{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147571,"rows_kept":147571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724630401789,6.1174,159.24,159.15,74.71893235]
["bitfinex","SOLUSD",1724630403506,6.1174,159.24,159.17,9.71893235]
["bitfinex","SOLUSD",1724630403680,6.1174,159.24,159.18,1.25548041]
["bitfinex","SOLUSD",1724630405308,6.1174,159.24,159.18,46.25548041]
["bitfinex","SOLUSD",1724630406194,16.5555,159.26,159.21,9.71893235]
["bitfinex","SOLUSD",1724630406403,6.2175,159.28,159.25,9.71893235]
["bitfinex","SOLUSD",1724630406693,16.2488,159.3,159.27,9.71893235]
["bitfinex","SOLUSD",1724630406899,6.4392,159.33,159.27,9.71893235]
["bitfinex","SOLUSD",1724630407085,6.4392,159.33,159.28,45.0]
["bitfinex","SOLUSD",1724630407595,16.4521,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724630407803,16.4521,159.34,159.26,29.71893235]
["bitfinex","SOLUSD",1724630408595,16.4521,159.34,159.27,0.9387796]
["bitfinex","SOLUSD",1724630408802,16.4521,159.34,159.28,9.71893235]
["bitfinex","SOLUSD",1724630408985,22.769792,159.38,159.3,9.71893235]
["bitfinex","SOLUSD",1724630409203,22.769792,159.38,159.31,0.93863727]
["bitfinex","SOLUSD",1724630409709,22.769792,159.38,159.31,65.93863727]
["bitfinex","SOLUSD",1724630409908,22.769792,159.38,159.32,9.71893235]
["bitfinex","SOLUSD",1724630410109,22.769792,159.38,159.33,20.93851944]
["bitfinex","SOLUSD",1724630410305,22.769792,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724630410500,9.71893235,159.37,159.23,30.71354845]
["bitfinex","SOLUSD",1724630410827,10.97630249,159.37,159.26,29.71893235]
["bitfinex","SOLUSD",1724630410991,9.71893235,159.37,159.26,29.71893235]
["bitfinex","SOLUSD",1724630411198,9.71893235,159.37,159.28,9.71893235]
["bitfinex","SOLUSD",1724630411397,22.769792,159.38,159.29,1.25518594]
["bitfinex","SOLUSD",1724630411592,22.769792,159.38,159.28,9.71893235]
["bitfinex","SOLUSD",1724630411593,32.48872435,159.38,159.28,9.71893235]
["bitfinex","SOLUSD",1724630411806,32.48872435,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724630411997,22.769792,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724630412225,22.769792,159.38,159.3,55.97393851]
["bitfinex","SOLUSD",1724630413029,22.769792,159.38,159.32,9.71893235]
["bitfinex","SOLUSD",1724630413332,22.769792,159.38,159.36,9.71893235]
["bitfinex","SOLUSD",1724630413333,0.835492,159.38,159.36,9.71893235]
["bitfinex","SOLUSD",1724630413496,0.835492,159.38,159.37,46.25448383]
["bitfinex","SOLUSD",1724630414132,0.835492,159.38,159.37,66.25448383]
["bitfinex","SOLUSD",1724630415536,0.835492,159.38,159.37,65.0]
["bitfinex","SOLUSD",1724630416928,0.835492,159.38,159.37,20.0]
["bitfinex","SOLUSD",1724630417125,0.835492,159.38,159.35,9.71893235]
["bitfinex","SOLUSD",1724630417325,0.835492,159.38,159.36,65.0]
["bitfinex","SOLUSD",1724630419716,0.835492,159.38,159.33,24.21519543]
["bitfinex","SOLUSD",1724630420027,0.835492,159.38,159.29,31.76788734]
["bitfinex","SOLUSD",1724630420363,0.835492,159.38,159.29,24.21519543]
["bitfinex","SOLUSD",1724630421636,16.2359,159.37,159.27,24.21519543]
["bitfinex","SOLUSD",1724630421837,6.5663,159.36,159.27,24.21519543]
["bitfinex","SOLUSD",1724630423139,6.5663,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724630423542,6.5663,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724630423919,1.25737014,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724630424850,30.78149543,159.36,159.23,39.39009543]
["bitfinex","SOLUSD",1724630425060,6.5663,159.36,159.25,24.21519543]
["bitfinex","SOLUSD",1724630425527,6.5663,159.36,159.26,45.0]
["bitfinex","SOLUSD",1724630425726,6.5663,159.36,159.27,24.21519543]
["bitfinex","SOLUSD",1724630425948,6.5663,159.36,159.29,24.21519543]
["bitfinex","SOLUSD",1724630426145,16.2359,159.37,159.31,24.21519543]
["bitfinex","SOLUSD",1724630426468,0.835492,159.38,159.35,24.21519543]
["bitfinex","SOLUSD",1724630426643,0.835492,159.38,159.36,20.0]
["bitfinex","SOLUSD",1724630427144,0.835492,159.38,159.37,70.12891635]
["bitfinex","SOLUSD",1724630427346,0.835492,159.38,159.37,90.12891635]
["bitfinex","SOLUSD",1724630428131,0.835492,159.38,159.37,89.21519543]
["bitfinex","SOLUSD",1724630430537,6.5574,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724630430829,15.5209,159.52,159.48,24.21519543]
["bitfinex","SOLUSD",1724630431028,15.5209,159.52,159.49,21.0863649]
["bitfinex","SOLUSD",1724630432847,0.835492,159.54,159.5,24.21519543]
["bitfinex","SOLUSD",1724630433037,0.835492,159.54,159.52,24.21519543]
["bitfinex","SOLUSD",1724630433361,0.835492,159.54,159.53,66.0860925]
["bitfinex","SOLUSD",1724630434372,0.835492,159.54,159.53,65.0]
["bitfinex","SOLUSD",1724630434753,0.835492,159.54,159.53,46.09394693]
["bitfinex","SOLUSD",1724630435246,0.835492,159.54,159.53,66.09394693]
["bitfinex","SOLUSD",1724630435790,0.835492,159.54,159.53,65.0]
["bitfinex","SOLUSD",1724630436981,0.835492,159.54,159.53,20.0]
["bitfinex","SOLUSD",1724630437183,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724630437684,0.835492,159.54,159.46,24.21519543]
["bitfinex","SOLUSD",1724630438249,15.6092,159.53,159.44,24.21519543]
["bitfinex","SOLUSD",1724630440754,15.6092,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724630441258,15.6092,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724630441453,15.6092,159.53,159.48,24.21519543]
["bitfinex","SOLUSD",1724630441659,0.835492,159.54,159.5,24.21519543]
["bitfinex","SOLUSD",1724630441891,0.835492,159.54,159.51,65.0]
["bitfinex","SOLUSD",1724630444283,0.835492,159.54,159.48,30.20273826]
["bitfinex","SOLUSD",1724630444462,0.835492,159.54,159.46,30.20273826]
["bitfinex","SOLUSD",1724630444666,0.835492,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724630445776,0.835492,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724630446177,0.835492,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724630450363,0.835492,159.54,159.44,30.20273826]
["bitfinex","SOLUSD",1724630450567,0.835492,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724630451184,15.3281,159.53,159.42,30.20273826]
["bitfinex","SOLUSD",1724630451604,7.67517014,159.52,159.4,37.75543017]
["bitfinex","SOLUSD",1724630451888,1.25737014,159.51,159.4,30.20273826]
["bitfinex","SOLUSD",1724630454186,1.25737014,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724630454380,16.0996,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724630454588,17.35697014,159.5,159.39,20.0]
["bitfinex","SOLUSD",1724630454778,17.35697014,159.5,159.4,45.0]
["bitfinex","SOLUSD",1724630454974,16.0996,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724630455181,16.0996,159.5,159.42,1.25335793]
["bitfinex","SOLUSD",1724630455381,16.0996,159.5,159.43,1.25353184]
["bitfinex","SOLUSD",1724630456287,16.0996,159.5,159.41,50.20273826]
["bitfinex","SOLUSD",1724630457793,16.0996,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724630462199,16.0996,159.5,159.44,30.20273826]
["bitfinex","SOLUSD",1724630462390,16.0996,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724630462986,6.4178,159.52,159.47,30.20273826]
["bitfinex","SOLUSD",1724630463193,6.4178,159.52,159.48,66.25364439]
["bitfinex","SOLUSD",1724630463399,17.223992,159.54,159.5,30.20273826]
["bitfinex","SOLUSD",1724630463703,17.223992,159.54,159.51,21.25348692]
["bitfinex","SOLUSD",1724630463914,17.223992,159.54,159.52,1.25350779]
["bitfinex","SOLUSD",1724630465289,0.835492,159.54,159.52,1.25350779]
["bitfinex","SOLUSD",1724630470905,0.835492,159.54,159.49,50.20202846]
["bitfinex","SOLUSD",1724630471103,0.835492,159.54,159.5,45.0]
["bitfinex","SOLUSD",1724630471280,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724630473503,0.835492,159.54,159.52,0.36641429]
["bitfinex","SOLUSD",1724630474016,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724630474191,0.835492,159.54,159.52,1.11457223]
["bitfinex","SOLUSD",1724630476534,38.03442846,159.64,159.52,1.11457223]
["bitfinex","SOLUSD",1724630476535,30.88220407,159.64,159.53,35.26110467]
["bitfinex","SOLUSD",1724630476689,24.3294,159.64,159.6,30.20202846]
["bitfinex","SOLUSD",1724630477008,24.3294,159.64,159.61,20.0]
["bitfinex","SOLUSD",1724630477201,7.8324,159.64,159.62,45.0]
["bitfinex","SOLUSD",1724630477707,7.8324,159.64,159.61,20.0]
["bitfinex","SOLUSD",1724630478100,7.8324,159.64,159.57,30.20202846]
["bitfinex","SOLUSD",1724630478305,7.8324,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724630478821,7.8324,159.64,159.6,30.20202846]
["bitfinex","SOLUSD",1724630479025,7.8324,159.64,159.61,0.45928699]
["bitfinex","SOLUSD",1724630479320,7.8324,159.64,159.61,21.12817223]
["bitfinex","SOLUSD",1724630480705,7.8324,159.64,159.62,45.0]
["bitfinex","SOLUSD",1724630480904,7.8324,159.64,159.61,20.0]
["bitfinex","SOLUSD",1724630483015,7.8324,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724630483330,7.8324,159.64,159.59,45.0]
["bitfinex","SOLUSD",1724630483494,7.8324,159.64,159.6,20.0]
["bitfinex","SOLUSD",1724630483808,7.8324,159.64,159.61,45.0]
["bitfinex","SOLUSD",1724630484019,7.8324,159.64,159.6,20.0]
["bitfinex","SOLUSD",1724630484248,7.8324,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724630484392,7.8324,159.64,159.59,45.0]
["bitfinex","SOLUSD",1724630484591,7.8324,159.64,159.6,20.0]
["bitfinex","SOLUSD",1724630484900,7.8324,159.64,159.61,45.0]
["bitfinex","SOLUSD",1724630487419,7.8324,159.64,159.62,20.0]
["bitfinex","SOLUSD",1724630487598,7.8324,159.64,159.63,75.20202846]
["bitfinex","SOLUSD",1724630487806,7.8324,159.64,159.63,95.20202846]
["bitfinex","SOLUSD",1724630488008,7.8324,159.64,159.63,89.12171005]
["bitfinex","SOLUSD",1724630490339,7.3324,159.64,159.63,89.12171005]
["bitfinex","SOLUSD",1724630492324,7.236692,159.71,159.66,24.12171005]
["bitfinex","SOLUSD",1724630492624,7.236692,159.71,159.67,21.25020603]
["bitfinex","SOLUSD",1724630493121,0.835492,159.71,159.67,21.25020603]
["bitfinex","SOLUSD",1724630495122,0.835492,159.71,159.67,20.0]
["bitfinex","SOLUSD",1724630495332,0.835492,159.71,159.63,24.12171005]
["bitfinex","SOLUSD",1724630495543,0.835492,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724630495757,0.835492,159.71,159.64,24.12171005]
["bitfinex","SOLUSD",1724630495931,0.835492,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724630496459,0.835492,159.71,159.66,1.25228164]
["bitfinex","SOLUSD",1724630496751,0.835492,159.71,159.7,24.12171005]
["bitfinex","SOLUSD",1724630496924,0.835492,159.71,159.7,44.12171005]
["bitfinex","SOLUSD",1724630497125,0.835492,159.71,159.7,89.12171005]
["bitfinex","SOLUSD",1724630497750,0.835492,159.71,159.7,65.0]
["bitfinex","SOLUSD",1724630503054,0.835492,159.71,159.7,20.0]
["bitfinex","SOLUSD",1724630503266,0.835492,159.71,159.66,24.12171005]
["bitfinex","SOLUSD",1724630505355,0.835492,159.71,159.67,20.0]
["bitfinex","SOLUSD",1724630506266,0.835492,159.71,159.68,24.12171005]
["bitfinex","SOLUSD",1724630506449,0.835492,159.71,159.69,65.0]
["bitfinex","SOLUSD",1724630506855,0.835492,159.71,159.69,20.0]
["bitfinex","SOLUSD",1724630510331,0.835492,159.71,159.7,0.71746629]
["bitfinex","SOLUSD",1724630510536,0.835492,159.71,159.7,45.71746629]
["bitfinex","SOLUSD",1724630510756,0.835492,159.71,159.7,65.71746629]
["bitfinex","SOLUSD",1724630512547,0.835492,159.71,159.7,89.83917634]
["bitfinex","SOLUSD",1724630512760,0.835492,159.71,159.7,89.12171005]
["bitfinex","SOLUSD",1724630520067,0.835492,159.71,159.7,96.95211085]
["bitfinex","SOLUSD",1724630520367,0.835492,159.71,159.7,98.20390101]
["bitfinex","SOLUSD",1724630521147,0.835492,159.71,159.7,96.95211085]
["bitfinex","SOLUSD",1724630524350,0.835492,159.71,159.7,103.55948021]
["bitfinex","SOLUSD",1724630524764,0.835492,159.71,159.7,96.95211085]
["bitfinex","SOLUSD",1724630525657,0.835492,159.71,159.7,103.55951741]
["bitfinex","SOLUSD",1724630526052,0.835492,159.71,159.7,89.0798155]
["bitfinex","SOLUSD",1724630526567,0.835492,159.71,159.7,89.07981588]
["bitfinex","SOLUSD",1724630526867,0.835492,159.71,159.7,20.0]
["bitfinex","SOLUSD",1724630528053,0.835492,159.71,159.68,9.64200814]
["bitfinex","SOLUSD",1724630528270,0.835492,159.71,159.69,20.0]
["bitfinex","SOLUSD",1724630529472,0.835492,159.71,159.66,17.47240894]
["bitfinex","SOLUSD",1724630530770,0.835492,159.71,159.67,20.0]
["bitfinex","SOLUSD",1724630531066,0.835492,159.71,159.67,26.60891998]
["bitfinex","SOLUSD",1724630531263,0.835492,159.71,159.62,8.48915204]
["bitfinex","SOLUSD",1724630531264,6.0524,159.7,159.62,8.48915204]
["bitfinex","SOLUSD",1724630531465,6.0524,159.7,159.63,16.25155001]
["bitfinex","SOLUSD",1724630531657,6.0524,159.7,159.64,6.60954187]
["bitfinex","SOLUSD",1724630531858,6.0524,159.7,159.65,6.60954187]
["bitfinex","SOLUSD",1724630532064,6.0524,159.7,159.64,6.60954187]
["bitfinex","SOLUSD",1724630532268,6.0524,159.7,159.65,16.25155001]
["bitfinex","SOLUSD",1724630532466,6.0524,159.7,159.66,6.60954187]
["bitfinex","SOLUSD",1724630532664,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630533460,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630533665,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630533895,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630534181,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630534382,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630534587,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630534884,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630535059,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630535265,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630535474,6.0524,159.7,159.66,6.6092232]
["bitfinex","SOLUSD",1724630535668,6.0524,159.7,159.67,6.6092232]
["bitfinex","SOLUSD",1724630535867,6.0524,159.7,159.66,6.60948151]
["bitfinex","SOLUSD",1724630536279,6.0524,159.7,159.67,6.60948151]
["bitfinex","SOLUSD",1724630536590,6.0524,159.7,159.66,6.60948151]
["bitfinex","SOLUSD",1724630536799,6.0524,159.7,159.67,6.60948151]
["bitfinex","SOLUSD",1724630537094,6.0524,159.7,159.66,26.60948151]
["bitfinex","SOLUSD",1724630537383,6.0524,159.7,159.67,6.60948151]
["bitfinex","SOLUSD",1724630538162,0.835492,159.71,159.69,9.64200814]
["bitfinex","SOLUSD",1724630538379,0.835492,159.71,159.69,6.60948151]
["bitfinex","SOLUSD",1724630538580,0.835492,159.71,159.7,6.60948151]
["bitfinex","SOLUSD",1724630538788,0.835492,159.71,159.68,6.60948151]
["bitfinex","SOLUSD",1724630538975,0.835492,159.71,159.69,6.60948151]
["bitfinex","SOLUSD",1724630539182,0.835492,159.71,159.68,6.60948151]
["bitfinex","SOLUSD",1724630539370,0.835492,159.71,159.69,6.60910728]
["bitfinex","SOLUSD",1724630539580,0.835492,159.71,159.67,6.60910728]
["bitfinex","SOLUSD",1724630539805,0.835492,159.71,159.68,6.60910728]
["bitfinex","SOLUSD",1724630540091,0.835492,159.71,159.66,28.4904947]
["bitfinex","SOLUSD",1724630540271,0.835492,159.71,159.67,6.60919548]
["bitfinex","SOLUSD",1724630540592,1.25737014,159.7,159.68,6.60919548]
["bitfinex","SOLUSD",1724630540794,10.89937828,159.7,159.67,6.60919548]
["bitfinex","SOLUSD",1724630541087,10.89937828,159.7,159.63,15.09969018]
["bitfinex","SOLUSD",1724630541289,16.6352,159.69,159.64,15.09969018]
["bitfinex","SOLUSD",1724630541482,6.2723,159.67,159.65,6.60919548]
["bitfinex","SOLUSD",1724630541690,16.6352,159.65,159.62,8.4904947]
["bitfinex","SOLUSD",1724630541899,1.25737014,159.64,159.63,6.61077152]
["bitfinex","SOLUSD",1724630542205,17.89257014,159.65,159.63,6.61122443]
["bitfinex","SOLUSD",1724630542413,17.89257014,159.65,159.56,6.61122443]
["bitfinex","SOLUSD",1724630542577,17.89257014,159.65,159.57,6.61122443]
["bitfinex","SOLUSD",1724630542777,17.89257014,159.65,159.58,6.61122443]
["bitfinex","SOLUSD",1724630542985,17.89257014,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724630543298,1.25737014,159.64,159.58,26.61122443]
["bitfinex","SOLUSD",1724630543491,1.25737014,159.64,159.59,6.61122443]
["bitfinex","SOLUSD",1724630543676,1.25737014,159.64,159.56,6.61122443]
["bitfinex","SOLUSD",1724630543876,10.89937828,159.64,159.57,6.61122443]
["bitfinex","SOLUSD",1724630544083,10.89937828,159.64,159.53,6.61122443]
["bitfinex","SOLUSD",1724630544084,6.515,159.63,159.53,6.61122443]
["bitfinex","SOLUSD",1724630544389,15.9342,159.61,159.53,6.61122443]
["bitfinex","SOLUSD",1724630544595,1.25737014,159.6,159.52,7.8304008]
["bitfinex","SOLUSD",1724630545001,1.25737014,159.6,159.52,14.44162523]
["bitfinex","SOLUSD",1724630545300,1.25737014,159.6,159.52,7.8304008]
["bitfinex","SOLUSD",1724630545671,17.19157014,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724630545871,15.9342,159.61,159.54,1.25278653]
["bitfinex","SOLUSD",1724630546096,15.9342,159.61,159.54,7.8304008]
["bitfinex","SOLUSD",1724630546273,15.9342,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724630546589,15.9342,159.61,159.56,33.24065009]
["bitfinex","SOLUSD",1724630546892,15.9342,159.61,159.57,26.6125569]
["bitfinex","SOLUSD",1724630547093,15.9342,159.61,159.58,1.25217439]
["bitfinex","SOLUSD",1724630547284,6.515,159.63,159.58,70.41009233]
["bitfinex","SOLUSD",1724630547493,6.515,159.63,159.59,20.0]
["bitfinex","SOLUSD",1724630548475,1.25737014,159.62,159.54,24.15791794]
["bitfinex","SOLUSD",1724630548693,1.25737014,159.62,159.55,71.61200967]
["bitfinex","SOLUSD",1724630548892,1.25737014,159.62,159.55,65.0]
["bitfinex","SOLUSD",1724630549579,1.25737014,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724630549791,1.25737014,159.62,159.52,24.15791794]
["bitfinex","SOLUSD",1724630549985,16.3239,159.61,159.53,6.61276707]
["bitfinex","SOLUSD",1724630550297,1.25737014,159.6,159.51,6.61276707]
["bitfinex","SOLUSD",1724630551177,1.25737014,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724630551485,1.25737014,159.6,159.52,26.61352858]
["bitfinex","SOLUSD",1724630551684,1.25737014,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724630552003,1.25737014,159.6,159.51,26.61353532]
["bitfinex","SOLUSD",1724630552205,17.58127014,159.61,159.52,45.0]
["bitfinex","SOLUSD",1724630552502,16.3239,159.61,159.54,24.15791794]
["bitfinex","SOLUSD",1724630552689,16.3239,159.61,159.55,21.25313064]
["bitfinex","SOLUSD",1724630552888,16.3239,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724630553211,1.25737014,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724630553577,1.25737014,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724630555416,16.3239,159.61,159.54,25.41123471]
["bitfinex","SOLUSD",1724630555582,16.3239,159.61,159.55,21.25317172]
["bitfinex","SOLUSD",1724630556196,16.3239,159.61,159.56,24.15791794]
["bitfinex","SOLUSD",1724630556398,6.515,159.63,159.58,24.15791794]
["bitfinex","SOLUSD",1724630556599,6.515,159.63,159.6,24.15791794]
["bitfinex","SOLUSD",1724630556799,16.2572,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724630558109,16.2572,159.69,159.64,24.15791794]
["bitfinex","SOLUSD",1724630558314,16.2572,159.69,159.65,65.0]
["bitfinex","SOLUSD",1724630560404,16.2572,159.69,159.65,20.0]
["bitfinex","SOLUSD",1724630560907,16.2572,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724630561892,16.2572,159.69,159.6,24.15791794]
["bitfinex","SOLUSD",1724630562081,16.2572,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724630565807,1.25737014,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724630566014,1.25737014,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724630567409,6.0288,159.67,159.58,24.15791794]
["bitfinex","SOLUSD",1724630567716,1.25737014,159.66,159.58,24.15791794]
["bitfinex","SOLUSD",1724630568726,15.8404,159.65,159.56,24.15791794]
["bitfinex","SOLUSD",1724630569293,15.8404,159.65,159.58,24.15791794]
["bitfinex","SOLUSD",1724630569505,15.8404,159.65,159.59,1.18341318]
["bitfinex","SOLUSD",1724630569713,15.8404,159.65,159.6,24.15791794]
["bitfinex","SOLUSD",1724630569892,15.8404,159.65,159.61,21.18326489]
["bitfinex","SOLUSD",1724630570500,6.0288,159.67,159.62,69.15791794]
["bitfinex","SOLUSD",1724630570694,6.0288,159.67,159.63,21.2525868]
["bitfinex","SOLUSD",1724630570894,15.3052,159.69,159.63,21.2525868]
["bitfinex","SOLUSD",1724630570895,15.3052,159.69,159.64,45.0]
["bitfinex","SOLUSD",1724630571095,15.3052,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724630571706,1.25737014,159.68,159.63,20.0]
["bitfinex","SOLUSD",1724630572000,1.25737014,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724630573705,1.25737014,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724630574363,6.5986,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724630574632,1.25737014,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724630575729,1.25737014,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724630575898,1.25737014,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724630579415,6.5986,159.67,159.6,69.15791794]
["bitfinex","SOLUSD",1724630579615,6.5986,159.67,159.61,20.0]
["bitfinex","SOLUSD",1724630579817,6.5986,159.67,159.62,1.15983264]
["bitfinex","SOLUSD",1724630580225,6.5986,159.67,159.62,70.31775058]
["bitfinex","SOLUSD",1724630580425,6.5986,159.67,159.63,20.0]
["bitfinex","SOLUSD",1724630583142,6.5986,159.67,159.64,1.25052416]
["bitfinex","SOLUSD",1724630584530,15.3052,159.69,159.65,1.25044583]
["bitfinex","SOLUSD",1724630585535,7.168792,159.71,159.68,24.15791794]
["bitfinex","SOLUSD",1724630585723,7.168792,159.71,159.69,1.25013261]
["bitfinex","SOLUSD",1724630585922,0.835492,159.71,159.69,1.25013261]
["bitfinex","SOLUSD",1724630586730,0.835492,159.71,159.69,21.25013261]
["bitfinex","SOLUSD",1724630587044,0.835492,159.71,159.7,24.15791794]
["bitfinex","SOLUSD",1724630587207,0.835492,159.71,159.7,44.15791794]
["bitfinex","SOLUSD",1724630588630,6.2728,159.85,159.7,94.33673805]
["bitfinex","SOLUSD",1724630588934,12.81608347,159.85,159.76,24.15791794]
["bitfinex","SOLUSD",1724630589236,7.53017014,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724630589730,6.2728,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724630589913,6.2728,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724630591434,7.53017014,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724630593533,7.53017014,159.85,159.71,9.28306039]
["bitfinex","SOLUSD",1724630593534,7.53017014,159.85,159.73,24.15791794]
["bitfinex","SOLUSD",1724630593739,7.53017014,159.85,159.74,45.0]
["bitfinex","SOLUSD",1724630594830,7.53017014,159.85,159.75,24.15791794]
["bitfinex","SOLUSD",1724630595033,6.2728,159.85,159.77,24.15791794]
["bitfinex","SOLUSD",1724630595213,6.2728,159.85,159.78,65.0]
["bitfinex","SOLUSD",1724630595610,7.53017014,159.85,159.78,65.0]
["bitfinex","SOLUSD",1724630596534,6.2728,159.85,159.78,65.0]
["bitfinex","SOLUSD",1724630596737,6.2728,159.85,159.79,24.68647495]
["bitfinex","SOLUSD",1724630596916,6.2728,159.85,159.8,21.25131445]
["bitfinex","SOLUSD",1724630597232,6.2728,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724630597425,7.53017014,159.85,159.77,24.15791794]
["bitfinex","SOLUSD",1724630597627,7.53017014,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724630597831,6.2728,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724630598637,7.53017014,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724630598840,6.2728,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724630600332,7.53017014,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724630600735,7.53017014,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724630600940,31.68808808,159.85,159.73,24.15791794]
["bitfinex","SOLUSD",1724630601116,37.94398808,159.85,159.73,24.15791794]
["bitfinex","SOLUSD",1724630601626,22.4906,159.84,159.71,24.15791794]
["bitfinex","SOLUSD",1724630601828,22.4906,159.84,159.7,24.15791794]
["bitfinex","SOLUSD",1724630601829,6.2571,159.82,159.7,24.15791794]
["bitfinex","SOLUSD",1724630602137,1.25737014,159.81,159.7,33.44097833]
["bitfinex","SOLUSD",1724630602330,16.2344,159.84,159.72,24.15791794]
["bitfinex","SOLUSD",1724630602535,16.2344,159.84,159.73,0.42404235]
["bitfinex","SOLUSD",1724630602838,16.2344,159.84,159.73,9.70710274]
["bitfinex","SOLUSD",1724630603230,16.2344,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724630603432,16.2344,159.84,159.75,0.42398926]
["bitfinex","SOLUSD",1724630603638,16.2344,159.84,159.75,1.25176199]
["bitfinex","SOLUSD",1724630603838,1.25737014,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724630612643,16.2344,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724630614033,16.2344,159.84,159.75,0.86100253]
["bitfinex","SOLUSD",1724630614551,16.2344,159.84,159.78,24.15791794]
["bitfinex","SOLUSD",1724630614864,16.2344,159.84,159.79,0.86559555]
["bitfinex","SOLUSD",1724630615155,16.2344,159.84,159.79,20.86559555]
["bitfinex","SOLUSD",1724630615359,16.2344,159.84,159.79,65.0]
["bitfinex","SOLUSD",1724630618146,16.2344,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630618147,17.49177014,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630618360,17.49177014,159.84,159.74,31.37189738]
["bitfinex","SOLUSD",1724630618762,17.49177014,159.84,159.74,7.21397944]
["bitfinex","SOLUSD",1724630620071,17.49177014,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724630620274,16.2344,159.84,159.76,34.69270243]
["bitfinex","SOLUSD",1724630621271,1.25737014,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724630625184,1.25737014,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724630627795,1.25737014,159.83,159.76,69.15791794]
["bitfinex","SOLUSD",1724630628079,1.25737014,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724630629188,16.2344,159.84,159.77,21.25159436]
["bitfinex","SOLUSD",1724630629485,16.2344,159.84,159.78,69.15791794]
["bitfinex","SOLUSD",1724630629650,16.2344,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630630082,17.49177014,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630630904,16.2344,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630631073,17.49177014,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630634104,16.2344,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630634417,16.2344,159.84,159.79,29.63390083]
["bitfinex","SOLUSD",1724630634769,16.2344,159.84,159.81,9.63390083]
["bitfinex","SOLUSD",1724630635681,16.2344,159.84,159.8,3.93724313]
["bitfinex","SOLUSD",1724630635904,16.2344,159.84,159.8,3.9373508]
["bitfinex","SOLUSD",1724630636407,16.2344,159.84,159.79,29.63390083]
["bitfinex","SOLUSD",1724630636710,16.2344,159.84,159.8,3.93736828]
["bitfinex","SOLUSD",1724630636876,17.49177014,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724630638576,17.49177014,159.84,159.8,0.92991438]
["bitfinex","SOLUSD",1724630638577,16.2344,159.84,159.8,0.92991438]
["bitfinex","SOLUSD",1724630638791,16.2344,159.84,159.81,3.93688803]
["bitfinex","SOLUSD",1724630638976,16.2344,159.84,159.81,23.93688803]
["bitfinex","SOLUSD",1724630639191,16.2344,159.84,159.81,20.0]
["bitfinex","SOLUSD",1724630639709,0.835492,159.87,159.82,1.25129302]
["bitfinex","SOLUSD",1724630639916,0.835492,159.87,159.82,10.53435341]
["bitfinex","SOLUSD",1724630640123,0.835492,159.87,159.85,9.63390083]
["bitfinex","SOLUSD",1724630640298,0.835492,159.87,159.86,1.2509423]
["bitfinex","SOLUSD",1724630640805,0.835492,159.87,159.83,9.63390083]
["bitfinex","SOLUSD",1724630643504,0.835492,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724630645883,0.835492,159.87,159.86,25.31657426]
["bitfinex","SOLUSD",1724630646089,0.835492,159.87,159.86,99.59963465]
["bitfinex","SOLUSD",1724630646287,6.3268,159.94,159.86,99.59963465]
["bitfinex","SOLUSD",1724630646588,15.3901,159.97,159.89,24.06589696]
["bitfinex","SOLUSD",1724630646793,15.3901,159.97,159.9,66.25036443]
["bitfinex","SOLUSD",1724630647414,15.3901,159.97,159.91,24.06589696]
["bitfinex","SOLUSD",1724630647698,15.3901,159.97,159.92,65.0]
["bitfinex","SOLUSD",1724630651322,1.25737014,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724630651621,1.25737014,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724630651791,1.25737014,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724630651994,15.3901,159.97,159.88,9.28306039]
["bitfinex","SOLUSD",1724630652299,15.3901,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724630652493,16.64747014,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724630653312,16.64747014,159.97,159.88,9.28306039]
["bitfinex","SOLUSD",1724630653831,24.06589696,159.92,159.8,15.6224]
["bitfinex","SOLUSD",1724630654118,1.25737014,159.91,159.8,19.55766748]
["bitfinex","SOLUSD",1724630654298,1.25737014,159.91,159.8,15.6224]
["bitfinex","SOLUSD",1724630654498,1.25737014,159.91,159.8,47.82356176]
["bitfinex","SOLUSD",1724630655022,1.25737014,159.91,159.81,8.1352648]
["bitfinex","SOLUSD",1724630655218,28.3209,159.93,159.82,45.0]
["bitfinex","SOLUSD",1724630655612,1.25737014,159.92,159.82,45.0]
["bitfinex","SOLUSD",1724630655820,1.25737014,159.92,159.82,69.06589696]
["bitfinex","SOLUSD",1724630657224,1.25737014,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724630657427,1.25737014,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724630657608,25.3232671,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724630657798,25.3232671,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724630659801,30.31919696,159.92,159.82,1.25111211]
["bitfinex","SOLUSD",1724630660001,24.06589696,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724630660228,24.06589696,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724630660229,1.25737014,159.89,159.79,20.0]
["bitfinex","SOLUSD",1724630660523,1.25737014,159.89,159.8,3.93558558]
["bitfinex","SOLUSD",1724630660736,40.32149696,159.88,159.78,20.0]
["bitfinex","SOLUSD",1724630660938,1.25737014,159.87,159.77,20.0]
["bitfinex","SOLUSD",1724630661245,16.2556,159.88,159.78,69.06589696]
["bitfinex","SOLUSD",1724630661541,16.2556,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724630661737,16.2556,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724630661929,16.2556,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724630663327,16.2556,159.88,159.82,0.95053891]
["bitfinex","SOLUSD",1724630663512,15.2123,159.92,159.84,24.06589696]
["bitfinex","SOLUSD",1724630663712,15.2123,159.92,159.85,65.0]
["bitfinex","SOLUSD",1724630664540,15.2123,159.92,159.85,63.5]
["bitfinex","SOLUSD",1724630664908,15.2123,159.92,159.86,24.06589696]
["bitfinex","SOLUSD",1724630665113,15.2123,159.92,159.87,45.0]
["bitfinex","SOLUSD",1724630666344,16.3066,159.96,159.88,1.25058946]
["bitfinex","SOLUSD",1724630666555,16.3066,159.96,159.88,25.31648642]
["bitfinex","SOLUSD",1724630666753,16.3066,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724630666912,17.56397014,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724630667239,16.3066,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724630672946,1.25737014,159.95,159.89,65.0]
["bitfinex","SOLUSD",1724630673749,1.25737014,159.95,159.84,31.90527236]
["bitfinex","SOLUSD",1724630674049,7.50957014,159.95,159.84,31.90527236]
["bitfinex","SOLUSD",1724630674413,7.50957014,159.95,159.84,7.8393754]
["bitfinex","SOLUSD",1724630674815,40.37249696,159.96,159.84,31.90527236]
["bitfinex","SOLUSD",1724630674816,16.3066,159.96,159.84,31.90527236]
["bitfinex","SOLUSD",1724630675036,1.25737014,159.95,159.85,7.8393754]
["bitfinex","SOLUSD",1724630675349,1.25737014,159.95,159.86,69.06589696]
["bitfinex","SOLUSD",1724630676346,22.5582,159.96,159.87,21.25021186]
["bitfinex","SOLUSD",1724630676718,16.3066,159.96,159.87,21.25021186]
["bitfinex","SOLUSD",1724630677624,1.25737014,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724630678442,16.3066,159.96,159.88,1.2506691]
["bitfinex","SOLUSD",1724630679035,16.3066,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724630679230,16.3066,159.96,159.88,69.06589696]
["bitfinex","SOLUSD",1724630679437,16.3066,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724630679844,16.3066,159.96,159.9,70.31641724]
["bitfinex","SOLUSD",1724630680040,16.3066,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724630680342,16.3066,159.96,159.92,1.25036815]
["bitfinex","SOLUSD",1724630680849,16.3066,159.96,159.92,46.25036815]
["bitfinex","SOLUSD",1724630681035,16.3066,159.96,159.93,1.25033314]
["bitfinex","SOLUSD",1724630682648,16.3066,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724630682952,17.56397014,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724630683148,16.3066,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724630683353,16.3066,159.96,159.9,45.0]
["bitfinex","SOLUSD",1724630683538,16.3066,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724630694454,1.25737014,159.95,159.91,20.0]
["bitfinex","SOLUSD",1724630696069,1.25737014,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724630696248,1.25737014,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724630697941,1.25737014,159.95,159.86,26.59977467]
["bitfinex","SOLUSD",1724630697942,7.50927014,159.95,159.86,26.59977467]
["bitfinex","SOLUSD",1724630698139,1.25737014,159.94,159.87,3.9344966]
["bitfinex","SOLUSD",1724630699747,1.25737014,159.94,159.87,3.93464612]
["bitfinex","SOLUSD",1724630700873,1.25737014,159.94,159.87,3.93432735]
["bitfinex","SOLUSD",1724630701084,17.56397014,159.96,159.88,24.06589696]
["bitfinex","SOLUSD",1724630701379,16.3066,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724630701750,16.3066,159.96,159.9,25.31642134]
["bitfinex","SOLUSD",1724630702057,16.3066,159.96,159.91,65.0]
["bitfinex","SOLUSD",1724630702263,16.3066,159.96,159.92,1.25033832]
["bitfinex","SOLUSD",1724630702468,16.3066,159.96,159.91,65.0]
["bitfinex","SOLUSD",1724630703484,16.3066,159.96,159.92,1.25033858]
["bitfinex","SOLUSD",1724630703777,16.3066,159.96,159.93,1.25030735]
["bitfinex","SOLUSD",1724630703979,22.7792,160.02,159.93,1.25030735]
["bitfinex","SOLUSD",1724630704177,22.7792,160.02,159.93,21.25030735]
["bitfinex","SOLUSD",1724630705276,0.835492,160.03,159.97,24.06589696]
["bitfinex","SOLUSD",1724630705457,0.835492,160.03,159.98,70.18135638]
["bitfinex","SOLUSD",1724630705773,0.835492,160.03,159.98,66.24928453]
["bitfinex","SOLUSD",1724630706069,0.835492,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724630706273,0.835492,160.03,159.94,14.33394691]
["bitfinex","SOLUSD",1724630706274,15.6137,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630706489,6.2352,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724630706794,6.2352,160.01,159.92,26.59700476]
["bitfinex","SOLUSD",1724630706953,6.2352,160.01,159.93,3.93278429]
["bitfinex","SOLUSD",1724630707154,6.2352,160.01,159.94,1.24947532]
["bitfinex","SOLUSD",1724630707453,6.2352,160.01,159.94,23.93278429]
["bitfinex","SOLUSD",1724630707653,6.2352,160.01,159.95,3.93255721]
["bitfinex","SOLUSD",1724630707854,6.2352,160.01,159.96,1.25014466]
["bitfinex","SOLUSD",1724630708076,6.2352,160.01,159.96,21.25014466]
["bitfinex","SOLUSD",1724630708987,6.2352,160.01,159.96,20.0]
["bitfinex","SOLUSD",1724630709358,6.2352,160.01,159.93,24.06589696]
["bitfinex","SOLUSD",1724630709577,6.2352,160.01,159.94,75.52881058]
["bitfinex","SOLUSD",1724630709778,6.2352,160.01,159.94,65.0]
["bitfinex","SOLUSD",1724630709970,6.2352,160.01,159.95,3.93246629]
["bitfinex","SOLUSD",1724630712072,7.49257014,160.01,159.95,3.93246629]
["bitfinex","SOLUSD",1724630712784,7.49257014,160.01,159.91,10.52939672]
["bitfinex","SOLUSD",1724630712980,7.49257014,160.01,159.92,23.93246629]
["bitfinex","SOLUSD",1724630713171,7.49257014,160.01,159.93,3.93246629]
["bitfinex","SOLUSD",1724630713891,7.49257014,160.01,159.92,10.53004695]
["bitfinex","SOLUSD",1724630714190,6.2352,160.01,159.93,47.99836325]
["bitfinex","SOLUSD",1724630714388,6.2352,160.01,159.94,3.93246629]
["bitfinex","SOLUSD",1724630714776,6.2352,160.01,159.95,45.0]
["bitfinex","SOLUSD",1724630715173,6.2352,160.01,159.96,21.08130627]
["bitfinex","SOLUSD",1724630715674,6.2352,160.01,159.96,1.08130627]
["bitfinex","SOLUSD",1724630716301,6.2352,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724630716785,6.2352,160.01,159.96,46.25008618]
["bitfinex","SOLUSD",1724630717095,15.6137,160.02,159.97,44.06589696]
["bitfinex","SOLUSD",1724630717276,15.6137,160.02,159.98,46.24985043]
["bitfinex","SOLUSD",1724630717593,0.835492,160.03,159.99,21.2497723]
["bitfinex","SOLUSD",1724630717984,0.835492,160.03,159.99,45.31566926]
["bitfinex","SOLUSD",1724630718386,0.835492,160.03,159.99,44.06589696]
["bitfinex","SOLUSD",1724630719195,0.835492,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724630719577,0.835492,160.03,159.99,20.49577127]
["bitfinex","SOLUSD",1724630719782,0.835492,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724630721288,0.835492,160.03,160.0,1.24740891]
["bitfinex","SOLUSD",1724630721675,0.835492,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724630722796,0.835492,160.03,159.93,24.06589696]
["bitfinex","SOLUSD",1724630723001,0.835492,160.03,159.94,6.59576977]
["bitfinex","SOLUSD",1724630723308,1.25737014,160.02,159.94,3.93202447]
["bitfinex","SOLUSD",1724630723474,2.09286214,160.03,159.94,10.52779424]
["bitfinex","SOLUSD",1724630723677,0.835492,160.03,159.94,10.52779424]
["bitfinex","SOLUSD",1724630723984,0.835492,160.03,159.95,25.29928646]
["bitfinex","SOLUSD",1724630724188,0.835492,160.03,159.96,70.16533686]
["bitfinex","SOLUSD",1724630724384,0.835492,160.03,159.97,3.93202447]
["bitfinex","SOLUSD",1724630724593,0.835492,160.03,159.98,1.245864]
["bitfinex","SOLUSD",1724630724800,0.835492,160.03,159.99,1.24987541]
["bitfinex","SOLUSD",1724630724993,0.835492,160.03,159.99,25.31577237]
["bitfinex","SOLUSD",1724630725304,0.835492,160.03,160.0,65.0]
["bitfinex","SOLUSD",1724630725498,0.835492,160.03,160.01,1.24955849]
["bitfinex","SOLUSD",1724630728212,0.835492,160.03,160.01,25.31545545]
["bitfinex","SOLUSD",1724630728399,0.835492,160.03,160.02,65.0]
["bitfinex","SOLUSD",1724630730820,0.835492,160.03,160.02,66.24943823]
["bitfinex","SOLUSD",1724630731319,0.835492,160.03,160.02,65.0]
["bitfinex","SOLUSD",1724630733399,6.0447,160.09,160.02,65.0]
["bitfinex","SOLUSD",1724630733400,4.380192,160.09,160.02,65.0]
["bitfinex","SOLUSD",1724630733604,5.63756214,160.09,160.02,65.0]
["bitfinex","SOLUSD",1724630733919,24.06589696,160.08,159.97,14.31218635]
["bitfinex","SOLUSD",1724630734117,15.9835,160.06,159.97,7.8393754]
["bitfinex","SOLUSD",1724630734620,1.25737014,160.05,159.97,7.8393754]
["bitfinex","SOLUSD",1724630734927,1.25737014,160.04,159.93,24.06589696]
["bitfinex","SOLUSD",1724630735117,1.25737014,160.04,159.93,31.90527236]
["bitfinex","SOLUSD",1724630735814,46.29699696,160.06,159.93,31.90527236]
["bitfinex","SOLUSD",1724630736129,24.06589696,160.04,159.94,11.77161527]
["bitfinex","SOLUSD",1724630736337,6.2627,160.02,159.94,27.8393754]
["bitfinex","SOLUSD",1724630737302,6.2627,160.02,159.95,70.31596211]
["bitfinex","SOLUSD",1724630737522,6.2627,160.02,159.96,27.8393754]
["bitfinex","SOLUSD",1724630738610,6.2627,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630739318,22.136,160.06,159.97,24.06589696]
["bitfinex","SOLUSD",1724630739507,22.136,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724630739724,1.25737014,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724630740023,1.25737014,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724630740232,1.25737014,160.05,159.96,20.0]
["bitfinex","SOLUSD",1724630740614,1.25737014,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724630740820,25.3232671,160.04,159.92,6.47281095]
["bitfinex","SOLUSD",1724630741051,25.3232671,160.04,159.92,17.00128754]
["bitfinex","SOLUSD",1724630741231,25.3232671,160.04,159.93,3.93228303]
["bitfinex","SOLUSD",1724630741547,1.25737014,160.03,159.92,17.0012544]
["bitfinex","SOLUSD",1724630741748,1.25737014,160.03,159.93,24.06589696]
["bitfinex","SOLUSD",1724630741922,22.136,160.06,159.95,24.06589696]
["bitfinex","SOLUSD",1724630742122,1.25737014,160.05,159.96,65.0]
["bitfinex","SOLUSD",1724630742624,1.25737014,160.04,159.96,65.0]
["bitfinex","SOLUSD",1724630742829,22.136,160.06,159.96,65.0]
["bitfinex","SOLUSD",1724630743141,1.25737014,160.05,159.96,65.0]
["bitfinex","SOLUSD",1724630744952,1.25737014,160.04,159.96,65.0]
["bitfinex","SOLUSD",1724630746055,1.25737014,160.05,159.96,65.0]
["bitfinex","SOLUSD",1724630746360,24.06589696,160.01,159.92,6.47281095]
["bitfinex","SOLUSD",1724630746542,24.06589696,160.01,159.9,10.52942631]
["bitfinex","SOLUSD",1724630746543,1.25737014,160.0,159.9,10.52942631]
["bitfinex","SOLUSD",1724630746868,1.25737014,160.0,159.91,3.93264291]
["bitfinex","SOLUSD",1724630747244,1.25737014,160.0,159.92,3.93264291]
["bitfinex","SOLUSD",1724630747440,1.25737014,160.0,159.89,24.06589696]
["bitfinex","SOLUSD",1724630747639,1.25737014,160.0,159.91,3.93272662]
["bitfinex","SOLUSD",1724630747830,1.25737014,160.0,159.9,71.59692061]
["bitfinex","SOLUSD",1724630748053,1.25737014,160.0,159.92,3.93276614]
["bitfinex","SOLUSD",1724630748361,22.2631,160.02,159.93,1.25031033]
["bitfinex","SOLUSD",1724630748721,22.2631,160.02,159.95,24.06589696]
["bitfinex","SOLUSD",1724630748922,22.2631,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630750471,1.25737014,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724630750781,22.2631,160.02,159.95,1.2500684]
["bitfinex","SOLUSD",1724630751574,22.2631,160.02,159.95,25.31596536]
["bitfinex","SOLUSD",1724630751782,22.2631,160.02,159.96,65.0]
["bitfinex","SOLUSD",1724630752577,22.2631,160.02,159.97,1.2499186]
["bitfinex","SOLUSD",1724630752777,22.2631,160.02,159.97,25.31581556]
["bitfinex","SOLUSD",1724630752983,21.2854,160.06,159.99,24.06589696]
["bitfinex","SOLUSD",1724630753268,1.25737014,160.05,159.99,24.06589696]
["bitfinex","SOLUSD",1724630753637,21.2854,160.06,159.99,24.06589696]
["bitfinex","SOLUSD",1724630753842,21.2854,160.06,159.96,65.0]
["bitfinex","SOLUSD",1724630753843,21.2854,160.06,160.01,24.06589696]
["bitfinex","SOLUSD",1724630755672,21.2854,160.06,159.99,24.06589696]
["bitfinex","SOLUSD",1724630755876,21.2854,160.06,160.0,66.25132876]
["bitfinex","SOLUSD",1724630756061,1.25737014,160.05,160.01,1.25132876]
["bitfinex","SOLUSD",1724630756562,21.2854,160.06,160.01,2.50110832]
["bitfinex","SOLUSD",1724630756757,21.2854,160.06,159.99,2.50110572]
["bitfinex","SOLUSD",1724630758173,21.2854,160.06,160.0,1.25132876]
["bitfinex","SOLUSD",1724630758371,21.2854,160.06,160.01,1.2496119]
["bitfinex","SOLUSD",1724630758565,21.2854,160.06,160.01,2.50094066]
["bitfinex","SOLUSD",1724630758767,21.2854,160.06,160.01,1.25132876]
["bitfinex","SOLUSD",1724630758966,21.2854,160.06,160.02,0.88435555]
["bitfinex","SOLUSD",1724630759358,21.2854,160.06,160.02,2.50093972]
["bitfinex","SOLUSD",1724630759962,21.2854,160.06,160.02,1.24961096]
["bitfinex","SOLUSD",1724630760277,1.25737014,160.05,160.02,1.25123913]
["bitfinex","SOLUSD",1724630760455,21.2854,160.06,160.01,1.25123913]
["bitfinex","SOLUSD",1724630760650,21.2854,160.06,159.99,1.25123913]
["bitfinex","SOLUSD",1724630760864,21.2854,160.06,160.0,1.25123913]
["bitfinex","SOLUSD",1724630761073,21.2854,160.06,159.99,1.25123913]
["bitfinex","SOLUSD",1724630761273,21.2854,160.06,160.0,1.25123913]
["bitfinex","SOLUSD",1724630761456,21.2854,160.06,159.99,1.25123913]
["bitfinex","SOLUSD",1724630761657,21.2854,160.06,160.0,1.25123913]
["bitfinex","SOLUSD",1724630761863,21.2854,160.06,159.99,1.25123913]
["bitfinex","SOLUSD",1724630762064,21.2854,160.06,160.0,1.25123913]
["bitfinex","SOLUSD",1724630762365,21.2854,160.06,160.01,1.25123913]
["bitfinex","SOLUSD",1724630762567,1.25737014,160.05,159.99,1.25123913]
["bitfinex","SOLUSD",1724630762875,1.25737014,160.05,160.0,1.25123913]
["bitfinex","SOLUSD",1724630763060,1.25737014,160.05,159.99,1.25123913]
["bitfinex","SOLUSD",1724630763462,1.25737014,160.05,159.97,1.25123913]
["bitfinex","SOLUSD",1724630763757,1.25737014,160.05,159.98,1.25123913]
["bitfinex","SOLUSD",1724630764062,1.25737014,160.05,159.97,1.25123913]
["bitfinex","SOLUSD",1724630764366,1.25737014,160.05,159.98,1.25123913]
["bitfinex","SOLUSD",1724630764558,1.25737014,160.05,159.94,1.25123913]
["bitfinex","SOLUSD",1724630764767,1.25737014,160.05,159.95,1.25123913]
["bitfinex","SOLUSD",1724630764964,21.2854,160.06,159.96,1.25123913]
["bitfinex","SOLUSD",1724630765179,24.06589696,160.03,159.96,1.25123913]
["bitfinex","SOLUSD",1724630765477,40.66439696,160.01,159.92,1.25123913]
["bitfinex","SOLUSD",1724630765678,40.66439696,160.01,159.93,1.25123913]
["bitfinex","SOLUSD",1724630765679,1.25737014,160.0,159.93,1.25123913]
["bitfinex","SOLUSD",1724630765982,1.25737014,160.0,159.94,1.25123913]
["bitfinex","SOLUSD",1724630766282,1.25737014,160.0,159.91,1.25123913]
["bitfinex","SOLUSD",1724630766479,1.25737014,160.0,159.92,1.25123913]
["bitfinex","SOLUSD",1724630766680,1.25737014,160.0,159.93,1.25123913]
["bitfinex","SOLUSD",1724630766681,15.107,159.97,159.93,1.25123913]
["bitfinex","SOLUSD",1724630766858,24.06589696,159.95,159.88,1.25123913]
["bitfinex","SOLUSD",1724630767062,1.25737014,159.94,159.89,1.25123913]
["bitfinex","SOLUSD",1724630767262,39.17289696,159.97,159.9,1.25123913]
["bitfinex","SOLUSD",1724630767263,15.107,159.97,159.9,1.25123913]
["bitfinex","SOLUSD",1724630767480,15.107,159.97,159.91,1.25123913]
["bitfinex","SOLUSD",1724630767783,15.107,159.97,159.9,1.25123913]
["bitfinex","SOLUSD",1724630768278,15.107,159.97,159.9,24.06589696]
["bitfinex","SOLUSD",1724630768469,15.107,159.97,159.91,1.25185471]
["bitfinex","SOLUSD",1724630769377,15.107,159.97,159.91,2.33722932]
["bitfinex","SOLUSD",1724630769581,15.107,159.97,159.91,1.25185471]
["bitfinex","SOLUSD",1724630769785,1.25737014,159.96,159.91,1.25185471]
["bitfinex","SOLUSD",1724630770281,1.25737014,159.96,159.88,1.25185471]
["bitfinex","SOLUSD",1724630770469,1.25737014,159.96,159.85,1.25185471]
["bitfinex","SOLUSD",1724630770674,1.25737014,159.96,159.86,1.25185471]
["bitfinex","SOLUSD",1724630770870,1.25737014,159.96,159.87,1.25185471]
["bitfinex","SOLUSD",1724630771065,1.25737014,159.96,159.85,1.25185471]
["bitfinex","SOLUSD",1724630771270,1.25737014,159.96,159.86,1.25185471]
["bitfinex","SOLUSD",1724630771478,1.25737014,159.96,159.85,1.25185471]
["bitfinex","SOLUSD",1724630771678,39.17289696,159.97,159.86,2.50268115]
["bitfinex","SOLUSD",1724630772162,1.25737014,159.96,159.86,1.25185471]
["bitfinex","SOLUSD",1724630772363,1.25737014,159.95,159.85,8.65594678]
["bitfinex","SOLUSD",1724630772572,1.25737014,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724630772778,1.25737014,159.95,159.87,1.25185471]
["bitfinex","SOLUSD",1724630772983,1.25737014,159.95,159.86,1.25185471]
["bitfinex","SOLUSD",1724630773186,24.06589696,159.93,159.86,1.25185471]
["bitfinex","SOLUSD",1724630773499,1.25737014,159.92,159.81,7.40409207]
["bitfinex","SOLUSD",1724630773673,6.1699,159.89,159.81,1.25243614]
["bitfinex","SOLUSD",1724630773870,1.25737014,159.88,159.78,1.25243614]
["bitfinex","SOLUSD",1724630774062,1.25737014,159.88,159.79,1.25243614]
["bitfinex","SOLUSD",1724630774396,6.1699,159.89,159.81,24.06589696]
["bitfinex","SOLUSD",1724630774604,6.1699,159.89,159.83,24.06589696]
["bitfinex","SOLUSD",1724630774767,6.1699,159.89,159.82,8.65648237]
["bitfinex","SOLUSD",1724630774964,6.1699,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724630775186,6.1699,159.89,159.81,24.06589696]
["bitfinex","SOLUSD",1724630775398,6.1699,159.89,159.82,66.2524393]
["bitfinex","SOLUSD",1724630775703,25.3232671,159.88,159.77,6.47281095]
["bitfinex","SOLUSD",1724630775991,16.2158,159.87,159.76,1.25256429]
["bitfinex","SOLUSD",1724630776201,16.2158,159.87,159.74,24.06589696]
["bitfinex","SOLUSD",1724630776202,1.25737014,159.86,159.75,1.25256429]
["bitfinex","SOLUSD",1724630776364,1.25737014,159.85,159.75,1.25256429]
["bitfinex","SOLUSD",1724630777191,1.25737014,159.85,159.75,21.25256429]
["bitfinex","SOLUSD",1724630777495,16.2158,159.87,159.76,25.91984493]
["bitfinex","SOLUSD",1724630777675,16.2158,159.87,159.77,21.25256429]
["bitfinex","SOLUSD",1724630777881,16.2158,159.87,159.78,25.9219149]
["bitfinex","SOLUSD",1724630778083,16.2158,159.87,159.8,24.06589696]
["bitfinex","SOLUSD",1724630778269,16.2158,159.87,159.81,66.85590465]
["bitfinex","SOLUSD",1724630778470,16.2158,159.87,159.82,1.11518312]
["bitfinex","SOLUSD",1724630780888,16.2158,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724630781207,16.2158,159.87,159.69,40.32248776]
["bitfinex","SOLUSD",1724630781208,1.25737014,159.86,159.75,30.08917633]
["bitfinex","SOLUSD",1724630781498,6.3332,159.84,159.69,6.4126]
["bitfinex","SOLUSD",1724630781698,1.25737014,159.83,159.7,1.25303978]
["bitfinex","SOLUSD",1724630781883,1.25737014,159.82,159.69,14.13845073]
["bitfinex","SOLUSD",1724630782086,15.9802,159.81,159.7,1.25303978]
["bitfinex","SOLUSD",1724630782393,1.25737014,159.8,159.7,1.25303978]
["bitfinex","SOLUSD",1724630782590,1.25737014,159.79,159.7,1.25303978]
["bitfinex","SOLUSD",1724630782783,1.25737014,159.79,159.7,7.40409207]
["bitfinex","SOLUSD",1724630783295,15.9802,159.81,159.7,7.40409207]
["bitfinex","SOLUSD",1724630783686,15.9802,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724630783886,15.9802,159.81,159.72,1.2511586]
["bitfinex","SOLUSD",1724630785118,15.9802,159.81,159.73,1.25187869]
["bitfinex","SOLUSD",1724630785421,15.9802,159.81,159.74,30.08917633]
["bitfinex","SOLUSD",1724630785589,15.9802,159.81,159.75,66.25159193]
["bitfinex","SOLUSD",1724630785781,15.9802,159.81,159.77,30.08917633]
["bitfinex","SOLUSD",1724630785983,15.9802,159.81,159.78,21.2514619]
["bitfinex","SOLUSD",1724630786205,15.9802,159.81,159.78,20.0]
["bitfinex","SOLUSD",1724630786678,15.9802,159.81,159.76,20.0]
["bitfinex","SOLUSD",1724630786880,1.25737014,159.8,159.76,20.0]
["bitfinex","SOLUSD",1724630787093,1.25737014,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724630787304,1.25737014,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724630787500,17.23757014,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724630787702,15.9802,159.81,159.74,21.25165387]
["bitfinex","SOLUSD",1724630787911,15.9802,159.81,159.75,45.0]
["bitfinex","SOLUSD",1724630788082,15.9802,159.81,159.76,20.0]
["bitfinex","SOLUSD",1724630789728,1.25737014,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724630789934,1.25737014,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724630790116,1.25737014,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724630790429,15.9802,159.81,159.68,30.08917633]
["bitfinex","SOLUSD",1724630790430,1.25737014,159.8,159.68,30.08917633]
["bitfinex","SOLUSD",1724630790637,7.71977014,159.79,159.68,30.08917633]
["bitfinex","SOLUSD",1724630790804,16.3975,159.78,159.65,30.08917633]
["bitfinex","SOLUSD",1724630791128,16.3975,159.78,159.63,0.835492]
["bitfinex","SOLUSD",1724630791129,1.25737014,159.77,159.64,6.47281095]
["bitfinex","SOLUSD",1724630791636,6.6517,159.76,159.64,6.47281095]
["bitfinex","SOLUSD",1724630791808,1.25737014,159.75,159.64,6.47281095]
["bitfinex","SOLUSD",1724630792339,6.6517,159.76,159.69,30.08917633]
["bitfinex","SOLUSD",1724630792632,6.6517,159.76,159.7,21.25207217]
["bitfinex","SOLUSD",1724630792835,6.6517,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724630793225,1.25737014,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724630793426,1.25737014,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724630793634,6.6517,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724630793939,6.6517,159.76,159.69,30.08917633]
["bitfinex","SOLUSD",1724630794234,6.6517,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724630794618,7.90907014,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724630795006,7.90907014,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724630795234,7.90907014,159.76,159.68,45.0]
["bitfinex","SOLUSD",1724630795639,7.90907014,159.76,159.69,20.0]
["bitfinex","SOLUSD",1724630796516,7.90907014,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724630797023,7.90907014,159.76,159.65,20.0]
["bitfinex","SOLUSD",1724630797224,7.90907014,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724630797442,7.90907014,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724630798140,6.6517,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724630799226,6.6517,159.76,159.68,1.25232751]
["bitfinex","SOLUSD",1724630799616,6.6517,159.76,159.7,30.08917633]
["bitfinex","SOLUSD",1724630799820,6.6517,159.76,159.71,65.0]
["bitfinex","SOLUSD",1724630800926,6.6517,159.76,159.72,1.25191829]
["bitfinex","SOLUSD",1724630801740,16.3975,159.78,159.73,1.25188757]
["bitfinex","SOLUSD",1724630801928,16.3975,159.78,159.73,30.08917633]
["bitfinex","SOLUSD",1724630802135,16.3975,159.78,159.71,65.0]
["bitfinex","SOLUSD",1724630802136,6.4183,159.8,159.76,30.08917633]
["bitfinex","SOLUSD",1724630802449,15.4494,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724630802647,15.4494,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724630802837,15.4494,159.83,159.79,20.0]
["bitfinex","SOLUSD",1724630804018,15.4494,159.83,159.79,50.08917633]
["bitfinex","SOLUSD",1724630804222,15.4494,159.87,159.82,30.08917633]
["bitfinex","SOLUSD",1724630804440,15.4494,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724630804822,16.70677014,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724630805259,16.70677014,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724630805549,16.70677014,159.87,159.77,45.0]
["bitfinex","SOLUSD",1724630805748,16.70677014,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724630806541,16.70677014,159.87,159.79,30.08917633]
["bitfinex","SOLUSD",1724630806761,15.4494,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724630806931,16.70677014,159.87,159.8,65.0]
["bitfinex","SOLUSD",1724630807121,16.70677014,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724630809931,15.4494,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724630810137,16.70677014,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724630812745,15.4494,159.87,159.82,30.08917633]
["bitfinex","SOLUSD",1724630812934,15.4494,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724630813136,15.4494,159.87,159.83,20.94534808]
["bitfinex","SOLUSD",1724630814058,6.4183,159.88,159.85,30.08917633]
["bitfinex","SOLUSD",1724630814246,15.3566,159.91,159.86,21.2216569]
["bitfinex","SOLUSD",1724630814788,15.3566,159.91,159.86,20.0]
["bitfinex","SOLUSD",1724630816062,15.3566,159.91,159.86,21.25085144]
["bitfinex","SOLUSD",1724630818688,15.9532,159.95,159.88,30.08917633]
["bitfinex","SOLUSD",1724630818991,15.9532,159.95,159.89,21.25057818]
["bitfinex","SOLUSD",1724630819360,15.9532,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724630819560,15.9532,159.95,159.9,1.25056768]
["bitfinex","SOLUSD",1724630819986,15.9532,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724630820491,17.21057014,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724630821577,17.21057014,159.95,159.85,30.08917633]
["bitfinex","SOLUSD",1724630822566,15.9532,159.95,159.86,1.25031674]
["bitfinex","SOLUSD",1724630822766,15.9532,159.95,159.88,30.08917633]
["bitfinex","SOLUSD",1724630822964,15.9532,159.95,159.89,1.25062888]
["bitfinex","SOLUSD",1724630823173,15.9532,159.95,159.89,21.25062888]
["bitfinex","SOLUSD",1724630825584,15.9532,159.95,159.91,30.08917633]
["bitfinex","SOLUSD",1724630825790,15.9532,159.95,159.92,21.25045607]
["bitfinex","SOLUSD",1724630826100,15.9532,159.95,159.93,1.25045509]
["bitfinex","SOLUSD",1724630826287,15.0044,160.0,159.94,30.08917633]
["bitfinex","SOLUSD",1724630826471,15.0044,160.0,159.95,1.25020436]
["bitfinex","SOLUSD",1724630826795,15.0044,160.0,159.95,21.25020436]
["bitfinex","SOLUSD",1724630826993,15.0044,160.0,159.96,1.25014895]
["bitfinex","SOLUSD",1724630827170,15.0044,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724630827892,1.25737014,159.99,159.95,20.0]
["bitfinex","SOLUSD",1724630828098,1.25737014,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724630828268,1.25737014,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724630828470,15.0044,160.0,159.94,50.08917633]
["bitfinex","SOLUSD",1724630829164,15.0044,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724630829379,15.0044,160.0,159.96,20.0]
["bitfinex","SOLUSD",1724630829895,51.2185,160.17,159.96,20.0]
["bitfinex","SOLUSD",1724630829896,16.4301,160.05,159.97,30.08917633]
["bitfinex","SOLUSD",1724630830192,16.4301,160.05,159.98,21.24892224]
["bitfinex","SOLUSD",1724630830403,16.4301,160.05,160.0,30.08917633]
["bitfinex","SOLUSD",1724630830689,16.4301,160.05,160.01,66.24960803]
["bitfinex","SOLUSD",1724630830890,16.4301,160.05,160.02,1.24952993]
["bitfinex","SOLUSD",1724630831111,16.4301,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724630831577,17.68747014,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724630831893,17.68747014,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724630832402,1.25737014,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724630832566,1.25737014,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724630832768,1.25737014,160.04,159.96,45.0]
["bitfinex","SOLUSD",1724630832969,1.25737014,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724630833519,16.4301,160.05,159.98,1.24999457]
["bitfinex","SOLUSD",1724630833685,1.25737014,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724630835379,16.4301,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724630835573,16.4301,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724630836108,1.25737014,160.04,159.93,20.0]
["bitfinex","SOLUSD",1724630836274,16.4301,160.05,159.96,30.08917633]
["bitfinex","SOLUSD",1724630836477,16.4301,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724630836696,16.4301,160.05,159.99,30.08917633]
["bitfinex","SOLUSD",1724630836899,16.4301,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724630837108,16.4301,160.05,160.01,1.11378349]
["bitfinex","SOLUSD",1724630837273,15.4333,160.09,160.02,30.08917633]
["bitfinex","SOLUSD",1724630837478,15.4333,160.09,160.03,21.11364429]
["bitfinex","SOLUSD",1724630838279,15.4333,160.09,160.04,45.0]
["bitfinex","SOLUSD",1724630838487,15.4333,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724630839304,15.4333,160.09,160.05,50.08917633]
["bitfinex","SOLUSD",1724630840206,15.8996,160.12,160.06,1.24929092]
["bitfinex","SOLUSD",1724630841017,15.8996,160.12,160.06,46.24929092]
["bitfinex","SOLUSD",1724630841212,15.8996,160.12,160.07,20.0]
["bitfinex","SOLUSD",1724630841384,15.8996,160.12,160.08,1.24913483]
["bitfinex","SOLUSD",1724630841919,15.8996,160.12,160.07,20.0]
["bitfinex","SOLUSD",1724630842989,1.25737014,160.11,160.07,20.0]
["bitfinex","SOLUSD",1724630843391,1.25737014,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724630844112,15.8996,160.12,160.04,1.24943583]
["bitfinex","SOLUSD",1724630844410,17.15697014,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724630844602,17.15697014,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724630845301,17.15697014,160.12,160.03,20.0]
["bitfinex","SOLUSD",1724630846394,17.15697014,160.12,159.99,30.08917633]
["bitfinex","SOLUSD",1724630846602,51.1711,160.11,159.99,30.08917633]
["bitfinex","SOLUSD",1724630846797,1.25737014,160.1,159.99,30.08917633]
["bitfinex","SOLUSD",1724630847098,1.25737014,160.1,159.98,7.40409207]
["bitfinex","SOLUSD",1724630847099,16.4406,160.09,160.0,1.13328385]
["bitfinex","SOLUSD",1724630847497,1.25737014,160.08,159.98,7.40409207]
["bitfinex","SOLUSD",1724630847704,16.4406,160.09,160.02,30.08917633]
["bitfinex","SOLUSD",1724630847897,16.4406,160.09,160.03,1.24951553]
["bitfinex","SOLUSD",1724630848096,16.4406,160.09,160.02,30.08917633]
["bitfinex","SOLUSD",1724630848689,16.4406,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724630848892,16.4406,160.09,160.03,21.24952523]
["bitfinex","SOLUSD",1724630849114,16.4406,160.09,160.05,30.08917633]
["bitfinex","SOLUSD",1724630849325,16.4406,160.09,160.06,20.0]
["bitfinex","SOLUSD",1724630850194,16.2251,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724630850618,1.25737014,160.13,160.0,30.08917633]
["bitfinex","SOLUSD",1724630850918,1.25737014,160.13,160.01,45.0]
["bitfinex","SOLUSD",1724630851097,1.25737014,160.13,160.02,20.0]
["bitfinex","SOLUSD",1724630851298,1.25737014,160.13,160.01,20.0]
["bitfinex","SOLUSD",1724630852558,6.1446,160.12,160.0,30.08917633]
["bitfinex","SOLUSD",1724630852719,21.4911,160.12,160.0,30.08917633]
["bitfinex","SOLUSD",1724630853122,1.25737014,160.11,160.0,30.08917633]
["bitfinex","SOLUSD",1724630853324,1.25737014,160.1,160.0,30.08917633]
["bitfinex","SOLUSD",1724630854041,1.25737014,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724630854217,16.3013,160.1,159.99,20.0]
["bitfinex","SOLUSD",1724630854418,45.0,160.09,159.99,21.24983743]
["bitfinex","SOLUSD",1724630854722,16.3013,160.1,159.99,28.6539295]
["bitfinex","SOLUSD",1724630856066,1.25737014,160.09,159.99,27.40409207]
["bitfinex","SOLUSD",1724630856225,1.25737014,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724630856539,1.25737014,160.09,159.98,20.0]
["bitfinex","SOLUSD",1724630856713,1.25737014,160.09,159.99,45.0]
["bitfinex","SOLUSD",1724630856916,16.3013,160.1,160.0,21.24972073]
["bitfinex","SOLUSD",1724630857216,16.3013,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724630857417,16.3013,160.1,160.02,21.24949167]
["bitfinex","SOLUSD",1724630860833,16.3013,160.1,160.03,75.08917633]
["bitfinex","SOLUSD",1724630861061,16.3013,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724630861264,16.3013,160.1,160.05,1.24880307]
["bitfinex","SOLUSD",1724630861848,16.3013,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724630862263,1.25737014,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724630862647,16.3013,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724630862966,16.3013,160.1,160.05,1.24944916]
["bitfinex","SOLUSD",1724630863178,16.3013,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724630864942,1.25737014,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724630865368,16.3013,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724630865667,1.25737014,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724630866375,16.3013,160.1,160.02,1.24888242]
["bitfinex","SOLUSD",1724630866542,16.3013,160.1,160.02,46.24888242]
["bitfinex","SOLUSD",1724630866743,16.3013,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724630866944,16.3013,160.1,160.04,1.24944267]
["bitfinex","SOLUSD",1724630867646,16.3013,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724630867841,16.3013,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724630868035,16.3013,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724630868235,16.3013,160.1,160.05,50.08917633]
["bitfinex","SOLUSD",1724630872039,16.3013,160.1,160.05,43.99730682]
["bitfinex","SOLUSD",1724630873668,6.1446,160.12,160.07,23.99730682]
["bitfinex","SOLUSD",1724630873883,6.1446,160.12,160.09,23.99730682]
["bitfinex","SOLUSD",1724630874371,15.309,160.14,160.1,1.2490483]
["bitfinex","SOLUSD",1724630875073,15.309,160.14,160.09,23.99730682]
["bitfinex","SOLUSD",1724630877367,15.309,160.14,160.1,1.24908168]
["bitfinex","SOLUSD",1724630877777,15.309,160.14,160.09,23.99730682]
["bitfinex","SOLUSD",1724630878476,15.309,160.14,160.1,1.24902114]
["bitfinex","SOLUSD",1724630878661,15.309,160.14,160.1,21.24902114]
["bitfinex","SOLUSD",1724630878858,15.309,160.14,160.11,1.24893144]
["bitfinex","SOLUSD",1724630879651,15.309,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724630880579,15.309,160.14,160.07,23.99730682]
["bitfinex","SOLUSD",1724630880580,15.309,160.14,160.08,26.59101075]
["bitfinex","SOLUSD",1724630880778,1.25737014,160.13,160.09,5.17983222]
["bitfinex","SOLUSD",1724630880963,15.309,160.14,160.09,5.17983222]
["bitfinex","SOLUSD",1724630881165,15.309,160.14,160.1,1.24906046]
["bitfinex","SOLUSD",1724630881661,15.309,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724630882269,15.309,160.14,160.11,23.99730682]
["bitfinex","SOLUSD",1724630882868,6.3655,160.16,160.11,23.99730682]
["bitfinex","SOLUSD",1724630883073,6.3655,160.16,160.13,23.99730682]
["bitfinex","SOLUSD",1724630883378,6.3655,160.16,160.14,20.0]
["bitfinex","SOLUSD",1724630883772,16.0277,160.18,160.14,20.0]
["bitfinex","SOLUSD",1724630883976,16.0277,160.18,160.15,25.23832985]
["bitfinex","SOLUSD",1724630884365,1.25737014,160.17,160.14,20.0]
["bitfinex","SOLUSD",1724630884568,16.0277,160.18,160.14,20.0]
["bitfinex","SOLUSD",1724630887092,1.25737014,160.16,160.09,23.99730682]
["bitfinex","SOLUSD",1724630887689,1.25737014,160.16,160.07,23.99730682]
["bitfinex","SOLUSD",1724630887888,25.25467696,160.16,160.05,23.99730682]
["bitfinex","SOLUSD",1724630888064,25.25467696,160.16,160.06,1.25075022]
["bitfinex","SOLUSD",1724630888265,1.25737014,160.16,160.07,23.99730682]
["bitfinex","SOLUSD",1724630888483,22.3071,160.17,160.07,23.99730682]
["bitfinex","SOLUSD",1724630888683,1.25737014,160.16,160.07,23.99730682]
["bitfinex","SOLUSD",1724630889288,1.25737014,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724630889686,46.25737014,160.16,160.05,23.99730682]
["bitfinex","SOLUSD",1724630889892,22.7634,160.15,160.03,23.99730682]
["bitfinex","SOLUSD",1724630890199,6.6255,160.13,160.04,1.25084958]
["bitfinex","SOLUSD",1724630890412,15.6043,160.11,160.01,7.72366053]
["bitfinex","SOLUSD",1724630890703,46.25737014,160.1,160.01,1.25084958]
["bitfinex","SOLUSD",1724630890908,6.1222,160.09,159.99,1.25084958]
["bitfinex","SOLUSD",1724630891103,1.25737014,160.08,159.99,1.25084958]
["bitfinex","SOLUSD",1724630891485,16.1458,160.07,159.99,1.25084958]
["bitfinex","SOLUSD",1724630891680,1.25737014,160.06,159.95,23.99730682]
["bitfinex","SOLUSD",1724630891883,45.0,160.06,159.98,1.25136711]
["bitfinex","SOLUSD",1724630892089,45.0,160.06,159.96,9.20994191]
["bitfinex","SOLUSD",1724630893087,45.0,160.06,159.97,21.25006386]
["bitfinex","SOLUSD",1724630893476,16.1458,160.07,159.99,23.99730682]
["bitfinex","SOLUSD",1724630893676,16.1458,160.07,160.0,21.24904932]
["bitfinex","SOLUSD",1724630893875,16.1458,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724630895506,1.25737014,160.06,159.95,23.99730682]
["bitfinex","SOLUSD",1724630895710,46.25737014,160.06,159.96,1.25139418]
["bitfinex","SOLUSD",1724630896308,46.25737014,160.06,159.92,13.09341095]
["bitfinex","SOLUSD",1724630896309,22.268,160.03,159.93,1.25139418]
["bitfinex","SOLUSD",1724630896518,22.268,160.03,159.93,23.99730682]
["bitfinex","SOLUSD",1724630896699,23.52537014,160.03,159.95,23.99730682]
["bitfinex","SOLUSD",1724630896888,23.52537014,160.03,159.96,1.25152136]
["bitfinex","SOLUSD",1724630897079,23.52537014,160.03,159.95,23.99730682]
["bitfinex","SOLUSD",1724630897696,22.268,160.03,159.96,20.87263605]
["bitfinex","SOLUSD",1724630897891,1.25737014,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630898294,22.268,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724630898493,1.25737014,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630899112,46.25737014,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724630899321,1.25737014,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724630899612,22.268,160.03,159.95,23.99730682]
["bitfinex","SOLUSD",1724630899911,22.268,160.03,159.99,23.99730682]
["bitfinex","SOLUSD",1724630900111,22.268,160.03,159.95,7.40409207]
["bitfinex","SOLUSD",1724630900112,1.25737014,160.02,159.95,31.40139889]
["bitfinex","SOLUSD",1724630900299,1.25737014,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630900613,22.268,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724630900810,22.268,160.03,159.95,1.25153095]
["bitfinex","SOLUSD",1724630901012,22.268,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724630901908,1.25737014,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724630902111,1.25737014,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724630902812,22.268,160.03,159.95,23.99730682]
["bitfinex","SOLUSD",1724630903010,22.268,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724630904183,1.25737014,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630906034,1.25737014,160.01,159.96,20.0]
["bitfinex","SOLUSD",1724630906190,1.25737014,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724630906587,22.268,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724630906898,1.25737014,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724630907208,1.25737014,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724630907608,16.166,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724630907912,1.25737014,159.99,159.92,23.99730682]
["bitfinex","SOLUSD",1724630908296,17.42337014,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724630908487,16.166,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724630908698,16.166,160.0,159.94,25.24748914]
["bitfinex","SOLUSD",1724630908901,16.166,160.0,159.96,23.99730682]
["bitfinex","SOLUSD",1724630909111,16.166,160.0,159.97,20.0]
["bitfinex","SOLUSD",1724630910712,1.25737014,159.99,159.92,23.99730682]
["bitfinex","SOLUSD",1724630910926,16.166,160.0,159.93,21.25030675]
["bitfinex","SOLUSD",1724630911221,16.166,160.0,159.94,23.99730682]
["bitfinex","SOLUSD",1724630911399,16.166,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724630913114,16.166,160.0,159.96,25.24753672]
["bitfinex","SOLUSD",1724630913309,16.166,160.0,159.97,20.0]
["bitfinex","SOLUSD",1724630915404,1.25737014,159.99,159.95,20.0]
["bitfinex","SOLUSD",1724630915717,1.25737014,159.99,159.89,23.99730682]
["bitfinex","SOLUSD",1724630917711,1.25737014,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724630918216,1.25737014,159.99,159.88,6.38217206]
["bitfinex","SOLUSD",1724630918217,7.30967014,159.98,159.88,6.38217206]
["bitfinex","SOLUSD",1724630918423,7.30967014,159.98,159.87,23.99730682]
["bitfinex","SOLUSD",1724630919306,6.0523,159.98,159.89,23.99730682]
["bitfinex","SOLUSD",1724630919511,6.0523,159.98,159.9,1.25056121]
["bitfinex","SOLUSD",1724630920000,6.0523,159.98,159.93,23.99730682]
["bitfinex","SOLUSD",1724630920208,6.0523,159.98,159.94,21.25031034]
["bitfinex","SOLUSD",1724630921123,6.0523,159.98,159.94,20.0]
["bitfinex","SOLUSD",1724630922729,16.166,160.0,159.95,25.24757837]
["bitfinex","SOLUSD",1724630922928,16.166,160.0,159.96,20.0]
["bitfinex","SOLUSD",1724630924332,16.166,160.0,159.96,21.25008349]
["bitfinex","SOLUSD",1724630924716,6.6536,160.02,159.98,23.99730682]
["bitfinex","SOLUSD",1724630924914,6.6536,160.02,159.99,20.0]
["bitfinex","SOLUSD",1724630926434,6.6536,160.02,159.96,23.99730682]
["bitfinex","SOLUSD",1724630926435,1.25737014,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724630926728,6.6536,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724630926905,1.25737014,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724630927307,1.25737014,160.01,159.94,23.99730682]
["bitfinex","SOLUSD",1724630927308,1.25737014,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724630927925,6.6536,160.02,159.96,23.99730682]
["bitfinex","SOLUSD",1724630928127,15.8329,160.04,159.98,23.99730682]
["bitfinex","SOLUSD",1724630928331,15.8329,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724630929237,15.8329,160.04,159.99,20.67679275]
["bitfinex","SOLUSD",1724630929813,15.8329,160.04,160.0,23.99730682]
["bitfinex","SOLUSD",1724630930043,15.8329,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724630931212,1.25737014,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724630932750,15.8329,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724630933217,15.8329,160.04,160.0,1.2512507]
["bitfinex","SOLUSD",1724630933417,1.25737014,160.03,160.0,1.2512507]
["bitfinex","SOLUSD",1724630934044,1.25737014,160.03,159.96,23.99730682]
["bitfinex","SOLUSD",1724630934221,1.25737014,160.03,159.97,1.25143198]
["bitfinex","SOLUSD",1724630935342,1.25737014,160.03,159.98,1.25143198]
["bitfinex","SOLUSD",1724630935747,15.8329,160.04,159.98,25.2487388]
["bitfinex","SOLUSD",1724630935946,15.8329,160.04,159.99,21.25143198]
["bitfinex","SOLUSD",1724630936152,1.25737014,160.03,160.0,1.25143198]
["bitfinex","SOLUSD",1724630937954,1.25737014,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724630938151,1.25737014,160.03,160.0,1.25134206]
["bitfinex","SOLUSD",1724630938834,1.25737014,160.03,159.98,1.25134206]
["bitfinex","SOLUSD",1724630939032,1.25737014,160.03,159.99,1.25134206]
["bitfinex","SOLUSD",1724630939228,1.25737014,160.03,160.0,1.25134206]
["bitfinex","SOLUSD",1724630939449,1.25737014,160.03,159.98,1.25134206]
["bitfinex","SOLUSD",1724630939643,1.25737014,160.03,159.99,1.25134206]
["bitfinex","SOLUSD",1724630939843,1.25737014,160.03,160.0,1.25134206]
["bitfinex","SOLUSD",1724630940057,1.25737014,160.03,159.98,1.25134206]
["bitfinex","SOLUSD",1724630940261,1.25737014,160.03,159.99,1.25134206]
["bitfinex","SOLUSD",1724630940573,1.25737014,160.03,160.0,1.25134206]
["bitfinex","SOLUSD",1724630940732,1.25737014,160.03,159.98,1.25145476]
["bitfinex","SOLUSD",1724630941247,46.25737014,160.03,159.95,1.25145476]
["bitfinex","SOLUSD",1724630941458,6.6522,160.02,159.96,1.25145476]
["bitfinex","SOLUSD",1724630941658,6.6522,160.02,159.97,1.25145476]
["bitfinex","SOLUSD",1724630941856,6.6522,160.02,159.93,1.25145476]
["bitfinex","SOLUSD",1724630942067,6.6522,160.02,159.94,1.25145476]
["bitfinex","SOLUSD",1724630942265,1.25737014,160.01,159.95,5.18367497]
["bitfinex","SOLUSD",1724630942444,6.6522,160.02,159.96,6.43384252]
["bitfinex","SOLUSD",1724630942644,6.6522,160.02,159.97,5.18367497]
["bitfinex","SOLUSD",1724630942841,6.6522,160.02,159.95,6.43384251]
["bitfinex","SOLUSD",1724630943162,6.6522,160.02,159.94,23.99730682]
["bitfinex","SOLUSD",1724630943163,7.90957014,160.02,159.96,25.18367497]
["bitfinex","SOLUSD",1724630943350,7.90957014,160.02,159.97,5.18367497]
["bitfinex","SOLUSD",1724630943665,7.90957014,160.02,159.98,3.93222021]
["bitfinex","SOLUSD",1724630944044,6.6522,160.02,159.98,3.93222021]
["bitfinex","SOLUSD",1724630944770,7.90957014,160.02,159.98,3.93222021]
["bitfinex","SOLUSD",1724630944932,7.90957014,160.02,159.99,5.18367497]
["bitfinex","SOLUSD",1724630945137,6.6522,160.02,159.97,5.18367497]
["bitfinex","SOLUSD",1724630945334,6.6522,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630945335,6.6522,160.02,159.98,5.18367497]
["bitfinex","SOLUSD",1724630945534,6.6522,160.02,159.99,3.93222021]
["bitfinex","SOLUSD",1724630945734,6.6522,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724630945735,6.6522,160.02,159.98,5.18367497]
["bitfinex","SOLUSD",1724630946068,6.6522,160.02,159.97,5.18367497]
["bitfinex","SOLUSD",1724630946255,6.6522,160.02,159.98,25.18367497]
["bitfinex","SOLUSD",1724630946566,6.6522,160.02,159.99,3.93222021]
["bitfinex","SOLUSD",1724630946968,6.6522,160.02,159.98,3.93222021]
["bitfinex","SOLUSD",1724630947149,6.6522,160.02,159.98,1.25153286]
["bitfinex","SOLUSD",1724630947338,6.6522,160.02,159.98,5.1834637]
["bitfinex","SOLUSD",1724630951195,1.25737014,160.01,159.98,5.1834637]
["bitfinex","SOLUSD",1724630951361,1.25737014,160.01,159.93,5.1834637]
["bitfinex","SOLUSD",1724630951559,1.25737014,160.01,159.94,5.1834637]
["bitfinex","SOLUSD",1724630951790,16.4374,160.0,159.95,5.1834637]
["bitfinex","SOLUSD",1724630952083,1.25737014,159.99,159.96,3.93193084]
["bitfinex","SOLUSD",1724630952289,1.25737014,159.99,159.94,5.1834637]
["bitfinex","SOLUSD",1724630952506,1.25737014,159.99,159.95,5.1834637]
["bitfinex","SOLUSD",1724630952707,16.4374,160.0,159.91,6.43388597]
["bitfinex","SOLUSD",1724630952878,1.25737014,159.99,159.92,5.1834637]
["bitfinex","SOLUSD",1724630953078,1.25737014,159.98,159.93,5.1834637]
["bitfinex","SOLUSD",1724630953285,16.4374,160.0,159.94,5.1834637]
["bitfinex","SOLUSD",1724630953480,1.25737014,159.99,159.92,23.99730682]
["bitfinex","SOLUSD",1724630953719,1.25737014,159.99,159.95,1.25171841]
["bitfinex","SOLUSD",1724630953905,1.25737014,159.99,159.96,1.25171841]
["bitfinex","SOLUSD",1724630954212,1.25737014,159.98,159.94,5.1841122]
["bitfinex","SOLUSD",1724630954414,1.25737014,159.98,159.95,5.1841122]
["bitfinex","SOLUSD",1724630954593,1.25737014,159.98,159.96,5.1841122]
["bitfinex","SOLUSD",1724630954790,16.4374,160.0,159.94,5.1841122]
["bitfinex","SOLUSD",1724630955096,1.25737014,159.99,159.95,5.1841122]
["bitfinex","SOLUSD",1724630955403,1.25737014,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724630955404,1.25737014,159.98,159.94,5.1841122]
["bitfinex","SOLUSD",1724630955603,1.25737014,159.98,159.95,3.93239379]
["bitfinex","SOLUSD",1724630956104,16.4374,160.0,159.95,3.93239379]
["bitfinex","SOLUSD",1724630957084,1.25737014,159.99,159.95,5.18415497]
["bitfinex","SOLUSD",1724630957391,1.25737014,159.98,159.94,5.18415497]
["bitfinex","SOLUSD",1724630957590,1.25737014,159.98,159.95,5.18415497]
["bitfinex","SOLUSD",1724630957787,1.25737014,159.98,159.94,5.18415497]
["bitfinex","SOLUSD",1724630958707,1.25737014,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724630958878,1.25737014,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724630959083,1.25737014,159.98,159.92,5.18505738]
["bitfinex","SOLUSD",1724630959305,1.25737014,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724630959511,1.25737014,159.98,159.89,6.38217206]
["bitfinex","SOLUSD",1724630959512,1.25737014,159.98,159.94,5.18505738]
["bitfinex","SOLUSD",1724630959804,16.3959,159.96,159.9,5.18505738]
["bitfinex","SOLUSD",1724630959986,1.25737014,159.95,159.91,3.93361821]
["bitfinex","SOLUSD",1724630960188,70.25467696,159.95,159.91,3.93361821]
["bitfinex","SOLUSD",1724630960384,22.5848,159.94,159.87,1.25202672]
["bitfinex","SOLUSD",1724630960586,22.5848,159.94,159.82,23.99730682]
["bitfinex","SOLUSD",1724630960587,1.25737014,159.93,159.83,5.18641362]
["bitfinex","SOLUSD",1724630960788,1.25737014,159.92,159.84,5.18641362]
["bitfinex","SOLUSD",1724630960982,1.25737014,159.92,159.85,5.18641362]
["bitfinex","SOLUSD",1724630961293,1.25737014,159.92,159.82,23.99730682]
["bitfinex","SOLUSD",1724630961294,1.25737014,159.92,159.83,5.18641362]
["bitfinex","SOLUSD",1724630961487,1.25737014,159.92,159.84,5.18641362]
["bitfinex","SOLUSD",1724630961690,1.25737014,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724630961985,45.0,159.93,159.86,5.18641362]
["bitfinex","SOLUSD",1724630962180,1.25737014,159.92,159.85,5.18641362]
["bitfinex","SOLUSD",1724630964490,22.5848,159.94,159.86,23.99730682]
["bitfinex","SOLUSD",1724630964711,22.5848,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724630964712,22.5848,159.94,159.88,23.99730682]
["bitfinex","SOLUSD",1724630964892,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630965328,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630965533,1.25737014,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724630965713,22.5848,159.94,159.88,5.17276674]
["bitfinex","SOLUSD",1724630965910,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630966230,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630966402,1.25737014,159.92,159.89,20.0]
["bitfinex","SOLUSD",1724630966602,1.25737014,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724630966817,22.5848,159.94,159.88,1.25211413]
["bitfinex","SOLUSD",1724630967024,22.5848,159.94,159.88,29.17006691]
["bitfinex","SOLUSD",1724630967197,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630969024,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630969394,1.25737014,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724630971711,46.25737014,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724630971915,45.0,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724630972118,1.25737014,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724630972635,22.5848,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724630973342,22.5848,159.94,159.86,29.16918256]
["bitfinex","SOLUSD",1724630973531,22.5848,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724630975013,22.5848,159.94,159.88,23.99730682]
["bitfinex","SOLUSD",1724630975240,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630977248,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630978048,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630978343,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630978543,22.5848,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724630979537,1.25737014,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724630980214,1.25737014,159.92,159.86,23.99730682]
["bitfinex","SOLUSD",1724630980416,1.25737014,159.92,159.84,23.99730682]
["bitfinex","SOLUSD",1724630980713,22.5848,159.94,159.84,23.99730682]
["bitfinex","SOLUSD",1724630981344,1.25737014,159.93,159.84,23.99730682]
["bitfinex","SOLUSD",1724630981536,1.25737014,159.92,159.84,23.99730682]
["bitfinex","SOLUSD",1724630981712,1.25737014,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724630982041,1.25737014,159.92,159.85,29.62441255]
["bitfinex","SOLUSD",1724630983921,22.5848,159.94,159.87,9.62441255]
["bitfinex","SOLUSD",1724630984339,1.25737014,159.93,159.87,9.62441255]
["bitfinex","SOLUSD",1724630992941,22.5848,159.94,159.89,9.62441255]
["bitfinex","SOLUSD",1724630993245,1.25737014,159.93,159.87,9.62441255]
["bitfinex","SOLUSD",1724630996052,1.25737014,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724630996248,1.25737014,159.93,159.87,9.62441255]
["bitfinex","SOLUSD",1724630996724,22.5848,159.94,159.88,1.25083544]
["bitfinex","SOLUSD",1724630997053,15.4165,159.98,159.91,9.62441255]
["bitfinex","SOLUSD",1724630997636,1.25737014,159.97,159.91,9.62441255]
["bitfinex","SOLUSD",1724631001150,46.25737014,159.97,159.89,9.62441255]
["bitfinex","SOLUSD",1724631001355,46.25737014,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724631001356,1.25737014,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724631002241,1.25737014,159.97,159.91,9.62441255]
["bitfinex","SOLUSD",1724631003042,16.67387014,159.98,159.91,9.62441255]
["bitfinex","SOLUSD",1724631003364,15.4165,159.98,159.95,9.62441255]
["bitfinex","SOLUSD",1724631004133,6.002,159.99,159.95,9.62441255]
["bitfinex","SOLUSD",1724631004838,15.3489,160.02,159.95,9.62441255]
["bitfinex","SOLUSD",1724631006759,15.3489,160.02,159.97,9.62441255]
["bitfinex","SOLUSD",1724631007449,16.60627014,160.02,159.97,9.62441255]
["bitfinex","SOLUSD",1724631009060,15.3489,160.02,159.97,9.62441255]
["bitfinex","SOLUSD",1724631009273,6.0985,160.03,159.99,9.62441255]
["bitfinex","SOLUSD",1724631009447,15.2406,160.06,159.99,9.62441255]
["bitfinex","SOLUSD",1724631009758,15.2406,160.06,160.01,9.62441255]
["bitfinex","SOLUSD",1724631010578,16.49797014,160.06,160.01,9.62441255]
["bitfinex","SOLUSD",1724631010771,16.49797014,160.06,159.96,6.4291]
["bitfinex","SOLUSD",1724631011068,16.49797014,160.06,159.99,9.62441255]
["bitfinex","SOLUSD",1724631011768,16.49797014,160.06,160.01,9.62441255]
["bitfinex","SOLUSD",1724631012065,23.0603,160.11,160.03,9.62441255]
["bitfinex","SOLUSD",1724631012259,1.25737014,160.1,160.03,9.62441255]
["bitfinex","SOLUSD",1724631012650,1.25737014,160.1,160.01,9.62441255]
["bitfinex","SOLUSD",1724631012841,32.68471255,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724631014548,1.25737014,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631015151,32.68471255,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724631016040,1.25737014,160.1,160.03,9.62441255]
["bitfinex","SOLUSD",1724631017654,46.25737014,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631018151,45.0,160.1,160.03,9.62441255]
["bitfinex","SOLUSD",1724631018352,38.93041255,160.11,160.03,9.62441255]
["bitfinex","SOLUSD",1724631019772,1.25737014,160.1,160.03,9.62441255]
["bitfinex","SOLUSD",1724631022768,23.0603,160.11,160.03,9.62441255]
["bitfinex","SOLUSD",1724631023159,1.25737014,160.1,160.03,9.62441255]
["bitfinex","SOLUSD",1724631024779,1.25737014,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631024780,52.50357014,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631026258,51.2462,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631026578,70.0362,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724631027258,70.0362,160.1,160.01,9.62441255]
["bitfinex","SOLUSD",1724631027259,10.88178269,160.09,160.01,9.62441255]
["bitfinex","SOLUSD",1724631027461,45.0,160.08,160.01,9.62441255]
["bitfinex","SOLUSD",1724631027654,6.2476,160.06,159.96,6.4291]
["bitfinex","SOLUSD",1724631027856,9.62441255,160.03,159.94,9.62441255]
["bitfinex","SOLUSD",1724631028060,1.25737014,160.02,159.93,9.62441255]
["bitfinex","SOLUSD",1724631028290,1.25737014,160.01,159.93,9.62441255]
["bitfinex","SOLUSD",1724631029152,6.1191,160.04,159.97,9.62441255]
["bitfinex","SOLUSD",1724631029578,1.25737014,160.03,159.97,9.62441255]
["bitfinex","SOLUSD",1724631029760,6.1191,160.04,159.97,9.62441255]
["bitfinex","SOLUSD",1724631030786,1.25737014,160.05,160.01,9.62441255]
["bitfinex","SOLUSD",1724631030962,1.25737014,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724631031991,1.25737014,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724631032172,15.1698,160.02,159.94,9.62441255]
["bitfinex","SOLUSD",1724631032484,1.25737014,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724631032685,1.25737014,160.01,159.94,9.62441255]
["bitfinex","SOLUSD",1724631033273,15.1698,160.02,159.94,9.62441255]
["bitfinex","SOLUSD",1724631033688,10.88178269,160.01,159.92,9.62441255]
["bitfinex","SOLUSD",1724631033997,15.87471255,159.99,159.89,6.38217206]
["bitfinex","SOLUSD",1724631034196,46.25737014,159.98,159.88,9.62441255]
["bitfinex","SOLUSD",1724631034359,46.25737014,159.98,159.87,16.08]
["bitfinex","SOLUSD",1724631034360,55.88178269,159.98,159.9,9.62441255]
["bitfinex","SOLUSD",1724631035579,16.459,159.97,159.84,51.92474227]
["bitfinex","SOLUSD",1724631035770,46.25737014,159.96,159.88,9.62441255]
["bitfinex","SOLUSD",1724631035979,1.25737014,159.95,159.86,24.05487283]
["bitfinex","SOLUSD",1724631036973,1.25737014,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724631037586,45.0,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724631037970,45.0,159.96,159.88,24.05487283]
["bitfinex","SOLUSD",1724631038166,45.0,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724631039379,1.25737014,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724631039994,1.25737014,159.95,159.84,24.05487283]
["bitfinex","SOLUSD",1724631041209,1.25737014,159.95,159.85,20.0]
["bitfinex","SOLUSD",1724631041210,6.2519,159.95,159.85,20.0]
["bitfinex","SOLUSD",1724631041388,46.25737014,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724631042385,39.34877283,159.93,159.8,24.05487283]
["bitfinex","SOLUSD",1724631042598,46.25737014,159.92,159.8,24.05487283]
["bitfinex","SOLUSD",1724631042999,46.25737014,159.92,159.81,3.92183855]
["bitfinex","SOLUSD",1724631043511,46.25737014,159.92,159.81,3.92181523]
["bitfinex","SOLUSD",1724631043702,46.25737014,159.92,159.81,20.0]
["bitfinex","SOLUSD",1724631045792,6.4749,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724631046009,46.25737014,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724631046210,45.0,159.9,159.82,1.25041781]
["bitfinex","SOLUSD",1724631046395,45.0,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724631047405,45.0,159.9,159.81,21.25124854]
["bitfinex","SOLUSD",1724631048412,6.4749,159.91,159.82,24.05487283]
["bitfinex","SOLUSD",1724631048625,6.4749,159.91,159.81,21.25124854]
["bitfinex","SOLUSD",1724631048626,1.25737014,159.9,159.8,20.0]
["bitfinex","SOLUSD",1724631048827,15.2939,159.93,159.88,24.05487283]
["bitfinex","SOLUSD",1724631049000,1.25737014,159.92,159.86,24.05487283]
["bitfinex","SOLUSD",1724631049317,15.2939,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724631049497,1.25737014,159.92,159.84,24.05487283]
["bitfinex","SOLUSD",1724631049698,1.25737014,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724631049905,1.25737014,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724631050319,15.2939,159.93,159.83,20.0]
["bitfinex","SOLUSD",1724631050707,18.79,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724631050918,16.5773,159.88,159.8,24.05487283]
["bitfinex","SOLUSD",1724631051108,1.25737014,159.87,159.78,24.05487283]
["bitfinex","SOLUSD",1724631051420,46.25737014,159.87,159.78,24.05487283]
["bitfinex","SOLUSD",1724631051610,46.25737014,159.87,159.77,6.38217206]
["bitfinex","SOLUSD",1724631052223,89.10224297,159.87,159.77,6.38217206]
["bitfinex","SOLUSD",1724631052424,89.10224297,159.87,159.73,24.05487283]
["bitfinex","SOLUSD",1724631052733,46.25737014,159.87,159.75,24.05487283]
["bitfinex","SOLUSD",1724631053622,15.5836,159.86,159.76,20.0]
["bitfinex","SOLUSD",1724631053827,1.25737014,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724631055839,46.25737014,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724631056132,6.1148,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724631056436,1.25737014,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724631056642,1.25737014,159.82,159.75,24.05487283]
["bitfinex","SOLUSD",1724631056931,1.25737014,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724631057634,1.25737014,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724631060025,15.8084,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724631060241,1.25737014,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724631060423,1.25737014,159.79,159.71,24.05487283]
["bitfinex","SOLUSD",1724631061336,15.8084,159.81,159.71,24.05487283]
["bitfinex","SOLUSD",1724631061550,1.25737014,159.8,159.71,24.05487283]
["bitfinex","SOLUSD",1724631061722,1.25737014,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724631062043,15.8084,159.81,159.75,24.05487283]
["bitfinex","SOLUSD",1724631062352,1.25737014,159.8,159.76,20.0]
["bitfinex","SOLUSD",1724631062718,1.25737014,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724631064514,15.8084,159.81,159.74,20.93537946]
["bitfinex","SOLUSD",1724631064714,15.8084,159.81,159.75,24.05487283]
["bitfinex","SOLUSD",1724631064942,15.8084,159.81,159.76,20.0]
["bitfinex","SOLUSD",1724631069066,15.8084,159.81,159.77,25.30569135]
["bitfinex","SOLUSD",1724631069230,15.8084,159.81,159.78,20.0]
["bitfinex","SOLUSD",1724631069549,6.1148,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724631070135,7.37217014,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724631077450,6.1148,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724631077852,6.1148,159.84,159.79,24.05487283]
["bitfinex","SOLUSD",1724631078056,6.1148,159.84,159.79,25.3063036]
["bitfinex","SOLUSD",1724631078380,16.1263,159.85,159.8,1.2514458]
["bitfinex","SOLUSD",1724631078548,16.1263,159.85,159.81,24.05487283]
["bitfinex","SOLUSD",1724631079659,1.25737014,159.84,159.79,24.05487283]
["bitfinex","SOLUSD",1724631079862,1.25737014,159.84,159.8,20.0]
["bitfinex","SOLUSD",1724631081055,16.1263,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724631082246,1.25737014,159.84,159.8,20.0]
["bitfinex","SOLUSD",1724631082571,16.1263,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724631083872,16.1263,159.85,159.81,24.05487283]
["bitfinex","SOLUSD",1724631084061,16.1263,159.85,159.83,9.62771392]
["bitfinex","SOLUSD",1724631084667,6.5665,159.88,159.83,9.62771392]
["bitfinex","SOLUSD",1724631084867,7.82387014,159.88,159.83,9.62771392]
["bitfinex","SOLUSD",1724631086252,6.5665,159.88,159.85,9.62771392]
["bitfinex","SOLUSD",1724631088051,6.5665,159.88,159.84,24.06055735]
["bitfinex","SOLUSD",1724631089147,6.5665,159.88,159.85,20.0]
["bitfinex","SOLUSD",1724631089562,15.1289,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724631089963,15.1289,159.89,159.86,24.06055735]
["bitfinex","SOLUSD",1724631090970,15.1289,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724631091755,1.25737014,159.88,159.85,20.0]
["bitfinex","SOLUSD",1724631092874,1.25737014,159.88,159.83,20.0]
["bitfinex","SOLUSD",1724631093055,15.1289,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724631093479,15.1289,159.89,159.84,3.92223478]
["bitfinex","SOLUSD",1724631093974,15.1289,159.89,159.86,24.06055735]
["bitfinex","SOLUSD",1724631094158,21.3313,159.93,159.86,24.06055735]
["bitfinex","SOLUSD",1724631094751,21.3313,159.93,159.87,1.25085842]
["bitfinex","SOLUSD",1724631094983,21.3313,159.93,159.86,24.06055735]
["bitfinex","SOLUSD",1724631097183,21.3313,159.93,159.88,24.06055735]
["bitfinex","SOLUSD",1724631097366,21.3313,159.93,159.89,1.25071852]
["bitfinex","SOLUSD",1724631098452,21.3313,159.93,159.9,24.06055735]
["bitfinex","SOLUSD",1724631099178,15.2889,159.93,159.9,24.06055735]
["bitfinex","SOLUSD",1724631099957,22.774,159.97,159.92,24.06055735]
["bitfinex","SOLUSD",1724631100187,22.774,159.97,159.93,1.24986594]
["bitfinex","SOLUSD",1724631100384,22.774,159.97,159.94,24.06055735]
["bitfinex","SOLUSD",1724631100984,16.6533,159.97,159.95,1.2502557]
["bitfinex","SOLUSD",1724631101314,21.4974,160.01,159.94,24.06055735]
["bitfinex","SOLUSD",1724631101507,21.4974,160.01,159.95,1.24970559]
["bitfinex","SOLUSD",1724631101806,21.4974,160.01,159.96,24.06055735]
["bitfinex","SOLUSD",1724631102710,21.4974,160.01,159.97,1.2497354]
["bitfinex","SOLUSD",1724631103103,21.4974,160.01,159.98,24.06055735]
["bitfinex","SOLUSD",1724631103403,21.5966,160.06,159.98,25.30993516]
["bitfinex","SOLUSD",1724631103609,21.5966,160.06,159.98,24.06055735]
["bitfinex","SOLUSD",1724631104114,1.25737014,160.05,159.98,24.06055735]
["bitfinex","SOLUSD",1724631104495,15.0223,160.06,160.02,24.06055735]
["bitfinex","SOLUSD",1724631104819,6.1229,160.08,159.96,6.99293096]
["bitfinex","SOLUSD",1724631104820,6.1229,160.08,160.04,24.06055735]
["bitfinex","SOLUSD",1724631106008,1.25737014,160.07,160.0,24.06055735]
["bitfinex","SOLUSD",1724631106221,6.1229,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724631106384,6.1229,160.08,160.02,0.81194877]
["bitfinex","SOLUSD",1724631106586,6.1229,160.08,160.02,24.87250612]
["bitfinex","SOLUSD",1724631106906,1.25737014,160.07,160.02,24.06055735]
["bitfinex","SOLUSD",1724631107101,6.1229,160.08,160.02,24.06055735]
["bitfinex","SOLUSD",1724631107404,15.9118,160.1,160.02,24.06055735]
["bitfinex","SOLUSD",1724631107607,15.9118,160.1,160.06,24.06055735]
["bitfinex","SOLUSD",1724631107919,15.9118,160.1,160.07,1.24848359]
["bitfinex","SOLUSD",1724631108414,15.9118,160.1,160.06,24.06055735]
["bitfinex","SOLUSD",1724631109186,6.2377,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631109501,6.2377,160.13,160.07,1.24877294]
["bitfinex","SOLUSD",1724631109693,6.2377,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631110623,1.25737014,160.12,160.06,24.06055735]
["bitfinex","SOLUSD",1724631113822,1.25737014,160.12,160.04,24.06055735]
["bitfinex","SOLUSD",1724631114026,1.25737014,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724631115120,6.2377,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724631115325,6.2377,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631115531,6.2377,160.13,160.06,25.30222907]
["bitfinex","SOLUSD",1724631120416,6.2377,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631121634,7.49507014,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631121935,6.2377,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631123330,7.49507014,160.13,160.06,24.06055735]
["bitfinex","SOLUSD",1724631124034,7.49507014,160.13,160.07,9.59901453]
["bitfinex","SOLUSD",1724631126634,6.2377,160.13,160.07,9.59901453]
["bitfinex","SOLUSD",1724631127213,1.25737014,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724631127441,6.2377,160.13,160.06,10.84836681]
["bitfinex","SOLUSD",1724631127648,6.2377,160.13,160.06,9.59901453]
["bitfinex","SOLUSD",1724631127942,6.2377,160.13,160.03,1.24933424]
["bitfinex","SOLUSD",1724631128148,6.2377,160.13,160.07,9.59901453]
["bitfinex","SOLUSD",1724631129150,6.2377,160.13,160.05,9.59901453]
["bitfinex","SOLUSD",1724631129433,6.2377,160.13,160.07,9.59901453]
["bitfinex","SOLUSD",1724631131939,6.2377,160.13,160.02,20.0]
["bitfinex","SOLUSD",1724631131940,1.25737014,160.12,160.06,9.59901453]
["bitfinex","SOLUSD",1724631132742,6.2377,160.13,160.06,9.59901453]
["bitfinex","SOLUSD",1724631133727,6.2377,160.13,160.08,9.59901453]
["bitfinex","SOLUSD",1724631133925,1.25737014,160.12,160.06,9.59901453]
["bitfinex","SOLUSD",1724631135246,1.25737014,160.12,160.02,20.0]
["bitfinex","SOLUSD",1724631135449,16.639,160.1,159.99,6.99293096]
["bitfinex","SOLUSD",1724631135649,1.25737014,160.09,160.02,9.59901453]
["bitfinex","SOLUSD",1724631138032,1.25737014,160.09,160.04,9.59901453]
["bitfinex","SOLUSD",1724631138537,17.89637014,160.1,160.04,9.59901453]
["bitfinex","SOLUSD",1724631138839,16.639,160.1,160.04,9.59901453]
["bitfinex","SOLUSD",1724631139033,16.639,160.1,160.05,1.24951038]
["bitfinex","SOLUSD",1724631140848,1.25737014,160.09,159.97,35.37150302]
["bitfinex","SOLUSD",1724631141152,6.5589,160.08,160.0,9.59901453]
["bitfinex","SOLUSD",1724631141330,1.25737014,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724631141970,25.45841453,160.06,159.97,6.38217206]
["bitfinex","SOLUSD",1724631142170,1.25737014,160.05,159.97,9.59901453]
["bitfinex","SOLUSD",1724631142458,1.25737014,160.04,159.97,9.59901453]
["bitfinex","SOLUSD",1724631144265,1.25737014,160.04,159.95,25.28152879]
["bitfinex","SOLUSD",1724631144445,1.25737014,160.04,159.96,21.25148099]
["bitfinex","SOLUSD",1724631144636,1.25737014,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724631145457,6.3969,160.04,159.97,5.17008645]
["bitfinex","SOLUSD",1724631145754,45.0,160.03,159.97,5.17008645]
["bitfinex","SOLUSD",1724631146161,45.0,160.03,159.97,1.25147282]
["bitfinex","SOLUSD",1724631146483,45.0,160.03,159.97,5.1702744]
["bitfinex","SOLUSD",1724631146637,6.3969,160.04,159.97,5.1702744]
["bitfinex","SOLUSD",1724631146838,1.25737014,160.03,159.97,5.1702744]
["bitfinex","SOLUSD",1724631147033,1.25737014,160.03,159.97,1.25151537]
["bitfinex","SOLUSD",1724631147455,46.25737014,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724631147642,16.1409,160.02,159.94,26.57995104]
["bitfinex","SOLUSD",1724631147847,1.25737014,160.01,159.95,5.17040623]
["bitfinex","SOLUSD",1724631148048,1.25737014,160.01,159.96,20.0]
["bitfinex","SOLUSD",1724631148258,1.25737014,160.01,159.93,24.0300478]
["bitfinex","SOLUSD",1724631148459,1.25737014,160.01,159.94,11.75121897]
["bitfinex","SOLUSD",1724631148760,20.0,159.88,159.77,19.93442607]
["bitfinex","SOLUSD",1724631148959,20.0,159.88,159.65,6.45483016]
["bitfinex","SOLUSD",1724631148960,11.79603096,159.77,159.75,6.58746859]
["bitfinex","SOLUSD",1724631149138,11.79603096,159.77,159.48,6.0004]
["bitfinex","SOLUSD",1724631149139,6.2608,159.73,159.64,5.17723894]
["bitfinex","SOLUSD",1724631149341,44.07741794,159.76,159.62,24.0300478]
["bitfinex","SOLUSD",1724631149342,6.2614,159.71,159.62,24.0300478]
["bitfinex","SOLUSD",1724631149555,66.29122747,159.7,159.63,2.0886012]
["bitfinex","SOLUSD",1724631149757,16.90698754,159.69,159.63,2.08825971]
["bitfinex","SOLUSD",1724631150069,4.8031,159.77,159.63,2.08825971]
["bitfinex","SOLUSD",1724631150070,13.77195733,159.68,159.64,30.14710973]
["bitfinex","SOLUSD",1724631150277,6.67682851,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724631150478,5.41819757,159.66,159.63,0.835492]
["bitfinex","SOLUSD",1724631150638,7.51847014,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724631151261,1.25737014,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724631151855,18.42598354,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724631152055,45.0,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724631152250,1.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724631154087,6.53896684,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724631154088,1.25737014,159.69,159.63,0.835492]
["bitfinex","SOLUSD",1724631154288,1.25737014,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724631154882,30.14710973,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724631155068,1.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724631155268,46.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724631156505,12.79976684,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724631156506,6.53896684,159.73,159.63,0.835492]
["bitfinex","SOLUSD",1724631156802,1.25737014,159.72,159.63,0.835492]
["bitfinex","SOLUSD",1724631158302,30.14710973,159.71,159.63,0.835492]
["bitfinex","SOLUSD",1724631158470,46.25737014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724631158673,52.51917014,159.7,159.63,0.835492]
["bitfinex","SOLUSD",1724631158871,36.40980973,159.68,159.63,0.835492]
["bitfinex","SOLUSD",1724631159079,52.52037014,159.67,159.63,0.835492]
["bitfinex","SOLUSD",1724631159400,36.55530973,159.65,159.63,0.835492]
["bitfinex","SOLUSD",1724631159600,46.25737014,159.64,159.63,0.835492]
["bitfinex","SOLUSD",1724631160979,46.25737014,159.64,159.47,30.14710973]
["bitfinex","SOLUSD",1724631160980,76.40447987,159.64,159.47,30.14710973]
["bitfinex","SOLUSD",1724631161304,30.14710973,159.61,159.47,30.14710973]
["bitfinex","SOLUSD",1724631161476,45.0,159.6,159.47,30.14710973]
["bitfinex","SOLUSD",1724631161676,1.25737014,159.59,159.47,30.14710973]
["bitfinex","SOLUSD",1724631162411,1.25737014,159.59,159.46,0.835492]
["bitfinex","SOLUSD",1724631162709,1.25737014,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724631163012,1.25737014,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724631164091,1.25737014,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724631164607,1.25737014,159.59,159.51,30.14710973]
["bitfinex","SOLUSD",1724631165177,1.25737014,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724631166993,6.4082,159.65,159.51,30.84759081]
["bitfinex","SOLUSD",1724631167194,6.4082,159.65,159.52,20.0]
["bitfinex","SOLUSD",1724631167503,12.94450673,159.65,159.54,30.14710973]
["bitfinex","SOLUSD",1724631167706,12.94450673,159.65,159.55,0.70157156]
["bitfinex","SOLUSD",1724631168084,1.25737014,159.64,159.54,30.14710973]
["bitfinex","SOLUSD",1724631168314,1.25737014,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724631169183,12.94450673,159.65,159.55,20.0]
["bitfinex","SOLUSD",1724631169611,1.25737014,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724631169815,46.25737014,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724631171316,1.25737014,159.64,159.57,30.14710973]
["bitfinex","SOLUSD",1724631171542,1.25737014,159.68,159.57,30.14710973]
["bitfinex","SOLUSD",1724631171721,1.25737014,159.67,159.57,30.14710973]
["bitfinex","SOLUSD",1724631172125,1.25737014,159.67,159.6,24.14215892]
["bitfinex","SOLUSD",1724631172298,1.25737014,159.68,159.6,24.14215892]
["bitfinex","SOLUSD",1724631172615,1.25737014,159.68,159.62,24.14215892]
["bitfinex","SOLUSD",1724631172816,254.5,159.69,159.62,24.14215892]
["bitfinex","SOLUSD",1724631173024,6.097,159.75,159.64,24.14215892]
["bitfinex","SOLUSD",1724631173223,1.25737014,159.74,159.64,24.14215892]
["bitfinex","SOLUSD",1724631173518,1.25737014,159.73,159.64,24.14215892]
["bitfinex","SOLUSD",1724631173819,6.097,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724631174013,6.097,159.75,159.66,24.14215892]
["bitfinex","SOLUSD",1724631174219,1.25737014,159.74,159.66,24.14215892]
["bitfinex","SOLUSD",1724631174719,1.25737014,159.75,159.66,24.14215892]
["bitfinex","SOLUSD",1724631175734,1.25737014,159.77,159.66,24.14215892]
["bitfinex","SOLUSD",1724631176009,1.25737014,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724631176236,1.25737014,159.73,159.6,45.64638213]
["bitfinex","SOLUSD",1724631176540,6.261,159.72,159.61,20.0]
["bitfinex","SOLUSD",1724631176833,46.25737014,159.71,159.61,20.0]
["bitfinex","SOLUSD",1724631177034,1.25737014,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724631177919,1.25737014,159.7,159.6,45.64638213]
["bitfinex","SOLUSD",1724631179243,1.25737014,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724631182443,45.0,159.71,159.61,20.0]
["bitfinex","SOLUSD",1724631182750,36.41278213,159.75,159.61,20.0]
["bitfinex","SOLUSD",1724631182949,46.25737014,159.74,159.61,20.0]
["bitfinex","SOLUSD",1724631183250,52.51747014,159.74,159.61,20.0]
["bitfinex","SOLUSD",1724631183855,46.25737014,159.74,159.63,30.15278213]
["bitfinex","SOLUSD",1724631184067,6.259,159.77,159.66,30.15278213]
["bitfinex","SOLUSD",1724631184554,6.259,159.77,159.67,0.64120927]
["bitfinex","SOLUSD",1724631184947,6.259,159.77,159.67,1.25231941]
["bitfinex","SOLUSD",1724631185149,1.25737014,159.76,159.66,30.15278213]
["bitfinex","SOLUSD",1724631185337,1.25737014,159.76,159.63,30.15278213]
["bitfinex","SOLUSD",1724631185541,6.2599,159.75,159.63,30.15278213]
["bitfinex","SOLUSD",1724631185743,1.25737014,159.74,159.64,20.0]
["bitfinex","SOLUSD",1724631186144,7.51757014,159.74,159.64,20.0]
["bitfinex","SOLUSD",1724631186633,45.0,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724631186833,1.25737014,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724631187138,1.25737014,159.72,159.61,20.0]
["bitfinex","SOLUSD",1724631187329,7.51837014,159.72,159.61,20.0]
["bitfinex","SOLUSD",1724631187525,45.0,159.71,159.61,20.0]
["bitfinex","SOLUSD",1724631187754,1.25737014,159.7,159.6,45.64638213]
["bitfinex","SOLUSD",1724631188264,7.37637014,159.7,159.6,45.64638213]
["bitfinex","SOLUSD",1724631188428,13.63817014,159.7,159.6,45.64638213]
["bitfinex","SOLUSD",1724631188628,45.0,159.69,159.6,15.4936]
["bitfinex","SOLUSD",1724631188828,1.25737014,159.68,159.6,15.4936]
["bitfinex","SOLUSD",1724631189955,6.119,159.7,159.61,1.25287563]
["bitfinex","SOLUSD",1724631191055,12.6181,159.74,159.63,30.15278213]
["bitfinex","SOLUSD",1724631191259,12.6181,159.74,159.64,1.25256076]
["bitfinex","SOLUSD",1724631191975,6.2613,159.71,159.6,15.4936]
["bitfinex","SOLUSD",1724631192188,46.25737014,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724631192477,1.25737014,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724631193780,1.25737014,159.7,159.61,50.15278213]
["bitfinex","SOLUSD",1724631194579,12.6181,159.74,159.62,1.25268567]
["bitfinex","SOLUSD",1724631194762,45.0,159.73,159.62,1.25268567]
["bitfinex","SOLUSD",1724631194962,6.3576,159.74,159.64,30.15278213]
["bitfinex","SOLUSD",1724631195165,6.3576,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724631195356,6.3576,159.74,159.65,21.25237338]
["bitfinex","SOLUSD",1724631196066,6.3576,159.74,159.66,24.11622773]
["bitfinex","SOLUSD",1724631197474,1.25737014,159.73,159.66,24.11622773]
["bitfinex","SOLUSD",1724631197779,1.25737014,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724631198280,52.51797014,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724631198882,6.261,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724631199060,1.25737014,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724631199264,1.25737014,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724631200156,1.25737014,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724631200771,7.51827014,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724631201792,1.25737014,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724631202257,45.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724631202586,7.61497014,159.74,159.65,30.15896043]
["bitfinex","SOLUSD",1724631202874,1.25737014,159.73,159.65,30.15896043]
["bitfinex","SOLUSD",1724631203287,1.25737014,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724631203490,1.25737014,159.73,159.6,15.4936]
["bitfinex","SOLUSD",1724631203491,6.2614,159.71,159.6,15.4936]
["bitfinex","SOLUSD",1724631203791,1.25737014,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724631204374,1.25737014,159.7,159.6,15.4936]
["bitfinex","SOLUSD",1724631204375,46.25737014,159.7,159.6,15.4936]
["bitfinex","SOLUSD",1724631204574,6.2626,159.68,159.6,15.4936]
["bitfinex","SOLUSD",1724631204781,46.25737014,159.67,159.6,15.4936]
["bitfinex","SOLUSD",1724631205170,6.264,159.65,159.55,15.7004]
["bitfinex","SOLUSD",1724631205378,1.25737014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631206571,1.25737014,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724631206965,1.25737014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631208271,45.0,159.65,159.57,30.15896043]
["bitfinex","SOLUSD",1724631208482,6.3881,159.66,159.57,30.15896043]
["bitfinex","SOLUSD",1724631208968,1.25737014,159.65,159.57,30.15896043]
["bitfinex","SOLUSD",1724631209379,6.3881,159.66,159.57,30.15896043]
["bitfinex","SOLUSD",1724631209578,6.3881,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724631209978,1.25737014,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724631210175,6.3881,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724631210600,1.25737014,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724631210774,1.25737014,159.64,159.57,30.15896043]
["bitfinex","SOLUSD",1724631211171,1.25737014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631211486,1.25737014,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724631211892,6.3881,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724631211893,1.25737014,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724631212196,1.25737014,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724631212785,12.6514,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724631213504,1.25737014,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724631213675,6.3881,159.66,159.57,30.15896043]
["bitfinex","SOLUSD",1724631213871,6.3881,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724631214488,1.25737014,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724631214701,1.25737014,159.65,159.57,30.15896043]
["bitfinex","SOLUSD",1724631214897,1.25737014,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724631216876,7.64547014,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724631217703,7.64547014,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724631218084,7.64547014,159.66,159.56,44.14676821]
["bitfinex","SOLUSD",1724631219491,7.64547014,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724631219695,45.0,159.65,159.55,15.7004]
["bitfinex","SOLUSD",1724631219902,1.25737014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631220103,51.2637,159.65,159.55,15.7004]
["bitfinex","SOLUSD",1724631220407,1.25737014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631222295,7.52147014,159.64,159.55,15.7004]
["bitfinex","SOLUSD",1724631222495,45.0,159.63,159.54,24.14676821]
["bitfinex","SOLUSD",1724631222704,1.25737014,159.62,159.54,24.14676821]
["bitfinex","SOLUSD",1724631222906,1.25737014,159.62,159.51,15.4447]
["bitfinex","SOLUSD",1724631223097,1.25737014,159.62,159.51,39.59146821]
["bitfinex","SOLUSD",1724631223918,7.52257014,159.62,159.51,39.59146821]
["bitfinex","SOLUSD",1724631224122,45.0,159.61,159.51,39.59146821]
["bitfinex","SOLUSD",1724631224306,1.25737014,159.6,159.51,39.59146821]
["bitfinex","SOLUSD",1724631225019,6.0506,159.59,159.51,15.4447]
["bitfinex","SOLUSD",1724631225190,1.25737014,159.58,159.51,15.4447]
["bitfinex","SOLUSD",1724631227913,1.25737014,159.58,159.51,39.59146821]
["bitfinex","SOLUSD",1724631228321,1.25737014,159.58,159.51,24.14676821]
["bitfinex","SOLUSD",1724631229917,1.25737014,159.57,159.46,24.98226021]
["bitfinex","SOLUSD",1724631230094,6.2676,159.55,159.46,0.835492]
["bitfinex","SOLUSD",1724631230292,46.25737014,159.54,159.46,0.835492]
["bitfinex","SOLUSD",1724631232022,6.5503,159.53,159.46,0.835492]
["bitfinex","SOLUSD",1724631232203,1.25737014,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631233216,6.5503,159.53,159.46,0.835492]
["bitfinex","SOLUSD",1724631233717,6.5503,159.53,159.47,24.14676821]
["bitfinex","SOLUSD",1724631234411,1.25737014,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631239805,6.5503,159.53,159.46,0.835492]
["bitfinex","SOLUSD",1724631240003,1.25737014,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631240405,1.25737014,159.51,159.46,0.835492]
["bitfinex","SOLUSD",1724631241128,1.25737014,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631241333,6.5503,159.53,159.46,1.6367604]
["bitfinex","SOLUSD",1724631241520,6.5503,159.53,159.46,0.835492]
["bitfinex","SOLUSD",1724631242537,6.5503,159.53,159.47,24.48209159]
["bitfinex","SOLUSD",1724631242720,6.52702971,159.57,159.49,24.14676821]
["bitfinex","SOLUSD",1724631242721,1.25737014,159.57,159.49,24.14676821]
["bitfinex","SOLUSD",1724631243834,6.6172,159.58,159.51,24.14676821]
["bitfinex","SOLUSD",1724631244136,1.25737014,159.57,159.51,24.14676821]
["bitfinex","SOLUSD",1724631244810,6.6172,159.58,159.51,24.14676821]
["bitfinex","SOLUSD",1724631249822,6.6172,159.58,159.53,24.14676821]
["bitfinex","SOLUSD",1724631250413,6.6172,159.58,159.51,24.14676821]
["bitfinex","SOLUSD",1724631251639,1.25737014,159.57,159.51,24.14676821]
["bitfinex","SOLUSD",1724631254043,1.25737014,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724631254218,46.25737014,159.57,159.46,24.98226021]
["bitfinex","SOLUSD",1724631255544,52.52417014,159.57,159.46,24.98226021]
["bitfinex","SOLUSD",1724631255748,16.0393,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724631255925,1.25737014,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724631256261,1.25737014,159.54,159.46,0.835492]
["bitfinex","SOLUSD",1724631256951,31.51523835,159.53,159.46,0.835492]
["bitfinex","SOLUSD",1724631257248,45.0,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631257427,1.25737014,159.51,159.46,0.835492]
["bitfinex","SOLUSD",1724631259023,1.25737014,159.5,159.46,0.835492]
["bitfinex","SOLUSD",1724631259226,45.0,159.52,159.46,0.835492]
["bitfinex","SOLUSD",1724631260335,1.25737014,159.51,159.46,0.835492]
["bitfinex","SOLUSD",1724631261529,16.4717,159.5,159.46,0.835492]
["bitfinex","SOLUSD",1724631261732,46.25737014,159.49,159.46,0.835492]
["bitfinex","SOLUSD",1724631261949,1.25737014,159.48,159.46,0.835492]
["bitfinex","SOLUSD",1724631262463,6.3015,159.47,159.46,0.835492]
["bitfinex","SOLUSD",1724631262671,76.83246821,159.47,159.33,15.0928]
["bitfinex","SOLUSD",1724631262957,1.25737014,159.46,159.34,24.14676821]
["bitfinex","SOLUSD",1724631263139,1.25737014,159.45,159.36,24.14676821]
["bitfinex","SOLUSD",1724631265053,1.25737014,159.45,159.34,24.14676821]
["bitfinex","SOLUSD",1724631265237,39.39056821,159.43,159.3,0.835492]
["bitfinex","SOLUSD",1724631265460,6.6069,159.41,159.3,0.835492]
["bitfinex","SOLUSD",1724631265653,46.25737014,159.4,159.3,0.835492]
["bitfinex","SOLUSD",1724631265853,1.25737014,159.39,159.3,0.835492]
["bitfinex","SOLUSD",1724631267263,22.6192,159.38,159.3,0.835492]
["bitfinex","SOLUSD",1724631267458,6.2751,159.36,159.3,0.835492]
["bitfinex","SOLUSD",1724631267770,46.25737014,159.35,159.3,0.835492]
["bitfinex","SOLUSD",1724631268287,46.25737014,159.35,159.24,24.14676821]
["bitfinex","SOLUSD",1724631268288,20.0,159.26,159.24,1.25558382]
["bitfinex","SOLUSD",1724631268449,24.14676821,159.31,159.06,19.512]
["bitfinex","SOLUSD",1724631268450,6.2807,159.22,159.06,3.24]
["bitfinex","SOLUSD",1724631268789,6.282,159.19,159.05,24.14676821]
["bitfinex","SOLUSD",1724631269071,1.57139104,159.18,159.05,24.14676821]
["bitfinex","SOLUSD",1724631269287,7.4023735,159.17,159.02,15.011]
["bitfinex","SOLUSD",1724631269483,6.2832,159.16,159.05,24.14676821]
["bitfinex","SOLUSD",1724631269649,6.2832,159.16,159.02,15.011]
["bitfinex","SOLUSD",1724631269650,46.57165677,159.15,159.02,39.15776821]
["bitfinex","SOLUSD",1724631270050,45.0,159.15,158.98,0.835492]
["bitfinex","SOLUSD",1724631270251,20.0,159.14,158.99,30.40428484]
["bitfinex","SOLUSD",1724631270465,45.0,159.13,159.02,30.40428484]
["bitfinex","SOLUSD",1724631270665,45.0,159.16,159.05,30.40428484]
["bitfinex","SOLUSD",1724631270887,45.0,159.16,158.98,0.835492]
["bitfinex","SOLUSD",1724631271051,5.8311,159.17,159.07,30.40428484]
["bitfinex","SOLUSD",1724631271391,5.8311,159.17,159.04,30.40428484]
["bitfinex","SOLUSD",1724631271683,5.8311,159.17,158.98,2.78120295]
["bitfinex","SOLUSD",1724631271885,36.23538484,159.17,159.01,30.40428484]
["bitfinex","SOLUSD",1724631272248,1.57163388,159.16,159.01,30.40428484]
["bitfinex","SOLUSD",1724631272558,30.40428484,159.14,158.98,0.835492]
["bitfinex","SOLUSD",1724631272768,46.5718392,159.13,158.98,0.835492]
["bitfinex","SOLUSD",1724631273277,6.2856,159.1,158.98,0.835492]
["bitfinex","SOLUSD",1724631273485,46.571979,159.09,158.98,31.23977684]
["bitfinex","SOLUSD",1724631273684,1.571979,159.09,159.01,30.40428484]
["bitfinex","SOLUSD",1724631273983,1.5718906,159.12,158.98,31.23977684]
["bitfinex","SOLUSD",1724631274278,30.40428484,159.11,158.98,31.23977684]
["bitfinex","SOLUSD",1724631274492,46.57204478,159.1,158.98,31.23977684]
["bitfinex","SOLUSD",1724631274775,45.0,159.09,158.98,0.835492]
["bitfinex","SOLUSD",1724631274980,1.5720416,159.08,158.98,0.835492]
["bitfinex","SOLUSD",1724631275190,1.57222679,159.07,158.98,0.835492]
["bitfinex","SOLUSD",1724631275558,1.57213744,159.06,158.98,20.835492]
["bitfinex","SOLUSD",1724631276458,1.57225498,159.08,158.98,20.835492]
["bitfinex","SOLUSD",1724631276773,6.52302117,159.05,158.98,0.835492]
["bitfinex","SOLUSD",1724631277088,45.0,159.09,158.98,0.835492]
["bitfinex","SOLUSD",1724631277089,1.57198117,159.04,158.98,0.835492]
["bitfinex","SOLUSD",1724631277259,1.57220945,159.08,158.98,0.835492]
["bitfinex","SOLUSD",1724631277458,1.57237577,159.07,158.98,0.835492]
["bitfinex","SOLUSD",1724631277968,1.57221458,159.06,158.98,0.835492]
["bitfinex","SOLUSD",1724631278271,1.57206908,159.08,159.0,30.40428484]
["bitfinex","SOLUSD",1724631278465,1.57187865,159.12,159.0,30.40428484]
["bitfinex","SOLUSD",1724631278660,1.57187865,159.12,158.98,0.835492]
["bitfinex","SOLUSD",1724631278868,1.57187865,159.12,158.98,20.835492]
["bitfinex","SOLUSD",1724631279276,38.46936272,159.11,158.98,0.835492]
["bitfinex","SOLUSD",1724631279454,6.2858,159.09,158.98,0.835492]
["bitfinex","SOLUSD",1724631279657,46.57236262,159.08,158.98,0.835492]
["bitfinex","SOLUSD",1724631279863,1.57236461,159.07,158.98,0.835492]
["bitfinex","SOLUSD",1724631283765,7.85906461,159.07,158.98,0.835492]
["bitfinex","SOLUSD",1724631284085,30.40428484,159.05,158.98,0.835492]
["bitfinex","SOLUSD",1724631284386,46.57275125,159.04,158.98,0.835492]
["bitfinex","SOLUSD",1724631284961,21.5336,159.03,158.98,0.835492]
["bitfinex","SOLUSD",1724631285191,46.57302974,159.02,158.98,0.835492]
["bitfinex","SOLUSD",1724631285403,6.2894,159.0,158.98,0.835492]
["bitfinex","SOLUSD",1724631285682,76.97751734,158.99,158.85,30.40428484]
["bitfinex","SOLUSD",1724631285882,76.97751734,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1724631285883,83.26751734,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1724631286885,46.5732325,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1724631287188,46.5732325,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724631288303,1.5732325,158.99,158.91,30.40428484]
["bitfinex","SOLUSD",1724631288587,1.57270549,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1724631288995,1.57270549,159.01,158.91,30.40428484]
["bitfinex","SOLUSD",1724631288996,1.57270549,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1724631289294,6.2446,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1724631289666,6.1652,159.1,158.97,30.40428484]
["bitfinex","SOLUSD",1724631290074,1.57205003,159.09,158.97,30.40428484]
["bitfinex","SOLUSD",1724631290872,1.57205003,159.09,159.0,30.40428484]
["bitfinex","SOLUSD",1724631291567,6.1652,159.1,159.0,30.40428484]
["bitfinex","SOLUSD",1724631291761,6.1652,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724631291990,6.1652,159.1,159.03,30.40428484]
["bitfinex","SOLUSD",1724631292171,8.2021158,159.15,159.06,30.40428484]
["bitfinex","SOLUSD",1724631292959,8.2021158,159.15,159.01,20.0]
["bitfinex","SOLUSD",1724631292960,6.6306,159.15,159.01,20.0]
["bitfinex","SOLUSD",1724631293164,6.6306,159.15,159.02,30.40428484]
["bitfinex","SOLUSD",1724631293365,1.5715662,159.14,159.03,20.0]
["bitfinex","SOLUSD",1724631293571,1.5715662,159.14,159.05,30.40428484]
["bitfinex","SOLUSD",1724631295489,6.6306,159.15,159.05,30.40428484]
["bitfinex","SOLUSD",1724631295691,1.57126342,159.14,159.05,30.40428484]
["bitfinex","SOLUSD",1724631295986,8.20187192,159.15,159.05,30.40428484]
["bitfinex","SOLUSD",1724631296189,6.6306,159.15,159.06,21.255131]
["bitfinex","SOLUSD",1724631296785,6.6306,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724631297291,1.57120064,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724631299994,6.6306,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724631300202,6.6306,159.15,159.08,30.40428484]
["bitfinex","SOLUSD",1724631300408,1.5711127,159.18,159.08,30.40428484]
["bitfinex","SOLUSD",1724631300708,1.57089723,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724631301283,1.57089723,159.17,159.06,20.0]
["bitfinex","SOLUSD",1724631301474,1.57089723,159.17,159.08,30.40428484]
["bitfinex","SOLUSD",1724631301795,46.57110523,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631302099,1.57092501,159.17,159.09,50.40428484]
["bitfinex","SOLUSD",1724631302975,1.57089731,159.18,159.09,50.40428484]
["bitfinex","SOLUSD",1724631303602,7.97589697,159.19,159.12,30.40428484]
["bitfinex","SOLUSD",1724631303786,6.405,159.19,159.12,30.40428484]
["bitfinex","SOLUSD",1724631304208,1.57073048,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631304383,1.57110458,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724631304698,1.57110211,159.18,159.08,30.40428484]
["bitfinex","SOLUSD",1724631304906,1.57110211,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631305584,6.405,159.19,159.11,30.40428484]
["bitfinex","SOLUSD",1724631305786,1.57089509,159.18,159.11,30.40428484]
["bitfinex","SOLUSD",1724631305981,6.405,159.19,159.11,30.40428484]
["bitfinex","SOLUSD",1724631305982,1.5709541,159.17,159.11,30.40428484]
["bitfinex","SOLUSD",1724631306181,1.5709541,159.17,159.0,16.343]
["bitfinex","SOLUSD",1724631306182,1.57094008,159.17,159.0,16.343]
["bitfinex","SOLUSD",1724631306500,6.2835,159.15,159.03,30.40428484]
["bitfinex","SOLUSD",1724631306678,7.85549145,159.14,159.03,30.40428484]
["bitfinex","SOLUSD",1724631306879,6.5829,159.11,158.89,6.52559331]
["bitfinex","SOLUSD",1724631307078,1.57192684,159.1,158.98,30.40428484]
["bitfinex","SOLUSD",1724631307303,46.57192684,159.1,158.98,30.40428484]
["bitfinex","SOLUSD",1724631307483,30.40428484,159.08,158.95,30.40428484]
["bitfinex","SOLUSD",1724631307684,30.40428484,159.08,158.92,30.40428484]
["bitfinex","SOLUSD",1724631307685,46.57255376,159.07,158.92,30.40428484]
["bitfinex","SOLUSD",1724631307914,6.2893,159.0,158.92,30.40428484]
["bitfinex","SOLUSD",1724631308208,1.57271972,158.99,158.92,30.40428484]
["bitfinex","SOLUSD",1724631308410,1.572716,159.01,158.92,30.40428484]
["bitfinex","SOLUSD",1724631308908,1.572716,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724631309096,1.572716,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724631309302,1.572716,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724631309605,1.57242628,159.05,158.97,30.40428484]
["bitfinex","SOLUSD",1724631309785,1.57208293,159.04,158.97,30.40428484]
["bitfinex","SOLUSD",1724631309977,1.57225892,159.06,158.97,30.40428484]
["bitfinex","SOLUSD",1724631312226,46.57225892,159.06,158.94,30.40428484]
["bitfinex","SOLUSD",1724631312398,76.97654376,159.06,158.91,30.40428484]
["bitfinex","SOLUSD",1724631312595,6.2878,159.04,158.91,30.40428484]
["bitfinex","SOLUSD",1724631312794,46.57266564,159.03,158.91,30.40428484]
["bitfinex","SOLUSD",1724631313118,1.57266564,159.03,158.94,30.40428484]
["bitfinex","SOLUSD",1724631313426,1.57245619,159.06,158.94,30.40428484]
["bitfinex","SOLUSD",1724631313732,46.57245619,159.06,158.97,30.40428484]
["bitfinex","SOLUSD",1724631314090,46.57245619,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724631314325,46.57245619,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724631315020,46.57245619,159.06,158.88,15.4226]
["bitfinex","SOLUSD",1724631315206,6.288,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724631315408,46.5727262,159.03,158.9,30.40428484]
["bitfinex","SOLUSD",1724631315716,6.2889,159.01,158.9,30.40428484]
["bitfinex","SOLUSD",1724631315924,46.57289633,159.0,158.9,30.40428484]
["bitfinex","SOLUSD",1724631316107,1.57289633,159.0,158.9,30.40428484]
["bitfinex","SOLUSD",1724631316799,1.57289633,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724631317410,7.86219633,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724631317612,12.5723,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1724631317919,46.57303178,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1724631318421,46.57303178,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724631318635,1.57303178,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1724631318810,1.57303178,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724631319818,1.57303178,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1724631320823,7.85542653,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724631321116,7.85542653,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724631321117,6.2826,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724631321320,6.2826,158.99,158.88,30.40428484]
["bitfinex","SOLUSD",1724631321321,6.0387,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1724631321617,6.0387,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1724631321818,1.57230484,159.02,158.93,46.08208484]
["bitfinex","SOLUSD",1724631322122,1.57256723,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724631322417,6.2893,159.0,158.9,30.40428484]
["bitfinex","SOLUSD",1724631322621,46.57312253,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1724631322822,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724631323001,45.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724631323202,6.0387,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724631323203,45.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724631323418,1.57274388,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724631325631,7.86164388,159.01,158.88,45.54358484]
["bitfinex","SOLUSD",1724631325925,45.0,159.0,158.89,20.0]
["bitfinex","SOLUSD",1724631326103,1.57290842,158.99,158.89,20.0]
["bitfinex","SOLUSD",1724631326309,1.57290842,158.99,158.88,45.54358484]
["bitfinex","SOLUSD",1724631326624,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724631326806,46.57315499,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724631327203,30.40428484,159.02,158.88,45.54358484]
["bitfinex","SOLUSD",1724631327402,1.57301888,159.01,158.93,6.2916]
["bitfinex","SOLUSD",1724631327613,45.0,159.01,158.93,6.2916]
["bitfinex","SOLUSD",1724631327819,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724631327996,45.0,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724631328203,1.5730015,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724631328524,1.5730015,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1724631328703,1.5730015,158.98,158.88,45.54358484]
["bitfinex","SOLUSD",1724631328908,1.5730015,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1724631329103,1.5730015,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1724631329302,7.8633015,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1724631329526,7.8633015,158.98,158.84,15.6254]
["bitfinex","SOLUSD",1724631329527,6.3474,158.96,158.84,15.6254]
["bitfinex","SOLUSD",1724631329727,6.2917,158.94,158.82,31.23977684]
["bitfinex","SOLUSD",1724631330030,1.57352707,158.93,158.82,31.23977684]
["bitfinex","SOLUSD",1724631330199,1.57355419,158.92,158.82,31.23977684]
["bitfinex","SOLUSD",1724631330995,21.5759,158.91,158.82,0.835492]
["bitfinex","SOLUSD",1724631331199,45.0,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724631331507,21.5759,158.91,158.82,0.835492]
["bitfinex","SOLUSD",1724631331836,6.2495,158.91,158.82,0.835492]
["bitfinex","SOLUSD",1724631332020,6.2495,158.91,158.84,30.40428484]
["bitfinex","SOLUSD",1724631332223,46.57352328,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724631332408,1.57381063,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724631332728,1.57369684,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724631333130,1.57369684,158.89,158.82,0.835492]
["bitfinex","SOLUSD",1724631333131,6.2495,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724631333337,1.57356302,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631333530,46.57356302,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631333729,1.57356302,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631334031,1.57368769,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631334241,1.57383022,158.89,158.82,0.835492]
["bitfinex","SOLUSD",1724631334603,1.5736855,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724631335606,1.5736855,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724631335844,1.5736855,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631336214,46.5736855,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631338314,6.2941,158.88,158.82,7.131792]
["bitfinex","SOLUSD",1724631338534,46.57417802,158.87,158.82,0.835492]
["bitfinex","SOLUSD",1724631338723,45.0,158.86,158.82,0.835492]
["bitfinex","SOLUSD",1724631338921,1.57423247,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724631339119,1.57397401,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724631339845,1.57397401,158.89,158.82,0.835492]
["bitfinex","SOLUSD",1724631340414,6.2944,158.88,158.82,0.835492]
["bitfinex","SOLUSD",1724631340632,1.57432902,158.87,158.82,0.835492]
["bitfinex","SOLUSD",1724631340945,1.57399238,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631342961,1.57399238,158.9,158.84,30.40428484]
["bitfinex","SOLUSD",1724631343141,16.3798,158.95,158.84,30.40428484]
["bitfinex","SOLUSD",1724631343142,6.3788,158.95,158.87,30.40428484]
["bitfinex","SOLUSD",1724631343476,6.3788,158.95,158.84,16.6655]
["bitfinex","SOLUSD",1724631343477,6.5381,158.99,158.9,30.40428484]
["bitfinex","SOLUSD",1724631343634,1.57298358,158.98,158.9,30.40428484]
["bitfinex","SOLUSD",1724631345275,1.57298358,158.98,158.86,30.40428484]
["bitfinex","SOLUSD",1724631345566,6.5381,158.99,158.86,30.40428484]
["bitfinex","SOLUSD",1724631345770,1.57318138,158.98,158.86,30.40428484]
["bitfinex","SOLUSD",1724631345934,1.57318138,158.98,158.89,30.40428484]
["bitfinex","SOLUSD",1724631346265,1.57318138,158.98,158.84,16.6655]
["bitfinex","SOLUSD",1724631346266,7.86328138,158.98,158.86,30.40428484]
["bitfinex","SOLUSD",1724631347144,45.0,158.97,158.86,30.40428484]
["bitfinex","SOLUSD",1724631347355,1.57335934,158.96,158.86,30.40428484]
["bitfinex","SOLUSD",1724631347542,1.57339648,158.95,158.86,30.40428484]
["bitfinex","SOLUSD",1724631348155,46.57339648,158.95,158.86,30.40428484]
["bitfinex","SOLUSD",1724631349869,1.57339648,158.95,158.86,30.40428484]
["bitfinex","SOLUSD",1724631350053,1.57339648,158.95,158.84,16.6655]
["bitfinex","SOLUSD",1724631350054,1.57334046,158.96,158.89,30.40428484]
["bitfinex","SOLUSD",1724631350255,1.57304971,158.98,158.89,30.40428484]
["bitfinex","SOLUSD",1724631350567,6.5381,158.99,158.92,30.40428484]
["bitfinex","SOLUSD",1724631351965,1.57285933,158.98,158.92,30.40428484]
["bitfinex","SOLUSD",1724631352650,1.57285933,158.98,158.89,30.40428484]
["bitfinex","SOLUSD",1724631352850,46.57285933,158.98,158.89,30.40428484]
["bitfinex","SOLUSD",1724631353356,46.57285933,158.98,158.84,16.6655]
["bitfinex","SOLUSD",1724631353357,46.57285933,158.98,158.86,30.40428484]
["bitfinex","SOLUSD",1724631353850,45.0,158.98,158.86,30.40428484]
["bitfinex","SOLUSD",1724631354054,1.57336135,158.97,158.86,30.40428484]
["bitfinex","SOLUSD",1724631354657,7.86386135,158.97,158.86,30.40428484]
["bitfinex","SOLUSD",1724631354872,45.0,158.96,158.86,30.40428484]
["bitfinex","SOLUSD",1724631355172,1.57341404,158.95,158.86,30.40428484]
["bitfinex","SOLUSD",1724631356869,17.07441404,158.95,158.83,30.40428484]
["bitfinex","SOLUSD",1724631357179,17.07441404,158.95,158.84,20.0]
["bitfinex","SOLUSD",1724631357356,45.0,158.94,158.86,30.40428484]
["bitfinex","SOLUSD",1724631357556,1.57341899,158.93,158.86,30.40428484]
["bitfinex","SOLUSD",1724631357971,1.57341899,158.93,158.84,20.0]
["bitfinex","SOLUSD",1724631358484,1.57341899,158.93,158.83,30.40428484]
["bitfinex","SOLUSD",1724631358782,6.0347,158.92,158.83,30.40428484]
["bitfinex","SOLUSD",1724631358987,6.0347,158.92,158.82,0.835492]
["bitfinex","SOLUSD",1724631358988,36.43898484,158.87,158.82,0.835492]
["bitfinex","SOLUSD",1724631359189,6.2951,158.86,158.82,0.835492]
["bitfinex","SOLUSD",1724631359367,51.2951,158.86,158.82,0.835492]
["bitfinex","SOLUSD",1724631359565,1.57452722,158.85,158.82,0.835492]
["bitfinex","SOLUSD",1724631360281,51.2951,158.86,158.82,0.835492]
["bitfinex","SOLUSD",1724631360485,1.57452474,158.84,158.82,0.835492]
["bitfinex","SOLUSD",1724631360860,46.57452474,158.84,158.82,0.835492]
["bitfinex","SOLUSD",1724631362087,7.60910196,158.87,158.82,0.835492]
["bitfinex","SOLUSD",1724631363183,6.0347,158.87,158.82,0.835492]
["bitfinex","SOLUSD",1724631363897,21.6519,158.91,158.82,0.835492]
["bitfinex","SOLUSD",1724631364189,1.57376262,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631364489,1.57372354,158.89,158.82,0.835492]
["bitfinex","SOLUSD",1724631368367,1.57385164,158.9,158.82,0.835492]
["bitfinex","SOLUSD",1724631368567,7.59281666,158.91,158.84,30.40428484]
["bitfinex","SOLUSD",1724631368765,22.29740778,158.95,158.84,30.40428484]
["bitfinex","SOLUSD",1724631368766,1.57359951,158.94,158.84,30.40428484]
["bitfinex","SOLUSD",1724631368967,46.57359951,158.94,158.84,30.40428484]
["bitfinex","SOLUSD",1724631369994,1.57359951,158.94,158.84,30.40428484]
["bitfinex","SOLUSD",1724631370686,1.57313541,158.98,158.87,30.40428484]
["bitfinex","SOLUSD",1724631371469,1.57313541,158.98,158.88,15.1698]
["bitfinex","SOLUSD",1724631372086,1.57313541,158.98,158.9,30.40428484]
["bitfinex","SOLUSD",1724631373290,6.5393,158.99,158.9,30.40428484]
["bitfinex","SOLUSD",1724631373469,12.77541602,159.03,158.9,30.40428484]
["bitfinex","SOLUSD",1724631373671,1.57271877,159.02,158.93,30.40428484]
["bitfinex","SOLUSD",1724631373869,1.57271837,159.01,158.93,30.40428484]
["bitfinex","SOLUSD",1724631374321,6.2509,159.07,158.96,45.76388484]
["bitfinex","SOLUSD",1724631374496,1.57225541,159.06,158.96,45.76388484]
["bitfinex","SOLUSD",1724631377400,6.2877,159.04,158.96,15.3596]
["bitfinex","SOLUSD",1724631377568,46.57259103,159.03,158.96,15.3596]
["bitfinex","SOLUSD",1724631377766,45.0,159.02,158.96,15.3596]
["bitfinex","SOLUSD",1724631377988,1.57265052,159.01,158.96,15.3596]
["bitfinex","SOLUSD",1724631378425,1.57265052,159.01,158.92,15.4443]
["bitfinex","SOLUSD",1724631378780,46.57279627,159.02,158.92,15.4443]
["bitfinex","SOLUSD",1724631379005,45.0,159.02,158.92,15.4443]
["bitfinex","SOLUSD",1724631379997,6.2889,159.01,158.92,15.4443]
["bitfinex","SOLUSD",1724631380197,46.57301639,159.0,158.92,15.4443]
["bitfinex","SOLUSD",1724631380626,1.57301639,159.0,158.92,15.4443]
["bitfinex","SOLUSD",1724631380925,1.57301621,159.0,158.92,15.4443]
["bitfinex","SOLUSD",1724631381995,1.57264252,159.0,158.93,30.40428484]
["bitfinex","SOLUSD",1724631382198,1.57277849,159.05,158.92,15.4443]
["bitfinex","SOLUSD",1724631382623,7.86017849,159.05,158.92,15.4443]
["bitfinex","SOLUSD",1724631383126,1.57277849,159.05,158.94,30.40428484]
["bitfinex","SOLUSD",1724631383704,1.57226297,159.06,158.94,30.40428484]
["bitfinex","SOLUSD",1724631384727,46.57226297,159.06,158.94,30.40428484]
["bitfinex","SOLUSD",1724631386024,46.57226297,159.06,158.97,30.40428484]
["bitfinex","SOLUSD",1724631386328,45.0,159.06,158.97,30.40428484]
["bitfinex","SOLUSD",1724631387003,1.57220329,159.05,158.97,30.40428484]
["bitfinex","SOLUSD",1724631387333,1.57220329,159.05,158.94,36.74688484]
["bitfinex","SOLUSD",1724631390918,6.2509,159.07,158.97,30.40428484]
["bitfinex","SOLUSD",1724631391129,1.5719846,159.06,159.0,30.40428484]
["bitfinex","SOLUSD",1724631391428,1.5719846,159.06,158.97,30.40428484]
["bitfinex","SOLUSD",1724631395245,6.2509,159.07,158.97,30.40428484]
["bitfinex","SOLUSD",1724631395447,22.1646,159.11,159.01,30.40428484]
["bitfinex","SOLUSD",1724631395816,1.57170281,159.1,159.01,30.40428484]
["bitfinex","SOLUSD",1724631396340,6.2327,159.11,159.04,30.40428484]
["bitfinex","SOLUSD",1724631396541,6.2327,159.11,159.0,15.2042]
["bitfinex","SOLUSD",1724631396542,12.81624281,159.15,159.07,30.40428484]
["bitfinex","SOLUSD",1724631396861,6.2866,159.15,159.07,30.40428484]
["bitfinex","SOLUSD",1724631397042,1.57123462,159.14,159.07,30.40428484]
["bitfinex","SOLUSD",1724631397628,6.2866,159.15,159.07,30.40428484]
["bitfinex","SOLUSD",1724631397922,1.57123234,159.14,159.07,30.40428484]
["bitfinex","SOLUSD",1724631399143,1.57123234,159.14,159.04,30.40428484]
["bitfinex","SOLUSD",1724631399331,1.57123234,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724631399842,1.57123234,159.14,159.07,30.40428484]
["bitfinex","SOLUSD",1724631400340,6.2866,159.15,159.07,30.40428484]
["bitfinex","SOLUSD",1724631400720,6.0428,159.19,159.1,30.40428484]
["bitfinex","SOLUSD",1724631401116,1.57096454,159.18,159.1,30.40428484]
["bitfinex","SOLUSD",1724631401551,1.57096454,159.18,159.08,15.8985]
["bitfinex","SOLUSD",1724631401853,1.57096454,159.18,159.08,46.30278484]
["bitfinex","SOLUSD",1724631402647,46.57096454,159.18,159.08,46.30278484]
["bitfinex","SOLUSD",1724631405824,6.2826,159.17,159.08,30.40428484]
["bitfinex","SOLUSD",1724631406023,46.57122452,159.16,159.05,30.40428484]
["bitfinex","SOLUSD",1724631406228,6.2837,159.14,159.05,30.40428484]
["bitfinex","SOLUSD",1724631406422,1.57149474,159.13,159.05,30.40428484]
["bitfinex","SOLUSD",1724631406819,7.85436147,159.17,159.05,30.40428484]
["bitfinex","SOLUSD",1724631407350,45.0,159.16,159.05,30.40428484]
["bitfinex","SOLUSD",1724631407557,1.57125963,159.15,159.05,30.40428484]
["bitfinex","SOLUSD",1724631409536,1.57125963,159.15,159.08,30.40428484]
["bitfinex","SOLUSD",1724631409833,1.5710847,159.18,159.08,30.40428484]
["bitfinex","SOLUSD",1724631410028,1.57108584,159.17,159.08,30.40428484]
["bitfinex","SOLUSD",1724631410359,1.57108584,159.17,159.05,30.40428484]
["bitfinex","SOLUSD",1724631410360,6.0428,159.19,159.14,30.40428484]
["bitfinex","SOLUSD",1724631412073,6.4282,159.23,159.14,30.40428484]
["bitfinex","SOLUSD",1724631412345,7.9985344,159.23,159.14,30.40428484]
["bitfinex","SOLUSD",1724631412549,7.9985344,159.23,159.17,30.40428484]
["bitfinex","SOLUSD",1724631412731,6.4282,159.23,159.17,30.40428484]
["bitfinex","SOLUSD",1724631413735,6.4282,159.23,159.18,1.25584448]
["bitfinex","SOLUSD",1724631414052,6.4282,159.23,159.17,30.40428484]
["bitfinex","SOLUSD",1724631415457,6.4282,159.23,159.18,1.25581148]
["bitfinex","SOLUSD",1724631416172,6.4282,159.23,159.17,30.40428484]
["bitfinex","SOLUSD",1724631416546,6.4282,159.23,159.18,1.25563443]
["bitfinex","SOLUSD",1724631417668,6.0853,159.27,159.18,1.25563443]
["bitfinex","SOLUSD",1724631417853,45.0,159.26,159.18,1.25563443]
["bitfinex","SOLUSD",1724631418057,1.57024325,159.26,159.17,30.40428484]
["bitfinex","SOLUSD",1724631418250,1.57008674,159.26,159.17,30.40428484]
["bitfinex","SOLUSD",1724631419547,46.57008674,159.26,159.17,30.40428484]
["bitfinex","SOLUSD",1724631420467,45.0,159.26,159.18,1.25561134]
["bitfinex","SOLUSD",1724631421362,6.0853,159.27,159.17,30.40428484]
["bitfinex","SOLUSD",1724631421555,1.57009298,159.26,159.17,30.40428484]
["bitfinex","SOLUSD",1724631422946,6.0853,159.27,159.2,30.40428484]
["bitfinex","SOLUSD",1724631423148,1.57009518,159.3,159.2,30.40428484]
["bitfinex","SOLUSD",1724631423353,1.56982042,159.29,159.2,45.72388484]
["bitfinex","SOLUSD",1724631423751,6.5418,159.31,159.23,30.40428484]
["bitfinex","SOLUSD",1724631423752,1.56981581,159.3,159.23,30.40428484]
["bitfinex","SOLUSD",1724631423956,1.5697513,159.29,159.23,30.40428484]
["bitfinex","SOLUSD",1724631424150,1.56975115,159.3,159.23,30.40428484]
["bitfinex","SOLUSD",1724631424558,8.11155115,159.31,159.23,30.40428484]
["bitfinex","SOLUSD",1724631424763,6.5418,159.31,159.23,30.40428484]
["bitfinex","SOLUSD",1724631424965,1.56955095,159.32,159.23,30.40428484]
["bitfinex","SOLUSD",1724631425350,1.56955095,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724631425351,6.2779,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724631425573,1.5697999,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724631425953,7.84685531,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724631426464,6.2772,159.31,159.21,20.0]
["bitfinex","SOLUSD",1724631426664,46.56984871,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724631426844,1.56984644,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724631427048,1.56984644,159.29,159.2,15.3196]
["bitfinex","SOLUSD",1724631427247,6.2782,159.28,159.2,15.3196]
["bitfinex","SOLUSD",1724631427458,1.57002673,159.27,159.2,15.3196]
["bitfinex","SOLUSD",1724631427646,45.0,159.3,159.2,15.3196]
["bitfinex","SOLUSD",1724631427647,1.57002667,159.29,159.2,15.3196]
["bitfinex","SOLUSD",1724631427858,1.57002667,159.29,159.2,45.72388484]
["bitfinex","SOLUSD",1724631428170,6.2766,159.33,159.2,45.72388484]
["bitfinex","SOLUSD",1724631428370,1.56964162,159.32,159.2,45.72388484]
["bitfinex","SOLUSD",1724631428581,1.56964162,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724631428771,1.56964162,159.32,159.23,30.40428484]
["bitfinex","SOLUSD",1724631428949,1.56950361,159.33,159.23,30.40428484]
["bitfinex","SOLUSD",1724631429467,1.56946256,159.32,159.23,30.40428484]
["bitfinex","SOLUSD",1724631429660,1.56946256,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724631429858,1.56945378,159.34,159.24,20.0]
["bitfinex","SOLUSD",1724631430067,1.56945378,159.34,159.26,24.23936891]
["bitfinex","SOLUSD",1724631431673,46.56945378,159.34,159.26,24.23936891]
["bitfinex","SOLUSD",1724631431979,46.56945378,159.34,159.25,30.29960489]
["bitfinex","SOLUSD",1724631432156,6.381,159.35,159.25,30.29960489]
["bitfinex","SOLUSD",1724631432355,1.56920512,159.37,159.28,30.29960489]
["bitfinex","SOLUSD",1724631432574,1.56920747,159.36,159.27,15.1837]
["bitfinex","SOLUSD",1724631432757,0.835492,159.38,159.27,15.1837]
["bitfinex","SOLUSD",1724631432758,7.84481392,159.35,159.27,15.1837]
["bitfinex","SOLUSD",1724631432953,6.2759,159.34,159.24,20.0]
["bitfinex","SOLUSD",1724631433264,6.2759,159.34,159.23,20.0]
["bitfinex","SOLUSD",1724631433265,1.56952433,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724631433480,6.0034,159.31,159.22,16.5222]
["bitfinex","SOLUSD",1724631433782,46.56984976,159.3,159.22,16.5222]
["bitfinex","SOLUSD",1724631433964,1.5700559,159.29,159.19,30.29960489]
["bitfinex","SOLUSD",1724631434164,1.5700559,159.29,159.18,15.7502]
["bitfinex","SOLUSD",1724631435171,7.8482559,159.29,159.18,15.7502]
["bitfinex","SOLUSD",1724631435390,52.84854943,159.28,159.18,15.7502]
["bitfinex","SOLUSD",1724631435687,7.84854943,159.28,159.18,15.7502]
["bitfinex","SOLUSD",1724631436000,51.2786,159.27,159.18,15.7502]
["bitfinex","SOLUSD",1724631436163,1.57011593,159.26,159.18,15.7502]
["bitfinex","SOLUSD",1724631436770,1.57011593,159.26,159.14,15.8084]
["bitfinex","SOLUSD",1724631436969,6.2763,159.25,159.14,15.8084]
["bitfinex","SOLUSD",1724631437169,46.57051225,159.24,159.14,15.8084]
["bitfinex","SOLUSD",1724631437375,1.57050703,159.23,159.14,15.8084]
["bitfinex","SOLUSD",1724631437579,7.85080703,159.23,159.14,15.8084]
["bitfinex","SOLUSD",1724631437785,45.0,159.22,159.14,15.8084]
["bitfinex","SOLUSD",1724631438499,1.57049566,159.24,159.14,15.8084]
["bitfinex","SOLUSD",1724631438789,1.57039002,159.23,159.14,15.8084]
["bitfinex","SOLUSD",1724631440971,1.57039002,159.23,159.15,50.29960489]
["bitfinex","SOLUSD",1724631441181,6.2763,159.25,159.18,30.29960489]
["bitfinex","SOLUSD",1724631441397,1.57017221,159.28,159.18,30.29960489]
["bitfinex","SOLUSD",1724631442270,6.1169,159.29,159.21,30.29960489]
["bitfinex","SOLUSD",1724631442494,1.5698716,159.31,159.24,30.29960489]
["bitfinex","SOLUSD",1724631442795,1.56968751,159.32,159.24,30.29960489]
["bitfinex","SOLUSD",1724631443796,6.1169,159.33,159.24,30.29960489]
["bitfinex","SOLUSD",1724631444181,8.19461947,159.37,159.24,30.29960489]
["bitfinex","SOLUSD",1724631444486,6.6252,159.37,159.27,30.29960489]
["bitfinex","SOLUSD",1724631444685,0.835492,159.38,159.27,30.29960489]
["bitfinex","SOLUSD",1724631444870,1.56909085,159.37,159.27,30.29960489]
["bitfinex","SOLUSD",1724631446299,0.835492,159.38,159.3,30.29960489]
["bitfinex","SOLUSD",1724631447279,1.56888791,159.37,159.27,30.29960489]
["bitfinex","SOLUSD",1724631447998,45.835492,159.38,159.3,30.29960489]
["bitfinex","SOLUSD",1724631448214,0.835492,159.38,159.3,30.29960489]
["bitfinex","SOLUSD",1724631448371,2.40437921,159.38,159.3,30.29960489]
["bitfinex","SOLUSD",1724631449696,47.40437921,159.38,159.27,30.29960489]
["bitfinex","SOLUSD",1724631450004,47.40437921,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724631450182,53.67867921,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724631450703,0.835492,159.38,159.3,30.29960489]
["bitfinex","SOLUSD",1724631450881,0.835492,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724631452601,0.835492,159.38,159.33,30.29960489]
["bitfinex","SOLUSD",1724631453097,0.835492,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724631453314,0.835492,159.38,159.29,16.5092]
["bitfinex","SOLUSD",1724631453315,0.835492,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631453700,2.40441962,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631453883,0.835492,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631455023,0.835492,159.38,159.31,30.29960489]
["bitfinex","SOLUSD",1724631455316,0.835492,159.38,159.34,30.29960489]
["bitfinex","SOLUSD",1724631456320,0.835492,159.38,159.35,1.2512172]
["bitfinex","SOLUSD",1724631456525,0.835492,159.38,159.36,1.25113135]
["bitfinex","SOLUSD",1724631456703,0.835492,159.38,159.34,30.29960489]
["bitfinex","SOLUSD",1724631457213,0.835492,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631457913,0.835492,159.38,159.29,16.5092]
["bitfinex","SOLUSD",1724631459099,0.835492,159.38,159.3,21.25185677]
["bitfinex","SOLUSD",1724631459305,0.835492,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631459698,0.835492,159.38,159.31,30.29960489]
["bitfinex","SOLUSD",1724631459899,0.835492,159.38,159.34,30.29960489]
["bitfinex","SOLUSD",1724631461608,0.835492,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631461609,0.835492,159.38,159.31,30.29960489]
["bitfinex","SOLUSD",1724631461819,0.835492,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631462001,0.835492,159.38,159.34,30.29960489]
["bitfinex","SOLUSD",1724631463018,0.835492,159.38,159.35,1.25131696]
["bitfinex","SOLUSD",1724631463189,0.835492,159.38,159.36,1.25111887]
["bitfinex","SOLUSD",1724631464293,0.835492,159.38,159.34,30.29960489]
["bitfinex","SOLUSD",1724631464294,0.835492,159.38,159.37,31.55064525]
["bitfinex","SOLUSD",1724631464792,0.835492,159.38,159.37,30.29960489]
["bitfinex","SOLUSD",1724631464993,6.1936,159.45,159.37,66.30380489]
["bitfinex","SOLUSD",1724631465204,6.1936,159.45,159.4,30.29960489]
["bitfinex","SOLUSD",1724631465629,6.2573,159.49,159.4,30.29960489]
["bitfinex","SOLUSD",1724631465923,6.2573,159.49,159.41,1.24916765]
["bitfinex","SOLUSD",1724631466090,6.2573,159.49,159.4,30.29960489]
["bitfinex","SOLUSD",1724631466091,1.5678616,159.48,159.4,30.29960489]
["bitfinex","SOLUSD",1724631466290,1.5678616,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631467102,46.5678616,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631467422,1.5678616,159.48,159.4,30.29960489]
["bitfinex","SOLUSD",1724631467923,7.82510495,159.49,159.4,30.29960489]
["bitfinex","SOLUSD",1724631468091,1.56780495,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631468813,46.56780495,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631469312,45.0,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631469615,46.5679069,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631469821,45.0,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631469995,6.2573,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724631470422,1.56782315,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631471009,46.56782315,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631471209,1.56782315,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631471412,7.82519121,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724631471608,1.56789341,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631473005,30.29960489,159.47,159.38,20.0]
["bitfinex","SOLUSD",1724631473205,1.56805032,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724631473920,1.56804666,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724631474119,25.78281832,159.45,159.33,16.3913]
["bitfinex","SOLUSD",1724631474618,45.0,159.44,159.33,16.3913]
["bitfinex","SOLUSD",1724631474822,1.56834923,159.43,159.33,16.3913]
["bitfinex","SOLUSD",1724631475209,46.56834895,159.44,159.33,16.3913]
["bitfinex","SOLUSD",1724631475820,46.56834895,159.44,159.34,20.0]
["bitfinex","SOLUSD",1724631476220,24.21477166,159.43,159.33,16.3913]
["bitfinex","SOLUSD",1724631476415,24.21477166,159.39,159.25,16.3181]
["bitfinex","SOLUSD",1724631476617,24.21477166,159.35,159.25,16.3181]
["bitfinex","SOLUSD",1724631476935,24.21477166,159.33,159.21,15.2943]
["bitfinex","SOLUSD",1724631477105,1.56942617,159.32,159.21,15.2943]
["bitfinex","SOLUSD",1724631477905,24.21477166,159.31,159.21,15.2943]
["bitfinex","SOLUSD",1724631478130,1.56962593,159.3,159.21,15.2943]
["bitfinex","SOLUSD",1724631479240,1.56962593,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724631480144,1.56962419,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724631480352,46.56962419,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724631480518,1.56952115,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724631481233,6.4422,159.36,159.22,50.32624668]
["bitfinex","SOLUSD",1724631481422,46.56934968,159.35,159.22,50.32624668]
["bitfinex","SOLUSD",1724631481823,8.01151571,159.36,159.22,50.32624668]
["bitfinex","SOLUSD",1724631482026,8.01151571,159.36,159.23,45.0]
["bitfinex","SOLUSD",1724631482329,8.01151571,159.36,159.24,20.0]
["bitfinex","SOLUSD",1724631482540,6.4422,159.36,159.25,75.32624668]
["bitfinex","SOLUSD",1724631482716,6.4422,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724631482920,6.4422,159.36,159.28,30.32624668]
["bitfinex","SOLUSD",1724631483138,6.4422,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724631483911,1.56892775,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724631484554,8.01131228,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724631484838,1.56911227,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724631485241,46.56911227,159.35,159.23,20.0]
["bitfinex","SOLUSD",1724631485738,45.0,159.35,159.23,20.0]
["bitfinex","SOLUSD",1724631485941,6.4422,159.36,159.23,20.0]
["bitfinex","SOLUSD",1724631486152,46.56918005,159.35,159.23,20.0]
["bitfinex","SOLUSD",1724631486329,45.0,159.35,159.23,20.0]
["bitfinex","SOLUSD",1724631486958,45.0,159.35,159.24,1.25320998]
["bitfinex","SOLUSD",1724631487125,45.0,159.35,159.23,20.0]
["bitfinex","SOLUSD",1724631487126,8.01143348,159.36,159.23,20.0]
["bitfinex","SOLUSD",1724631487319,1.56910092,159.35,159.24,45.0]
["bitfinex","SOLUSD",1724631487520,1.56910092,159.35,159.22,30.32624668]
["bitfinex","SOLUSD",1724631487725,30.32624668,159.33,159.19,30.32624668]
["bitfinex","SOLUSD",1724631488038,46.56954684,159.32,159.19,30.32624668]
["bitfinex","SOLUSD",1724631488246,62.24764684,159.32,159.19,30.32624668]
["bitfinex","SOLUSD",1724631490020,62.24764684,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724631492838,6.2755,159.35,159.22,20.0]
["bitfinex","SOLUSD",1724631492839,1.56954764,159.35,159.22,50.32624668]
["bitfinex","SOLUSD",1724631493043,1.56954764,159.35,159.23,45.0]
["bitfinex","SOLUSD",1724631493252,1.56954764,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724631494137,46.56954764,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724631494340,1.56925467,159.34,159.24,20.0]
["bitfinex","SOLUSD",1724631494541,30.32624668,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724631494849,1.56962121,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724631495345,6.5925,159.29,159.17,16.2286]
["bitfinex","SOLUSD",1724631495655,6.5925,159.29,159.13,46.55484668]
["bitfinex","SOLUSD",1724631495656,15.1491,159.27,159.13,46.55484668]
["bitfinex","SOLUSD",1724631495867,1.57012821,159.26,159.13,46.55484668]
["bitfinex","SOLUSD",1724631496353,46.57012821,159.26,159.13,46.55484668]
["bitfinex","SOLUSD",1724631496941,6.5925,159.29,159.16,30.32624668]
["bitfinex","SOLUSD",1724631497144,1.56989479,159.28,159.16,30.32624668]
["bitfinex","SOLUSD",1724631497547,46.56989479,159.28,159.13,46.55484668]
["bitfinex","SOLUSD",1724631498059,45.0,159.28,159.14,20.0]
["bitfinex","SOLUSD",1724631498248,46.57008237,159.28,159.14,20.0]
["bitfinex","SOLUSD",1724631498760,46.57008237,159.28,159.15,45.0]
["bitfinex","SOLUSD",1724631498958,46.57008237,159.28,159.16,20.0]
["bitfinex","SOLUSD",1724631499333,45.0,159.28,159.17,0.52615655]
["bitfinex","SOLUSD",1724631499566,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1724631499864,46.57003694,159.28,159.17,45.0]
["bitfinex","SOLUSD",1724631500066,46.57003694,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724631501763,1.57003694,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724631502058,8.16230319,159.29,159.18,50.32624668]
["bitfinex","SOLUSD",1724631502955,6.5925,159.29,159.19,45.0]
["bitfinex","SOLUSD",1724631503155,6.5925,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724631504970,1.5695439,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724631505178,1.5695439,159.28,159.18,30.32624668]
["bitfinex","SOLUSD",1724631505366,1.5695439,159.28,159.04,30.32624668]
["bitfinex","SOLUSD",1724631505367,30.32624668,159.26,159.04,30.32624668]
["bitfinex","SOLUSD",1724631505671,1.57011914,159.25,159.04,30.32624668]
["bitfinex","SOLUSD",1724631505847,46.57011914,159.25,159.12,2.0054919]
["bitfinex","SOLUSD",1724631506747,46.57011914,159.25,159.07,6.285]
["bitfinex","SOLUSD",1724631507868,1.57011914,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724631508068,1.57000996,159.28,159.16,30.32624668]
["bitfinex","SOLUSD",1724631508271,46.57000996,159.28,159.17,65.0]
["bitfinex","SOLUSD",1724631509496,36.91874668,159.29,159.1,14.67074119]
["bitfinex","SOLUSD",1724631509497,1.56989577,159.27,159.13,16.2286]
["bitfinex","SOLUSD",1724631509774,1.57035416,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724631510767,1.57023064,159.28,159.14,20.0]
["bitfinex","SOLUSD",1724631511072,46.57023064,159.28,159.14,20.0]
["bitfinex","SOLUSD",1724631511368,30.32624668,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724631511669,1.57023025,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724631511857,46.57023025,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724631513050,21.6444,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724631513381,76.8968044,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724631513673,76.8968044,159.23,159.09,15.5863]
["bitfinex","SOLUSD",1724631514065,46.57055772,159.23,159.11,30.32624668]
["bitfinex","SOLUSD",1724631514252,1.57055772,159.23,159.11,30.32624668]
["bitfinex","SOLUSD",1724631514459,1.57055772,159.23,159.12,45.0]
["bitfinex","SOLUSD",1724631514668,1.57055772,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724631516960,23.21474273,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724631517155,1.5702322,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724631517463,1.5702322,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724631518085,21.6444,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724631518454,1.57018464,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724631519084,6.57,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724631519302,6.57,159.24,159.16,48.90437352]
["bitfinex","SOLUSD",1724631519583,6.57,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724631519990,6.57,159.24,159.17,44.26019629]
["bitfinex","SOLUSD",1724631520661,16.77738633,159.28,159.19,24.26019629]
["bitfinex","SOLUSD",1724631520662,6.5904,159.26,159.19,24.26019629]
["bitfinex","SOLUSD",1724631520884,6.5904,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631521588,6.5904,159.26,159.21,3.90340744]
["bitfinex","SOLUSD",1724631521881,6.5904,159.26,159.21,3.90342823]
["bitfinex","SOLUSD",1724631522863,6.5904,159.26,159.21,3.90353412]
["bitfinex","SOLUSD",1724631523065,6.5904,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631523276,6.5904,159.26,159.17,44.26019629]
["bitfinex","SOLUSD",1724631523277,8.16034013,159.26,159.17,44.26019629]
["bitfinex","SOLUSD",1724631523484,8.16034013,159.26,159.18,3.90369952]
["bitfinex","SOLUSD",1724631524359,6.5904,159.26,159.17,44.26019629]
["bitfinex","SOLUSD",1724631524566,6.5904,159.26,159.18,3.90399022]
["bitfinex","SOLUSD",1724631526787,6.5904,159.26,159.18,34.2317353]
["bitfinex","SOLUSD",1724631527083,6.5904,159.26,159.19,68.90399022]
["bitfinex","SOLUSD",1724631527269,6.5904,159.26,159.2,3.90399022]
["bitfinex","SOLUSD",1724631527469,6.5904,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724631527677,6.5748,159.3,159.22,23.90399022]
["bitfinex","SOLUSD",1724631527883,6.5748,159.3,159.23,3.90399022]
["bitfinex","SOLUSD",1724631528266,6.5748,159.3,159.24,75.32774508]
["bitfinex","SOLUSD",1724631528473,6.5748,159.3,159.25,23.90399022]
["bitfinex","SOLUSD",1724631528779,6.5748,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724631529170,6.5748,159.3,159.26,3.9024069]
["bitfinex","SOLUSD",1724631529572,6.5748,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724631529891,6.5748,159.3,159.26,3.9024411]
["bitfinex","SOLUSD",1724631530686,6.5748,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724631530871,6.5748,159.3,159.18,30.32774508]
["bitfinex","SOLUSD",1724631531064,6.5748,159.3,159.19,68.90279126]
["bitfinex","SOLUSD",1724631531266,6.5748,159.3,159.2,3.90279126]
["bitfinex","SOLUSD",1724631531461,1.56958222,159.29,159.2,3.90279126]
["bitfinex","SOLUSD",1724631531968,46.56958222,159.29,159.15,46.39804508]
["bitfinex","SOLUSD",1724631532287,46.56958222,159.29,159.16,3.90407911]
["bitfinex","SOLUSD",1724631532988,45.0,159.29,159.18,30.32774508]
["bitfinex","SOLUSD",1724631533289,6.5748,159.3,159.19,69.78993166]
["bitfinex","SOLUSD",1724631533472,6.5748,159.3,159.2,5.15843154]
["bitfinex","SOLUSD",1724631533672,6.5748,159.3,159.21,21.25442168]
["bitfinex","SOLUSD",1724631533874,6.5748,159.3,159.22,3.90407911]
["bitfinex","SOLUSD",1724631534196,6.5748,159.3,159.23,1.25442616]
["bitfinex","SOLUSD",1724631534564,6.5748,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724631534789,8.14454378,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724631535091,1.56974674,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724631535394,1.56974674,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724631535585,1.56974674,159.29,159.21,3.9036624]
["bitfinex","SOLUSD",1724631535790,6.5748,159.3,159.21,3.9036624]
["bitfinex","SOLUSD",1724631535791,8.14454394,159.3,159.21,3.9036624]
["bitfinex","SOLUSD",1724631537676,6.5748,159.3,159.21,3.9036624]
["bitfinex","SOLUSD",1724631539101,6.5748,159.3,159.21,34.23140748]
["bitfinex","SOLUSD",1724631539406,6.5748,159.3,159.22,68.9036624]
["bitfinex","SOLUSD",1724631539574,6.5748,159.3,159.23,3.9036624]
["bitfinex","SOLUSD",1724631539898,6.5748,159.3,159.24,45.0]
["bitfinex","SOLUSD",1724631540102,6.5748,159.3,159.25,23.9036624]
["bitfinex","SOLUSD",1724631540405,6.5748,159.3,159.26,23.9036624]
["bitfinex","SOLUSD",1724631540571,6.5748,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724631540774,6.5748,159.3,159.23,3.90307447]
["bitfinex","SOLUSD",1724631543394,6.5748,159.3,159.24,0.95258623]
["bitfinex","SOLUSD",1724631543600,6.5748,159.3,159.23,3.90307447]
["bitfinex","SOLUSD",1724631543898,6.5748,159.3,159.24,45.0]
["bitfinex","SOLUSD",1724631544083,6.5748,159.3,159.25,23.90307447]
["bitfinex","SOLUSD",1724631544284,6.5748,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724631544491,6.5748,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724631544677,6.5748,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724631544880,6.5748,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724631547181,6.5748,159.3,159.25,1.25275822]
["bitfinex","SOLUSD",1724631547381,15.0316,159.32,159.24,50.32774508]
["bitfinex","SOLUSD",1724631547577,6.3241,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724631547802,6.3241,159.34,159.27,30.32774508]
["bitfinex","SOLUSD",1724631548004,6.3241,159.34,159.28,44.22834668]
["bitfinex","SOLUSD",1724631548191,6.3241,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724631548989,6.3241,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724631551485,1.56909141,159.33,159.22,40.71624668]
["bitfinex","SOLUSD",1724631551880,70.79743809,159.33,159.2,24.22834668]
["bitfinex","SOLUSD",1724631552088,24.22834668,159.31,159.18,16.4582]
["bitfinex","SOLUSD",1724631552313,6.5393,159.28,159.15,26.17284734]
["bitfinex","SOLUSD",1724631552511,6.5393,159.28,159.17,24.22834668]
["bitfinex","SOLUSD",1724631553185,6.5393,159.28,159.19,24.22834668]
["bitfinex","SOLUSD",1724631553612,6.5393,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724631554310,6.5393,159.28,159.21,24.22834668]
["bitfinex","SOLUSD",1724631554533,6.5393,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724631556812,6.5393,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724631558313,1.56971612,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724631558518,1.56971612,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724631560729,40.60814668,159.25,159.11,26.15964266]
["bitfinex","SOLUSD",1724631560928,1.57024793,159.24,159.11,26.15964266]
["bitfinex","SOLUSD",1724631561420,40.60814668,159.25,159.11,26.15964266]
["bitfinex","SOLUSD",1724631561421,7.90704841,159.23,159.11,24.22834668]
["bitfinex","SOLUSD",1724631561638,24.22834668,159.21,159.07,24.22834668]
["bitfinex","SOLUSD",1724631561794,1.57071648,159.2,159.07,24.22834668]
["bitfinex","SOLUSD",1724631561990,1.57071648,159.2,159.07,37.64893721]
["bitfinex","SOLUSD",1724631562194,1.57071648,159.2,159.08,7.29000865]
["bitfinex","SOLUSD",1724631562627,1.57071648,159.2,159.07,30.35892856]
["bitfinex","SOLUSD",1724631563124,6.4367,159.19,159.07,32.35820894]
["bitfinex","SOLUSD",1724631563302,1.57073716,159.18,159.07,32.35820894]
["bitfinex","SOLUSD",1724631563504,6.4367,159.19,159.07,32.35820894]
["bitfinex","SOLUSD",1724631564227,6.4367,159.19,159.08,45.0]
["bitfinex","SOLUSD",1724631564608,6.4367,159.19,159.09,20.0]
["bitfinex","SOLUSD",1724631565625,6.4367,159.19,159.1,30.35892856]
["bitfinex","SOLUSD",1724631565817,6.4367,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724631567207,15.3254,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724631568435,1.57070998,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724631568610,1.57070998,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724631568810,15.3254,159.17,159.06,20.0]
["bitfinex","SOLUSD",1724631569010,15.3254,159.17,159.07,30.35892856]
["bitfinex","SOLUSD",1724631569217,15.3254,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724631571327,15.3254,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724631571527,15.3254,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724631572121,15.3254,159.17,159.1,50.35892856]
["bitfinex","SOLUSD",1724631572332,6.4367,159.19,159.11,45.0]
["bitfinex","SOLUSD",1724631572532,1.57054093,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724631572828,6.4367,159.19,159.1,50.35892856]
["bitfinex","SOLUSD",1724631575219,6.4367,159.19,159.11,45.0]
["bitfinex","SOLUSD",1724631575434,6.4367,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724631575630,6.4367,159.19,159.13,45.0]
["bitfinex","SOLUSD",1724631575814,6.4367,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724631580531,6.3051,159.23,159.16,30.35892856]
["bitfinex","SOLUSD",1724631580748,6.3051,159.23,159.17,66.2548126]
["bitfinex","SOLUSD",1724631580921,6.3051,159.23,159.17,65.0]
["bitfinex","SOLUSD",1724631582115,6.3051,159.23,159.17,89.26040235]
["bitfinex","SOLUSD",1724631585248,6.3051,159.23,159.19,24.26040235]
["bitfinex","SOLUSD",1724631585427,6.3051,159.23,159.2,20.0]
["bitfinex","SOLUSD",1724631586115,6.3423,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724631587721,1.5697803,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724631587921,6.3423,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724631588652,1.56996552,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724631588949,1.56996552,159.26,159.16,22.0106801]
["bitfinex","SOLUSD",1724631589122,1.56996552,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631589736,46.56996552,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631590929,70.83036787,159.26,159.15,1.94449494]
["bitfinex","SOLUSD",1724631591125,70.83036787,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724631591546,70.83036787,159.26,159.14,22.00929445]
["bitfinex","SOLUSD",1724631591753,70.83036787,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724631591932,21.6221,159.25,159.12,6.10157585]
["bitfinex","SOLUSD",1724631592253,46.57036487,159.24,159.11,24.26040235]
["bitfinex","SOLUSD",1724631592451,1.57037401,159.23,159.11,24.26040235]
["bitfinex","SOLUSD",1724631593244,1.57037401,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724631594068,1.57037401,159.23,159.12,28.06776976]
["bitfinex","SOLUSD",1724631596036,1.57037401,159.23,159.13,24.26040235]
["bitfinex","SOLUSD",1724631596348,1.57037401,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724631597033,21.6221,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724631597034,21.6221,159.25,159.15,24.26040235]
["bitfinex","SOLUSD",1724631597233,21.6221,159.25,159.17,24.26040235]
["bitfinex","SOLUSD",1724631597453,21.6221,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724631598861,21.6221,159.25,159.19,24.26040235]
["bitfinex","SOLUSD",1724631599065,21.6221,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724631600248,21.6221,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724631600862,21.6221,159.25,159.08,44.19198862]
["bitfinex","SOLUSD",1724631600863,1.57003031,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724631601058,1.57003031,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724631601271,21.6221,159.25,159.15,24.26040235]
["bitfinex","SOLUSD",1724631601447,21.6221,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724631602159,21.6221,159.25,159.17,1.25519246]
["bitfinex","SOLUSD",1724631602352,21.6221,159.25,159.17,24.26040235]
["bitfinex","SOLUSD",1724631602541,21.6221,159.25,159.19,24.26040235]
["bitfinex","SOLUSD",1724631602740,21.6221,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724631603359,24.26040235,159.36,159.23,24.26040235]
["bitfinex","SOLUSD",1724631603360,16.1319,159.29,159.23,24.26040235]
["bitfinex","SOLUSD",1724631603560,6.6597,159.3,159.25,24.26040235]
["bitfinex","SOLUSD",1724631603783,16.1319,159.33,159.27,24.26040235]
["bitfinex","SOLUSD",1724631604083,16.1319,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724631607064,6.6597,159.34,159.29,24.26040235]
["bitfinex","SOLUSD",1724631607275,6.6597,159.34,159.3,21.25218475]
["bitfinex","SOLUSD",1724631607474,6.6597,159.34,159.31,24.26040235]
["bitfinex","SOLUSD",1724631607677,22.2712,159.38,159.32,21.25208387]
["bitfinex","SOLUSD",1724631607859,22.2712,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631608060,1.56873273,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724631608279,1.56873273,159.37,159.26,46.98731716]
["bitfinex","SOLUSD",1724631608280,1.56873273,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724631608480,1.56873273,159.37,159.27,20.0]
["bitfinex","SOLUSD",1724631608688,46.53160235,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724631608857,46.56905111,159.37,159.27,20.0]
["bitfinex","SOLUSD",1724631609481,46.56905111,159.37,159.26,20.0]
["bitfinex","SOLUSD",1724631609482,6.3004,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724631609778,1.5693003,159.34,159.21,24.26040235]
["bitfinex","SOLUSD",1724631609986,1.5693003,159.34,159.22,45.0]
["bitfinex","SOLUSD",1724631611190,1.5693003,159.34,159.23,20.0]
["bitfinex","SOLUSD",1724631612474,6.3004,159.35,159.23,44.26040235]
["bitfinex","SOLUSD",1724631612688,6.3004,159.35,159.25,24.26040235]
["bitfinex","SOLUSD",1724631612980,6.3004,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724631613767,1.56905446,159.34,159.26,20.0]
["bitfinex","SOLUSD",1724631613999,1.56905446,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724631616360,1.56905446,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724631617070,15.438,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724631617370,1.56937129,159.32,159.23,45.0]
["bitfinex","SOLUSD",1724631617570,1.56937129,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724631619293,15.438,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724631620496,1.56925279,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724631621084,15.438,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724631624995,1.56926454,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724631627604,6.4195,159.31,159.19,30.93643376]
["bitfinex","SOLUSD",1724631627777,1.5696312,159.3,159.19,30.93643376]
["bitfinex","SOLUSD",1724631628190,46.5696312,159.3,159.19,30.93643376]
["bitfinex","SOLUSD",1724631629073,1.5696312,159.3,159.19,30.93643376]
["bitfinex","SOLUSD",1724631629575,1.5696312,159.3,159.2,45.0]
["bitfinex","SOLUSD",1724631629975,1.5696312,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724631630188,24.26040235,159.28,159.15,24.26040235]
["bitfinex","SOLUSD",1724631630375,1.5699605,159.27,159.15,24.26040235]
["bitfinex","SOLUSD",1724631630677,1.5699605,159.27,159.15,30.93643376]
["bitfinex","SOLUSD",1724631631479,1.5699605,159.27,159.16,65.0]
["bitfinex","SOLUSD",1724631636279,6.0462,159.26,159.15,8.62134361]
["bitfinex","SOLUSD",1724631636479,16.3798,159.24,159.15,6.67603141]
["bitfinex","SOLUSD",1724631636708,1.57030356,159.23,159.12,24.26040235]
["bitfinex","SOLUSD",1724631637213,6.0462,159.22,159.12,24.26040235]
["bitfinex","SOLUSD",1724631637617,6.0462,159.22,159.1,46.46313376]
["bitfinex","SOLUSD",1724631637618,1.57033184,159.21,159.1,46.46313376]
["bitfinex","SOLUSD",1724631637902,6.0462,159.22,159.12,24.26040235]
["bitfinex","SOLUSD",1724631638112,6.0462,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724631638915,6.0462,159.22,159.14,45.0]
["bitfinex","SOLUSD",1724631639080,6.0462,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724631641813,1.57045491,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724631643093,15.9547,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724631643423,1.57062584,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724631643786,6.2836,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724631646215,1.57068376,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724631646592,1.57068376,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724631646793,1.57068376,159.17,159.07,21.93547761]
["bitfinex","SOLUSD",1724631647698,1.57068376,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724631647903,1.57068376,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724631648419,6.2836,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631653219,6.2836,159.18,159.1,69.26040235]
["bitfinex","SOLUSD",1724631653409,6.2836,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724631654701,6.2836,159.18,159.12,24.26040235]
["bitfinex","SOLUSD",1724631654902,6.2836,159.18,159.13,20.0]
["bitfinex","SOLUSD",1724631655446,6.2836,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724631655728,6.2836,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631659909,6.2836,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724631660105,6.2836,159.18,159.08,45.0]
["bitfinex","SOLUSD",1724631660308,6.2836,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724631660960,1.57086981,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724631661243,1.57086981,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724631661413,1.57086981,159.17,159.06,20.0]
["bitfinex","SOLUSD",1724631661607,1.57086981,159.17,159.06,44.26040235]
["bitfinex","SOLUSD",1724631661809,6.2836,159.18,159.06,44.26040235]
["bitfinex","SOLUSD",1724631662304,6.2836,159.18,159.08,24.26040235]
["bitfinex","SOLUSD",1724631662503,6.2836,159.18,159.12,24.26040235]
["bitfinex","SOLUSD",1724631662712,6.2836,159.18,159.13,20.0]
["bitfinex","SOLUSD",1724631663512,6.2836,159.18,159.14,24.26040235]
["bitfinex","SOLUSD",1724631663847,15.9547,159.2,159.15,65.0]
["bitfinex","SOLUSD",1724631664340,15.9547,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724631664535,15.9547,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724631665147,15.9547,159.2,159.14,24.26040235]
["bitfinex","SOLUSD",1724631665322,15.9547,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724631666034,15.9547,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724631667846,6.3789,159.22,159.14,69.72624564]
["bitfinex","SOLUSD",1724631668144,6.3789,159.22,159.16,24.26040235]
["bitfinex","SOLUSD",1724631668351,6.3789,159.22,159.17,65.0]
["bitfinex","SOLUSD",1724631668720,6.3789,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724631669341,6.3789,159.22,159.18,1.2552374]
["bitfinex","SOLUSD",1724631669520,6.3789,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724631671542,6.3789,159.22,159.18,3.90423936]
["bitfinex","SOLUSD",1724631673750,6.3789,159.22,159.19,45.0]
["bitfinex","SOLUSD",1724631673947,6.324,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631674364,6.324,159.26,159.22,24.26040235]
["bitfinex","SOLUSD",1724631674570,6.3289,159.3,159.24,24.26040235]
["bitfinex","SOLUSD",1724631674875,6.3289,159.3,159.25,65.0]
["bitfinex","SOLUSD",1724631675037,6.3289,159.34,159.28,24.26040235]
["bitfinex","SOLUSD",1724631675382,6.3289,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724631675847,6.3289,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724631676249,6.3289,159.34,159.28,45.0]
["bitfinex","SOLUSD",1724631676643,6.3289,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724631677537,1.5692462,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724631677741,1.5692462,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724631678248,6.3289,159.34,159.24,24.26040235]
["bitfinex","SOLUSD",1724631678457,6.3289,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724631678868,6.3289,159.34,159.26,69.26040235]
["bitfinex","SOLUSD",1724631679057,6.3289,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724631681052,1.56911639,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724631681259,1.56911639,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724631681472,1.56911639,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724631681652,1.56911639,159.33,159.24,45.0]
["bitfinex","SOLUSD",1724631681851,6.3289,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724631682049,6.3289,159.34,159.26,45.0]
["bitfinex","SOLUSD",1724631682285,6.3289,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724631682495,1.56913851,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724631682656,1.56913851,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724631683359,6.3289,159.34,159.26,69.26040235]
["bitfinex","SOLUSD",1724631683560,1.56911578,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724631683760,1.56930962,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724631684174,1.56930962,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724631684554,1.56945163,159.33,159.23,20.0]
["bitfinex","SOLUSD",1724631684776,7.89835163,159.34,159.23,20.0]
["bitfinex","SOLUSD",1724631685195,32.15875398,159.34,159.23,20.0]
["bitfinex","SOLUSD",1724631685571,32.15875398,159.34,159.22,20.0]
["bitfinex","SOLUSD",1724631685773,32.15875398,159.34,159.21,8.65323441]
["bitfinex","SOLUSD",1724631685774,60.7631,159.33,159.21,8.65323441]
["bitfinex","SOLUSD",1724631685963,6.4047,159.31,159.21,1.977203]
["bitfinex","SOLUSD",1724631686166,6.4047,159.31,159.2,33.02804274]
["bitfinex","SOLUSD",1724631686167,1.56956429,159.3,159.2,33.02804274]
["bitfinex","SOLUSD",1724631687067,7.97426501,159.31,159.2,33.02804274]
["bitfinex","SOLUSD",1724631687386,7.97426501,159.31,159.21,20.0]
["bitfinex","SOLUSD",1724631688379,7.97426501,159.31,159.2,34.99750525]
["bitfinex","SOLUSD",1724631688696,6.3369,159.28,159.17,6.67603141]
["bitfinex","SOLUSD",1724631688867,45.0,159.33,159.14,8.76764039]
["bitfinex","SOLUSD",1724631688868,6.3369,159.24,159.14,1.98979066]
["bitfinex","SOLUSD",1724631689068,6.3369,159.24,159.13,40.52380235]
["bitfinex","SOLUSD",1724631689069,6.3369,159.24,159.15,24.26040235]
["bitfinex","SOLUSD",1724631689387,6.3369,159.24,159.15,33.02804274]
["bitfinex","SOLUSD",1724631690173,6.3369,159.24,159.16,65.0]
["bitfinex","SOLUSD",1724631691288,6.3369,159.24,159.17,24.26040235]
["bitfinex","SOLUSD",1724631691469,6.3369,159.24,159.18,65.0]
["bitfinex","SOLUSD",1724631694183,6.3369,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724631694375,6.3369,159.24,159.19,25.51551216]
["bitfinex","SOLUSD",1724631694581,15.157,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724631694877,15.157,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724631695075,15.157,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724631695677,15.157,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724631695872,15.157,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724631696072,15.157,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724631697888,7.98512753,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724631698079,32.24552988,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724631698271,32.24552988,159.28,159.16,20.0]
["bitfinex","SOLUSD",1724631700073,24.26040235,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631700273,1.57017977,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724631700470,6.4155,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724631700900,6.4155,159.24,159.17,24.26040235]
["bitfinex","SOLUSD",1724631701115,6.4155,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724631702198,6.4155,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724631702406,6.4155,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724631702726,6.4155,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724631703506,6.1181,159.27,159.18,20.0]
["bitfinex","SOLUSD",1724631703816,6.1181,159.27,159.19,69.26040235]
["bitfinex","SOLUSD",1724631704192,6.1181,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724631705000,1.56982022,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724631705213,1.56982022,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631705522,1.56982022,159.26,159.17,45.0]
["bitfinex","SOLUSD",1724631705725,1.56982022,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724631706208,1.56982022,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631706714,15.11,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724631706893,1.57020584,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724631707415,16.68021902,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724631709600,15.11,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724631711114,15.11,159.25,159.17,24.26040235]
["bitfinex","SOLUSD",1724631711320,15.11,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724631712700,1.57004363,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724631712899,1.57004363,159.24,159.15,32.90661225]
["bitfinex","SOLUSD",1724631712900,1.57026844,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724631713203,1.5703003,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724631714022,1.57023033,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724631714224,6.2738,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724631714423,7.84408482,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724631714616,7.84408482,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724631714922,7.84408482,159.23,159.13,40.52380235]
["bitfinex","SOLUSD",1724631715125,7.84408482,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724631715309,1.57028535,159.22,159.14,45.0]
["bitfinex","SOLUSD",1724631716055,1.57028535,159.22,159.11,6.67603141]
["bitfinex","SOLUSD",1724631716746,1.57028535,159.22,159.1,1.92582783]
["bitfinex","SOLUSD",1724631716923,1.57028535,159.22,159.11,24.26040235]
["bitfinex","SOLUSD",1724631717365,6.2738,159.23,159.13,24.26040235]
["bitfinex","SOLUSD",1724631717526,6.2738,159.23,159.15,24.26040235]
["bitfinex","SOLUSD",1724631717731,6.2738,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724631720453,6.2738,159.23,159.17,69.26040235]
["bitfinex","SOLUSD",1724631720669,6.2738,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724631724079,6.2738,159.23,159.19,1.25454126]
["bitfinex","SOLUSD",1724631724280,6.2738,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724631724655,6.2738,159.23,159.19,24.26040235]
["bitfinex","SOLUSD",1724631724852,6.2066,159.27,159.2,21.25430441]
["bitfinex","SOLUSD",1724631725182,6.2066,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724631726680,6.2066,159.27,159.21,24.26040235]
["bitfinex","SOLUSD",1724631726875,6.2066,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724631727561,1.56983464,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724631728181,1.56983464,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724631728554,46.56983464,159.26,159.13,24.26040235]
["bitfinex","SOLUSD",1724631728750,15.9462,159.25,159.13,24.26040235]
["bitfinex","SOLUSD",1724631728949,1.57034965,159.24,159.13,24.26040235]
["bitfinex","SOLUSD",1724631729148,1.57034965,159.24,159.13,33.02804274]
["bitfinex","SOLUSD",1724631729589,1.57031122,159.23,159.13,8.76764039]
["bitfinex","SOLUSD",1724631729897,6.4187,159.22,159.09,33.02804274]
["bitfinex","SOLUSD",1724631730052,1.57058784,159.21,159.09,33.02804274]
["bitfinex","SOLUSD",1724631731159,7.98927662,159.22,159.11,24.26040235]
["bitfinex","SOLUSD",1724631731478,7.98927662,159.22,159.12,65.0]
["bitfinex","SOLUSD",1724631732475,6.4187,159.22,159.12,65.0]
["bitfinex","SOLUSD",1724631734062,6.4187,159.22,159.13,34.73848037]
["bitfinex","SOLUSD",1724631734268,6.4187,159.22,159.14,75.47807802]
["bitfinex","SOLUSD",1724631734573,6.4187,159.22,159.15,10.47807802]
["bitfinex","SOLUSD",1724631734769,6.4187,159.22,159.16,30.47807802]
["bitfinex","SOLUSD",1724631734957,6.4187,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724631735162,6.4187,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724631737858,6.4187,159.22,159.15,44.26040235]
["bitfinex","SOLUSD",1724631738192,6.4187,159.22,159.16,46.25535331]
["bitfinex","SOLUSD",1724631738355,6.4187,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724631738558,6.4187,159.22,159.18,1.25532244]
["bitfinex","SOLUSD",1724631739555,15.9462,159.25,159.18,1.25532244]
["bitfinex","SOLUSD",1724631739556,15.9462,159.25,159.19,24.26040235]
["bitfinex","SOLUSD",1724631739755,6.0234,159.26,159.21,24.26040235]
["bitfinex","SOLUSD",1724631739970,6.0234,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724631740164,6.0234,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631740463,6.0234,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724631740686,6.0234,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724631741295,6.0234,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631742288,6.0234,159.26,159.21,46.25454086]
["bitfinex","SOLUSD",1724631742497,6.0234,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724631748790,6.0234,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724631749379,6.0234,159.26,159.21,24.26040235]
["bitfinex","SOLUSD",1724631749593,15.9018,159.29,159.22,21.25397264]
["bitfinex","SOLUSD",1724631749899,15.9018,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724631750197,15.9018,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724631750395,15.9018,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724631755198,17.47130193,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724631755395,17.47130193,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724631755903,15.9018,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724631757700,15.9018,159.29,159.22,1.25427113]
["bitfinex","SOLUSD",1724631758995,17.47149387,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724631759201,17.47149387,159.29,159.19,1.92699877]
["bitfinex","SOLUSD",1724631759390,41.73189622,159.29,159.17,24.26040235]
["bitfinex","SOLUSD",1724631760577,41.73189622,159.29,159.18,65.0]
["bitfinex","SOLUSD",1724631761021,17.47149387,159.29,159.18,65.0]
["bitfinex","SOLUSD",1724631762279,6.2662,159.28,159.17,1.97767816]
["bitfinex","SOLUSD",1724631762503,1.57014209,159.27,159.14,33.02804274]
["bitfinex","SOLUSD",1724631762807,6.2662,159.25,159.14,34.99918542]
["bitfinex","SOLUSD",1724631763106,6.2662,159.25,159.15,10.02316197]
["bitfinex","SOLUSD",1724631763688,6.2662,159.25,159.16,70.5157981]
["bitfinex","SOLUSD",1724631763886,6.2662,159.25,159.16,79.28343849]
["bitfinex","SOLUSD",1724631764085,6.2662,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724631764280,6.2662,159.25,159.18,46.25500559]
["bitfinex","SOLUSD",1724631764683,6.2662,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724631766119,1.56999596,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724631766318,6.2662,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724631768392,16.3798,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724631769906,16.3798,159.23,159.18,1.25534697]
["bitfinex","SOLUSD",1724631770103,16.3798,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724631770305,16.3798,159.23,159.19,1.25527349]
["bitfinex","SOLUSD",1724631770513,16.3798,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724631772017,16.3798,159.23,159.18,1.25550728]
["bitfinex","SOLUSD",1724631772726,16.3798,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724631773100,16.3798,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724631773423,1.57033404,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724631774030,1.57033404,159.22,159.15,29.70883072]
["bitfinex","SOLUSD",1724631775234,16.3798,159.23,159.15,29.70883072]
["bitfinex","SOLUSD",1724631775931,17.95021243,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724631776134,17.95021243,159.23,159.14,31.6799734]
["bitfinex","SOLUSD",1724631776437,17.95021243,159.23,159.16,9.70883072]
["bitfinex","SOLUSD",1724631776725,16.3798,159.23,159.17,21.25574925]
["bitfinex","SOLUSD",1724631776905,16.3798,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724631780733,6.2662,159.25,159.2,9.70883072]
["bitfinex","SOLUSD",1724631780916,6.2662,159.25,159.21,20.0]
["bitfinex","SOLUSD",1724631781108,1.57012475,159.24,159.21,20.0]
["bitfinex","SOLUSD",1724631781534,7.83639534,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724631782012,6.2662,159.25,159.19,9.70883072]
["bitfinex","SOLUSD",1724631782214,6.2662,159.25,159.21,9.70883072]
["bitfinex","SOLUSD",1724631784241,6.2662,159.25,159.22,20.0]
["bitfinex","SOLUSD",1724631785858,6.197,159.29,159.23,9.70883072]
["bitfinex","SOLUSD",1724631786153,6.197,159.29,159.25,9.70883072]
["bitfinex","SOLUSD",1724631787542,16.3798,159.31,159.25,9.70883072]
["bitfinex","SOLUSD",1724631787746,16.3798,159.31,159.26,65.0]
["bitfinex","SOLUSD",1724631787939,6.2922,159.33,159.27,9.70883072]
["bitfinex","SOLUSD",1724631788118,6.2922,159.33,159.29,9.70883072]
["bitfinex","SOLUSD",1724631788320,6.2922,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724631788644,6.0611,159.38,159.31,9.70883072]
["bitfinex","SOLUSD",1724631788810,6.0611,159.38,159.33,9.70883072]
["bitfinex","SOLUSD",1724631790012,6.0611,159.38,159.31,24.21778314]
["bitfinex","SOLUSD",1724631790208,6.0611,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631794049,6.198,159.42,159.33,1.25163478]
["bitfinex","SOLUSD",1724631794350,6.198,159.42,159.33,24.21778314]
["bitfinex","SOLUSD",1724631794548,6.198,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724631795736,6.198,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724631795919,6.198,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724631797040,7.76624077,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724631797425,7.76624077,159.42,159.32,20.0]
["bitfinex","SOLUSD",1724631797630,7.76624077,159.42,159.33,45.0]
["bitfinex","SOLUSD",1724631797855,7.76624077,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724631799057,7.76624077,159.42,159.32,20.0]
["bitfinex","SOLUSD",1724631800032,7.76624077,159.42,159.31,1.97340354]
["bitfinex","SOLUSD",1724631800033,31.98402391,159.42,159.31,1.97340354]
["bitfinex","SOLUSD",1724631800238,45.0,159.41,159.3,20.0]
["bitfinex","SOLUSD",1724631800539,45.0,159.41,159.29,16.0742]
["bitfinex","SOLUSD",1724631800540,1.56889238,159.4,159.29,16.0742]
["bitfinex","SOLUSD",1724631800734,1.56889244,159.39,159.29,24.84184039]
["bitfinex","SOLUSD",1724631800930,30.41578314,159.42,159.29,24.84184039]
["bitfinex","SOLUSD",1724631801159,1.56873522,159.41,159.3,8.76764039]
["bitfinex","SOLUSD",1724631801734,1.56873522,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724631802241,24.21778314,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724631802459,46.56873522,159.41,159.28,1.92633443]
["bitfinex","SOLUSD",1724631802460,6.561,159.37,159.28,1.92633443]
["bitfinex","SOLUSD",1724631802770,1.56916914,159.36,159.26,24.21778314]
["bitfinex","SOLUSD",1724631803574,1.56916914,159.36,159.25,24.28824039]
["bitfinex","SOLUSD",1724631803773,1.56916914,159.36,159.26,65.0]
["bitfinex","SOLUSD",1724631803940,1.56916914,159.36,159.27,8.76764039]
["bitfinex","SOLUSD",1724631804135,1.56916914,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724631805468,22.3249,159.37,159.28,52.98542353]
["bitfinex","SOLUSD",1724631805671,22.3249,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724631805867,6.561,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724631809141,1.56886875,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724631809456,1.56886875,159.36,159.27,20.0]
["bitfinex","SOLUSD",1724631809760,6.561,159.37,159.28,69.21778314]
["bitfinex","SOLUSD",1724631809986,6.561,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724631810301,17.94856317,159.41,159.3,69.21778314]
["bitfinex","SOLUSD",1724631810468,22.6945,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724631810669,22.6945,159.41,159.32,45.0]
["bitfinex","SOLUSD",1724631810991,22.6945,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724631812075,1.56855222,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724631813291,9.68790875,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724631813497,9.68790875,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724631813996,9.68790875,159.38,159.3,1.25255285]
["bitfinex","SOLUSD",1724631814195,9.68790875,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724631816115,1.56890369,159.4,159.29,20.0]
["bitfinex","SOLUSD",1724631816289,1.56889216,159.39,159.28,20.0]
["bitfinex","SOLUSD",1724631816597,6.6144,159.38,159.29,1.25255478]
["bitfinex","SOLUSD",1724631817569,6.6144,159.38,159.28,1.25299684]
["bitfinex","SOLUSD",1724631817769,6.6144,159.38,159.27,20.0]
["bitfinex","SOLUSD",1724631818094,8.18354163,159.38,159.27,52.99537497]
["bitfinex","SOLUSD",1724631818397,6.6144,159.38,159.28,53.76764039]
["bitfinex","SOLUSD",1724631818790,6.6144,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724631818995,6.6144,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724631819170,6.6144,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724631821201,6.6144,159.38,159.32,45.0]
["bitfinex","SOLUSD",1724631821399,6.6144,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724631824267,6.6144,159.38,159.31,1.99490289]
["bitfinex","SOLUSD",1724631824470,6.6144,159.38,159.31,48.90109692]
["bitfinex","SOLUSD",1724631824681,6.6144,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631828198,6.6144,159.38,159.33,3.9009812]
["bitfinex","SOLUSD",1724631829104,6.6144,159.38,159.33,3.9009806]
["bitfinex","SOLUSD",1724631829312,6.6144,159.38,159.33,9.05851663]
["bitfinex","SOLUSD",1724631829477,6.6144,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724631830092,6.6144,159.38,159.33,3.9009806]
["bitfinex","SOLUSD",1724631830293,6.6144,159.38,159.33,5.15761906]
["bitfinex","SOLUSD",1724631830605,1.56877311,159.37,159.33,5.15761906]
["bitfinex","SOLUSD",1724631830907,6.6144,159.38,159.33,3.90129838]
["bitfinex","SOLUSD",1724631831203,6.6144,159.38,159.33,5.1579194]
["bitfinex","SOLUSD",1724631831381,6.6144,159.38,159.31,11.72441039]
["bitfinex","SOLUSD",1724631831577,6.6144,159.38,159.32,26.4100736]
["bitfinex","SOLUSD",1724631831784,6.6144,159.38,159.33,11.72441039]
["bitfinex","SOLUSD",1724631832002,6.6144,159.38,159.34,5.15329541]
["bitfinex","SOLUSD",1724631832693,6.6144,159.38,159.34,1.25199703]
["bitfinex","SOLUSD",1724631833007,6.6144,159.38,159.34,3.90117988]
["bitfinex","SOLUSD",1724631833302,6.6144,159.38,159.35,3.90117988]
["bitfinex","SOLUSD",1724631833483,6.6144,159.38,159.32,30.46760811]
["bitfinex","SOLUSD",1724631833805,6.6144,159.38,159.33,30.46760811]
["bitfinex","SOLUSD",1724631834016,6.6144,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724631834017,6.6144,159.38,159.34,3.90127161]
["bitfinex","SOLUSD",1724631834303,6.6144,159.38,159.31,6.56631117]
["bitfinex","SOLUSD",1724631834489,6.6144,159.38,159.32,30.46756853]
["bitfinex","SOLUSD",1724631834677,6.6144,159.38,159.33,30.46756853]
["bitfinex","SOLUSD",1724631834876,6.6144,159.38,159.34,3.90125736]
["bitfinex","SOLUSD",1724631835092,6.6144,159.38,159.35,3.901219]
["bitfinex","SOLUSD",1724631835281,6.6144,159.38,159.32,30.46773239]
["bitfinex","SOLUSD",1724631835499,6.6144,159.38,159.33,10.46773239]
["bitfinex","SOLUSD",1724631835813,6.6144,159.38,159.34,3.901219]
["bitfinex","SOLUSD",1724631835989,6.6144,159.38,159.35,3.901219]
["bitfinex","SOLUSD",1724631836191,6.6144,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631836388,6.6144,159.38,159.34,3.90109396]
["bitfinex","SOLUSD",1724631836803,6.6144,159.38,159.35,3.90109396]
["bitfinex","SOLUSD",1724631836983,6.6144,159.38,159.33,6.56619568]
["bitfinex","SOLUSD",1724631837183,6.6144,159.38,159.34,3.90107224]
["bitfinex","SOLUSD",1724631837394,6.6144,159.38,159.35,3.90107224]
["bitfinex","SOLUSD",1724631837603,6.6144,159.38,159.33,6.56619568]
["bitfinex","SOLUSD",1724631837802,6.6144,159.38,159.34,3.90107224]
["bitfinex","SOLUSD",1724631838109,6.6144,159.38,159.35,3.90107224]
["bitfinex","SOLUSD",1724631838402,6.6144,159.38,159.33,6.56619568]
["bitfinex","SOLUSD",1724631841828,6.6144,159.38,159.33,6.5660105]
["bitfinex","SOLUSD",1724631842115,9.68869655,159.36,159.33,6.5660105]
["bitfinex","SOLUSD",1724631842279,1.56878335,159.37,159.27,16.25470705]
["bitfinex","SOLUSD",1724631842485,1.56878335,159.37,159.28,6.5660105]
["bitfinex","SOLUSD",1724631842696,1.56878335,159.37,159.29,6.5660105]
["bitfinex","SOLUSD",1724631842899,1.56878335,159.37,159.3,6.5660105]
["bitfinex","SOLUSD",1724631843111,1.56878335,159.37,159.28,6.5660105]
["bitfinex","SOLUSD",1724631843310,1.56878335,159.37,159.29,6.5660105]
["bitfinex","SOLUSD",1724631843629,1.56878335,159.37,159.3,26.5660105]
["bitfinex","SOLUSD",1724631843816,8.18342949,159.38,159.31,6.5660105]
["bitfinex","SOLUSD",1724631844000,6.6144,159.38,159.32,6.5660105]
["bitfinex","SOLUSD",1724631844203,6.6144,159.38,159.33,6.5660105]
["bitfinex","SOLUSD",1724631844406,17.94859221,159.41,159.33,9.68869655]
["bitfinex","SOLUSD",1724631844727,16.3798,159.41,159.35,9.68869655]
["bitfinex","SOLUSD",1724631844892,6.0796,159.42,159.37,9.68869655]
["bitfinex","SOLUSD",1724631845091,6.0796,159.42,159.38,20.0]
["bitfinex","SOLUSD",1724631845430,15.7691,159.45,159.38,20.78521416]
["bitfinex","SOLUSD",1724631845586,15.7691,159.45,159.39,9.68869655]
["bitfinex","SOLUSD",1724631845780,17.33720082,159.45,159.39,16.25280054]
["bitfinex","SOLUSD",1724631845989,17.33720082,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724631846294,17.33720082,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724631846502,17.33720082,159.45,159.37,6.56433149]
["bitfinex","SOLUSD",1724631846812,17.33720082,159.45,159.38,26.56433149]
["bitfinex","SOLUSD",1724631846987,17.33720082,159.45,159.39,6.56433149]
["bitfinex","SOLUSD",1724631847306,17.33720082,159.45,159.37,6.56433149]
["bitfinex","SOLUSD",1724631847527,17.33720082,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724631847729,15.7691,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724631847905,1.56819396,159.44,159.38,26.56433149]
["bitfinex","SOLUSD",1724631848105,1.56819396,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724631848317,1.56819396,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724631848523,1.56819396,159.44,159.36,6.56419127]
["bitfinex","SOLUSD",1724631848806,1.56819396,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631849328,1.56819396,159.44,159.35,46.16712382]
["bitfinex","SOLUSD",1724631849503,1.56819396,159.44,159.35,44.20301683]
["bitfinex","SOLUSD",1724631850113,1.56819396,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724631850304,6.1062,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724631850506,1.56872677,159.41,159.31,15.1499]
["bitfinex","SOLUSD",1724631851808,6.1062,159.42,159.32,20.0]
["bitfinex","SOLUSD",1724631852132,6.1062,159.42,159.29,30.87904824]
["bitfinex","SOLUSD",1724631852133,25.77174328,159.41,159.29,6.67603141]
["bitfinex","SOLUSD",1724631852535,6.1062,159.38,159.25,24.20301683]
["bitfinex","SOLUSD",1724631852716,1.56911115,159.37,159.27,1.94716797]
["bitfinex","SOLUSD",1724631852919,1.56911115,159.37,159.28,8.76764039]
["bitfinex","SOLUSD",1724631853304,6.1062,159.38,159.28,8.76764039]
["bitfinex","SOLUSD",1724631853518,7.67512156,159.38,159.29,24.20301683]
["bitfinex","SOLUSD",1724631853718,6.1062,159.38,159.3,65.0]
["bitfinex","SOLUSD",1724631854910,7.67497855,159.38,159.3,65.0]
["bitfinex","SOLUSD",1724631855427,6.1062,159.38,159.3,65.0]
["bitfinex","SOLUSD",1724631856529,6.1062,159.38,159.31,24.20301683]
["bitfinex","SOLUSD",1724631856725,6.1062,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724631858708,6.1062,159.42,159.33,69.20301683]
["bitfinex","SOLUSD",1724631861023,6.1062,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724631861223,6.2708,159.47,159.34,20.0]
["bitfinex","SOLUSD",1724631861224,6.5794,159.46,159.37,24.20301683]
["bitfinex","SOLUSD",1724631861427,6.5794,159.5,159.43,24.20301683]
["bitfinex","SOLUSD",1724631861628,6.5794,159.5,159.45,24.20301683]
["bitfinex","SOLUSD",1724631861827,0.835492,159.54,159.47,24.20301683]
["bitfinex","SOLUSD",1724631862025,0.835492,159.54,159.48,66.24802846]
["bitfinex","SOLUSD",1724631862225,0.835492,159.54,159.49,1.247976]
["bitfinex","SOLUSD",1724631863331,0.835492,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631864043,0.835492,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724631864535,26.60572327,159.54,159.42,6.67603141]
["bitfinex","SOLUSD",1724631864738,25.03850883,159.54,159.43,1.24757769]
["bitfinex","SOLUSD",1724631864937,0.835492,159.54,159.43,24.20301683]
["bitfinex","SOLUSD",1724631865123,2.40287088,159.54,159.43,24.20301683]
["bitfinex","SOLUSD",1724631866043,2.40287088,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724631866350,2.40287088,159.54,159.45,44.20301683]
["bitfinex","SOLUSD",1724631866351,0.835492,159.54,159.45,44.20301683]
["bitfinex","SOLUSD",1724631866539,0.835492,159.54,159.47,24.20301683]
["bitfinex","SOLUSD",1724631866719,0.835492,159.54,159.48,21.24791596]
["bitfinex","SOLUSD",1724631867849,0.835492,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631868047,2.402705,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631868224,2.402705,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724631868544,2.402705,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724631868845,0.835492,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724631869043,1.56749863,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724631869242,1.56749863,159.53,159.41,24.20301683]
["bitfinex","SOLUSD",1724631869423,1.56749863,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724631869622,46.56749863,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724631870235,46.56749863,159.53,159.41,24.20301683]
["bitfinex","SOLUSD",1724631870445,46.56749863,159.53,159.42,20.0]
["bitfinex","SOLUSD",1724631871026,30.36011683,159.52,159.39,48.42775722]
["bitfinex","SOLUSD",1724631871220,1.56789186,159.51,159.39,32.97065722]
["bitfinex","SOLUSD",1724631871635,1.56789186,159.51,159.41,24.20301683]
["bitfinex","SOLUSD",1724631872223,1.56789186,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724631872957,16.3798,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631873140,1.56804717,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631873330,16.3798,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724631874057,17.94778257,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724631874248,17.94778257,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724631874425,17.94778257,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631876239,1.56782196,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724631877545,16.3798,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631877756,17.94777568,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631879345,16.3798,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631879825,17.94762667,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631882225,16.3798,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724631882430,16.3798,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724631883764,1.56773148,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724631883939,1.56773148,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724631884129,17.94768623,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724631884331,17.94768623,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724631884571,1.56783864,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724631884941,6.5485,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631885171,1.56803885,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724631885868,6.5485,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631886071,1.5680383,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724631886971,6.5485,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631887169,6.5485,159.47,159.41,1.25438921]
["bitfinex","SOLUSD",1724631890151,6.5485,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631890357,6.0485,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631890566,6.0485,159.47,159.41,46.25417694]
["bitfinex","SOLUSD",1724631890764,6.0485,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724631890949,6.0485,159.47,159.43,1.25418324]
["bitfinex","SOLUSD",1724631891278,45.0,159.53,159.43,1.25418324]
["bitfinex","SOLUSD",1724631891279,16.3798,159.53,159.45,24.20301683]
["bitfinex","SOLUSD",1724631891584,16.3798,159.53,159.46,20.49028353]
["bitfinex","SOLUSD",1724631891871,16.3798,159.53,159.47,45.0]
["bitfinex","SOLUSD",1724631892074,16.3798,159.53,159.48,21.25371806]
["bitfinex","SOLUSD",1724631893090,16.3798,159.53,159.48,20.0]
["bitfinex","SOLUSD",1724631893257,1.56733793,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724631893583,6.5356,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724631893755,6.5356,159.51,159.43,21.93470803]
["bitfinex","SOLUSD",1724631893953,6.5356,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724631894170,6.5356,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724631894347,6.5356,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724631894553,6.5356,159.51,159.47,20.71134358]
["bitfinex","SOLUSD",1724631895377,6.5356,159.51,159.48,1.25377734]
["bitfinex","SOLUSD",1724631895963,6.5356,159.51,159.49,1.25377766]
["bitfinex","SOLUSD",1724631896270,0.835492,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724631896578,0.835492,159.54,159.49,21.25362796]
["bitfinex","SOLUSD",1724631898565,0.835492,159.54,159.5,1.25355919]
["bitfinex","SOLUSD",1724631898758,0.835492,159.54,159.5,46.25355919]
["bitfinex","SOLUSD",1724631898961,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724631900066,0.835492,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631900457,2.402717,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724631900882,0.835492,159.54,159.44,20.0]
["bitfinex","SOLUSD",1724631901058,0.835492,159.54,159.48,24.20301683]
["bitfinex","SOLUSD",1724631901273,0.835492,159.54,159.49,66.2534886]
["bitfinex","SOLUSD",1724631901462,0.835492,159.54,159.5,24.20301683]
["bitfinex","SOLUSD",1724631901662,0.835492,159.54,159.51,21.25349377]
["bitfinex","SOLUSD",1724631901977,0.835492,159.54,159.52,1.25349555]
["bitfinex","SOLUSD",1724631904371,0.835492,159.54,159.52,46.25349555]
["bitfinex","SOLUSD",1724631904579,0.835492,159.54,159.53,20.0]
["bitfinex","SOLUSD",1724631904963,0.835492,159.54,159.53,65.0]
["bitfinex","SOLUSD",1724631906705,0.835492,159.54,159.53,20.0]
["bitfinex","SOLUSD",1724631906994,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724631907193,0.835492,159.54,159.52,3.89589538]
["bitfinex","SOLUSD",1724631907490,0.835492,159.54,159.53,0.35321777]
["bitfinex","SOLUSD",1724631907699,0.835492,159.54,159.52,21.25337569]
["bitfinex","SOLUSD",1724631908365,0.835492,159.54,159.53,3.89540662]
["bitfinex","SOLUSD",1724631909202,0.835492,159.54,159.52,21.25337569]
["bitfinex","SOLUSD",1724631909378,0.835492,159.54,159.53,3.89540662]
["bitfinex","SOLUSD",1724631910284,0.835492,159.54,159.52,20.0]
["bitfinex","SOLUSD",1724631910984,0.835492,159.54,159.53,1.25335335]
["bitfinex","SOLUSD",1724631911213,0.835492,159.54,159.52,20.0]
["bitfinex","SOLUSD",1724631911378,0.835492,159.54,159.5,26.55733271]
["bitfinex","SOLUSD",1724631911564,0.835492,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724631911769,0.835492,159.54,159.47,26.55798828]
["bitfinex","SOLUSD",1724631911975,0.835492,159.54,159.48,28.09910534]
["bitfinex","SOLUSD",1724631912183,0.835492,159.54,159.5,24.20301683]
["bitfinex","SOLUSD",1724631912491,0.835492,159.54,159.51,23.89563573]
["bitfinex","SOLUSD",1724631912695,0.835492,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724631914871,0.835492,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631915071,0.835492,159.54,159.49,3.89613117]
["bitfinex","SOLUSD",1724631916690,0.835492,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724631916691,6.5394,159.53,159.48,20.0]
["bitfinex","SOLUSD",1724631916897,6.5394,159.53,159.44,24.20301683]
["bitfinex","SOLUSD",1724631917189,6.5394,159.53,159.46,3.89645594]
["bitfinex","SOLUSD",1724631917964,6.5394,159.53,159.47,45.0]
["bitfinex","SOLUSD",1724631918275,6.5394,159.53,159.48,20.0]
["bitfinex","SOLUSD",1724631918587,6.5394,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724631918789,1.56743991,159.52,159.43,6.67603141]
["bitfinex","SOLUSD",1724631918981,1.56743991,159.52,159.47,3.89683895]
["bitfinex","SOLUSD",1724631919183,1.56743991,159.52,159.42,5.88564189]
["bitfinex","SOLUSD",1724631919905,25.77045674,159.52,159.42,5.88564189]
["bitfinex","SOLUSD",1724631920191,24.20301683,159.5,159.41,3.89752295]
["bitfinex","SOLUSD",1724631920397,22.2449,159.48,159.39,10.57355436]
["bitfinex","SOLUSD",1724631920573,22.2449,159.48,159.39,3.89752295]
["bitfinex","SOLUSD",1724631920771,6.0517,159.48,159.42,24.20301683]
["bitfinex","SOLUSD",1724631921000,22.2449,159.52,159.44,24.20301683]
["bitfinex","SOLUSD",1724631921306,22.2449,159.52,159.46,24.20301683]
["bitfinex","SOLUSD",1724631921774,22.2449,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724631922282,22.2449,159.52,159.48,3.896681]
["bitfinex","SOLUSD",1724631923107,22.2449,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724631923417,22.2449,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724631923578,22.2449,159.52,159.46,48.89701415]
["bitfinex","SOLUSD",1724631923780,22.2449,159.52,159.47,23.89701415]
["bitfinex","SOLUSD",1724631923976,22.2449,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724631924408,22.2449,159.52,159.48,3.89673604]
["bitfinex","SOLUSD",1724631924701,22.2449,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724631924902,22.2449,159.52,159.45,21.25395392]
["bitfinex","SOLUSD",1724631925105,22.2449,159.52,159.45,1.25395392]
["bitfinex","SOLUSD",1724631925600,22.2449,159.52,159.45,21.25395392]
["bitfinex","SOLUSD",1724631925785,22.2449,159.52,159.46,3.89724618]
["bitfinex","SOLUSD",1724631925985,22.2449,159.52,159.47,1.2539803]
["bitfinex","SOLUSD",1724631926189,22.2449,159.52,159.47,21.2539803]
["bitfinex","SOLUSD",1724631926408,22.2449,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724631926600,22.2449,159.52,159.42,24.20301683]
["bitfinex","SOLUSD",1724631926809,22.2449,159.52,159.43,68.89748684]
["bitfinex","SOLUSD",1724631927107,22.2449,159.52,159.44,3.89748684]
["bitfinex","SOLUSD",1724631927489,1.56756787,159.51,159.44,3.89748684]
["bitfinex","SOLUSD",1724631928286,1.56756787,159.51,159.42,3.89748684]
["bitfinex","SOLUSD",1724631928690,1.56756787,159.51,159.41,3.89748684]
["bitfinex","SOLUSD",1724631928906,1.56756787,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724631929107,24.20301683,159.47,159.43,3.89748684]
["bitfinex","SOLUSD",1724631929312,17.49102349,159.46,159.34,24.20301683]
["bitfinex","SOLUSD",1724631929499,17.49102349,159.46,159.36,24.20301683]
["bitfinex","SOLUSD",1724631929809,17.49102349,159.46,159.37,3.89835442]
["bitfinex","SOLUSD",1724631929985,1.56802161,159.45,159.38,3.89835442]
["bitfinex","SOLUSD",1724631930195,1.56802161,159.45,159.37,3.89835442]
["bitfinex","SOLUSD",1724631930387,17.49102454,159.46,159.37,3.89835442]
["bitfinex","SOLUSD",1724631930614,1.56802254,159.45,159.37,3.89835442]
["bitfinex","SOLUSD",1724631931007,17.49102501,159.46,159.37,3.89835442]
["bitfinex","SOLUSD",1724631931187,17.49102501,159.46,159.36,23.89835442]
["bitfinex","SOLUSD",1724631931395,1.56802545,159.45,159.37,3.89835442]
["bitfinex","SOLUSD",1724631931726,17.49102545,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724631931888,17.49102545,159.46,159.39,23.89835442]
["bitfinex","SOLUSD",1724631932088,1.56802368,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724631933602,15.923,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724631933790,15.923,159.46,159.4,3.89879847]
["bitfinex","SOLUSD",1724631934323,15.923,159.46,159.4,3.8987545]
["bitfinex","SOLUSD",1724631934521,15.923,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724631936815,15.923,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724631937601,15.923,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724631938218,6.5048,159.48,159.42,46.25428538]
["bitfinex","SOLUSD",1724631938398,6.5048,159.48,159.43,21.25406448]
["bitfinex","SOLUSD",1724631940129,6.5048,159.48,159.44,45.0]
["bitfinex","SOLUSD",1724631940312,6.5048,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724631946527,6.5048,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724631946528,8.0725813,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724631951734,8.0725813,159.48,159.37,1.9794361]
["bitfinex","SOLUSD",1724631951933,32.27559813,159.48,159.37,48.89861956]
["bitfinex","SOLUSD",1724631952134,32.27559813,159.48,159.38,3.89861956]
["bitfinex","SOLUSD",1724631953430,32.27559813,159.48,159.38,23.89861956]
["bitfinex","SOLUSD",1724631953631,24.20301683,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724631953939,1.56826102,159.45,159.32,24.20301683]
["bitfinex","SOLUSD",1724631954126,1.56826102,159.45,159.34,45.0]
["bitfinex","SOLUSD",1724631954318,1.56826102,159.45,159.35,3.89956926]
["bitfinex","SOLUSD",1724631954642,1.56826102,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724631955138,1.56826102,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724631955341,6.103,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631955517,1.56825306,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724631957241,6.103,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631960354,1.56822685,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724631960531,1.56822685,159.43,159.31,22.04313141]
["bitfinex","SOLUSD",1724631960741,39.86421683,159.42,159.32,3.89982272]
["bitfinex","SOLUSD",1724631960921,15.6612,159.42,159.32,3.89982272]
["bitfinex","SOLUSD",1724631961125,15.6612,159.42,159.36,24.20301683]
["bitfinex","SOLUSD",1724631961436,15.6612,159.42,159.37,5.15438489]
["bitfinex","SOLUSD",1724631961937,6.103,159.44,159.38,24.20301683]
["bitfinex","SOLUSD",1724631962159,6.103,159.44,159.39,30.9328506]
["bitfinex","SOLUSD",1724631962344,16.3798,159.46,159.41,9.67845014]
["bitfinex","SOLUSD",1724631963461,6.1626,159.48,159.43,9.67845014]
["bitfinex","SOLUSD",1724631963752,6.1626,159.48,159.44,1.25298411]
["bitfinex","SOLUSD",1724631964254,6.1626,159.48,159.42,24.18276536]
["bitfinex","SOLUSD",1724631964459,6.1626,159.48,159.43,65.0]
["bitfinex","SOLUSD",1724631964761,6.1626,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724631965141,6.1626,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724631965671,7.73041925,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724631965848,7.73041925,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724631968355,6.1626,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724631970862,1.56785352,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631971060,1.56785352,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724631971842,1.56785352,159.47,159.38,1.25599473]
["bitfinex","SOLUSD",1724631972033,1.56785352,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724631974951,1.56785352,159.47,159.38,6.5630858]
["bitfinex","SOLUSD",1724631975148,1.56785352,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724631975757,1.56785352,159.47,159.38,26.5630858]
["bitfinex","SOLUSD",1724631975967,1.56785352,159.47,159.39,6.5630858]
["bitfinex","SOLUSD",1724631976162,1.56785352,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724631976740,1.56785352,159.47,159.35,22.06091725]
["bitfinex","SOLUSD",1724631977062,1.56785352,159.47,159.36,45.0]
["bitfinex","SOLUSD",1724631977275,1.56785352,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724631982372,15.1896,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724631982668,6.0402,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631982847,1.56841933,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724631983769,6.0402,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724631983770,1.56834132,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724631984061,1.56834132,159.42,159.33,21.98214238]
["bitfinex","SOLUSD",1724631984238,6.0402,159.44,159.33,21.98214238]
["bitfinex","SOLUSD",1724631984239,1.56845027,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724631984439,1.56845027,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724631987165,17.2938215,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724631987378,15.72541814,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724631987574,15.72541814,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724631987757,15.72541814,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631988067,6.0402,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631988481,5.99113302,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724631990774,9.68521814,159.41,159.32,6.67603141]
["bitfinex","SOLUSD",1724631990947,1.5685915,159.4,159.32,6.67603141]
["bitfinex","SOLUSD",1724631991285,1.5685915,159.4,159.3,26.26081814]
["bitfinex","SOLUSD",1724631991775,16.8097915,159.4,159.3,26.26081814]
["bitfinex","SOLUSD",1724631991971,15.2412,159.4,159.3,26.26081814]
["bitfinex","SOLUSD",1724631992143,16.80979235,159.4,159.31,65.0]
["bitfinex","SOLUSD",1724631995450,6.2256,159.39,159.31,74.68521814]
["bitfinex","SOLUSD",1724631995851,7.79419654,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724631996156,7.79419654,159.39,159.3,9.68521814]
["bitfinex","SOLUSD",1724631996455,7.79419654,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724631999887,17.47941468,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724632000390,17.47941468,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724632000558,17.47941468,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724632000752,17.47941468,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724632001475,9.68521814,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724632001689,1.56901961,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724632002082,1.56901961,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724632004190,1.56901961,159.36,159.29,9.68521814]
["bitfinex","SOLUSD",1724632004487,1.569019,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724632005260,9.68521814,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724632005487,1.56901902,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724632005964,1.56901902,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724632006499,6.4646,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724632006679,1.56918704,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724632007592,6.4646,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724632008101,6.4646,159.34,159.29,10.94056772]
["bitfinex","SOLUSD",1724632008400,6.4646,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724632008861,6.0283,159.39,159.33,9.68521814]
["bitfinex","SOLUSD",1724632009062,6.0283,159.39,159.34,1.25486449]
["bitfinex","SOLUSD",1724632010171,6.0283,159.39,159.33,9.68521814]
["bitfinex","SOLUSD",1724632010372,6.0283,159.39,159.34,45.0]
["bitfinex","SOLUSD",1724632010689,6.0283,159.39,159.33,9.68521814]
["bitfinex","SOLUSD",1724632017285,6.0283,159.39,159.34,65.0]
["bitfinex","SOLUSD",1724632017470,6.0283,159.39,159.35,9.68521814]
["bitfinex","SOLUSD",1724632018291,6.0283,159.39,159.34,74.68521814]
["bitfinex","SOLUSD",1724632018471,6.0283,159.39,159.34,65.0]
["bitfinex","SOLUSD",1724632020593,6.4234,159.43,159.35,9.68521814]
["bitfinex","SOLUSD",1724632020813,6.4234,159.43,159.37,9.68521814]
["bitfinex","SOLUSD",1724632021104,6.4234,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724632021286,7.99172141,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724632023306,7.99172141,159.43,159.37,3.89985988]
["bitfinex","SOLUSD",1724632023520,1.56828907,159.42,159.37,3.89985988]
["bitfinex","SOLUSD",1724632023679,1.56828907,159.42,159.35,3.89985988]
["bitfinex","SOLUSD",1724632024076,6.4234,159.43,159.35,3.89985988]
["bitfinex","SOLUSD",1724632024311,6.4234,159.43,159.36,3.89985988]
["bitfinex","SOLUSD",1724632024487,7.99182551,159.43,159.35,3.89985988]
["bitfinex","SOLUSD",1724632024687,7.99182551,159.43,159.36,3.89985988]
["bitfinex","SOLUSD",1724632024993,7.99182551,159.43,159.35,3.89985988]
["bitfinex","SOLUSD",1724632025193,7.99182551,159.43,159.36,3.89985988]
["bitfinex","SOLUSD",1724632025401,6.4234,159.43,159.35,9.68521814]
["bitfinex","SOLUSD",1724632025710,6.4234,159.43,159.36,65.0]
["bitfinex","SOLUSD",1724632025887,6.4234,159.43,159.37,3.89997443]
["bitfinex","SOLUSD",1724632027698,6.4234,159.43,159.37,13.58519257]
["bitfinex","SOLUSD",1724632027900,6.4234,159.43,159.38,23.89997443]
["bitfinex","SOLUSD",1724632028206,6.4234,159.43,159.39,3.89997443]
["bitfinex","SOLUSD",1724632028996,6.4234,159.43,159.39,3.89967913]
["bitfinex","SOLUSD",1724632029494,6.4234,159.43,159.38,3.89967913]
["bitfinex","SOLUSD",1724632032215,6.4234,159.43,159.38,5.15586321]
["bitfinex","SOLUSD",1724632035020,1.56823541,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632035229,1.56823541,159.42,159.38,9.0556077]
["bitfinex","SOLUSD",1724632035732,1.56823541,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632036335,1.56823541,159.42,159.38,23.89971181]
["bitfinex","SOLUSD",1724632036910,1.56823541,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632037431,1.56823541,159.42,159.38,23.89971181]
["bitfinex","SOLUSD",1724632038115,1.56823541,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632038508,1.56823541,159.42,159.38,23.89971181]
["bitfinex","SOLUSD",1724632039237,1.56823541,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632039736,1.56823541,159.42,159.38,23.89971181]
["bitfinex","SOLUSD",1724632040032,1.5683285,159.42,159.38,23.89971181]
["bitfinex","SOLUSD",1724632040224,1.5683285,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632040615,11.25354664,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632040814,9.68521814,159.42,159.38,3.89971181]
["bitfinex","SOLUSD",1724632041126,1.56843241,159.41,159.38,3.89971181]
["bitfinex","SOLUSD",1724632041840,1.56843241,159.41,159.34,1.25633431]
["bitfinex","SOLUSD",1724632042140,1.56843241,159.41,159.34,21.25633431]
["bitfinex","SOLUSD",1724632042322,1.56852406,159.42,159.35,21.25633431]
["bitfinex","SOLUSD",1724632042635,1.56852406,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724632043224,1.56852406,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724632043411,1.56852406,159.42,159.35,1.25637418]
["bitfinex","SOLUSD",1724632045439,11.2537422,159.42,159.35,1.25637418]
["bitfinex","SOLUSD",1724632046111,11.2537422,159.42,159.34,26.56495176]
["bitfinex","SOLUSD",1724632046316,11.2537422,159.42,159.35,1.25636648]
["bitfinex","SOLUSD",1724632046839,6.2982,159.39,159.29,32.74094955]
["bitfinex","SOLUSD",1724632047046,1.56889953,159.38,159.3,7.82225365]
["bitfinex","SOLUSD",1724632047336,1.56889953,159.38,159.31,7.82225365]
["bitfinex","SOLUSD",1724632047513,1.56889953,159.38,159.32,1.25650821]
["bitfinex","SOLUSD",1724632047713,1.56889953,159.38,159.31,1.25650821]
["bitfinex","SOLUSD",1724632048133,1.56889953,159.38,159.31,21.25650821]
["bitfinex","SOLUSD",1724632048344,1.56889953,159.38,159.32,1.25650821]
["bitfinex","SOLUSD",1724632048521,1.56889953,159.38,159.31,27.82225365]
["bitfinex","SOLUSD",1724632048721,1.56889953,159.38,159.32,1.25650821]
["bitfinex","SOLUSD",1724632048921,1.56889953,159.38,159.32,7.82225365]
["bitfinex","SOLUSD",1724632049121,6.2982,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724632049432,6.2982,159.39,159.34,1.25501132]
["bitfinex","SOLUSD",1724632049752,6.2982,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724632051243,6.2982,159.39,159.34,1.25656874]
["bitfinex","SOLUSD",1724632053030,7.86686041,159.39,159.34,1.25656874]
["bitfinex","SOLUSD",1724632053252,7.86686041,159.39,159.35,1.5707107]
["bitfinex","SOLUSD",1724632053550,7.86686041,159.39,159.36,1.5707107]
["bitfinex","SOLUSD",1724632053747,7.86686041,159.39,159.37,1.5707107]
["bitfinex","SOLUSD",1724632054044,7.86686041,159.39,159.34,1.25656856]
["bitfinex","SOLUSD",1724632054225,7.86686041,159.39,159.35,1.57064217]
["bitfinex","SOLUSD",1724632054545,7.86686041,159.39,159.36,1.57064217]
["bitfinex","SOLUSD",1724632054732,7.86686041,159.39,159.37,1.57064217]
["bitfinex","SOLUSD",1724632054924,7.86686041,159.39,159.38,1.57064217]
["bitfinex","SOLUSD",1724632062919,7.86686041,159.39,159.38,1.57065176]
["bitfinex","SOLUSD",1724632063741,7.86686041,159.39,159.34,1.25652141]
["bitfinex","SOLUSD",1724632063940,7.86686041,159.39,159.35,1.57066138]
["bitfinex","SOLUSD",1724632064235,7.86686041,159.39,159.36,1.57066138]
["bitfinex","SOLUSD",1724632064447,7.86686041,159.39,159.37,1.57066138]
["bitfinex","SOLUSD",1724632064752,7.86686041,159.39,159.34,1.25652141]
["bitfinex","SOLUSD",1724632064927,7.86686041,159.39,159.35,1.5706616]
["bitfinex","SOLUSD",1724632065234,7.86686041,159.39,159.36,1.5706616]
["bitfinex","SOLUSD",1724632065431,9.68521814,159.38,159.37,1.5706616]
["bitfinex","SOLUSD",1724632065651,9.68521814,159.38,159.32,7.82184766]
["bitfinex","SOLUSD",1724632065829,1.56899231,159.37,159.33,2.82725437]
["bitfinex","SOLUSD",1724632066024,1.56899231,159.37,159.34,1.57073296]
["bitfinex","SOLUSD",1724632066255,1.56899231,159.37,159.35,1.57073296]
["bitfinex","SOLUSD",1724632066439,1.56899231,159.37,159.36,1.57073296]
["bitfinex","SOLUSD",1724632067858,1.56899231,159.37,159.36,1.57070517]
["bitfinex","SOLUSD",1724632069751,1.56899231,159.37,159.33,1.25655943]
["bitfinex","SOLUSD",1724632069940,9.68521814,159.38,159.34,1.57069929]
["bitfinex","SOLUSD",1724632070152,9.68521814,159.38,159.33,1.25655943]
["bitfinex","SOLUSD",1724632070450,9.68521814,159.38,159.31,26.55900286]
["bitfinex","SOLUSD",1724632070752,1.56886064,159.37,159.32,7.81493824]
["bitfinex","SOLUSD",1724632070943,1.56886064,159.37,159.33,1.25656518]
["bitfinex","SOLUSD",1724632071550,1.56886064,159.37,159.32,6.55837306]
["bitfinex","SOLUSD",1724632071551,7.84356064,159.37,159.32,6.55837306]
["bitfinex","SOLUSD",1724632071731,9.68521814,159.34,159.26,7.81522585]
["bitfinex","SOLUSD",1724632071932,1.56922421,159.33,159.27,7.81522585]
["bitfinex","SOLUSD",1724632072145,1.56922421,159.33,159.28,1.25685279]
["bitfinex","SOLUSD",1724632072347,1.56922421,159.33,159.27,7.81522585]
["bitfinex","SOLUSD",1724632072630,1.56922421,159.33,159.25,16.6442]
["bitfinex","SOLUSD",1724632072631,1.56922421,159.33,159.28,1.25685279]
["bitfinex","SOLUSD",1724632072956,1.56922421,159.33,159.27,1.25685279]
["bitfinex","SOLUSD",1724632073161,1.56922421,159.33,159.28,1.25685279]
["bitfinex","SOLUSD",1724632073540,9.68521814,159.32,159.28,21.25685279]
["bitfinex","SOLUSD",1724632073733,9.68521814,159.32,159.27,6.56843361]
["bitfinex","SOLUSD",1724632073734,1.56950749,159.31,159.27,6.56843361]
["bitfinex","SOLUSD",1724632074065,1.56950749,159.31,159.26,7.82542185]
["bitfinex","SOLUSD",1724632074262,1.56951202,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724632074638,1.56951202,159.32,159.28,1.25698536]
["bitfinex","SOLUSD",1724632075360,1.56951202,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724632077541,1.56951202,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724632077755,1.56951202,159.32,159.26,26.56845509]
["bitfinex","SOLUSD",1724632079557,9.68521814,159.33,159.26,26.56845509]
["bitfinex","SOLUSD",1724632080069,1.56937315,159.32,159.26,26.56845509]
["bitfinex","SOLUSD",1724632080473,9.68521814,159.31,159.26,26.56845509]
["bitfinex","SOLUSD",1724632080682,1.56962869,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724632080970,1.56962869,159.3,159.22,28.62475781]
["bitfinex","SOLUSD",1724632081641,11.25482125,159.29,159.22,26.56933444]
["bitfinex","SOLUSD",1724632083883,9.68521814,159.29,159.23,1.25592095]
["bitfinex","SOLUSD",1724632084062,11.25511932,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724632084267,6.4199,159.34,159.25,9.68521814]
["bitfinex","SOLUSD",1724632084446,6.4199,159.34,159.26,1.25551943]
["bitfinex","SOLUSD",1724632084646,9.68521814,159.33,159.26,1.25551943]
["bitfinex","SOLUSD",1724632084856,1.56947066,159.32,159.23,16.25474053]
["bitfinex","SOLUSD",1724632085058,1.56947066,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724632085261,1.56947066,159.32,159.24,26.56952239]
["bitfinex","SOLUSD",1724632086969,9.68521814,159.33,159.24,26.56952239]
["bitfinex","SOLUSD",1724632087176,11.25468825,159.33,159.24,26.56952239]
["bitfinex","SOLUSD",1724632087876,11.25468825,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724632088062,11.25468825,159.33,159.25,6.56850929]
["bitfinex","SOLUSD",1724632088259,11.25468825,159.33,159.24,26.56850929]
["bitfinex","SOLUSD",1724632088775,11.25468825,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724632089353,9.68521814,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724632089551,9.68521814,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724632089855,11.25483633,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724632096778,9.68521814,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724632096956,1.5698005,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724632097162,1.5698005,159.28,159.23,3.90315926]
["bitfinex","SOLUSD",1724632097581,1.56972809,159.28,159.23,3.90315926]
["bitfinex","SOLUSD",1724632098053,9.68521814,159.29,159.23,3.90315926]
["bitfinex","SOLUSD",1724632098256,9.68521814,159.29,159.23,3.90328429]
["bitfinex","SOLUSD",1724632098456,9.68521814,159.29,159.24,1.25579702]
["bitfinex","SOLUSD",1724632099278,9.68521814,159.29,159.23,3.90330663]
["bitfinex","SOLUSD",1724632100259,9.68521814,159.29,159.23,5.15915199]
["bitfinex","SOLUSD",1724632100460,9.68521814,159.29,159.23,3.90330663]
["bitfinex","SOLUSD",1724632100678,1.56977684,159.28,159.23,3.90330663]
["bitfinex","SOLUSD",1724632102979,9.68521814,159.29,159.23,3.90320225]
["bitfinex","SOLUSD",1724632104091,9.68521814,159.29,159.23,3.90336213]
["bitfinex","SOLUSD",1724632104386,9.68521814,159.29,159.23,3.90333918]
["bitfinex","SOLUSD",1724632106978,1.56977679,159.32,159.23,3.90333918]
["bitfinex","SOLUSD",1724632107173,45.0,159.32,159.24,1.25577188]
["bitfinex","SOLUSD",1724632107387,9.68521814,159.3,159.24,1.25577188]
["bitfinex","SOLUSD",1724632108272,9.68521814,159.3,159.24,5.15898535]
["bitfinex","SOLUSD",1724632108464,9.68521814,159.3,159.25,1.25571725]
["bitfinex","SOLUSD",1724632109779,9.68521814,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724632109967,9.68521814,159.3,159.23,3.90275455]
["bitfinex","SOLUSD",1724632110178,9.68521814,159.3,159.24,3.90275455]
["bitfinex","SOLUSD",1724632110492,9.68521814,159.3,159.25,3.90275455]
["bitfinex","SOLUSD",1724632110793,9.68521814,159.3,159.23,3.90275455]
["bitfinex","SOLUSD",1724632111007,9.68521814,159.3,159.24,3.90275455]
["bitfinex","SOLUSD",1724632111295,9.68521814,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724632111296,9.68521814,159.3,159.25,3.90275455]
["bitfinex","SOLUSD",1724632111485,9.68521814,159.3,159.23,3.90275455]
["bitfinex","SOLUSD",1724632111794,9.68521814,159.3,159.24,3.90275455]
["bitfinex","SOLUSD",1724632111996,9.68521814,159.3,159.25,3.90275455]
["bitfinex","SOLUSD",1724632112187,9.68521814,159.3,159.23,3.90275455]
["bitfinex","SOLUSD",1724632112391,9.68521814,159.3,159.24,3.90275455]
["bitfinex","SOLUSD",1724632112698,9.68521814,159.3,159.25,3.9027781]
["bitfinex","SOLUSD",1724632112890,9.68521814,159.3,159.26,3.9027781]
["bitfinex","SOLUSD",1724632113206,6.4199,159.34,159.23,1.25571708]
["bitfinex","SOLUSD",1724632113499,9.68521814,159.32,159.24,3.90270025]
["bitfinex","SOLUSD",1724632113668,9.68521814,159.32,159.25,5.15832838]
["bitfinex","SOLUSD",1724632113869,9.68521814,159.32,159.26,3.90270025]
["bitfinex","SOLUSD",1724632114091,9.68521814,159.32,159.27,3.90270025]
["bitfinex","SOLUSD",1724632114397,9.68521814,159.32,159.28,3.90270025]
["bitfinex","SOLUSD",1724632114581,9.68521814,159.32,159.26,3.90270025]
["bitfinex","SOLUSD",1724632114769,9.68521814,159.32,159.27,3.90270025]
["bitfinex","SOLUSD",1724632114972,9.68521814,159.32,159.28,3.90270025]
["bitfinex","SOLUSD",1724632115172,9.68521814,159.32,159.27,3.90270025]
["bitfinex","SOLUSD",1724632115482,9.68521814,159.32,159.28,3.90270025]
["bitfinex","SOLUSD",1724632115795,9.68521814,159.32,159.27,3.90270025]
["bitfinex","SOLUSD",1724632115969,9.68521814,159.3,159.28,3.90270025]
["bitfinex","SOLUSD",1724632116172,9.68521814,159.3,159.27,3.90270025]
["bitfinex","SOLUSD",1724632116369,9.68521814,159.3,159.28,3.90270025]
["bitfinex","SOLUSD",1724632116594,9.68521814,159.3,159.29,3.90270025]
["bitfinex","SOLUSD",1724632116797,9.68521814,159.3,159.24,3.90270025]
["bitfinex","SOLUSD",1724632116973,9.68521814,159.3,159.25,3.90270025]
["bitfinex","SOLUSD",1724632117175,9.68521814,159.3,159.26,3.90270025]
["bitfinex","SOLUSD",1724632117380,9.68521814,159.3,159.27,3.90270025]
["bitfinex","SOLUSD",1724632117597,9.68521814,159.3,159.28,3.90270025]
["bitfinex","SOLUSD",1724632117771,9.68521814,159.3,159.29,3.90270025]
["bitfinex","SOLUSD",1724632120313,9.68521814,159.3,159.22,26.1111]
["bitfinex","SOLUSD",1724632120474,1.56964493,159.29,159.23,3.90277508]
["bitfinex","SOLUSD",1724632120800,1.56964493,159.29,159.24,3.90277508]
["bitfinex","SOLUSD",1724632120998,1.56964493,159.29,159.25,3.90277508]
["bitfinex","SOLUSD",1724632121187,1.56964493,159.29,159.26,3.90277508]
["bitfinex","SOLUSD",1724632121422,9.68521814,159.3,159.27,3.90277508]
["bitfinex","SOLUSD",1724632121590,9.68521814,159.3,159.28,3.90277508]
["bitfinex","SOLUSD",1724632121789,9.68521814,159.3,159.29,3.90277508]
["bitfinex","SOLUSD",1724632122495,9.68521814,159.3,159.22,26.1111]
["bitfinex","SOLUSD",1724632122686,9.68521814,159.3,159.23,3.90277508]
["bitfinex","SOLUSD",1724632122895,9.68521814,159.3,159.24,3.90277508]
["bitfinex","SOLUSD",1724632123072,9.68521814,159.3,159.25,3.90277508]
["bitfinex","SOLUSD",1724632123279,9.68521814,159.3,159.26,3.90277508]
["bitfinex","SOLUSD",1724632123502,9.68521814,159.3,159.22,26.1111]
["bitfinex","SOLUSD",1724632123700,1.56962072,159.29,159.27,3.90269891]
["bitfinex","SOLUSD",1724632123904,1.56962072,159.29,159.23,3.90269891]
["bitfinex","SOLUSD",1724632124104,1.56962072,159.29,159.24,3.90269891]
["bitfinex","SOLUSD",1724632124288,1.56962072,159.29,159.25,3.90269891]
["bitfinex","SOLUSD",1724632124596,1.56962072,159.29,159.26,3.90269891]
["bitfinex","SOLUSD",1724632124783,9.68521814,159.3,159.27,3.90269891]
["bitfinex","SOLUSD",1724632124988,9.68521814,159.3,159.28,3.90269891]
["bitfinex","SOLUSD",1724632125290,9.68521814,159.3,159.29,3.90269891]
["bitfinex","SOLUSD",1724632127205,9.68521814,159.3,159.29,3.90272003]
["bitfinex","SOLUSD",1724632130192,1.56961545,159.33,159.29,5.4740507]
["bitfinex","SOLUSD",1724632130509,9.68521814,159.31,159.3,5.47404822]
["bitfinex","SOLUSD",1724632134409,1.5695237,159.32,159.3,5.47404822]
["bitfinex","SOLUSD",1724632134610,9.68521814,159.32,159.31,1.57133]
["bitfinex","SOLUSD",1724632134788,6.4801,159.38,159.31,5.47383644]
["bitfinex","SOLUSD",1724632135128,6.45573115,159.49,159.28,1.25514741]
["bitfinex","SOLUSD",1724632135129,9.68521814,159.39,159.32,22.85604764]
["bitfinex","SOLUSD",1724632135409,9.68521814,159.39,159.33,5.47383644]
["bitfinex","SOLUSD",1724632135588,260.9801,159.42,159.32,17.3822112]
["bitfinex","SOLUSD",1724632135589,9.68521814,159.4,159.34,5.47383644]
["bitfinex","SOLUSD",1724632135793,9.68521814,159.4,159.35,5.47383644]
["bitfinex","SOLUSD",1724632136010,9.68521814,159.4,159.36,5.47383644]
["bitfinex","SOLUSD",1724632136195,9.68521814,159.4,159.37,1.57133]
["bitfinex","SOLUSD",1724632136423,9.68521814,159.4,159.33,3.90093491]
["bitfinex","SOLUSD",1724632136788,9.68521814,159.4,159.34,1.57067757]
["bitfinex","SOLUSD",1724632136991,6.4801,159.42,159.35,2.82559931]
["bitfinex","SOLUSD",1724632137292,9.68521814,159.44,159.36,6.72589946]
["bitfinex","SOLUSD",1724632137629,9.68521814,159.44,159.37,5.47097744]
["bitfinex","SOLUSD",1724632137917,9.68521814,159.44,159.38,2.82508059]
["bitfinex","SOLUSD",1724632138090,16.0373,159.49,159.39,15.6097]
["bitfinex","SOLUSD",1724632138283,9.68521814,159.46,159.39,15.6097]
["bitfinex","SOLUSD",1724632138489,9.68521814,159.46,159.4,1.57045219]
["bitfinex","SOLUSD",1724632138705,9.68521814,159.46,159.41,1.57045219]
["bitfinex","SOLUSD",1724632138897,9.68521814,159.46,159.4,1.25449339]
["bitfinex","SOLUSD",1724632139212,9.68521814,159.44,159.41,1.57014778]
["bitfinex","SOLUSD",1724632139413,9.68521814,159.44,159.4,1.57014778]
["bitfinex","SOLUSD",1724632140303,9.68521814,159.44,159.39,15.6097]
["bitfinex","SOLUSD",1724632140494,9.68521814,159.44,159.4,1.57012415]
["bitfinex","SOLUSD",1724632141200,9.68521814,159.44,159.39,15.6097]
["bitfinex","SOLUSD",1724632146239,9.68521814,159.46,159.39,15.6097]
["bitfinex","SOLUSD",1724632148023,12.87457518,159.5,159.4,0.5981943]
["bitfinex","SOLUSD",1724632148324,11.25310967,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724632148818,1.56789501,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724632149394,9.68521814,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724632149395,11.25311456,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724632151016,9.68521814,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724632151424,9.68521814,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724632151803,9.68521814,159.47,159.41,0.62529298]
["bitfinex","SOLUSD",1724632152217,9.68521814,159.47,159.41,1.25436081]
["bitfinex","SOLUSD",1724632153315,9.68521814,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724632154121,9.68521814,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724632154330,9.68521814,159.45,159.39,15.6097]
["bitfinex","SOLUSD",1724632154519,9.68521814,159.47,159.39,15.6097]
["bitfinex","SOLUSD",1724632154899,1.56798678,159.46,159.39,15.6097]
["bitfinex","SOLUSD",1724632155302,9.68521814,159.45,159.39,15.6097]
["bitfinex","SOLUSD",1724632166207,9.68521814,159.43,159.39,15.6097]
["bitfinex","SOLUSD",1724632168027,9.68521814,159.44,159.39,15.6097]
["bitfinex","SOLUSD",1724632168231,9.68521814,159.47,159.4,1.25460769]
["bitfinex","SOLUSD",1724632168536,9.68521814,159.47,159.4,1.2543869]
["bitfinex","SOLUSD",1724632168835,9.68521814,159.47,159.39,15.6097]
["bitfinex","SOLUSD",1724632169518,1.56798431,159.46,159.39,15.6097]
["bitfinex","SOLUSD",1724632171626,6.55161074,159.5,159.4,6.2775]
["bitfinex","SOLUSD",1724632171828,9.68521814,159.48,159.4,26.2775]
["bitfinex","SOLUSD",1724632172010,11.25302225,159.48,159.4,26.2775]
["bitfinex","SOLUSD",1724632173022,9.68521814,159.46,159.4,26.2775]
["bitfinex","SOLUSD",1724632173335,9.68521814,159.46,159.41,1.25352879]
["bitfinex","SOLUSD",1724632174547,9.68521814,159.46,159.4,26.2775]
["bitfinex","SOLUSD",1724632177436,9.68521814,159.46,159.41,1.57004426]
["bitfinex","SOLUSD",1724632177949,9.68521814,159.48,159.41,1.57004426]
["bitfinex","SOLUSD",1724632178444,9.68521814,159.48,159.42,1.57004426]
["bitfinex","SOLUSD",1724632178608,9.68521814,159.48,159.41,1.57004426]
["bitfinex","SOLUSD",1724632178962,9.68521814,159.48,159.42,1.57004426]
["bitfinex","SOLUSD",1724632179152,9.68521814,159.48,159.41,1.57004426]
["bitfinex","SOLUSD",1724632179326,9.68521814,159.49,159.42,2.8241791]
["bitfinex","SOLUSD",1724632179509,9.68521814,159.49,159.43,19.4067595]
["bitfinex","SOLUSD",1724632179728,9.68521814,159.49,159.43,17.83671524]
["bitfinex","SOLUSD",1724632180340,9.68521814,159.49,159.44,1.5700194]
["bitfinex","SOLUSD",1724632180521,9.68521814,159.49,159.43,17.83671524]
["bitfinex","SOLUSD",1724632180725,9.68521814,159.49,159.44,1.57001918]
["bitfinex","SOLUSD",1724632180945,9.68521814,159.49,159.43,17.83671524]
["bitfinex","SOLUSD",1724632181116,9.68521814,159.49,159.44,1.57002756]
["bitfinex","SOLUSD",1724632181316,9.68521814,159.49,159.45,1.57002756]
["bitfinex","SOLUSD",1724632181519,9.68521814,159.49,159.43,17.83671524]
["bitfinex","SOLUSD",1724632181718,9.68521814,159.49,159.44,1.57002778]
["bitfinex","SOLUSD",1724632181927,9.68521814,159.49,159.45,1.57002778]
["bitfinex","SOLUSD",1724632182127,9.68521814,159.49,159.43,16.5825]
["bitfinex","SOLUSD",1724632182338,1.56777397,159.48,159.44,1.57002734]
["bitfinex","SOLUSD",1724632182544,1.56777397,159.48,159.43,16.5825]
["bitfinex","SOLUSD",1724632182545,1.56777397,159.48,159.45,1.57002734]
["bitfinex","SOLUSD",1724632182844,8.11938089,159.5,159.46,1.57002734]
["bitfinex","SOLUSD",1724632183016,16.23682888,159.5,159.43,23.14261862]
["bitfinex","SOLUSD",1724632183213,16.23682888,159.5,159.44,1.5699917]
["bitfinex","SOLUSD",1724632183632,16.23682888,159.5,159.45,1.92341988]
["bitfinex","SOLUSD",1724632183838,16.23682888,159.5,159.46,1.5699917]
["bitfinex","SOLUSD",1724632184043,16.23682888,159.5,159.47,1.5699917]
["bitfinex","SOLUSD",1724632184213,16.23682888,159.5,159.45,0.35342818]
["bitfinex","SOLUSD",1724632184410,16.23682888,159.5,159.46,1.56998691]
["bitfinex","SOLUSD",1724632184716,16.23682888,159.5,159.47,1.56998691]
["bitfinex","SOLUSD",1724632185033,16.23682888,159.5,159.43,16.5825]
["bitfinex","SOLUSD",1724632185257,16.23682888,159.5,159.44,1.56998735]
["bitfinex","SOLUSD",1724632185450,9.68521814,159.48,159.45,1.56998735]
["bitfinex","SOLUSD",1724632185753,9.68521814,159.48,159.43,16.5825]
["bitfinex","SOLUSD",1724632185754,7.103692,159.54,159.46,1.56989713]
["bitfinex","SOLUSD",1724632185957,9.68521814,159.51,159.47,1.56989713]
["bitfinex","SOLUSD",1724632186152,9.68521814,159.51,159.48,1.56989713]
["bitfinex","SOLUSD",1724632186347,7.103692,159.54,159.45,1.25404645]
["bitfinex","SOLUSD",1724632186559,7.103692,159.54,159.46,1.56978478]
["bitfinex","SOLUSD",1724632186560,9.68521814,159.51,159.46,1.56978478]
["bitfinex","SOLUSD",1724632186868,9.68521814,159.51,159.47,1.56972658]
["bitfinex","SOLUSD",1724632187171,9.68521814,159.51,159.48,1.56972658]
["bitfinex","SOLUSD",1724632187468,9.68521814,159.51,159.49,1.56972614]
["bitfinex","SOLUSD",1724632187765,9.68521814,159.51,159.45,6.55757037]
["bitfinex","SOLUSD",1724632188064,9.68521814,159.51,159.46,1.56971807]
["bitfinex","SOLUSD",1724632188237,9.68521814,159.51,159.47,1.56971807]
["bitfinex","SOLUSD",1724632188435,9.68521814,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724632188673,0.835492,159.54,159.46,15.9569]
["bitfinex","SOLUSD",1724632188978,9.68521814,159.53,159.47,1.56973474]
["bitfinex","SOLUSD",1724632189264,9.68521814,159.53,159.48,1.56973474]
["bitfinex","SOLUSD",1724632189444,9.68521814,159.53,159.46,15.9569]
["bitfinex","SOLUSD",1724632189639,0.835492,159.54,159.47,1.56969702]
["bitfinex","SOLUSD",1724632189951,0.835492,159.54,159.49,15.9569]
["bitfinex","SOLUSD",1724632190164,0.835492,159.54,159.5,1.25361241]
["bitfinex","SOLUSD",1724632190359,0.835492,159.54,159.5,2.82278745]
["bitfinex","SOLUSD",1724632190542,0.835492,159.54,159.51,1.56917504]
["bitfinex","SOLUSD",1724632190868,0.835492,159.54,159.52,1.56917504]
["bitfinex","SOLUSD",1724632191056,0.835492,159.54,159.53,1.56917504]
["bitfinex","SOLUSD",1724632192866,0.835492,159.54,159.51,6.5171]
["bitfinex","SOLUSD",1724632193239,0.835492,159.54,159.52,1.5690482]
["bitfinex","SOLUSD",1724632193436,0.835492,159.54,159.51,6.5171]
["bitfinex","SOLUSD",1724632193640,0.835492,159.54,159.52,1.56904881]
["bitfinex","SOLUSD",1724632193839,0.835492,159.54,159.49,15.9569]
["bitfinex","SOLUSD",1724632193840,9.68521814,159.53,159.5,1.56904881]
["bitfinex","SOLUSD",1724632194065,9.68521814,159.53,159.51,1.56904881]
["bitfinex","SOLUSD",1724632194253,9.68521814,159.53,159.5,1.56904881]
["bitfinex","SOLUSD",1724632195060,9.68521814,159.53,159.49,15.9569]
["bitfinex","SOLUSD",1724632196975,9.68521814,159.51,159.45,16.4215]
["bitfinex","SOLUSD",1724632197179,9.68521814,159.51,159.46,1.56948329]
["bitfinex","SOLUSD",1724632198484,9.68521814,159.51,159.46,21.56948329]
["bitfinex","SOLUSD",1724632198768,1.56762278,159.53,159.45,16.4215]
["bitfinex","SOLUSD",1724632198976,9.68521814,159.51,159.45,16.4215]
["bitfinex","SOLUSD",1724632199647,9.68521814,159.51,159.46,1.56956922]
["bitfinex","SOLUSD",1724632199956,7.83602278,159.53,159.45,16.4215]
["bitfinex","SOLUSD",1724632199957,9.68521814,159.49,159.45,16.4215]
["bitfinex","SOLUSD",1724632201275,0.835492,159.54,159.46,2.82316906]
["bitfinex","SOLUSD",1724632201482,0.835492,159.54,159.47,1.56955997]
["bitfinex","SOLUSD",1724632201648,0.835492,159.54,159.48,1.25372353]
["bitfinex","SOLUSD",1724632201980,0.835492,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632202158,0.835492,159.54,159.5,21.56955997]
["bitfinex","SOLUSD",1724632202353,0.835492,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724632204053,0.835492,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632204256,10.52071014,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632207276,0.835492,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632208964,0.835492,159.54,159.5,65.0]
["bitfinex","SOLUSD",1724632210578,0.835492,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724632211194,9.68521814,159.52,159.49,15.0147]
["bitfinex","SOLUSD",1724632211559,10.52071014,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632212482,0.835492,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632213969,0.835492,159.54,159.5,1.25377939]
["bitfinex","SOLUSD",1724632214169,0.835492,159.54,159.49,15.0147]
["bitfinex","SOLUSD",1724632217277,0.835492,159.54,159.5,1.2537222]
["bitfinex","SOLUSD",1724632218850,6.45573115,159.76,159.54,16.4195]
["bitfinex","SOLUSD",1724632218851,6.55063481,159.62,159.54,16.4195]
["bitfinex","SOLUSD",1724632219103,9.68521814,159.67,159.56,9.68521814]
["bitfinex","SOLUSD",1724632219267,16.23551996,159.67,159.57,65.0]
["bitfinex","SOLUSD",1724632219587,9.68521814,159.67,159.57,65.0]
["bitfinex","SOLUSD",1724632219990,24.14513756,159.67,159.57,65.0]
["bitfinex","SOLUSD",1724632220182,24.14513756,159.67,159.58,1.25286877]
["bitfinex","SOLUSD",1724632220863,1.56604077,159.66,159.57,65.0]
["bitfinex","SOLUSD",1724632221068,24.14513756,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724632221274,24.14513756,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724632222478,24.14513756,159.63,159.56,1.25314509]
["bitfinex","SOLUSD",1724632222782,24.14513756,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724632223965,24.14513756,159.65,159.56,1.25314507]
["bitfinex","SOLUSD",1724632224165,24.14513756,159.67,159.56,46.25314507]
["bitfinex","SOLUSD",1724632224473,24.14513756,159.67,159.57,20.0]
["bitfinex","SOLUSD",1724632224687,24.14513756,159.67,159.58,46.25285088]
["bitfinex","SOLUSD",1724632225073,6.2165,159.69,159.59,16.1918]
["bitfinex","SOLUSD",1724632225271,6.2165,159.69,159.6,1.25273381]
["bitfinex","SOLUSD",1724632228491,30.40713756,159.7,159.6,1.25273381]
["bitfinex","SOLUSD",1724632228693,0.835492,159.71,159.6,90.39773102]
["bitfinex","SOLUSD",1724632228900,0.835492,159.71,159.62,15.3979]
["bitfinex","SOLUSD",1724632229079,0.835492,159.71,159.63,46.25241321]
["bitfinex","SOLUSD",1724632229466,0.835492,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724632229661,0.835492,159.71,159.65,1.25234377]
["bitfinex","SOLUSD",1724632230295,0.835492,159.71,159.65,15.2733]
["bitfinex","SOLUSD",1724632230487,0.835492,159.71,159.66,65.0]
["bitfinex","SOLUSD",1724632230798,0.835492,159.71,159.67,1.25216101]
["bitfinex","SOLUSD",1724632232086,0.835492,159.71,159.66,20.0]
["bitfinex","SOLUSD",1724632232302,0.835492,159.71,159.67,1.25232292]
["bitfinex","SOLUSD",1724632233089,24.98062956,159.71,159.65,15.2733]
["bitfinex","SOLUSD",1724632233297,1.56568656,159.7,159.65,15.2733]
["bitfinex","SOLUSD",1724632234303,24.14513756,159.67,159.62,15.7507]
["bitfinex","SOLUSD",1724632234600,24.14513756,159.65,159.62,15.7507]
["bitfinex","SOLUSD",1724632235887,1.56609457,159.64,159.57,15.4298]
["bitfinex","SOLUSD",1724632236081,24.14513756,159.63,159.57,15.4298]
["bitfinex","SOLUSD",1724632236495,0.835492,159.71,159.57,15.4298]
["bitfinex","SOLUSD",1724632236704,0.835492,159.71,159.61,6.0727]
["bitfinex","SOLUSD",1724632237202,0.835492,159.71,159.62,21.25251031]
["bitfinex","SOLUSD",1724632237494,0.835492,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724632238501,0.835492,159.71,159.63,1.25251366]
["bitfinex","SOLUSD",1724632239175,0.835492,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724632239373,0.835492,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724632239568,0.835492,159.71,159.65,1.25238901]
["bitfinex","SOLUSD",1724632241308,0.835492,159.71,159.66,15.3746]
["bitfinex","SOLUSD",1724632241547,0.835492,159.71,159.67,1.25232494]
["bitfinex","SOLUSD",1724632241697,0.835492,159.71,159.68,1.25223381]
["bitfinex","SOLUSD",1724632242892,0.835492,159.71,159.66,15.3746]
["bitfinex","SOLUSD",1724632243480,0.835492,159.71,159.68,6.1953]
["bitfinex","SOLUSD",1724632243787,24.14513756,159.8,159.7,15.8252]
["bitfinex","SOLUSD",1724632243978,28.07640993,159.84,159.71,46.2518217]
["bitfinex","SOLUSD",1724632244178,28.07640993,159.84,159.72,20.0]
["bitfinex","SOLUSD",1724632244179,24.14513756,159.83,159.72,20.0]
["bitfinex","SOLUSD",1724632244700,24.14513756,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724632244900,1.56471916,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724632245106,25.70999443,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724632245313,25.70999443,159.79,159.7,15.8252]
["bitfinex","SOLUSD",1724632245314,24.14513756,159.77,159.7,15.8252]
["bitfinex","SOLUSD",1724632245511,1.56507209,159.76,159.7,15.8252]
["bitfinex","SOLUSD",1724632246101,37.97562463,159.76,159.7,15.8252]
["bitfinex","SOLUSD",1724632246412,30.15115254,159.76,159.7,15.8252]
["bitfinex","SOLUSD",1724632247798,1.56518166,159.75,159.7,15.8252]
["bitfinex","SOLUSD",1724632248001,7.82498166,159.75,159.65,15.8252]
["bitfinex","SOLUSD",1724632248199,7.82498166,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724632249714,30.15115254,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724632249901,36.41175254,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632250212,30.15115254,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632250395,7.82369331,159.8,159.67,30.15115254]
["bitfinex","SOLUSD",1724632250597,30.15115254,159.82,159.67,30.15115254]
["bitfinex","SOLUSD",1724632250598,1.56500497,159.79,159.67,30.15115254]
["bitfinex","SOLUSD",1724632250810,7.82340497,159.79,159.67,30.15115254]
["bitfinex","SOLUSD",1724632251038,6.2577,159.81,159.67,30.15115254]
["bitfinex","SOLUSD",1724632251190,6.2577,159.81,159.68,66.25200183]
["bitfinex","SOLUSD",1724632251391,36.40945254,159.79,159.68,65.0]
["bitfinex","SOLUSD",1724632251597,30.15115254,159.79,159.68,20.0]
["bitfinex","SOLUSD",1724632251819,36.40935254,159.79,159.66,20.0]
["bitfinex","SOLUSD",1724632252121,6.2587,159.78,159.67,45.0]
["bitfinex","SOLUSD",1724632252291,6.2587,159.78,159.68,20.0]
["bitfinex","SOLUSD",1724632252292,1.56524881,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724632253093,7.82424881,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724632253710,7.82424881,159.77,159.66,20.0]
["bitfinex","SOLUSD",1724632254106,6.2586,159.78,159.67,1.25222127]
["bitfinex","SOLUSD",1724632254289,6.2586,159.78,159.67,46.25222127]
["bitfinex","SOLUSD",1724632254494,6.2586,159.78,159.68,20.0]
["bitfinex","SOLUSD",1724632254795,6.2586,159.78,159.69,1.25215836]
["bitfinex","SOLUSD",1724632255518,30.15115254,159.79,159.69,1.25215836]
["bitfinex","SOLUSD",1724632256222,30.15115254,159.79,159.69,46.25215836]
["bitfinex","SOLUSD",1724632256537,36.40945254,159.79,159.69,46.25215836]
["bitfinex","SOLUSD",1724632256751,46.56500317,159.78,159.68,20.0]
["bitfinex","SOLUSD",1724632257014,52.82390317,159.78,159.66,20.0]
["bitfinex","SOLUSD",1724632257322,30.15115254,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724632257507,30.15115254,159.76,159.67,1.25222674]
["bitfinex","SOLUSD",1724632257703,30.15115254,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724632257704,1.56526444,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724632257908,30.15115254,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724632258100,1.56552438,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632258303,36.40975254,159.78,159.66,1.25227061]
["bitfinex","SOLUSD",1724632259514,36.40975254,159.78,159.66,66.25227061]
["bitfinex","SOLUSD",1724632259911,6.2591,159.77,159.66,66.25227061]
["bitfinex","SOLUSD",1724632260226,7.8245996,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724632260427,30.15115254,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724632260825,1.5654959,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724632263020,1.56556073,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724632263329,1.56556073,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632263530,30.15115254,159.75,159.65,15.8252]
["bitfinex","SOLUSD",1724632263912,30.15115254,159.75,159.66,1.25246]
["bitfinex","SOLUSD",1724632264312,6.2606,159.73,159.66,1.25246]
["bitfinex","SOLUSD",1724632265411,6.2606,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632265611,6.54752216,159.74,159.65,15.8252]
["bitfinex","SOLUSD",1724632265823,12.80772216,159.74,159.65,15.8252]
["bitfinex","SOLUSD",1724632266557,7.82607439,159.73,159.65,15.8252]
["bitfinex","SOLUSD",1724632266711,30.15115254,159.72,159.65,15.8252]
["bitfinex","SOLUSD",1724632266914,31.71684377,159.72,159.65,15.8252]
["bitfinex","SOLUSD",1724632268112,24.13238691,159.7,159.65,15.8252]
["bitfinex","SOLUSD",1724632268315,1.56586566,159.69,159.61,15.3743]
["bitfinex","SOLUSD",1724632268503,24.13238691,159.68,159.61,15.3743]
["bitfinex","SOLUSD",1724632268705,1.56597944,159.67,159.61,15.3743]
["bitfinex","SOLUSD",1724632270121,25.69847974,159.66,159.57,16.0843]
["bitfinex","SOLUSD",1724632270432,24.13238691,159.64,159.57,16.0843]
["bitfinex","SOLUSD",1724632270614,1.56639108,159.63,159.57,16.0843]
["bitfinex","SOLUSD",1724632271419,24.13238691,159.62,159.57,11.0843]
["bitfinex","SOLUSD",1724632271741,24.13238691,159.6,159.51,6.1314]
["bitfinex","SOLUSD",1724632272036,30.21418066,159.6,159.51,6.1314]
["bitfinex","SOLUSD",1724632272340,1.56696886,159.59,159.49,3.89283272]
["bitfinex","SOLUSD",1724632272522,15.6397,159.65,159.48,31.46931961]
["bitfinex","SOLUSD",1724632272725,36.47918066,159.62,159.5,9.13676445]
["bitfinex","SOLUSD",1724632273049,36.47918066,159.62,159.48,6.55252111]
["bitfinex","SOLUSD",1724632273050,46.56687129,159.61,159.48,6.55252111]
["bitfinex","SOLUSD",1724632273243,46.56687129,159.61,159.5,3.89210062]
["bitfinex","SOLUSD",1724632273538,46.56687129,159.61,159.5,3.89210869]
["bitfinex","SOLUSD",1724632273743,46.56687129,159.61,159.5,20.0]
["bitfinex","SOLUSD",1724632274441,30.21418066,159.59,159.49,16.179]
["bitfinex","SOLUSD",1724632274617,1.56715924,159.58,159.49,16.179]
["bitfinex","SOLUSD",1724632274818,1.56715589,159.57,159.49,16.179]
["bitfinex","SOLUSD",1724632275934,30.21418066,159.59,159.49,16.179]
["bitfinex","SOLUSD",1724632276324,30.21418066,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724632276518,30.21418066,159.59,159.51,1.25352783]
["bitfinex","SOLUSD",1724632276941,31.78108817,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724632278623,31.78108817,159.59,159.49,16.179]
["bitfinex","SOLUSD",1724632279067,45.0,159.58,159.49,16.179]
["bitfinex","SOLUSD",1724632279226,1.56721985,159.57,159.49,16.179]
["bitfinex","SOLUSD",1724632279744,1.56721985,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724632280120,30.21418066,159.59,159.51,1.25351961]
["bitfinex","SOLUSD",1724632280945,30.21418066,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724632281126,1.56690084,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724632281326,1.56715674,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724632281535,30.21418066,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724632281731,6.1618,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724632282233,31.78143891,159.56,159.45,16.615]
["bitfinex","SOLUSD",1724632283749,31.78143891,159.56,159.46,20.0]
["bitfinex","SOLUSD",1724632284445,21.4102,159.57,159.47,1.25384187]
["bitfinex","SOLUSD",1724632284641,21.4102,159.57,159.47,46.25384187]
["bitfinex","SOLUSD",1724632285227,1.56716434,159.56,159.47,46.25384187]
["bitfinex","SOLUSD",1724632285425,1.56716434,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724632285848,21.4102,159.57,159.47,45.0]
["bitfinex","SOLUSD",1724632286532,1.56716746,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724632286838,45.0,159.56,159.46,20.0]
["bitfinex","SOLUSD",1724632287226,45.0,159.56,159.47,1.25391113]
["bitfinex","SOLUSD",1724632287950,45.0,159.56,159.46,20.0]
["bitfinex","SOLUSD",1724632288360,45.0,159.56,159.47,1.25393939]
["bitfinex","SOLUSD",1724632291751,1.5673802,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724632292042,30.21418066,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724632292247,1.56742673,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724632296538,30.74084646,159.56,159.47,1.25394981]
["bitfinex","SOLUSD",1724632296861,21.4102,159.57,159.47,1.25394981]
["bitfinex","SOLUSD",1724632297168,21.4102,159.57,159.47,25.43985001]
["bitfinex","SOLUSD",1724632297364,21.4618,159.61,159.49,24.1859002]
["bitfinex","SOLUSD",1724632297562,21.4618,159.61,159.5,66.25341016]
["bitfinex","SOLUSD",1724632297741,21.4618,159.61,159.51,24.1859002]
["bitfinex","SOLUSD",1724632297947,21.4618,159.61,159.52,21.25325301]
["bitfinex","SOLUSD",1724632298148,21.4618,159.61,159.52,36.31715301]
["bitfinex","SOLUSD",1724632298665,21.4618,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724632299060,6.2956,159.61,159.54,20.86141199]
["bitfinex","SOLUSD",1724632299448,24.1859002,159.64,159.54,20.86141199]
["bitfinex","SOLUSD",1724632299762,24.1859002,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724632299963,59.26176475,159.65,159.54,20.0]
["bitfinex","SOLUSD",1724632300769,59.26176475,159.65,159.55,1.25325005]
["bitfinex","SOLUSD",1724632301348,1.56656159,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724632301751,46.56656159,159.64,159.53,20.0]
["bitfinex","SOLUSD",1724632302094,36.45841363,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724632302370,1.56686839,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724632302577,1.56686839,159.61,159.52,15.0639]
["bitfinex","SOLUSD",1724632308556,46.56686839,159.61,159.48,16.4432]
["bitfinex","SOLUSD",1724632308874,46.56686839,159.61,159.49,66.568819]
["bitfinex","SOLUSD",1724632309173,30.19351363,159.59,159.5,1.568819]
["bitfinex","SOLUSD",1724632309378,1.56700361,159.58,159.5,1.568819]
["bitfinex","SOLUSD",1724632309587,1.56700479,159.57,159.5,1.568819]
["bitfinex","SOLUSD",1724632309883,1.56700479,159.57,159.49,65.0]
["bitfinex","SOLUSD",1724632310181,1.56700479,159.57,159.5,1.5688278]
["bitfinex","SOLUSD",1724632310382,1.56700479,159.57,159.49,65.0]
["bitfinex","SOLUSD",1724632310566,1.56696404,159.58,159.5,1.56881944]
["bitfinex","SOLUSD",1724632310766,36.21411363,159.59,159.5,1.56881944]
["bitfinex","SOLUSD",1724632311276,6.0206,159.59,159.51,1.25352502]
["bitfinex","SOLUSD",1724632312069,6.0206,159.59,159.5,1.56881313]
["bitfinex","SOLUSD",1724632312470,6.0206,159.59,159.51,1.25339251]
["bitfinex","SOLUSD",1724632312683,6.241,159.63,159.52,2.8221655]
["bitfinex","SOLUSD",1724632312977,7.80751215,159.63,159.53,1.56881313]
["bitfinex","SOLUSD",1724632313163,7.80751215,159.63,159.52,5.45749663]
["bitfinex","SOLUSD",1724632313369,7.80751215,159.63,159.53,66.56881313]
["bitfinex","SOLUSD",1724632313571,7.80751215,159.63,159.54,5.45545698]
["bitfinex","SOLUSD",1724632313752,7.80751215,159.63,159.55,21.56881313]
["bitfinex","SOLUSD",1724632313958,7.80751215,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632314482,7.80751215,159.63,159.55,1.56881313]
["bitfinex","SOLUSD",1724632314678,7.80751215,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632314878,7.80751215,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724632314879,7.80751215,159.63,159.55,1.56881313]
["bitfinex","SOLUSD",1724632315076,7.80751215,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632315277,7.80751215,159.63,159.55,1.56881313]
["bitfinex","SOLUSD",1724632315582,7.80751215,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632315889,6.241,159.63,159.57,1.56881313]
["bitfinex","SOLUSD",1724632316093,6.241,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632316296,6.241,159.63,159.57,1.56881313]
["bitfinex","SOLUSD",1724632316614,6.241,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632316789,6.241,159.63,159.57,1.9537768]
["bitfinex","SOLUSD",1724632316991,6.241,159.63,159.56,1.56881313]
["bitfinex","SOLUSD",1724632317169,6.241,159.63,159.58,0.38484655]
["bitfinex","SOLUSD",1724632317401,6.241,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724632317695,6.241,159.63,159.58,1.56835189]
["bitfinex","SOLUSD",1724632317987,6.241,159.63,159.56,6.70505907]
["bitfinex","SOLUSD",1724632318189,6.241,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724632318496,6.241,159.63,159.58,1.56825454]
["bitfinex","SOLUSD",1724632318956,6.241,159.63,159.56,5.45183173]
["bitfinex","SOLUSD",1724632319159,6.241,159.63,159.57,21.56825454]
["bitfinex","SOLUSD",1724632319477,6.241,159.63,159.58,1.56825454]
["bitfinex","SOLUSD",1724632319878,15.9554,159.65,159.59,1.56825454]
["bitfinex","SOLUSD",1724632320065,15.9554,159.65,159.6,1.56825454]
["bitfinex","SOLUSD",1724632320267,6.1414,159.67,159.58,5.45167804]
["bitfinex","SOLUSD",1724632320477,6.1414,159.67,159.59,21.56825454]
["bitfinex","SOLUSD",1724632320784,6.2605,159.73,159.61,16.2145]
["bitfinex","SOLUSD",1724632320785,6.5348,159.72,159.61,16.2145]
["bitfinex","SOLUSD",1724632320970,6.5348,159.72,159.62,21.56797039]
["bitfinex","SOLUSD",1724632321304,6.5348,159.72,159.63,71.9638424]
["bitfinex","SOLUSD",1724632321485,16.6318,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724632322600,16.6318,159.73,159.65,1.25238733]
["bitfinex","SOLUSD",1724632323093,16.6318,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724632323276,1.5654841,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724632323596,25.7092072,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724632324104,25.7092072,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724632327191,24.1437231,159.72,159.63,1.25254006]
["bitfinex","SOLUSD",1724632328684,1.56568082,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724632331301,24.1437231,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724632332691,24.1437231,159.72,159.63,1.25193673]
["bitfinex","SOLUSD",1724632332890,1.56570559,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724632335408,25.70948294,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724632336386,1.56592279,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724632336705,24.1437231,159.68,159.61,16.2145]
["bitfinex","SOLUSD",1724632336919,1.56602876,159.67,159.61,16.2145]
["bitfinex","SOLUSD",1724632337233,6.2613,159.71,159.61,16.2145]
["bitfinex","SOLUSD",1724632337234,6.54811915,159.73,159.63,24.1437231]
["bitfinex","SOLUSD",1724632337390,24.1437231,159.77,159.64,8.92779265]
["bitfinex","SOLUSD",1724632337578,6.6397,159.78,159.66,16.1832]
["bitfinex","SOLUSD",1724632337780,6.6397,159.78,159.67,1.25212581]
["bitfinex","SOLUSD",1724632337979,6.6397,159.78,159.68,1.25212293]
["bitfinex","SOLUSD",1724632339297,6.6397,159.78,159.67,20.0]
["bitfinex","SOLUSD",1724632339298,25.70888864,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724632339494,24.1437231,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724632339699,1.56549923,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724632339907,25.70922233,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724632340084,6.54660837,159.78,159.68,1.25248533]
["bitfinex","SOLUSD",1724632340435,24.1437231,159.83,159.69,40.1451231]
["bitfinex","SOLUSD",1724632340589,6.0551,159.84,159.72,16.0014]
["bitfinex","SOLUSD",1724632340812,24.9792151,159.87,159.74,6.3058]
["bitfinex","SOLUSD",1724632340995,0.835492,159.87,159.75,45.39485983]
["bitfinex","SOLUSD",1724632341191,0.835492,159.87,159.76,45.0]
["bitfinex","SOLUSD",1724632341398,0.835492,159.87,159.77,21.2509803]
["bitfinex","SOLUSD",1724632343481,0.835492,159.87,159.77,20.0]
["bitfinex","SOLUSD",1724632343681,0.835492,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724632347194,24.1437231,159.99,159.89,45.0]
["bitfinex","SOLUSD",1724632347394,24.1437231,159.99,159.9,21.25037793]
["bitfinex","SOLUSD",1724632349804,24.1437231,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724632349995,24.1437231,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724632350826,1.5632454,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724632351321,6.2495,160.02,159.89,20.0]
["bitfinex","SOLUSD",1724632351493,30.3947231,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724632351694,24.1437231,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724632351919,6.2504,159.99,159.89,20.0]
["bitfinex","SOLUSD",1724632352223,24.1437231,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724632352606,24.1437231,159.97,159.89,21.2498901]
["bitfinex","SOLUSD",1724632352801,24.1437231,159.95,159.85,15.3525]
["bitfinex","SOLUSD",1724632353002,1.56339939,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724632354297,24.1437231,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724632354505,24.1437231,159.93,159.87,1.25084316]
["bitfinex","SOLUSD",1724632355435,24.1437231,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724632355797,25.70728312,159.93,159.85,15.3525]
["bitfinex","SOLUSD",1724632355997,1.56359768,159.92,159.85,15.3525]
["bitfinex","SOLUSD",1724632356231,25.70734554,159.93,159.85,15.3525]
["bitfinex","SOLUSD",1724632356403,24.1437231,159.93,159.85,15.3525]
["bitfinex","SOLUSD",1724632356925,1.56361936,159.92,159.85,15.3525]
["bitfinex","SOLUSD",1724632357530,24.1437231,159.91,159.81,15.8635]
["bitfinex","SOLUSD",1724632357704,24.1437231,159.91,159.82,21.25107882]
["bitfinex","SOLUSD",1724632357911,24.1437231,159.89,159.81,15.8635]
["bitfinex","SOLUSD",1724632359007,24.1437231,159.89,159.82,1.25121136]
["bitfinex","SOLUSD",1724632361426,1.56401436,159.88,159.81,15.8635]
["bitfinex","SOLUSD",1724632364721,24.1437231,159.87,159.81,15.8635]
["bitfinex","SOLUSD",1724632365311,6.254,159.9,159.82,1.25130545]
["bitfinex","SOLUSD",1724632365312,24.1437231,159.89,159.82,1.25130545]
["bitfinex","SOLUSD",1724632365513,6.254,159.9,159.82,1.25130545]
["bitfinex","SOLUSD",1724632366121,12.91804179,159.93,159.83,1.25121136]
["bitfinex","SOLUSD",1724632366122,37.06176489,159.93,159.83,1.25121136]
["bitfinex","SOLUSD",1724632366335,45.0,159.92,159.83,1.25121136]
["bitfinex","SOLUSD",1724632366670,51.2531,159.92,159.83,1.25121136]
["bitfinex","SOLUSD",1724632367329,51.2531,159.92,159.82,1.25113135]
["bitfinex","SOLUSD",1724632367330,30.3973231,159.91,159.82,1.25113135]
["bitfinex","SOLUSD",1724632367845,12.91804179,159.93,159.82,1.25113135]
["bitfinex","SOLUSD",1724632367846,36.7747231,159.93,159.82,1.25113135]
["bitfinex","SOLUSD",1724632368023,6.2531,159.92,159.82,1.25113135]
["bitfinex","SOLUSD",1724632368653,1.56377571,159.91,159.81,15.8635]
["bitfinex","SOLUSD",1724632369438,30.5217231,159.93,159.82,1.25101902]
["bitfinex","SOLUSD",1724632369636,30.5217231,159.93,159.83,1.25097487]
["bitfinex","SOLUSD",1724632370132,36.7744231,159.93,159.83,1.25097487]
["bitfinex","SOLUSD",1724632371425,6.53958986,159.95,159.85,15.7533]
["bitfinex","SOLUSD",1724632371642,1.56331949,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724632372147,24.1437231,159.93,159.86,21.25080048]
["bitfinex","SOLUSD",1724632372328,1.56360229,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632372521,7.81680229,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632374171,1.56360229,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632376567,6.2523,159.94,159.86,1.25009236]
["bitfinex","SOLUSD",1724632377245,24.1437231,159.95,159.86,1.25009236]
["bitfinex","SOLUSD",1724632377451,30.3952231,159.97,159.86,1.25009236]
["bitfinex","SOLUSD",1724632377652,51.2517,159.96,159.86,21.25009236]
["bitfinex","SOLUSD",1724632378962,31.95910082,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724632379135,30.3957231,159.95,159.86,21.25081117]
["bitfinex","SOLUSD",1724632379536,30.3957231,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724632380469,24.1437231,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724632380670,1.56351604,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632380979,24.1437231,159.91,159.85,15.7533]
["bitfinex","SOLUSD",1724632381139,1.56368202,159.9,159.85,15.7533]
["bitfinex","SOLUSD",1724632381572,24.1437231,159.91,159.85,15.7533]
["bitfinex","SOLUSD",1724632382262,30.3967231,159.93,159.85,15.7533]
["bitfinex","SOLUSD",1724632382466,1.56369278,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632382673,7.81679278,159.92,159.85,15.7533]
["bitfinex","SOLUSD",1724632383759,24.1437231,159.91,159.85,15.7533]
["bitfinex","SOLUSD",1724632384057,24.1437231,159.93,159.85,17.00427559]
["bitfinex","SOLUSD",1724632384256,30.3964231,159.93,159.85,17.00427559]
["bitfinex","SOLUSD",1724632384676,30.3964231,159.93,159.86,1.25097554]
["bitfinex","SOLUSD",1724632384880,24.1437231,159.95,159.86,1.25097554]
["bitfinex","SOLUSD",1724632385084,24.1437231,159.97,159.86,21.25097554]
["bitfinex","SOLUSD",1724632385285,24.1437231,159.97,159.87,1.56546097]
["bitfinex","SOLUSD",1724632385576,24.1437231,159.97,159.88,2.81604559]
["bitfinex","SOLUSD",1724632385756,24.1437231,159.97,159.88,1.25058462]
["bitfinex","SOLUSD",1724632385953,24.1437231,159.97,159.88,2.81604559]
["bitfinex","SOLUSD",1724632386253,24.1437231,159.97,159.89,1.56546097]
["bitfinex","SOLUSD",1724632386449,24.1437231,159.97,159.9,1.25061611]
["bitfinex","SOLUSD",1724632386663,24.1437231,159.97,159.91,15.6279]
["bitfinex","SOLUSD",1724632386868,24.1437231,159.97,159.92,1.25048019]
["bitfinex","SOLUSD",1724632388047,24.1437231,159.97,159.91,15.6279]
["bitfinex","SOLUSD",1724632390884,1.56310531,159.96,159.91,15.6279]
["bitfinex","SOLUSD",1724632391256,25.70686634,159.97,159.91,15.6279]
["bitfinex","SOLUSD",1724632391767,31.95836634,159.97,159.91,15.6279]
["bitfinex","SOLUSD",1724632394284,24.1437231,159.97,159.92,1.25056785]
["bitfinex","SOLUSD",1724632394784,24.1437231,159.99,159.92,1.25056785]
["bitfinex","SOLUSD",1724632395083,1.56302378,159.98,159.91,22.0763]
["bitfinex","SOLUSD",1724632395381,24.1437231,159.99,159.91,22.0763]
["bitfinex","SOLUSD",1724632395584,1.56302371,159.98,159.91,22.0763]
["bitfinex","SOLUSD",1724632396358,36.93082077,160.0,159.92,1.25041135]
["bitfinex","SOLUSD",1724632396586,30.68072077,160.0,159.92,1.25041135]
["bitfinex","SOLUSD",1724632396883,30.68072077,160.0,159.93,1.25033316]
["bitfinex","SOLUSD",1724632397065,6.53699767,160.0,159.93,1.25033316]
["bitfinex","SOLUSD",1724632397467,1.56282637,159.99,159.91,22.0763]
["bitfinex","SOLUSD",1724632397673,32.24362748,160.0,159.91,22.0763]
["bitfinex","SOLUSD",1724632397979,32.24362736,160.0,159.91,22.0763]
["bitfinex","SOLUSD",1724632398486,38.49382736,160.0,159.91,22.0763]
["bitfinex","SOLUSD",1724632398965,6.2507,159.99,159.91,22.0763]
["bitfinex","SOLUSD",1724632399167,1.56301323,159.98,159.91,22.0763]
["bitfinex","SOLUSD",1724632399875,25.70673633,159.98,159.91,22.0763]
["bitfinex","SOLUSD",1724632402667,6.53699767,160.0,159.92,1.25047392]
["bitfinex","SOLUSD",1724632403871,30.68072077,160.0,159.92,1.25047392]
["bitfinex","SOLUSD",1724632404242,30.68072077,160.0,159.91,22.0763]
["bitfinex","SOLUSD",1724632404243,1.56294585,159.99,159.91,22.0763]
["bitfinex","SOLUSD",1724632407292,6.251,159.98,159.91,22.0763]
["bitfinex","SOLUSD",1724632407472,24.1437231,159.96,159.91,22.0763]
["bitfinex","SOLUSD",1724632407689,24.1437231,159.96,159.91,15.6279]
["bitfinex","SOLUSD",1724632407690,1.56335058,159.95,159.91,15.6279]
["bitfinex","SOLUSD",1724632408574,24.1437231,159.94,159.91,15.6279]
["bitfinex","SOLUSD",1724632409086,24.1437231,159.92,159.87,22.6824]
["bitfinex","SOLUSD",1724632410090,1.56364364,159.91,159.87,16.6034]
["bitfinex","SOLUSD",1724632410497,24.1437231,159.9,159.87,16.6034]
["bitfinex","SOLUSD",1724632413497,1.56379233,159.89,159.83,21.8692]
["bitfinex","SOLUSD",1724632413695,24.1437231,159.9,159.84,21.25112657]
["bitfinex","SOLUSD",1724632413886,24.1437231,159.92,159.84,21.25112657]
["bitfinex","SOLUSD",1724632415507,24.1437231,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724632416000,1.56374827,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724632417409,24.1437231,159.93,159.85,1.2509986]
["bitfinex","SOLUSD",1724632418297,30.68333253,159.93,159.85,1.2509986]
["bitfinex","SOLUSD",1724632418509,24.1437231,159.93,159.85,1.2509986]
["bitfinex","SOLUSD",1724632418717,24.1437231,159.95,159.86,16.4748]
["bitfinex","SOLUSD",1724632418902,24.1437231,159.95,159.87,1.25069851]
["bitfinex","SOLUSD",1724632420791,30.3958231,159.95,159.87,1.25069851]
["bitfinex","SOLUSD",1724632425102,30.3958231,159.95,159.86,16.4748]
["bitfinex","SOLUSD",1724632426120,9.6252576,159.93,159.86,16.4748]
["bitfinex","SOLUSD",1724632426492,9.6252576,159.93,159.87,1.25074829]
["bitfinex","SOLUSD",1724632427313,9.6252576,159.93,159.88,1.25068504]
["bitfinex","SOLUSD",1724632427516,9.6252576,159.91,159.86,16.4748]
["bitfinex","SOLUSD",1724632428220,6.2518,159.96,159.86,16.4748]
["bitfinex","SOLUSD",1724632428401,9.6252576,159.94,159.87,1.250685]
["bitfinex","SOLUSD",1724632428717,9.6252576,159.94,159.87,2.8163042]
["bitfinex","SOLUSD",1724632428922,9.6252576,159.94,159.87,1.5656192]
["bitfinex","SOLUSD",1724632428923,9.6252576,159.92,159.87,1.5656192]
["bitfinex","SOLUSD",1724632429244,9.6252576,159.92,159.86,16.4748]
["bitfinex","SOLUSD",1724632429527,9.6252576,159.92,159.87,1.25085864]
["bitfinex","SOLUSD",1724632430014,9.6252576,159.92,159.86,16.4748]
["bitfinex","SOLUSD",1724632430221,9.6252576,159.92,159.87,1.25085707]
["bitfinex","SOLUSD",1724632430426,9.6252576,159.92,159.86,16.4748]
["bitfinex","SOLUSD",1724632430921,1.56358845,159.91,159.86,16.4748]
["bitfinex","SOLUSD",1724632431092,9.6252576,159.9,159.86,16.4748]
["bitfinex","SOLUSD",1724632431293,6.2522,159.95,159.87,0.9653939]
["bitfinex","SOLUSD",1724632431527,9.6252576,159.92,159.87,0.9653939]
["bitfinex","SOLUSD",1724632431799,9.6252576,159.92,159.86,16.4748]
["bitfinex","SOLUSD",1724632433717,9.6252576,159.92,159.87,1.25085453]
["bitfinex","SOLUSD",1724632435940,9.6252576,159.94,159.87,1.25085453]
["bitfinex","SOLUSD",1724632436118,9.6252576,159.96,159.89,6.6558]
["bitfinex","SOLUSD",1724632436431,9.6252576,159.96,159.9,1.25063306]
["bitfinex","SOLUSD",1724632438209,9.6252576,159.96,159.91,15.8859]
["bitfinex","SOLUSD",1724632441337,9.6252576,159.94,159.91,15.8859]
["bitfinex","SOLUSD",1724632441530,9.6252576,159.96,159.91,15.8859]
["bitfinex","SOLUSD",1724632444130,1.56322049,159.95,159.91,15.8859]
["bitfinex","SOLUSD",1724632444519,9.6252576,159.96,159.91,15.8859]
["bitfinex","SOLUSD",1724632445114,9.6252576,159.92,159.91,15.8859]
["bitfinex","SOLUSD",1724632445316,45.03862004,160.0,159.91,15.8859]
["bitfinex","SOLUSD",1724632445614,9.6252576,159.96,159.91,15.8859]
["bitfinex","SOLUSD",1724632445804,45.0,159.99,159.91,15.8859]
["bitfinex","SOLUSD",1724632446001,45.0,159.99,159.92,1.25041797]
["bitfinex","SOLUSD",1724632446242,9.6252576,159.98,159.92,1.25041797]
["bitfinex","SOLUSD",1724632453831,12.78758964,160.0,159.92,1.25041797]
["bitfinex","SOLUSD",1724632453832,6.53758964,160.0,159.92,1.25041797]
["bitfinex","SOLUSD",1724632454040,6.53758964,160.0,159.93,1.25034248]
["bitfinex","SOLUSD",1724632454223,9.6252576,159.99,159.93,1.25034248]
["bitfinex","SOLUSD",1724632455743,9.6252576,159.97,159.93,1.56504469]
["bitfinex","SOLUSD",1724632456047,9.6252576,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724632459119,9.6252576,159.95,159.93,1.56502167]
["bitfinex","SOLUSD",1724632459322,9.6252576,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724632459517,9.6252576,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724632459742,9.6252576,159.97,159.93,1.56500956]
["bitfinex","SOLUSD",1724632460521,1.56306239,159.99,159.93,1.56500956]
["bitfinex","SOLUSD",1724632460522,9.6252576,159.95,159.93,1.56500956]
["bitfinex","SOLUSD",1724632460735,9.6252576,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724632468247,6.53758964,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724632468444,9.6252576,159.99,159.93,1.5650256]
["bitfinex","SOLUSD",1724632469136,9.6252576,159.99,159.94,1.25021151]
["bitfinex","SOLUSD",1724632470645,6.53758964,160.0,159.94,1.25021151]
["bitfinex","SOLUSD",1724632470957,16.16284724,160.0,159.94,1.25021151]
["bitfinex","SOLUSD",1724632474240,6.53758964,160.0,159.94,1.25021151]
["bitfinex","SOLUSD",1724632474439,16.16284724,160.0,159.94,1.25021151]
["bitfinex","SOLUSD",1724632475434,16.16284724,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724632477487,16.16284724,160.0,159.93,1.25014096]
["bitfinex","SOLUSD",1724632477638,16.16284724,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724632478948,16.16284724,160.0,159.93,1.25014133]
["bitfinex","SOLUSD",1724632479142,16.16284724,160.0,159.94,16.4824]
["bitfinex","SOLUSD",1724632479344,16.16284724,160.0,159.95,1.25008538]
["bitfinex","SOLUSD",1724632481163,6.53758964,160.0,159.95,7.57678538]
["bitfinex","SOLUSD",1724632482368,16.16284724,160.0,159.95,7.57678538]
["bitfinex","SOLUSD",1724632482537,16.16284724,160.0,159.95,6.3267]
["bitfinex","SOLUSD",1724632482963,6.53758964,160.0,159.95,6.3267]
["bitfinex","SOLUSD",1724632483166,16.16284724,160.0,159.96,1.25011767]
["bitfinex","SOLUSD",1724632485352,16.16284724,160.0,159.95,6.3267]
["bitfinex","SOLUSD",1724632486583,9.6252576,159.98,159.94,16.4824]
["bitfinex","SOLUSD",1724632488668,9.6252576,159.99,159.95,1.25022386]
["bitfinex","SOLUSD",1724632488985,9.6252576,159.99,159.96,1.25012657]
["bitfinex","SOLUSD",1724632489359,9.6252576,159.99,159.95,1.25006657]
["bitfinex","SOLUSD",1724632489677,9.6252576,159.99,159.95,21.25006657]
["bitfinex","SOLUSD",1724632491876,9.6252576,159.97,159.95,20.0]
["bitfinex","SOLUSD",1724632492191,1.5625961,159.99,159.94,16.4824]
["bitfinex","SOLUSD",1724632492363,9.6252576,159.96,159.94,16.4824]
["bitfinex","SOLUSD",1724632492565,6.53758964,160.0,159.94,16.4824]
["bitfinex","SOLUSD",1724632492771,9.6252576,159.97,159.95,1.24938805]
["bitfinex","SOLUSD",1724632493692,9.6252576,159.97,159.94,16.4824]
["bitfinex","SOLUSD",1724632493984,6.53758964,160.0,159.94,16.4824]
["bitfinex","SOLUSD",1724632494183,9.6252576,159.98,159.94,16.4824]
["bitfinex","SOLUSD",1724632498462,16.16284724,160.0,159.94,16.4824]
["bitfinex","SOLUSD",1724632501293,16.16284724,160.0,159.95,1.25026205]
["bitfinex","SOLUSD",1724632502374,9.6252576,159.96,159.91,16.1071]
["bitfinex","SOLUSD",1724632503090,9.6252576,159.96,159.92,3.83221969]
["bitfinex","SOLUSD",1724632503274,9.6252576,159.96,159.91,16.1071]
["bitfinex","SOLUSD",1724632503601,6.5362299,159.98,159.92,6.3349204]
["bitfinex","SOLUSD",1724632503602,9.6252576,159.98,159.92,6.3349204]
["bitfinex","SOLUSD",1724632503895,6.53633821,160.01,159.93,5.08263155]
["bitfinex","SOLUSD",1724632504096,9.6252576,159.99,159.93,1.25026558]
["bitfinex","SOLUSD",1724632505006,6.53633821,160.01,159.95,16.1621]
["bitfinex","SOLUSD",1724632506485,6.53633821,160.01,159.96,1.24935029]
["bitfinex","SOLUSD",1724632508594,6.53633821,160.01,159.95,16.1621]
["bitfinex","SOLUSD",1724632510773,6.53633821,160.01,159.96,1.24996052]
["bitfinex","SOLUSD",1724632511467,6.53633821,160.01,159.95,16.1621]
["bitfinex","SOLUSD",1724632514097,9.6252576,160.0,159.95,16.1621]
["bitfinex","SOLUSD",1724632514269,9.6252576,160.0,159.96,1.25013413]
["bitfinex","SOLUSD",1724632514667,9.6252576,160.0,159.96,2.50190853]
["bitfinex","SOLUSD",1724632515380,9.6252576,160.0,159.96,1.25013413]
["bitfinex","SOLUSD",1724632515679,9.6252576,160.0,159.96,5.07984723]
["bitfinex","SOLUSD",1724632515910,9.6252576,160.0,159.96,1.25013413]
["bitfinex","SOLUSD",1724632516099,9.6252576,160.0,159.96,5.07990259]
["bitfinex","SOLUSD",1724632516792,9.6252576,160.0,159.95,16.1621]
["bitfinex","SOLUSD",1724632517094,9.6252576,159.98,159.95,16.1621]
["bitfinex","SOLUSD",1724632518217,9.6252576,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724632518511,9.6252576,159.96,159.93,3.83270969]
["bitfinex","SOLUSD",1724632518676,9.6252576,159.96,159.93,23.83270969]
["bitfinex","SOLUSD",1724632518879,9.6252576,159.96,159.93,20.0]
["bitfinex","SOLUSD",1724632519310,9.6252576,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724632520505,6.2508,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724632520506,9.6252576,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724632520801,9.6252576,159.94,159.91,16.4515]
["bitfinex","SOLUSD",1724632520980,9.6252576,159.92,159.87,16.1694]
["bitfinex","SOLUSD",1724632521381,9.6252576,159.9,159.88,3.83488479]
["bitfinex","SOLUSD",1724632521597,9.6252576,159.9,159.88,3.83593959]
["bitfinex","SOLUSD",1724632521776,9.6252576,159.9,159.87,16.1694]
["bitfinex","SOLUSD",1724632524695,9.6252576,159.92,159.87,16.1694]
["bitfinex","SOLUSD",1724632527190,9.6252576,159.92,159.83,1.19811569]
["bitfinex","SOLUSD",1724632527191,9.6252576,159.88,159.83,15.7491]
["bitfinex","SOLUSD",1724632527386,9.6252576,159.88,159.84,20.0]
["bitfinex","SOLUSD",1724632527611,9.6252576,159.88,159.83,15.7491]
["bitfinex","SOLUSD",1724632529311,6.53934167,159.94,159.84,1.25121938]
["bitfinex","SOLUSD",1724632529496,9.6252576,159.89,159.84,1.25121938]
["bitfinex","SOLUSD",1724632529675,1.56389563,159.88,159.83,15.7491]
["bitfinex","SOLUSD",1724632529880,9.6252576,159.87,159.83,15.7491]
["bitfinex","SOLUSD",1724632530287,1.5641126,159.86,159.79,16.3334]
["bitfinex","SOLUSD",1724632530611,9.6252576,159.85,159.79,16.3334]
["bitfinex","SOLUSD",1724632530909,9.6252576,159.81,159.8,1.56602576]
["bitfinex","SOLUSD",1724632531121,9.6252576,159.81,159.79,16.3334]
["bitfinex","SOLUSD",1724632531415,9.6252576,159.81,159.74,16.3334]
["bitfinex","SOLUSD",1724632531703,9.6252576,159.81,159.75,1.56633257]
["bitfinex","SOLUSD",1724632532310,9.6252576,159.81,159.75,21.56633257]
["bitfinex","SOLUSD",1724632532474,9.6252576,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724632532680,9.6252576,159.81,159.75,21.25171578]
["bitfinex","SOLUSD",1724632532904,9.6252576,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724632533793,9.6252576,159.81,159.75,21.25172215]
["bitfinex","SOLUSD",1724632536292,6.54346184,159.84,159.75,21.25172215]
["bitfinex","SOLUSD",1724632536616,9.6252576,159.82,159.75,21.25172215]
["bitfinex","SOLUSD",1724632540109,6.4022,159.89,159.75,30.87697975]
["bitfinex","SOLUSD",1724632540286,6.4022,159.89,159.79,9.6252576]
["bitfinex","SOLUSD",1724632540488,12.94383401,159.89,159.81,9.6252576]
["bitfinex","SOLUSD",1724632540709,6.4022,159.89,159.82,1.2511922]
["bitfinex","SOLUSD",1724632541719,6.54095216,159.92,159.83,10.87637055]
["bitfinex","SOLUSD",1724632542315,9.6252576,159.91,159.81,16.2914576]
["bitfinex","SOLUSD",1724632542637,9.6252576,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724632542827,1.56381646,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724632544218,9.6252576,159.91,159.82,20.0]
["bitfinex","SOLUSD",1724632544715,1.56381482,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724632546097,11.18907361,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724632548400,11.18907361,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724632549122,9.6252576,159.89,159.81,21.25130791]
["bitfinex","SOLUSD",1724632551506,45.0,159.9,159.81,30.87656551]
["bitfinex","SOLUSD",1724632554109,51.54076857,159.9,159.81,30.87656551]
["bitfinex","SOLUSD",1724632555426,9.6252576,159.89,159.81,21.25130791]
["bitfinex","SOLUSD",1724632555996,9.6252576,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724632556226,1.56412596,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724632556612,9.6252576,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724632557133,1.56412448,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724632558740,9.6252576,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724632559037,9.6252576,159.89,159.81,21.25130047]
["bitfinex","SOLUSD",1724632559203,45.0,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632559403,61.1661232,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632560335,54.6252576,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632560640,61.16614848,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632561738,54.6252576,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632562238,61.16352962,159.9,159.81,21.25130047]
["bitfinex","SOLUSD",1724632562735,67.41752962,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724632562934,9.6252576,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632563241,1.56431722,159.85,159.8,15.8679]
["bitfinex","SOLUSD",1724632564043,9.6252576,159.84,159.8,15.8679]
["bitfinex","SOLUSD",1724632565326,9.6252576,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632565554,15.8799576,159.88,159.8,15.8679]
["bitfinex","SOLUSD",1724632565852,45.0,159.87,159.8,15.8679]
["bitfinex","SOLUSD",1724632567727,6.5727,159.89,159.81,1.25142002]
["bitfinex","SOLUSD",1724632567928,45.0,159.88,159.81,1.56608483]
["bitfinex","SOLUSD",1724632568633,45.0,159.88,159.81,1.56608585]
["bitfinex","SOLUSD",1724632568852,45.0,159.88,159.81,3.1321717]
["bitfinex","SOLUSD",1724632569054,9.6252576,159.87,159.81,3.1321717]
["bitfinex","SOLUSD",1724632569361,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632569569,9.6252576,159.87,159.81,3.13218938]
["bitfinex","SOLUSD",1724632570861,1.56425609,159.86,159.81,3.13218938]
["bitfinex","SOLUSD",1724632571034,1.5642885,159.85,159.81,3.13218938]
["bitfinex","SOLUSD",1724632571447,1.5642885,159.85,159.81,1.56608585]
["bitfinex","SOLUSD",1724632571634,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632572846,9.6252576,159.87,159.82,1.56610606]
["bitfinex","SOLUSD",1724632573365,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632573545,9.6252576,159.87,159.82,1.56610584]
["bitfinex","SOLUSD",1724632573745,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632573948,9.6252576,159.87,159.82,1.56609189]
["bitfinex","SOLUSD",1724632574143,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632574456,9.6252576,159.87,159.82,1.56609167]
["bitfinex","SOLUSD",1724632574651,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632574853,9.6252576,159.87,159.82,1.56609771]
["bitfinex","SOLUSD",1724632575063,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632575237,9.6252576,159.87,159.82,1.56609771]
["bitfinex","SOLUSD",1724632575442,9.6252576,159.87,159.81,1.56608585]
["bitfinex","SOLUSD",1724632575643,9.6252576,159.87,159.82,1.56609749]
["bitfinex","SOLUSD",1724632575855,9.6252576,159.87,159.8,15.8679]
["bitfinex","SOLUSD",1724632576149,9.6252576,159.87,159.81,1.56608958]
["bitfinex","SOLUSD",1724632576449,9.6252576,159.87,159.82,1.56608958]
["bitfinex","SOLUSD",1724632576653,9.6252576,159.87,159.8,17.11932633]
["bitfinex","SOLUSD",1724632576962,9.6252576,159.87,159.81,1.56609502]
["bitfinex","SOLUSD",1724632577152,9.6252576,159.87,159.82,1.56609502]
["bitfinex","SOLUSD",1724632577468,9.6252576,159.87,159.8,17.11932633]
["bitfinex","SOLUSD",1724632577652,9.6252576,159.87,159.81,1.56609211]
["bitfinex","SOLUSD",1724632577854,9.6252576,159.87,159.82,1.56609211]
["bitfinex","SOLUSD",1724632578052,9.6252576,159.87,159.8,17.11932577]
["bitfinex","SOLUSD",1724632578351,9.6252576,159.87,159.81,1.56608383]
["bitfinex","SOLUSD",1724632578546,9.6252576,159.87,159.82,1.56608383]
["bitfinex","SOLUSD",1724632578872,9.6252576,159.87,159.8,17.11932577]
["bitfinex","SOLUSD",1724632579169,9.6252576,159.87,159.81,1.56609167]
["bitfinex","SOLUSD",1724632579334,45.0,159.88,159.82,1.56609167]
["bitfinex","SOLUSD",1724632579541,45.0,159.88,159.83,1.5660798]
["bitfinex","SOLUSD",1724632579868,45.0,159.88,159.8,17.11932396]
["bitfinex","SOLUSD",1724632580061,45.0,159.88,159.81,1.56608607]
["bitfinex","SOLUSD",1724632580264,45.0,159.88,159.82,1.56608607]
["bitfinex","SOLUSD",1724632580557,6.53827202,159.9,159.83,1.56608607]
["bitfinex","SOLUSD",1724632580779,6.53827202,159.9,159.81,3.85382582]
["bitfinex","SOLUSD",1724632580950,6.53827202,159.9,159.82,1.56604152]
["bitfinex","SOLUSD",1724632581151,6.53827202,159.9,159.83,1.56604152]
["bitfinex","SOLUSD",1724632581453,6.53827202,159.9,159.81,10.87654175]
["bitfinex","SOLUSD",1724632581653,6.53827202,159.9,159.82,1.56604152]
["bitfinex","SOLUSD",1724632581865,45.0,159.89,159.83,1.56604152]
["bitfinex","SOLUSD",1724632582062,45.0,159.89,159.81,10.87654175]
["bitfinex","SOLUSD",1724632582243,45.0,159.89,159.82,1.56604174]
["bitfinex","SOLUSD",1724632582444,45.0,159.89,159.83,1.56604174]
["bitfinex","SOLUSD",1724632582661,45.0,159.89,159.81,10.87654175]
["bitfinex","SOLUSD",1724632582974,54.6252576,159.89,159.82,1.56604174]
["bitfinex","SOLUSD",1724632583148,54.6252576,159.89,159.83,1.56604174]
["bitfinex","SOLUSD",1724632583350,54.6252576,159.89,159.81,5.1055066]
["bitfinex","SOLUSD",1724632583673,54.6252576,159.89,159.81,1.25128415]
["bitfinex","SOLUSD",1724632583870,54.6252576,159.89,159.82,1.56604759]
["bitfinex","SOLUSD",1724632583871,9.6252576,159.87,159.82,1.56604759]
["bitfinex","SOLUSD",1724632584039,46.56435648,159.86,159.82,1.56604759]
["bitfinex","SOLUSD",1724632584240,1.56436559,159.85,159.83,1.56611191]
["bitfinex","SOLUSD",1724632584444,1.56436559,159.85,159.81,3.85322106]
["bitfinex","SOLUSD",1724632584647,1.56436559,159.85,159.82,1.56611191]
["bitfinex","SOLUSD",1724632584860,1.56436559,159.85,159.83,1.56611213]
["bitfinex","SOLUSD",1724632585058,1.56436559,159.85,159.81,3.85322106]
["bitfinex","SOLUSD",1724632585272,45.0,159.86,159.82,1.56611191]
["bitfinex","SOLUSD",1724632585452,45.0,159.86,159.83,1.56611191]
["bitfinex","SOLUSD",1724632585654,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632586161,45.0,159.86,159.81,6.6721734]
["bitfinex","SOLUSD",1724632586369,45.0,159.86,159.82,5.41929486]
["bitfinex","SOLUSD",1724632586672,45.0,159.86,159.83,1.56609046]
["bitfinex","SOLUSD",1724632586844,45.0,159.86,159.84,1.56609046]
["bitfinex","SOLUSD",1724632587051,45.0,159.86,159.82,3.85319668]
["bitfinex","SOLUSD",1724632587052,6.53827202,159.9,159.82,3.85319668]
["bitfinex","SOLUSD",1724632587269,16.16352962,159.9,159.83,1.56607939]
["bitfinex","SOLUSD",1724632589869,11.1893496,159.88,159.82,1.25284811]
["bitfinex","SOLUSD",1724632590170,45.0,159.87,159.83,1.56609967]
["bitfinex","SOLUSD",1724632590476,1.56425444,159.86,159.84,1.56609967]
["bitfinex","SOLUSD",1724632590772,1.56425066,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632590979,1.56425066,159.85,159.83,1.56612378]
["bitfinex","SOLUSD",1724632591147,1.56425066,159.85,159.84,1.56610938]
["bitfinex","SOLUSD",1724632591570,1.56425066,159.85,159.84,1.56610916]
["bitfinex","SOLUSD",1724632591779,11.18950653,159.86,159.84,1.56610916]
["bitfinex","SOLUSD",1724632591951,11.18950653,159.86,159.82,1.25284811]
["bitfinex","SOLUSD",1724632591952,1.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632592145,1.56430689,159.85,159.83,1.56611542]
["bitfinex","SOLUSD",1724632592344,1.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632592566,1.56430689,159.85,159.83,1.56622404]
["bitfinex","SOLUSD",1724632592769,1.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632592956,1.56430689,159.85,159.83,1.56622406]
["bitfinex","SOLUSD",1724632593156,1.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632593360,1.56430689,159.85,159.83,1.56624926]
["bitfinex","SOLUSD",1724632593546,1.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632595770,46.56430689,159.85,159.82,1.25284811]
["bitfinex","SOLUSD",1724632596147,46.56430689,159.85,159.8,15.8679]
["bitfinex","SOLUSD",1724632596352,46.56430689,159.85,159.81,1.5664265]
["bitfinex","SOLUSD",1724632596353,9.6252576,159.84,159.81,1.5664265]
["bitfinex","SOLUSD",1724632596653,9.6252576,159.84,159.8,15.8679]
["bitfinex","SOLUSD",1724632596654,1.5645132,159.83,159.8,15.8679]
["bitfinex","SOLUSD",1724632596854,1.5645132,159.83,159.81,1.56641859]
["bitfinex","SOLUSD",1724632597074,9.6252576,159.84,159.8,15.8679]
["bitfinex","SOLUSD",1724632597468,9.6252576,159.84,159.81,1.56641881]
["bitfinex","SOLUSD",1724632597671,9.6252576,159.84,159.8,15.8679]
["bitfinex","SOLUSD",1724632597878,9.6252576,159.84,159.81,1.56641713]
["bitfinex","SOLUSD",1724632598058,9.6252576,159.84,159.8,15.8679]
["bitfinex","SOLUSD",1724632599068,9.6252576,159.84,159.81,1.56641913]
["bitfinex","SOLUSD",1724632599384,45.0,159.85,159.8,15.8679]
["bitfinex","SOLUSD",1724632599553,9.6252576,159.87,159.81,1.56631854]
["bitfinex","SOLUSD",1724632599754,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632599980,45.0,159.86,159.81,1.56630607]
["bitfinex","SOLUSD",1724632600278,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632600493,45.0,159.86,159.81,1.56630643]
["bitfinex","SOLUSD",1724632600787,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632600957,45.0,159.86,159.81,1.56630643]
["bitfinex","SOLUSD",1724632601158,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632601376,45.0,159.86,159.81,1.56630643]
["bitfinex","SOLUSD",1724632601575,45.0,159.86,159.82,1.56628059]
["bitfinex","SOLUSD",1724632601777,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632602055,45.0,159.86,159.81,1.56628081]
["bitfinex","SOLUSD",1724632602283,45.0,159.86,159.82,1.56628081]
["bitfinex","SOLUSD",1724632602579,45.0,159.86,159.8,15.8679]
["bitfinex","SOLUSD",1724632602785,45.0,159.86,159.81,1.56628704]
["bitfinex","SOLUSD",1724632602959,15.8795576,159.89,159.82,1.56628704]
["bitfinex","SOLUSD",1724632603158,45.0,159.88,159.83,1.56616961]
["bitfinex","SOLUSD",1724632603386,45.0,159.88,159.8,15.8679]
["bitfinex","SOLUSD",1724632603687,45.0,159.88,159.81,1.56613685]
["bitfinex","SOLUSD",1724632603875,45.0,159.88,159.82,1.56613685]
["bitfinex","SOLUSD",1724632604073,45.0,159.88,159.83,1.56613685]
["bitfinex","SOLUSD",1724632604262,45.0,159.88,159.8,17.11929582]
["bitfinex","SOLUSD",1724632604569,45.0,159.88,159.81,1.56613698]
["bitfinex","SOLUSD",1724632604772,45.0,159.88,159.82,1.56613698]
["bitfinex","SOLUSD",1724632604971,45.0,159.88,159.83,1.56613698]
["bitfinex","SOLUSD",1724632605166,45.0,159.88,159.8,17.11929582]
["bitfinex","SOLUSD",1724632605379,45.0,159.88,159.81,1.56613843]
["bitfinex","SOLUSD",1724632605581,45.0,159.88,159.82,1.56613821]
["bitfinex","SOLUSD",1724632605780,1.56425292,159.87,159.83,1.56613821]
["bitfinex","SOLUSD",1724632605988,1.56425292,159.87,159.8,15.8679]
["bitfinex","SOLUSD",1724632606175,11.18951052,159.87,159.81,1.5661372]
["bitfinex","SOLUSD",1724632606375,11.18951052,159.87,159.82,1.5661372]
["bitfinex","SOLUSD",1724632606584,11.18951052,159.87,159.83,1.5661372]
["bitfinex","SOLUSD",1724632606761,11.18951052,159.87,159.8,15.8679]
["bitfinex","SOLUSD",1724632606963,11.18951052,159.87,159.81,1.5661372]
["bitfinex","SOLUSD",1724632607186,11.18951052,159.87,159.82,1.5661372]
["bitfinex","SOLUSD",1724632607386,11.18951052,159.87,159.83,1.5661372]
["bitfinex","SOLUSD",1724632607686,11.18951052,159.87,159.8,15.8679]
["bitfinex","SOLUSD",1724632607882,11.18951052,159.87,159.81,1.5661372]
["bitfinex","SOLUSD",1724632608079,45.0,159.88,159.82,1.5661372]
["bitfinex","SOLUSD",1724632608080,9.6252576,159.85,159.82,1.5661372]
["bitfinex","SOLUSD",1724632608388,9.6252576,159.83,159.8,15.8679]
["bitfinex","SOLUSD",1724632608688,9.6252576,159.83,159.81,1.56636224]
["bitfinex","SOLUSD",1724632608862,9.6252576,159.83,159.8,15.8679]
["bitfinex","SOLUSD",1724632609069,9.6252576,159.83,159.81,1.56639396]
["bitfinex","SOLUSD",1724632609269,9.6252576,159.83,159.8,15.8679]
["bitfinex","SOLUSD",1724632609470,9.6252576,159.83,159.81,1.5663856]
["bitfinex","SOLUSD",1724632609768,9.6252576,159.83,159.8,15.8679]
["bitfinex","SOLUSD",1724632609963,9.6252576,159.83,159.81,1.5663856]
["bitfinex","SOLUSD",1724632610291,9.6252576,159.83,159.76,15.7662]
["bitfinex","SOLUSD",1724632610485,1.56460481,159.82,159.78,1.56639373]
["bitfinex","SOLUSD",1724632610683,1.56460481,159.82,159.79,1.56639373]
["bitfinex","SOLUSD",1724632610885,1.56460481,159.82,159.8,1.56639373]
["bitfinex","SOLUSD",1724632611085,1.56460481,159.82,159.81,1.56639373]
["bitfinex","SOLUSD",1724632611283,46.56460481,159.82,159.81,1.56639373]
["bitfinex","SOLUSD",1724632611483,46.56460481,159.82,159.77,1.56672505]
["bitfinex","SOLUSD",1724632611787,9.6252576,159.8,159.76,15.7662]
["bitfinex","SOLUSD",1724632611970,1.56486906,159.79,159.76,15.7662]
["bitfinex","SOLUSD",1724632612371,1.56486906,159.79,159.71,15.2834]
["bitfinex","SOLUSD",1724632612572,9.6252576,159.76,159.72,1.56680073]
["bitfinex","SOLUSD",1724632612784,9.6252576,159.74,159.67,15.2834]
["bitfinex","SOLUSD",1724632612988,9.6252576,159.72,159.68,1.56732574]
["bitfinex","SOLUSD",1724632613292,9.6252576,159.7,159.69,1.56732574]
["bitfinex","SOLUSD",1724632613497,9.6252576,159.7,159.64,6.18]
["bitfinex","SOLUSD",1724632613498,11.19106741,159.7,159.64,6.18]
["bitfinex","SOLUSD",1724632613790,9.6252576,159.66,159.6,6.18]
["bitfinex","SOLUSD",1724632613995,1.56633998,159.65,159.61,1.56814714]
["bitfinex","SOLUSD",1724632614291,1.56644646,159.64,159.59,15.2834]
["bitfinex","SOLUSD",1724632614480,11.19170406,159.64,159.59,15.2834]
["bitfinex","SOLUSD",1724632615289,1.56645546,159.63,159.59,15.2834]
["bitfinex","SOLUSD",1724632615875,9.6252576,159.64,159.59,15.2834]
["bitfinex","SOLUSD",1724632616072,1.56656689,159.63,159.59,15.2834]
["bitfinex","SOLUSD",1724632616397,1.56656689,159.63,159.55,21.5188]
["bitfinex","SOLUSD",1724632616611,69.15518158,159.65,159.55,21.5188]
["bitfinex","SOLUSD",1724632617116,69.15518158,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724632617599,45.0,159.65,159.56,21.253322]
["bitfinex","SOLUSD",1724632617794,45.0,159.66,159.56,21.253322]
["bitfinex","SOLUSD",1724632618500,45.0,159.66,159.56,21.25327999]
["bitfinex","SOLUSD",1724632619700,24.15518158,159.71,159.58,24.15518158]
["bitfinex","SOLUSD",1724632619899,30.41658158,159.71,159.59,21.25295099]
["bitfinex","SOLUSD",1724632620200,24.15518158,159.69,159.59,21.25295099]
["bitfinex","SOLUSD",1724632621771,45.0,159.68,159.59,21.25295099]
["bitfinex","SOLUSD",1724632622201,45.0,159.68,159.57,21.25301408]
["bitfinex","SOLUSD",1724632622493,45.0,159.68,159.58,1.2530131]
["bitfinex","SOLUSD",1724632622894,1.5661187,159.67,159.57,20.0]
["bitfinex","SOLUSD",1724632623477,45.0,159.68,159.57,20.0]
["bitfinex","SOLUSD",1724632623892,51.53770544,159.68,159.57,20.0]
["bitfinex","SOLUSD",1724632624087,51.53770544,159.68,159.58,24.15518158]
["bitfinex","SOLUSD",1724632624286,51.53770544,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724632625492,1.56614576,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724632625704,51.53770544,159.68,159.59,21.15904903]
["bitfinex","SOLUSD",1724632625913,1.56628869,159.67,159.57,20.0]
["bitfinex","SOLUSD",1724632627184,51.53770544,159.68,159.58,1.25303749]
["bitfinex","SOLUSD",1724632627383,51.53770544,159.68,159.57,20.0]
["bitfinex","SOLUSD",1724632627585,51.53770544,159.68,159.59,1.2530381]
["bitfinex","SOLUSD",1724632627789,6.53770544,159.68,159.6,41.11775261]
["bitfinex","SOLUSD",1724632628017,30.41518158,159.75,159.63,6.2984]
["bitfinex","SOLUSD",1724632628179,39.47718158,159.77,159.64,61.11743948]
["bitfinex","SOLUSD",1724632628380,12.05670083,159.78,159.66,24.15518158]
["bitfinex","SOLUSD",1724632628381,6.54149352,159.75,159.66,24.15518158]
["bitfinex","SOLUSD",1724632628582,6.2588,159.78,159.67,1.2520233]
["bitfinex","SOLUSD",1724632628781,6.2579,159.8,159.68,25.40743821]
["bitfinex","SOLUSD",1724632629136,6.54155273,159.79,159.69,16.1728]
["bitfinex","SOLUSD",1724632629274,6.2871,159.82,159.7,25.40713178]
["bitfinex","SOLUSD",1724632629479,12.5441,159.82,159.71,20.0]
["bitfinex","SOLUSD",1724632629695,25.72014476,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724632630081,25.72014476,159.81,159.7,20.0]
["bitfinex","SOLUSD",1724632630402,31.97754476,159.81,159.7,20.0]
["bitfinex","SOLUSD",1724632630709,45.0,159.8,159.7,20.0]
["bitfinex","SOLUSD",1724632630882,1.56513706,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724632631404,45.0,159.8,159.71,1.25210742]
["bitfinex","SOLUSD",1724632631949,45.0,159.8,159.71,6.043]
["bitfinex","SOLUSD",1724632632086,45.0,159.81,159.71,6.043]
["bitfinex","SOLUSD",1724632632481,1.56496987,159.8,159.71,6.043]
["bitfinex","SOLUSD",1724632632682,1.56493768,159.79,159.71,6.043]
["bitfinex","SOLUSD",1724632632898,6.5417109,159.83,159.72,25.40713172]
["bitfinex","SOLUSD",1724632633307,6.5417109,159.83,159.73,20.0]
["bitfinex","SOLUSD",1724632633484,6.5417109,159.83,159.74,1.25179339]
["bitfinex","SOLUSD",1724632633801,12.7985109,159.83,159.73,21.25183247]
["bitfinex","SOLUSD",1724632634004,12.7985109,159.83,159.74,1.25191325]
["bitfinex","SOLUSD",1724632634305,51.257,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724632634684,51.257,159.82,159.73,21.25190898]
["bitfinex","SOLUSD",1724632635623,7.82227526,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724632635832,45.0,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724632636140,45.0,159.8,159.72,21.25205131]
["bitfinex","SOLUSD",1724632637441,51.2579,159.8,159.72,21.25205131]
["bitfinex","SOLUSD",1724632638238,45.0,159.8,159.72,21.25205131]
["bitfinex","SOLUSD",1724632638919,45.0,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724632639119,1.56498669,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724632639814,45.0,159.8,159.72,21.25198935]
["bitfinex","SOLUSD",1724632641445,51.2576,159.81,159.72,21.25198935]
["bitfinex","SOLUSD",1724632641828,6.54032807,159.8,159.72,21.25198935]
["bitfinex","SOLUSD",1724632642125,45.0,159.79,159.72,21.25198935]
["bitfinex","SOLUSD",1724632642324,1.56504201,159.78,159.72,20.0]
["bitfinex","SOLUSD",1724632642525,1.56504201,159.78,159.71,6.043]
["bitfinex","SOLUSD",1724632643340,1.56504201,159.78,159.69,16.1728]
["bitfinex","SOLUSD",1724632643546,6.2586,159.78,159.69,16.1728]
["bitfinex","SOLUSD",1724632643721,45.0,159.79,159.7,1.14945076]
["bitfinex","SOLUSD",1724632643931,51.2583,159.79,159.7,1.25206488]
["bitfinex","SOLUSD",1724632644236,6.2586,159.78,159.69,17.42486693]
["bitfinex","SOLUSD",1724632644441,45.0,159.77,159.69,17.42486693]
["bitfinex","SOLUSD",1724632644947,6.2582,159.79,159.69,17.42486693]
["bitfinex","SOLUSD",1724632645124,46.5651388,159.78,159.69,16.1728]
["bitfinex","SOLUSD",1724632646524,45.0,159.79,159.7,45.40728559]
["bitfinex","SOLUSD",1724632646753,6.54032807,159.8,159.71,1.25198334]
["bitfinex","SOLUSD",1724632649020,12.79822807,159.8,159.71,1.25198334]
["bitfinex","SOLUSD",1724632649223,46.56505866,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724632650928,45.0,159.79,159.71,1.25210987]
["bitfinex","SOLUSD",1724632652934,1.5651392,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724632653249,69.15518158,159.79,159.7,21.25221945]
["bitfinex","SOLUSD",1724632653460,51.2582,159.79,159.71,1.25221945]
["bitfinex","SOLUSD",1724632654664,51.2582,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724632654665,1.56514536,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724632654830,51.2582,159.79,159.71,1.25211729]
["bitfinex","SOLUSD",1724632655738,6.54032807,159.8,159.72,15.5042]
["bitfinex","SOLUSD",1724632656056,6.54032807,159.8,159.73,1.25194348]
["bitfinex","SOLUSD",1724632657051,6.54032807,159.8,159.72,15.5042]
["bitfinex","SOLUSD",1724632657052,1.56493134,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632657264,46.56493134,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632657423,45.0,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632658571,51.2585,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632659165,1.56504587,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632659343,51.2585,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632662070,60.90281733,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632665074,6.2595,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632665274,1.56514334,159.75,159.72,15.5042]
["bitfinex","SOLUSD",1724632665570,9.64431733,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632665957,1.5652512,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632666871,46.5652512,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632667068,45.0,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632667582,1.56526552,159.75,159.72,15.5042]
["bitfinex","SOLUSD",1724632668383,45.0,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632669068,9.64431733,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632669380,1.56513253,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632669747,6.54157489,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632669975,15.90261733,159.79,159.72,15.5042]
["bitfinex","SOLUSD",1724632670278,45.0,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632670779,51.2586,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632671155,45.0,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632673374,45.0,159.78,159.73,1.5671006]
["bitfinex","SOLUSD",1724632673662,1.56513517,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632673875,45.0,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632674272,45.0,159.78,159.73,1.56716138]
["bitfinex","SOLUSD",1724632674592,1.56513981,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632674764,45.0,159.78,159.73,1.5671616]
["bitfinex","SOLUSD",1724632674968,1.56513745,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632675281,45.0,159.78,159.73,1.5671616]
["bitfinex","SOLUSD",1724632675487,51.2589,159.78,159.72,15.5042]
["bitfinex","SOLUSD",1724632675779,51.2589,159.78,159.73,1.56720072]
["bitfinex","SOLUSD",1724632676087,11.2095821,159.77,159.72,15.5042]
["bitfinex","SOLUSD",1724632676277,45.0,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632676658,45.0,159.76,159.73,1.56720714]
["bitfinex","SOLUSD",1724632676889,45.0,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632677200,1.56526415,159.75,159.72,15.5042]
["bitfinex","SOLUSD",1724632677687,45.0,159.76,159.72,15.5042]
["bitfinex","SOLUSD",1724632680765,1.56527295,159.75,159.72,15.5042]
["bitfinex","SOLUSD",1724632680988,9.64431733,159.73,159.68,15.5664]
["bitfinex","SOLUSD",1724632681161,1.56563483,159.72,159.69,1.56753227]
["bitfinex","SOLUSD",1724632681361,1.56563483,159.72,159.68,15.5664]
["bitfinex","SOLUSD",1724632681573,1.56563483,159.72,159.69,1.56759282]
["bitfinex","SOLUSD",1724632681890,1.56563483,159.72,159.68,15.5664]
["bitfinex","SOLUSD",1724632682091,1.56563483,159.72,159.69,1.5675972]
["bitfinex","SOLUSD",1724632682288,1.56563483,159.72,159.68,15.5664]
["bitfinex","SOLUSD",1724632683164,45.0,159.76,159.68,15.5664]
["bitfinex","SOLUSD",1724632683361,54.64431733,159.77,159.69,2.81993667]
["bitfinex","SOLUSD",1724632683562,54.64431733,159.77,159.7,1.56753769]
["bitfinex","SOLUSD",1724632683898,54.64431733,159.77,159.69,1.25239898]
["bitfinex","SOLUSD",1724632684192,6.2597,159.76,159.7,1.56738251]
["bitfinex","SOLUSD",1724632684393,6.2597,159.76,159.68,15.5664]
["bitfinex","SOLUSD",1724632684567,6.2597,159.76,159.69,1.56736992]
["bitfinex","SOLUSD",1724632684764,52.8251597,159.75,159.7,1.56736992]
["bitfinex","SOLUSD",1724632685086,17.46947703,159.75,159.68,15.5664]
["bitfinex","SOLUSD",1724632685288,45.0,159.74,159.69,1.5674703]
["bitfinex","SOLUSD",1724632685464,1.5655095,159.73,159.68,15.5664]
["bitfinex","SOLUSD",1724632685665,45.0,159.74,159.69,1.56746235]
["bitfinex","SOLUSD",1724632685890,45.0,159.74,159.68,15.5664]
["bitfinex","SOLUSD",1724632686203,45.0,159.74,159.69,1.56743752]
["bitfinex","SOLUSD",1724632686491,9.64431733,159.75,159.7,1.5674038]
["bitfinex","SOLUSD",1724632686704,6.2594,159.76,159.68,16.81880243]
["bitfinex","SOLUSD",1724632687010,12.79925767,159.76,159.69,1.5673362]
["bitfinex","SOLUSD",1724632687293,1.56535692,159.75,159.7,1.5673362]
["bitfinex","SOLUSD",1724632687493,1.56535692,159.75,159.68,15.5664]
["bitfinex","SOLUSD",1724632687680,1.56535692,159.75,159.69,1.56737021]
["bitfinex","SOLUSD",1724632687884,1.56535692,159.75,159.7,1.56737021]
["bitfinex","SOLUSD",1724632688087,12.79925767,159.76,159.68,15.5664]
["bitfinex","SOLUSD",1724632688283,12.79925767,159.76,159.69,1.56737]
["bitfinex","SOLUSD",1724632688487,17.4694846,159.75,159.7,1.56737]
["bitfinex","SOLUSD",1724632688683,45.0,159.74,159.68,15.5664]
["bitfinex","SOLUSD",1724632688990,17.47042422,159.73,159.68,15.5664]
["bitfinex","SOLUSD",1724632689304,9.64431733,159.71,159.68,15.5664]
["bitfinex","SOLUSD",1724632689468,1.5657028,159.7,159.68,15.5664]
["bitfinex","SOLUSD",1724632690301,46.5657028,159.7,159.64,15.7685]
["bitfinex","SOLUSD",1724632690495,46.5657028,159.7,159.65,1.56782104]
["bitfinex","SOLUSD",1724632690811,46.5657028,159.7,159.6,9.64431733]
["bitfinex","SOLUSD",1724632690812,9.64431733,159.67,159.6,16.2458]
["bitfinex","SOLUSD",1724632690971,1.56626936,159.66,159.61,5.43061643]
["bitfinex","SOLUSD",1724632691172,1.56626936,159.66,159.6,16.2458]
["bitfinex","SOLUSD",1724632691173,9.64431733,159.65,159.6,16.2458]
["bitfinex","SOLUSD",1724632691399,1.56641233,159.64,159.61,1.56814728]
["bitfinex","SOLUSD",1724632692077,1.56641233,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632692498,9.64431733,159.65,159.6,16.2458]
["bitfinex","SOLUSD",1724632694208,45.0,159.66,159.6,16.2458]
["bitfinex","SOLUSD",1724632695515,1.566479,159.65,159.6,16.2458]
["bitfinex","SOLUSD",1724632695710,75.41078223,159.66,159.6,16.2458]
["bitfinex","SOLUSD",1724632695711,1.56646913,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632697090,46.56646913,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632697296,53.10065493,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632697897,51.5341858,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632699010,1.56651721,159.63,159.6,16.2458]
["bitfinex","SOLUSD",1724632699584,51.5341858,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632700706,1.56650399,159.63,159.6,16.2458]
["bitfinex","SOLUSD",1724632702713,51.5341858,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632709784,45.0,159.64,159.6,16.2458]
["bitfinex","SOLUSD",1724632710317,24.14748223,159.62,159.53,15.1069]
["bitfinex","SOLUSD",1724632710516,1.56687268,159.61,159.53,15.1069]
["bitfinex","SOLUSD",1724632710825,1.56686482,159.6,159.53,15.1069]
["bitfinex","SOLUSD",1724632712897,45.0,159.61,159.54,1.25348998]
["bitfinex","SOLUSD",1724632713098,36.93985893,159.64,159.54,1.25348998]
["bitfinex","SOLUSD",1724632713312,52.83126423,159.63,159.53,15.1069]
["bitfinex","SOLUSD",1724632713905,51.2646,159.63,159.53,15.1069]
["bitfinex","SOLUSD",1724632714103,9.66427538,159.62,159.54,1.25340364]
["bitfinex","SOLUSD",1724632714298,45.0,159.61,159.54,1.25340364]
["bitfinex","SOLUSD",1724632715024,6.5282767,159.64,159.56,9.66427538]
["bitfinex","SOLUSD",1724632715206,9.66427538,159.65,159.57,1.25321264]
["bitfinex","SOLUSD",1724632715804,6.52596837,159.66,159.58,15.4322]
["bitfinex","SOLUSD",1724632716010,6.52596837,159.66,159.58,16.68531027]
["bitfinex","SOLUSD",1724632716210,15.92717538,159.67,159.58,16.68531027]
["bitfinex","SOLUSD",1724632716413,22.45219764,159.67,159.58,16.68531027]
["bitfinex","SOLUSD",1724632716814,6.2633,159.66,159.58,16.68531027]
["bitfinex","SOLUSD",1724632717028,6.2633,159.66,159.58,15.4322]
["bitfinex","SOLUSD",1724632717214,45.0,159.65,159.58,15.4322]
["bitfinex","SOLUSD",1724632717920,1.56651969,159.64,159.58,15.4322]
["bitfinex","SOLUSD",1724632718114,54.66427538,159.65,159.58,15.4322]
["bitfinex","SOLUSD",1724632719919,60.92797538,159.65,159.58,15.4322]
["bitfinex","SOLUSD",1724632721545,1.56655491,159.64,159.58,15.4322]
["bitfinex","SOLUSD",1724632721708,60.92797538,159.65,159.58,15.4322]
["bitfinex","SOLUSD",1724632724138,1.56655561,159.64,159.58,15.4322]
["bitfinex","SOLUSD",1724632725838,9.66427538,159.63,159.58,15.4322]
["bitfinex","SOLUSD",1724632726039,46.56664372,159.62,159.58,15.4322]
["bitfinex","SOLUSD",1724632726338,9.66427538,159.61,159.54,16.0043]
["bitfinex","SOLUSD",1724632726542,46.56692264,159.6,159.54,16.0043]
["bitfinex","SOLUSD",1724632727047,45.0,159.6,159.54,16.0043]
["bitfinex","SOLUSD",1724632728249,11.23117735,159.59,159.54,16.0043]
["bitfinex","SOLUSD",1724632729038,45.0,159.58,159.54,16.0043]
["bitfinex","SOLUSD",1724632729567,46.56702087,159.58,159.54,16.0043]
["bitfinex","SOLUSD",1724632730021,45.0,159.58,159.54,16.0043]
["bitfinex","SOLUSD",1724632730750,46.56702045,159.58,159.54,16.0043]
["bitfinex","SOLUSD",1724632730914,9.66427538,159.55,159.5,23.008]
["bitfinex","SOLUSD",1724632731114,9.66427538,159.57,159.5,23.008]
["bitfinex","SOLUSD",1724632731315,46.5672305,159.56,159.5,23.008]
["bitfinex","SOLUSD",1724632732416,9.66427538,159.58,159.51,1.25378218]
["bitfinex","SOLUSD",1724632734254,9.66427538,159.58,159.51,2.82285135]
["bitfinex","SOLUSD",1724632734757,9.66427538,159.58,159.51,1.25378218]
["bitfinex","SOLUSD",1724632735052,9.66427538,159.58,159.5,23.008]
["bitfinex","SOLUSD",1724632735255,9.66427538,159.58,159.51,1.56908132]
["bitfinex","SOLUSD",1724632735433,46.56709753,159.57,159.51,1.56908132]
["bitfinex","SOLUSD",1724632736358,45.0,159.57,159.51,1.56908132]
["bitfinex","SOLUSD",1724632736552,11.23151954,159.56,159.5,23.008]
["bitfinex","SOLUSD",1724632737336,11.23151954,159.56,159.5,16.4019]
["bitfinex","SOLUSD",1724632738466,45.0,159.55,159.5,16.4019]
["bitfinex","SOLUSD",1724632738634,1.56736739,159.54,159.5,16.4019]
["bitfinex","SOLUSD",1724632740954,1.56740153,159.53,159.5,16.4019]
["bitfinex","SOLUSD",1724632743247,9.66427538,159.54,159.5,16.4019]
["bitfinex","SOLUSD",1724632743561,1.56744009,159.53,159.5,16.4019]
["bitfinex","SOLUSD",1724632744589,46.56744009,159.53,159.5,16.4019]
["bitfinex","SOLUSD",1724632744864,9.66427538,159.52,159.47,0.7874842]
["bitfinex","SOLUSD",1724632745174,46.56744009,159.53,159.47,0.7874842]
["bitfinex","SOLUSD",1724632745175,9.66427538,159.5,159.47,0.7874842]
["bitfinex","SOLUSD",1724632745337,9.66427538,159.48,159.47,0.7874842]
["bitfinex","SOLUSD",1724632745659,11.23235191,159.48,159.47,0.7874842]
["bitfinex","SOLUSD",1724632745957,56.23235191,159.48,159.47,0.7874842]
["bitfinex","SOLUSD",1724632750087,62.50265191,159.48,159.47,0.7874842]
["bitfinex","SOLUSD",1724632751472,6.2714,159.46,159.38,15.8953]
["bitfinex","SOLUSD",1724632751669,9.66427538,159.43,159.33,16.308]
["bitfinex","SOLUSD",1724632751874,46.56864342,159.42,159.33,16.308]
["bitfinex","SOLUSD",1724632752887,45.0,159.42,159.34,10.91918925]
["bitfinex","SOLUSD",1724632753092,9.66427538,159.45,159.36,9.66427538]
["bitfinex","SOLUSD",1724632753274,45.0,159.44,159.36,10.91910062]
["bitfinex","SOLUSD",1724632753676,45.0,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724632755189,1.56844534,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724632755369,45.0,159.44,159.35,21.25475569]
["bitfinex","SOLUSD",1724632755567,45.0,159.44,159.36,1.25475458]
["bitfinex","SOLUSD",1724632756776,45.0,159.44,159.36,1.25399167]
["bitfinex","SOLUSD",1724632758474,1.56853229,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724632758690,45.0,159.44,159.36,1.25488889]
["bitfinex","SOLUSD",1724632759000,9.66427538,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724632759179,45.0,159.42,159.35,21.25488846]
["bitfinex","SOLUSD",1724632759994,45.0,159.42,159.36,1.25490178]
["bitfinex","SOLUSD",1724632761187,45.0,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724632762302,45.0,159.42,159.35,21.25491179]
["bitfinex","SOLUSD",1724632763707,9.66427538,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724632763876,9.66427538,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724632764208,46.56870527,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724632764495,45.0,159.4,159.34,20.89092781]
["bitfinex","SOLUSD",1724632764691,45.0,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724632768589,45.0,159.4,159.34,21.25504478]
["bitfinex","SOLUSD",1724632768791,45.0,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724632769493,11.23308885,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724632769694,45.0,159.38,159.33,16.308]
["bitfinex","SOLUSD",1724632769893,11.23332547,159.37,159.32,0.8188563]
["bitfinex","SOLUSD",1724632771199,45.0,159.38,159.32,0.8188563]
["bitfinex","SOLUSD",1724632774010,6.52830155,159.42,159.33,26.72049285]
["bitfinex","SOLUSD",1724632774313,6.52830155,159.42,159.35,9.66427538]
["bitfinex","SOLUSD",1724632774490,6.52830155,159.42,159.35,10.91919878]
["bitfinex","SOLUSD",1724632774686,6.52830155,159.42,159.36,21.25492315]
["bitfinex","SOLUSD",1724632775006,25.71557538,159.45,159.36,21.25492315]
["bitfinex","SOLUSD",1724632775684,9.66427538,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724632776014,1.56863855,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724632776185,46.56863855,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724632776688,45.0,159.42,159.34,21.25497183]
["bitfinex","SOLUSD",1724632777402,45.0,159.42,159.35,9.66427538]
["bitfinex","SOLUSD",1724632777610,45.0,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724632781700,1.568646,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724632782199,1.56870236,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724632782399,1.56874182,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724632782600,45.0,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724632783289,1.56874136,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724632785304,1.5687398,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724632785506,1.56884092,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724632786194,51.3883,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724632787011,1.56883962,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724632787216,11.233115,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724632787413,45.0,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724632787611,1.56892041,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724632789324,1.56892041,159.39,159.33,15.801]
["bitfinex","SOLUSD",1724632789325,11.23319579,159.39,159.32,0.8188563]
["bitfinex","SOLUSD",1724632789518,45.0,159.38,159.32,0.8188563]
["bitfinex","SOLUSD",1724632789724,1.56910352,159.37,159.32,0.8188563]
["bitfinex","SOLUSD",1724632790705,1.56910352,159.37,159.32,2.38987403]
["bitfinex","SOLUSD",1724632790911,1.56910352,159.37,159.32,0.8188563]
["bitfinex","SOLUSD",1724632792822,6.1652,159.36,159.32,0.8188563]
["bitfinex","SOLUSD",1724632793023,1.56923084,159.35,159.32,0.8188563]
["bitfinex","SOLUSD",1724632793398,46.56923084,159.35,159.32,0.8188563]
["bitfinex","SOLUSD",1724632794223,45.0,159.35,159.32,0.8188563]
["bitfinex","SOLUSD",1724632799545,9.66427538,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632799835,54.66427538,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632802342,60.94047538,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632802509,67.48877589,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632803036,61.21257589,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632803538,62.78230708,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632803749,61.21257589,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632804037,67.48877589,159.33,159.32,0.8188563]
["bitfinex","SOLUSD",1724632805214,67.48877589,159.33,159.22,20.0]
["bitfinex","SOLUSD",1724632805215,6.2767,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724632805418,9.66427538,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724632805814,46.56994736,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724632806247,9.66427538,159.27,159.21,16.2979]
["bitfinex","SOLUSD",1724632806428,45.0,159.26,159.21,16.2979]
["bitfinex","SOLUSD",1724632807307,45.0,159.26,159.18,0.92935126]
["bitfinex","SOLUSD",1724632808203,11.23462023,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724632808412,11.23462023,159.25,159.16,10.48313168]
["bitfinex","SOLUSD",1724632808413,9.66427538,159.21,159.16,0.8188563]
["bitfinex","SOLUSD",1724632808618,1.57077098,159.2,159.16,0.8188563]
["bitfinex","SOLUSD",1724632808856,46.57077098,159.2,159.16,0.8188563]
["bitfinex","SOLUSD",1724632809559,11.23517599,159.19,159.16,0.8188563]
["bitfinex","SOLUSD",1724632809920,9.66427538,159.19,159.16,0.8188563]
["bitfinex","SOLUSD",1724632810723,1.57091113,159.18,159.16,0.8188563]
["bitfinex","SOLUSD",1724632811132,9.66427538,159.19,159.16,0.8188563]
["bitfinex","SOLUSD",1724632812650,45.0,159.2,159.16,0.8188563]
["bitfinex","SOLUSD",1724632812826,1.57091054,159.19,159.16,0.8188563]
["bitfinex","SOLUSD",1724632813026,9.66427538,159.18,159.16,0.8188563]
["bitfinex","SOLUSD",1724632813348,1.57091045,159.17,159.16,0.8188563]
["bitfinex","SOLUSD",1724632813552,46.57091045,159.17,159.16,0.8188563]
["bitfinex","SOLUSD",1724632814557,46.57091045,159.17,159.03,16.5785]
["bitfinex","SOLUSD",1724632814558,61.04361426,159.17,159.03,16.5785]
["bitfinex","SOLUSD",1724632814845,6.2846,159.12,159.03,16.5785]
["bitfinex","SOLUSD",1724632815046,9.66427538,159.09,159.03,16.5785]
["bitfinex","SOLUSD",1724632815256,45.0,159.08,159.0,5.8188563]
["bitfinex","SOLUSD",1724632815570,16.3174,159.15,159.05,9.66427538]
["bitfinex","SOLUSD",1724632815857,6.6131,159.18,159.07,9.66427538]
["bitfinex","SOLUSD",1724632816062,1.57107618,159.17,159.08,40.62190744]
["bitfinex","SOLUSD",1724632816369,6.6131,159.18,159.08,16.33]
["bitfinex","SOLUSD",1724632816550,1.57119764,159.16,159.08,16.33]
["bitfinex","SOLUSD",1724632817650,46.57119764,159.16,159.08,16.33]
["bitfinex","SOLUSD",1724632817850,45.0,159.16,159.08,16.33]
["bitfinex","SOLUSD",1724632818740,1.57138234,159.15,159.08,16.33]
["bitfinex","SOLUSD",1724632818946,45.0,159.16,159.09,1.25710587]
["bitfinex","SOLUSD",1724632819271,6.6131,159.18,159.09,1.25710587]
["bitfinex","SOLUSD",1724632819565,1.57115833,159.17,159.08,16.33]
["bitfinex","SOLUSD",1724632820666,46.57115833,159.17,159.08,16.33]
["bitfinex","SOLUSD",1724632820850,45.0,159.16,159.08,16.33]
["bitfinex","SOLUSD",1724632821047,1.57131257,159.15,159.08,16.33]
["bitfinex","SOLUSD",1724632821269,1.57131311,159.14,159.08,16.33]
["bitfinex","SOLUSD",1724632821563,45.0,159.16,159.08,16.33]
["bitfinex","SOLUSD",1724632821768,45.0,159.17,159.08,16.33]
["bitfinex","SOLUSD",1724632822070,1.57131232,159.15,159.08,16.33]
["bitfinex","SOLUSD",1724632822232,1.57134887,159.14,159.08,16.33]
["bitfinex","SOLUSD",1724632822855,24.29190744,159.13,159.05,15.7597]
["bitfinex","SOLUSD",1724632823065,45.0,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632823266,1.57178837,159.11,159.05,15.7597]
["bitfinex","SOLUSD",1724632823455,1.5717879,159.1,159.05,15.7597]
["bitfinex","SOLUSD",1724632824643,51.55517194,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632826465,57.83977194,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632826669,1.57173348,159.11,159.05,15.7597]
["bitfinex","SOLUSD",1724632827252,57.83977194,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632827960,51.55517194,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632828164,51.55517194,159.12,159.06,1.25735313]
["bitfinex","SOLUSD",1724632828472,6.55517194,159.12,159.05,15.7597]
["bitfinex","SOLUSD",1724632828673,46.57153051,159.11,159.05,15.7597]
["bitfinex","SOLUSD",1724632828874,1.57167405,159.1,159.05,15.7597]
["bitfinex","SOLUSD",1724632830779,45.0,159.11,159.05,15.7597]
["bitfinex","SOLUSD",1724632830946,6.55517194,159.12,159.06,1.25738311]
["bitfinex","SOLUSD",1724632831161,6.2825,159.17,159.06,1.25738311]
["bitfinex","SOLUSD",1724632831381,6.2825,159.17,159.06,21.25738311]
["bitfinex","SOLUSD",1724632833785,6.55350929,159.26,159.17,21.25625203]
["bitfinex","SOLUSD",1724632834079,6.55350929,159.26,159.19,15.3059]
["bitfinex","SOLUSD",1724632835350,6.2786,159.27,159.19,15.3059]
["bitfinex","SOLUSD",1724632835546,12.83209859,159.27,159.19,15.3059]
["bitfinex","SOLUSD",1724632836660,24.29190744,159.25,159.19,15.3059]
["bitfinex","SOLUSD",1724632836868,46.57049408,159.24,159.19,15.3059]
["bitfinex","SOLUSD",1724632837061,1.57049447,159.23,159.19,15.3059]
["bitfinex","SOLUSD",1724632837683,45.0,159.24,159.19,15.3059]
["bitfinex","SOLUSD",1724632837860,30.84540603,159.27,159.19,15.3059]
["bitfinex","SOLUSD",1724632838177,45.0,159.26,159.19,15.3059]
["bitfinex","SOLUSD",1724632839082,1.57033769,159.25,159.19,15.3059]
["bitfinex","SOLUSD",1724632839376,7.84983769,159.25,159.19,15.3059]
["bitfinex","SOLUSD",1724632839569,45.0,159.24,159.19,15.3059]
["bitfinex","SOLUSD",1724632839771,1.57048658,159.23,159.19,15.3059]
["bitfinex","SOLUSD",1724632840191,45.0,159.24,159.19,15.3059]
["bitfinex","SOLUSD",1724632840667,1.57039348,159.23,159.19,15.3059]
["bitfinex","SOLUSD",1724632841451,1.57039348,159.23,159.12,24.29190744]
["bitfinex","SOLUSD",1724632841452,1.57039348,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632841654,24.29190744,159.21,159.15,15.3187]
["bitfinex","SOLUSD",1724632841955,6.2814,159.2,159.15,15.3187]
["bitfinex","SOLUSD",1724632842212,45.0,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632842383,24.29190744,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632842595,45.0,159.22,159.15,15.3187]
["bitfinex","SOLUSD",1724632842786,45.0,159.22,159.16,1.25642682]
["bitfinex","SOLUSD",1724632844101,45.0,159.23,159.16,1.25642682]
["bitfinex","SOLUSD",1724632844571,45.0,159.24,159.15,15.3187]
["bitfinex","SOLUSD",1724632844775,1.57039548,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632845866,51.55268212,159.25,159.16,1.25632173]
["bitfinex","SOLUSD",1724632846197,1.57040196,159.24,159.15,15.3187]
["bitfinex","SOLUSD",1724632846360,1.57040443,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632846762,51.55268212,159.25,159.15,15.3187]
["bitfinex","SOLUSD",1724632847670,1.57041993,159.24,159.15,15.3187]
["bitfinex","SOLUSD",1724632847876,1.57046315,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632848059,46.57046315,159.23,159.15,15.3187]
["bitfinex","SOLUSD",1724632849897,6.2806,159.22,159.15,15.3187]
["bitfinex","SOLUSD",1724632850065,46.57076822,159.21,159.15,15.3187]
["bitfinex","SOLUSD",1724632850256,32.14415125,159.2,159.15,15.3187]
["bitfinex","SOLUSD",1724632850897,45.0,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632851183,1.5708965,159.18,159.15,15.3187]
["bitfinex","SOLUSD",1724632851761,45.0,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632860905,1.57088932,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632861101,11.28707819,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632861280,17.56887819,159.19,159.15,15.3187]
["bitfinex","SOLUSD",1724632861604,45.0,159.18,159.15,15.3187]
["bitfinex","SOLUSD",1724632861806,1.57094499,159.17,159.15,15.3187]
["bitfinex","SOLUSD",1724632862010,46.57093732,159.18,159.15,15.3187]
["bitfinex","SOLUSD",1724632862187,11.28712619,159.17,159.11,16.2861]
["bitfinex","SOLUSD",1724632862390,11.28712619,159.17,159.05,22.7765]
["bitfinex","SOLUSD",1724632862391,9.71618887,159.13,159.05,22.7765]
["bitfinex","SOLUSD",1724632862710,9.71618887,159.11,159.05,22.7765]
["bitfinex","SOLUSD",1724632862900,1.5716499,159.1,159.05,22.7765]
["bitfinex","SOLUSD",1724632864486,46.5716499,159.1,159.05,16.2861]
["bitfinex","SOLUSD",1724632864793,9.71618887,159.11,159.05,16.2861]
["bitfinex","SOLUSD",1724632865214,6.2831,159.16,159.07,9.71618887]
["bitfinex","SOLUSD",1724632865386,45.0,159.15,159.07,9.71618887]
["bitfinex","SOLUSD",1724632865706,45.0,159.15,159.06,1.25735046]
["bitfinex","SOLUSD",1724632865707,9.71618887,159.14,159.06,1.25735046]
["bitfinex","SOLUSD",1724632865908,9.71618887,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632866093,30.59860303,159.13,159.05,16.2861]
["bitfinex","SOLUSD",1724632866294,46.57170265,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632866613,45.0,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632869290,46.57168992,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632869497,1.57168992,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632869717,45.0,159.13,159.05,16.2861]
["bitfinex","SOLUSD",1724632870019,1.57152931,159.12,159.05,16.2861]
["bitfinex","SOLUSD",1724632870607,45.0,159.13,159.05,16.2861]
["bitfinex","SOLUSD",1724632870608,24.31440303,159.09,159.05,16.2861]
["bitfinex","SOLUSD",1724632870808,6.2877,159.04,158.97,16.0714]
["bitfinex","SOLUSD",1724632870996,1.57240358,159.03,158.97,16.0714]
["bitfinex","SOLUSD",1724632871192,46.57240358,159.03,158.97,16.0714]
["bitfinex","SOLUSD",1724632871618,6.2886,159.02,158.97,16.0714]
["bitfinex","SOLUSD",1724632871920,1.57262091,159.01,158.97,16.0714]
["bitfinex","SOLUSD",1724632872126,6.55645191,159.03,158.97,16.0714]
["bitfinex","SOLUSD",1724632872298,1.57241992,159.05,158.97,16.0714]
["bitfinex","SOLUSD",1724632872493,6.55982148,159.05,158.98,25.57222219]
["bitfinex","SOLUSD",1724632872814,6.2857,159.1,159.01,1.25754822]
["bitfinex","SOLUSD",1724632873013,45.0,159.09,159.02,16.2629]
["bitfinex","SOLUSD",1724632873401,6.55576637,159.1,159.03,7.61849268]
["bitfinex","SOLUSD",1724632874224,45.95980303,159.18,159.04,44.31440303]
["bitfinex","SOLUSD",1724632874401,30.72280303,159.18,159.06,15.5096]
["bitfinex","SOLUSD",1724632874708,6.2834,159.15,159.06,15.5096]
["bitfinex","SOLUSD",1724632874915,1.57146468,159.14,159.06,15.5096]
["bitfinex","SOLUSD",1724632875203,7.85526468,159.14,159.06,15.5096]
["bitfinex","SOLUSD",1724632875725,45.0,159.13,159.06,15.5096]
["bitfinex","SOLUSD",1724632875932,1.5714835,159.12,159.06,15.5096]
["bitfinex","SOLUSD",1724632876794,45.0,159.13,159.06,15.5096]
["bitfinex","SOLUSD",1724632876991,6.55425067,159.17,159.07,1.25579672]
["bitfinex","SOLUSD",1724632877302,12.83695067,159.17,159.07,1.25579672]
["bitfinex","SOLUSD",1724632877826,12.83695067,159.17,159.08,1.25701768]
["bitfinex","SOLUSD",1724632878319,1.57127183,159.16,159.06,15.5096]
["bitfinex","SOLUSD",1724632878696,46.57127183,159.16,159.06,15.5096]
["bitfinex","SOLUSD",1724632879598,6.2837,159.14,159.06,15.5096]
["bitfinex","SOLUSD",1724632879814,46.57145707,159.13,159.06,15.5096]
["bitfinex","SOLUSD",1724632880026,45.0,159.13,159.07,1.25716511]
["bitfinex","SOLUSD",1724632880207,45.0,159.14,159.07,1.25716511]
["bitfinex","SOLUSD",1724632880604,12.83685067,159.17,159.06,39.82400303]
["bitfinex","SOLUSD",1724632881293,6.55425067,159.17,159.08,6.2862]
["bitfinex","SOLUSD",1724632881522,1.57117426,159.16,159.08,6.2862]
["bitfinex","SOLUSD",1724632882199,6.55425067,159.17,159.1,40.25460303]
["bitfinex","SOLUSD",1724632882408,6.2809,159.22,159.11,1.25667885]
["bitfinex","SOLUSD",1724632882599,6.55589561,159.21,159.11,1.25667885]
["bitfinex","SOLUSD",1724632883130,7.85227138,159.2,159.1,40.25460303]
["bitfinex","SOLUSD",1724632883500,1.57088188,159.19,159.1,40.25460303]
["bitfinex","SOLUSD",1724632884004,7.85278188,159.19,159.1,40.25460303]
["bitfinex","SOLUSD",1724632884223,7.85278188,159.19,159.1,15.9402]
["bitfinex","SOLUSD",1724632884729,1.57088188,159.19,159.1,15.9402]
["bitfinex","SOLUSD",1724632884914,24.31440303,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632885122,46.57122632,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632885427,45.0,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632885633,1.57116673,159.16,159.1,15.9402]
["bitfinex","SOLUSD",1724632886498,45.0,159.17,159.1,17.19713547]
["bitfinex","SOLUSD",1724632886927,45.0,159.18,159.1,17.19713547]
["bitfinex","SOLUSD",1724632887121,1.57110852,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632887633,6.2829,159.16,159.1,15.9402]
["bitfinex","SOLUSD",1724632887807,25.88551155,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632887808,46.57131977,159.15,159.1,15.9402]
["bitfinex","SOLUSD",1724632888002,51.2822,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632891217,45.0,159.18,159.11,1.25688458]
["bitfinex","SOLUSD",1724632891536,45.0,159.19,159.11,1.25688458]
["bitfinex","SOLUSD",1724632891711,7.85266065,159.19,159.1,15.9402]
["bitfinex","SOLUSD",1724632891913,45.0,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632892427,1.57093806,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632893043,1.57096514,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632895234,51.2825,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632895235,46.57111385,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632895554,45.0,159.18,159.11,1.25674166]
["bitfinex","SOLUSD",1724632895720,24.31440303,159.21,159.11,1.25674166]
["bitfinex","SOLUSD",1724632895915,45.0,159.2,159.11,1.25674166]
["bitfinex","SOLUSD",1724632896520,51.2814,159.2,159.11,1.25674166]
["bitfinex","SOLUSD",1724632899354,51.2814,159.2,159.1,40.25460303]
["bitfinex","SOLUSD",1724632899355,7.85267116,159.19,159.1,40.25460303]
["bitfinex","SOLUSD",1724632899944,7.85267116,159.19,159.1,15.9402]
["bitfinex","SOLUSD",1724632900133,51.2822,159.18,159.1,15.9402]
["bitfinex","SOLUSD",1724632900336,1.57104163,159.17,159.1,15.9402]
["bitfinex","SOLUSD",1724632901239,6.2822,159.18,159.11,1.2568144]
["bitfinex","SOLUSD",1724632901447,6.2818,159.19,159.11,1.2568144]
["bitfinex","SOLUSD",1724632901840,45.0,159.2,159.11,1.2568144]
["bitfinex","SOLUSD",1724632902143,45.0,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632902336,45.0,159.2,159.13,1.25657133]
["bitfinex","SOLUSD",1724632902744,45.0,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632903146,46.57072146,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632903541,52.85212146,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632904143,6.2819,159.19,159.12,22.1921]
["bitfinex","SOLUSD",1724632904354,1.57089534,159.18,159.12,22.1921]
["bitfinex","SOLUSD",1724632905557,1.5708674,159.19,159.12,22.1921]
["bitfinex","SOLUSD",1724632905764,57.84122121,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632906261,1.57078229,159.19,159.12,22.1921]
["bitfinex","SOLUSD",1724632909649,59.41192787,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632909845,6.55982121,159.2,159.12,22.1921]
["bitfinex","SOLUSD",1724632910057,6.55982121,159.2,159.14,39.97470303]
["bitfinex","SOLUSD",1724632910352,6.2806,159.22,159.15,1.25644285]
["bitfinex","SOLUSD",1724632911571,6.55786234,159.24,159.16,22.7095]
["bitfinex","SOLUSD",1724632911879,6.2795,159.25,159.16,47.02390303]
["bitfinex","SOLUSD",1724632912045,1.57031527,159.24,159.16,22.7095]
["bitfinex","SOLUSD",1724632912241,1.5703727,159.24,159.16,22.7095]
["bitfinex","SOLUSD",1724632912470,1.57036824,159.23,159.16,22.7095]
["bitfinex","SOLUSD",1724632915677,25.88477127,159.23,159.16,22.7095]
["bitfinex","SOLUSD",1724632915854,1.57067344,159.22,159.16,22.7095]
["bitfinex","SOLUSD",1724632916677,6.2813,159.21,159.16,22.7095]
["bitfinex","SOLUSD",1724632916874,1.57061985,159.2,159.16,22.7095]
["bitfinex","SOLUSD",1724632917862,7.8519544,159.21,159.16,22.7095]
["bitfinex","SOLUSD",1724632918063,6.2819,159.19,159.16,16.5826]
["bitfinex","SOLUSD",1724632919253,30.59570303,159.21,159.16,16.5826]
["bitfinex","SOLUSD",1724632919468,45.0,159.2,159.16,16.5826]
["bitfinex","SOLUSD",1724632919673,51.2815,159.2,159.16,16.5826]
["bitfinex","SOLUSD",1724632922085,32.16618249,159.21,159.16,16.5826]
["bitfinex","SOLUSD",1724632922257,6.281,159.21,159.16,16.5826]
["bitfinex","SOLUSD",1724632922582,6.56077565,159.21,159.16,16.5826]
["bitfinex","SOLUSD",1724632922752,6.2806,159.22,159.16,16.5826]
["bitfinex","SOLUSD",1724632923368,7.85114549,159.22,159.16,16.5826]
["bitfinex","SOLUSD",1724632923967,6.2806,159.22,159.16,16.5826]
["bitfinex","SOLUSD",1724632927296,6.56242088,159.23,159.17,1.25638232]
["bitfinex","SOLUSD",1724632927966,12.84272088,159.23,159.17,1.25638232]
["bitfinex","SOLUSD",1724632928167,14.41317206,159.23,159.16,16.5826]
["bitfinex","SOLUSD",1724632929661,6.2808,159.22,159.16,16.5826]
["bitfinex","SOLUSD",1724632929881,32.16595106,159.21,159.16,16.5826]
["bitfinex","SOLUSD",1724632930184,45.0,159.22,159.12,21.5887]
["bitfinex","SOLUSD",1724632930185,24.31440303,159.17,159.12,21.5887]
["bitfinex","SOLUSD",1724632930394,1.5711207,159.16,159.12,15.1257]
["bitfinex","SOLUSD",1724632930684,30.59810303,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632930983,1.57119112,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632931481,32.16898995,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632931679,1.57118692,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632932554,30.59780303,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632932555,32.16898587,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632932779,7.85458284,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632934381,1.57118178,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632935474,6.2834,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632935790,51.55710751,159.16,159.12,15.1257]
["bitfinex","SOLUSD",1724632935791,6.55710751,159.16,159.12,15.1257]
["bitfinex","SOLUSD",1724632936463,7.85358756,159.18,159.12,15.1257]
["bitfinex","SOLUSD",1724632936672,6.2826,159.17,159.12,15.1257]
["bitfinex","SOLUSD",1724632936860,1.57099696,159.16,159.12,15.1257]
["bitfinex","SOLUSD",1724632937295,30.59780303,159.15,159.12,15.1257]
["bitfinex","SOLUSD",1724632937492,1.57123228,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632938079,6.2841,159.13,159.12,15.1257]
["bitfinex","SOLUSD",1724632938278,52.85503228,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632939500,51.2838,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632940495,52.85502539,159.14,159.12,15.1257]
["bitfinex","SOLUSD",1724632941062,6.2842,159.13,159.08,23.0212]
["bitfinex","SOLUSD",1724632941300,1.57146226,159.12,159.08,23.0212]
["bitfinex","SOLUSD",1724632941668,1.57146226,159.12,159.08,16.4636]
["bitfinex","SOLUSD",1724632942208,6.2854,159.1,159.04,22.1731]
["bitfinex","SOLUSD",1724632942503,1.57180182,159.09,159.04,22.1731]
["bitfinex","SOLUSD",1724632942791,7.85719206,159.1,159.04,22.1731]
["bitfinex","SOLUSD",1724632942971,6.2854,159.1,159.04,22.1731]
["bitfinex","SOLUSD",1724632943571,1.57175857,159.09,159.04,22.1731]
["bitfinex","SOLUSD",1724632944072,6.285,159.11,159.05,1.25740663]
["bitfinex","SOLUSD",1724632944570,45.0,159.12,159.05,1.25740663]
["bitfinex","SOLUSD",1724632944792,6.2845,159.13,159.05,1.25740663]
["bitfinex","SOLUSD",1724632947095,12.83714752,159.13,159.05,1.25740663]
["bitfinex","SOLUSD",1724632948195,7.85597063,159.12,159.04,22.1731]
["bitfinex","SOLUSD",1724632949678,51.2851,159.11,159.04,22.1731]
["bitfinex","SOLUSD",1724632949882,24.31440303,159.09,159.04,15.6991]
["bitfinex","SOLUSD",1724632950081,7.85791561,159.08,159.0,27.8647563]
["bitfinex","SOLUSD",1724632950275,1.57193504,159.07,159.0,27.8647563]
["bitfinex","SOLUSD",1724632950789,7.85843504,159.07,159.0,27.8647563]
["bitfinex","SOLUSD",1724632953788,1.57202074,159.08,159.0,27.8647563]
["bitfinex","SOLUSD",1724632953994,1.57173146,159.12,159.0,52.17915933]
["bitfinex","SOLUSD",1724632954287,6.2849,159.11,159.03,15.3954]
["bitfinex","SOLUSD",1724632956076,1.57163642,159.1,159.03,15.3954]
["bitfinex","SOLUSD",1724632957118,6.2846,159.12,159.04,1.25733929]
["bitfinex","SOLUSD",1724632957287,53.12470285,159.11,159.03,15.3954]
["bitfinex","SOLUSD",1724632957481,1.57163611,159.1,159.03,15.3954]
["bitfinex","SOLUSD",1724632957908,51.55306777,159.11,159.03,15.3954]
["bitfinex","SOLUSD",1724632958110,6.55306777,159.11,159.04,0.98849661]
["bitfinex","SOLUSD",1724632958295,6.55306777,159.11,159.03,15.3954]
["bitfinex","SOLUSD",1724632960215,1.57150782,159.12,159.03,15.3954]
["bitfinex","SOLUSD",1724632960513,6.5574159,159.13,159.04,32.21189475]
["bitfinex","SOLUSD",1724632960805,6.2836,159.15,159.07,15.0345]
["bitfinex","SOLUSD",1724632960988,45.0,159.14,159.08,1.25679151]
["bitfinex","SOLUSD",1724632961308,12.84222505,159.15,159.08,1.25679151]
["bitfinex","SOLUSD",1724632962011,7.85516706,159.14,159.07,15.0345]
["bitfinex","SOLUSD",1724632962203,6.2842,159.13,159.07,15.0345]
["bitfinex","SOLUSD",1724632962387,1.57142275,159.12,159.07,15.0345]
["bitfinex","SOLUSD",1724632963512,6.2842,159.13,159.07,15.0345]
["bitfinex","SOLUSD",1724632963706,7.85562548,159.13,159.07,15.0345]
["bitfinex","SOLUSD",1724632963924,6.55862505,159.15,159.07,15.0345]
["bitfinex","SOLUSD",1724632964093,6.55862505,159.15,159.08,0.4953949]
["bitfinex","SOLUSD",1724632965024,6.55862505,159.15,159.09,21.598]
["bitfinex","SOLUSD",1724632965311,6.55862505,159.15,159.1,44.81153639]
["bitfinex","SOLUSD",1724632965497,6.55862505,159.15,159.11,0.6115828]
["bitfinex","SOLUSD",1724632965907,6.2809,159.22,159.13,6.5958]
["bitfinex","SOLUSD",1724632966083,6.2802,159.23,159.14,21.03364501]
["bitfinex","SOLUSD",1724632966287,6.2802,159.23,159.15,1.03394434]
["bitfinex","SOLUSD",1724632966723,6.28,159.24,159.15,1.03394434]
["bitfinex","SOLUSD",1724632967222,6.2794,159.25,159.16,16.5364]
["bitfinex","SOLUSD",1724632967389,6.2794,159.25,159.17,1.03401646]
["bitfinex","SOLUSD",1724632967589,6.2798,159.24,159.17,1.03401646]
["bitfinex","SOLUSD",1724632967815,1.57036702,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632968804,7.85016038,159.24,159.16,16.5364]
["bitfinex","SOLUSD",1724632969118,1.57036952,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632969857,1.57037976,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632970119,7.85017884,159.24,159.16,16.5364]
["bitfinex","SOLUSD",1724632970302,6.2798,159.24,159.16,16.5364]
["bitfinex","SOLUSD",1724632970617,7.85013717,159.24,159.16,16.5364]
["bitfinex","SOLUSD",1724632970832,46.57038381,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632970993,1.57038381,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632971199,7.85058381,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632974555,6.2802,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632974721,6.2802,159.23,159.17,1.24976586]
["bitfinex","SOLUSD",1724632975158,6.2802,159.23,159.16,16.5364]
["bitfinex","SOLUSD",1724632975355,24.31440303,159.21,159.16,16.5364]
["bitfinex","SOLUSD",1724632977744,24.31440303,159.19,159.16,16.5364]
["bitfinex","SOLUSD",1724632978041,1.57060613,159.18,159.16,16.5364]
["bitfinex","SOLUSD",1724632978356,24.31440303,159.17,159.16,16.5364]
["bitfinex","SOLUSD",1724632978934,24.31440303,159.17,159.13,6.5958]
["bitfinex","SOLUSD",1724632979135,24.31440303,159.15,159.12,15.0021]
["bitfinex","SOLUSD",1724632980060,24.31440303,159.2,159.08,6.0215]
["bitfinex","SOLUSD",1724632980061,24.31440303,159.13,159.08,21.0236]
["bitfinex","SOLUSD",1724632980225,24.31440303,159.11,159.08,21.0236]
["bitfinex","SOLUSD",1724632980756,24.31440303,159.13,159.08,21.0236]
["bitfinex","SOLUSD",1724632982352,24.31440303,159.13,159.08,15.0021]
["bitfinex","SOLUSD",1724632982929,24.31440303,159.13,159.09,1.25704528]
["bitfinex","SOLUSD",1724632983353,24.31440303,159.15,159.08,15.0021]
["bitfinex","SOLUSD",1724632983571,24.31440303,159.15,159.09,1.25679788]
["bitfinex","SOLUSD",1724632983863,24.31440303,159.15,159.08,15.0021]
["bitfinex","SOLUSD",1724632984069,24.31440303,159.15,159.09,1.25676626]
["bitfinex","SOLUSD",1724632984562,24.31440303,159.15,159.08,15.0021]
["bitfinex","SOLUSD",1724632988150,7.85350133,159.17,159.09,6.0952]
["bitfinex","SOLUSD",1724632988151,24.31440303,159.17,159.09,6.0952]
["bitfinex","SOLUSD",1724632988357,24.31440303,159.17,159.1,1.25670593]
["bitfinex","SOLUSD",1724632988555,24.31440303,159.17,159.11,1.256707]
["bitfinex","SOLUSD",1724632990754,24.31440303,159.15,159.09,26.0952]
["bitfinex","SOLUSD",1724632991069,24.31440303,159.15,159.09,6.0952]
["bitfinex","SOLUSD",1724632991070,24.31440303,159.13,159.09,6.0952]
["bitfinex","SOLUSD",1724632991668,30.59810303,159.15,159.09,6.0952]
["bitfinex","SOLUSD",1724632992170,30.59810303,159.15,159.1,1.25689446]
["bitfinex","SOLUSD",1724632992780,30.59810303,159.15,159.09,6.0952]
["bitfinex","SOLUSD",1724632993776,30.59810303,159.15,159.1,1.25688194]
["bitfinex","SOLUSD",1724632994273,30.59810303,159.15,159.09,6.0952]
["bitfinex","SOLUSD",1724632996560,24.31440303,159.13,159.09,6.0952]
["bitfinex","SOLUSD",1724632996764,6.55441149,159.18,159.08,15.0021]
["bitfinex","SOLUSD",1724632996765,24.31440303,159.11,159.08,15.0021]
["bitfinex","SOLUSD",1724632997969,24.31440303,159.09,159.08,15.0021]
["bitfinex","SOLUSD",1724632998173,24.31440303,159.09,159.05,6.0862]
["bitfinex","SOLUSD",1724633001288,24.31440303,159.12,159.06,1.2562703]
["bitfinex","SOLUSD",1724633001775,30.59890303,159.12,159.06,1.2562703]
["bitfinex","SOLUSD",1724633002701,24.31440303,159.1,159.06,1.2562703]
["bitfinex","SOLUSD",1724633003755,24.31440303,159.1,159.05,6.0862]
["bitfinex","SOLUSD",1724633004075,24.31440303,159.1,159.06,1.25725452]
["bitfinex","SOLUSD",1724633004989,24.31440303,159.08,159.04,15.4112]
["bitfinex","SOLUSD",1724633005286,24.31440303,159.06,159.04,15.4112]
["bitfinex","SOLUSD",1724633006695,24.31440303,159.06,159.0,21.6330563]
["bitfinex","SOLUSD",1724633006994,24.31440303,159.04,159.0,21.6330563]
["bitfinex","SOLUSD",1724633011672,24.31440303,159.04,159.01,1.25762439]
["bitfinex","SOLUSD",1724633012080,30.60220303,159.04,159.01,1.25762439]
["bitfinex","SOLUSD",1724633012310,6.55332403,159.09,159.0,21.6330563]
["bitfinex","SOLUSD",1724633012311,24.31440303,159.02,159.0,21.6330563]
["bitfinex","SOLUSD",1724633017974,9.73552365,159.02,159.0,21.6330563]
["bitfinex","SOLUSD",1724633021298,9.73552365,159.02,159.0,5.8188563]
["bitfinex","SOLUSD",1724633028511,9.73552365,159.02,159.01,1.25765736]
["bitfinex","SOLUSD",1724633029798,9.73552365,159.02,159.0,5.8188563]
["bitfinex","SOLUSD",1724633032589,9.73552365,159.02,158.97,1.57421612]
["bitfinex","SOLUSD",1724633032814,9.73552365,158.99,158.94,1.57421612]
["bitfinex","SOLUSD",1724633033118,9.73552365,158.96,158.95,1.57427781]
["bitfinex","SOLUSD",1724633033911,9.73552365,158.96,158.94,1.57427781]
["bitfinex","SOLUSD",1724633034505,9.73552365,158.96,158.93,1.57427781]
["bitfinex","SOLUSD",1724633034812,9.73552365,158.94,158.93,1.57427781]
["bitfinex","SOLUSD",1724633035199,9.73552365,158.94,158.92,15.0635]
["bitfinex","SOLUSD",1724633036904,9.73552365,158.94,158.87,6.58442313]
["bitfinex","SOLUSD",1724633037111,9.73552365,158.94,158.88,21.57481156]
["bitfinex","SOLUSD",1724633037290,9.73552365,158.94,158.89,5.48704604]
["bitfinex","SOLUSD",1724633037498,9.73552365,158.92,158.9,21.57481156]
["bitfinex","SOLUSD",1724633037811,9.73552365,158.92,158.91,1.57481156]
["bitfinex","SOLUSD",1724633037993,9.73552365,158.92,158.89,1.57481156]
["bitfinex","SOLUSD",1724633038193,9.73552365,158.92,158.87,26.58454247]
["bitfinex","SOLUSD",1724633038194,9.73552365,158.92,158.88,48.91247272]
["bitfinex","SOLUSD",1724633038398,9.73552365,158.92,158.89,21.57490062]
["bitfinex","SOLUSD",1724633038601,22.0896,159.02,158.9,1.57490062]
["bitfinex","SOLUSD",1724633038803,9.73552365,158.97,158.91,2.83305147]
["bitfinex","SOLUSD",1724633039128,9.73552365,158.97,158.92,1.57490062]
["bitfinex","SOLUSD",1724633039322,45.0,159.01,158.92,1.57490062]
["bitfinex","SOLUSD",1724633039323,9.73552365,158.95,158.92,1.57490062]
["bitfinex","SOLUSD",1724633039620,9.73552365,158.95,158.91,1.57490062]
["bitfinex","SOLUSD",1724633040216,9.73552365,158.95,158.9,3.91215765]
["bitfinex","SOLUSD",1724633040217,9.73552365,158.95,158.92,1.57490062]
["bitfinex","SOLUSD",1724633040517,9.73552365,158.95,158.9,3.91215765]
["bitfinex","SOLUSD",1724633041021,9.73552365,158.95,158.91,1.57472474]
["bitfinex","SOLUSD",1724633041195,9.73552365,158.95,158.92,1.57472474]
["bitfinex","SOLUSD",1724633041521,9.73552365,158.95,158.91,1.57472474]
["bitfinex","SOLUSD",1724633041818,9.73552365,158.93,158.9,1.57488339]
["bitfinex","SOLUSD",1724633042200,9.73552365,158.93,158.91,1.57488339]
["bitfinex","SOLUSD",1724633042395,9.73552365,158.93,158.89,21.57488339]
["bitfinex","SOLUSD",1724633042595,9.73552365,158.93,158.89,1.57488339]
["bitfinex","SOLUSD",1724633042791,9.73552365,158.93,158.9,1.5748889]
["bitfinex","SOLUSD",1724633043204,9.73552365,158.93,158.89,20.0]
["bitfinex","SOLUSD",1724633043617,9.73552365,158.93,158.9,0.70170473]
["bitfinex","SOLUSD",1724633043921,51.55078196,159.01,158.9,0.70170473]
["bitfinex","SOLUSD",1724633043922,9.73552365,158.97,158.9,0.70170473]
["bitfinex","SOLUSD",1724633044116,6.2896,159.0,158.88,3.91248304]
["bitfinex","SOLUSD",1724633044117,9.73552365,158.95,158.88,3.91248304]
["bitfinex","SOLUSD",1724633044319,9.73552365,158.93,158.88,3.91248304]
["bitfinex","SOLUSD",1724633045218,9.73552365,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724633045391,9.73552365,158.91,158.87,20.0]
["bitfinex","SOLUSD",1724633048126,24.37247848,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724633049017,24.37247848,158.92,158.88,1.25855161]
["bitfinex","SOLUSD",1724633050228,24.37247848,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724633050929,24.37247848,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724633051531,24.37247848,158.92,158.88,0.97647856]
["bitfinex","SOLUSD",1724633053726,24.37247848,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724633054233,24.37247848,158.92,158.86,15.6129]
["bitfinex","SOLUSD",1724633054434,24.37247848,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724633055843,24.37247848,158.9,158.86,15.6129]
["bitfinex","SOLUSD",1724633057019,24.37247848,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724633057430,24.37247848,158.9,158.84,4.73220665]
["bitfinex","SOLUSD",1724633058312,30.99417848,158.92,158.84,0.8188563]
["bitfinex","SOLUSD",1724633058614,24.37247848,158.94,158.85,1.2586486]
["bitfinex","SOLUSD",1724633058832,24.37247848,158.94,158.86,1.25852362]
["bitfinex","SOLUSD",1724633059033,24.37247848,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724633059218,24.37247848,158.94,158.86,1.25836007]
["bitfinex","SOLUSD",1724633059426,24.37247848,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724633060622,24.37247848,158.94,158.86,1.2585302]
["bitfinex","SOLUSD",1724633061255,30.99417848,158.96,158.86,52.3543302]
["bitfinex","SOLUSD",1724633061546,24.37247848,158.98,158.87,35.0198]
["bitfinex","SOLUSD",1724633061730,24.37247848,158.98,158.88,46.25828804]
["bitfinex","SOLUSD",1724633061934,30.82397848,159.0,158.89,20.0]
["bitfinex","SOLUSD",1724633062133,30.82397848,159.0,158.9,1.25812966]
["bitfinex","SOLUSD",1724633062941,30.82397848,159.0,158.89,20.0]
["bitfinex","SOLUSD",1724633063151,24.37247848,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724633064452,24.37247848,158.98,158.9,1.25817242]
["bitfinex","SOLUSD",1724633064751,24.37247848,158.98,158.9,46.25817242]
["bitfinex","SOLUSD",1724633064958,24.37247848,159.0,158.91,20.0]
["bitfinex","SOLUSD",1724633065257,24.37247848,159.0,158.92,1.25811083]
["bitfinex","SOLUSD",1724633065417,24.37247848,159.0,158.93,1.25803166]
["bitfinex","SOLUSD",1724633066517,24.37247848,159.0,158.91,20.0]
["bitfinex","SOLUSD",1724633067152,24.37247848,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724633068048,9.74209858,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724633068626,6.55238695,159.02,158.92,21.8563]
["bitfinex","SOLUSD",1724633068953,9.74209858,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724633069158,9.74209858,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724633070329,9.74209858,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724633070731,9.74209858,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724633070949,9.74209858,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724633071833,9.74209858,158.95,158.92,21.8563]
["bitfinex","SOLUSD",1724633072246,9.74209858,158.95,158.92,15.4002]
["bitfinex","SOLUSD",1724633073136,9.74209858,158.93,158.92,15.4002]
["bitfinex","SOLUSD",1724633074168,1.57294388,158.98,158.84,2.82136245]
["bitfinex","SOLUSD",1724633074169,24.36292511,158.94,158.84,2.82136245]
["bitfinex","SOLUSD",1724633074358,24.36292511,158.92,158.85,1.25850233]
["bitfinex","SOLUSD",1724633074563,24.36292511,158.94,158.86,1.25844176]
["bitfinex","SOLUSD",1724633074757,24.36292511,158.94,158.85,3.91249685]
["bitfinex","SOLUSD",1724633075762,24.36292511,158.94,158.86,45.0]
["bitfinex","SOLUSD",1724633077845,24.36292511,158.97,158.9,3.91266767]
["bitfinex","SOLUSD",1724633079576,24.36292511,158.97,158.9,3.91262365]
["bitfinex","SOLUSD",1724633082240,24.36292511,158.97,158.91,3.91262365]
["bitfinex","SOLUSD",1724633082486,24.36292511,158.97,158.9,3.91262365]
["bitfinex","SOLUSD",1724633082674,24.36292511,158.97,158.91,3.91262365]
["bitfinex","SOLUSD",1724633082841,24.36292511,158.97,158.9,3.91262365]
["bitfinex","SOLUSD",1724633083277,24.36292511,158.97,158.91,3.91262365]
["bitfinex","SOLUSD",1724633083570,24.36292511,158.97,158.9,3.91262365]
["bitfinex","SOLUSD",1724633083770,24.36292511,158.97,158.91,3.91262365]
["bitfinex","SOLUSD",1724633083966,24.36292511,158.97,158.9,3.91262365]
["bitfinex","SOLUSD",1724633084169,24.36292511,158.97,158.91,3.91262365]
["bitfinex","SOLUSD",1724633084339,1.57281874,158.96,158.9,3.91262365]
["bitfinex","SOLUSD",1724633084545,25.93574962,158.97,158.91,3.91262826]
["bitfinex","SOLUSD",1724633084745,24.36292511,158.97,158.9,3.91262826]
["bitfinex","SOLUSD",1724633084973,24.36292511,158.97,158.91,3.91262826]
["bitfinex","SOLUSD",1724633085252,24.36292511,158.97,158.9,3.91262826]
["bitfinex","SOLUSD",1724633085572,24.36292511,158.97,158.91,3.91262826]
["bitfinex","SOLUSD",1724633085782,24.36292511,158.97,158.9,3.91262826]
["bitfinex","SOLUSD",1724633086072,24.36292511,158.97,158.91,3.91262826]
["bitfinex","SOLUSD",1724633086280,24.36292511,158.97,158.9,3.91262826]
["bitfinex","SOLUSD",1724633086452,24.36292511,158.97,158.91,3.91262826]
["bitfinex","SOLUSD",1724633086778,24.36292511,158.97,158.9,3.91260395]
["bitfinex","SOLUSD",1724633086979,24.36292511,158.97,158.91,3.91260395]
["bitfinex","SOLUSD",1724633087287,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633087472,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633087782,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633087954,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633088145,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633088346,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633088570,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633088782,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633088964,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633089163,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633089370,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633089566,24.36292511,158.97,158.91,3.91262417]
["bitfinex","SOLUSD",1724633089766,24.36292511,158.97,158.9,3.91262417]
["bitfinex","SOLUSD",1724633089991,24.36292511,158.97,158.89,15.3746]
["bitfinex","SOLUSD",1724633090292,24.36292511,158.97,158.91,3.91255234]
["bitfinex","SOLUSD",1724633090451,24.36292511,158.97,158.9,3.91255234]
["bitfinex","SOLUSD",1724633090653,24.36292511,158.97,158.91,3.91255234]
["bitfinex","SOLUSD",1724633090877,24.36292511,158.97,158.9,3.91255234]
["bitfinex","SOLUSD",1724633091077,24.36292511,158.97,158.91,3.91255234]
["bitfinex","SOLUSD",1724633091387,24.36292511,158.97,158.9,3.91255234]
["bitfinex","SOLUSD",1724633091562,24.36292511,158.97,158.91,3.91255234]
["bitfinex","SOLUSD",1724633091766,24.36292511,158.97,158.92,3.91255234]
["bitfinex","SOLUSD",1724633092078,9.5616044,159.1,158.91,21.25821662]
["bitfinex","SOLUSD",1724633092079,27.9606,159.04,158.93,5.17071496]
["bitfinex","SOLUSD",1724633092258,30.65102511,159.03,158.94,23.91255234]
["bitfinex","SOLUSD",1724633092464,30.65102511,159.03,158.95,1.25789697]
["bitfinex","SOLUSD",1724633092655,30.65102511,159.03,158.96,1.25791668]
["bitfinex","SOLUSD",1724633092852,30.65102511,159.03,158.92,5.16966646]
["bitfinex","SOLUSD",1724633093062,30.65102511,159.03,158.93,25.16967774]
["bitfinex","SOLUSD",1724633093282,30.65102511,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724633093466,30.65102511,159.03,158.95,1.25793968]
["bitfinex","SOLUSD",1724633093793,30.65102511,159.03,158.96,1.25793956]
["bitfinex","SOLUSD",1724633094453,6.2881,159.03,158.96,1.25793956]
["bitfinex","SOLUSD",1724633094760,24.36292511,159.02,158.96,1.25793956]
["bitfinex","SOLUSD",1724633095570,30.37282511,159.04,158.96,1.25793956]
["bitfinex","SOLUSD",1724633095759,30.37282511,159.04,158.96,21.25793956]
["bitfinex","SOLUSD",1724633095961,9.73606792,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724633096853,9.73606792,159.01,158.97,1.25777187]
["bitfinex","SOLUSD",1724633097389,6.55183227,159.07,158.97,1.25777187]
["bitfinex","SOLUSD",1724633097751,6.55183227,159.07,158.97,6.42795452]
["bitfinex","SOLUSD",1724633097752,9.73606792,159.04,158.97,6.42795452]
["bitfinex","SOLUSD",1724633097962,9.73606792,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633098654,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633098877,9.73606792,159.04,158.97,3.91085274]
["bitfinex","SOLUSD",1724633099387,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633100685,9.73606792,159.04,158.97,3.91087695]
["bitfinex","SOLUSD",1724633101057,9.73606792,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724633101382,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633101682,9.73606792,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724633102059,9.73606792,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724633103160,9.73606792,159.02,158.97,1.57438303]
["bitfinex","SOLUSD",1724633103371,9.73606792,159.02,158.98,1.57438303]
["bitfinex","SOLUSD",1724633103553,9.73606792,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724633103756,9.73606792,159.02,158.97,1.5743889]
["bitfinex","SOLUSD",1724633104078,9.73606792,159.02,158.98,2.832097]
["bitfinex","SOLUSD",1724633104279,9.73606792,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724633104280,9.73606792,159.04,158.99,1.25770899]
["bitfinex","SOLUSD",1724633104481,12.4623,159.09,158.99,1.25770899]
["bitfinex","SOLUSD",1724633104681,9.73606792,159.06,159.0,1.57426018]
["bitfinex","SOLUSD",1724633105011,12.4623,159.09,158.98,65.0]
["bitfinex","SOLUSD",1724633105012,9.73606792,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633105187,9.73606792,159.02,158.99,1.57425877]
["bitfinex","SOLUSD",1724633105366,9.73606792,159.02,158.98,1.57425877]
["bitfinex","SOLUSD",1724633105579,9.73606792,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724633105877,9.73606792,159.02,158.97,1.57438993]
["bitfinex","SOLUSD",1724633106080,9.73606792,159.02,158.98,1.57438993]
["bitfinex","SOLUSD",1724633106293,9.73606792,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724633106456,7.85904016,159.06,158.97,1.57440151]
["bitfinex","SOLUSD",1724633106457,9.73606792,159.0,158.97,1.57440151]
["bitfinex","SOLUSD",1724633106667,21.4565,159.06,158.98,1.25789667]
["bitfinex","SOLUSD",1724633106861,9.73606792,159.02,158.96,3.91108295]
["bitfinex","SOLUSD",1724633107082,9.73606792,159.02,158.97,1.57439027]
["bitfinex","SOLUSD",1724633107282,9.73606792,159.02,158.98,1.57439027]
["bitfinex","SOLUSD",1724633107586,9.73606792,159.02,158.96,3.91107883]
["bitfinex","SOLUSD",1724633107794,9.73606792,159.02,158.97,1.5743889]
["bitfinex","SOLUSD",1724633107995,9.73606792,159.02,158.98,1.5743889]
["bitfinex","SOLUSD",1724633108164,9.73606792,159.04,158.97,20.0]
["bitfinex","SOLUSD",1724633108491,9.73606792,159.04,158.98,1.5743826]
["bitfinex","SOLUSD",1724633108657,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633108865,9.73606792,159.04,158.97,1.57438252]
["bitfinex","SOLUSD",1724633109074,9.73606792,159.04,158.98,1.57438252]
["bitfinex","SOLUSD",1724633109279,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633109590,9.73606792,159.04,158.97,1.57439382]
["bitfinex","SOLUSD",1724633109897,9.73606792,159.02,158.98,1.57439382]
["bitfinex","SOLUSD",1724633110070,9.73606792,159.0,158.96,20.0]
["bitfinex","SOLUSD",1724633110268,9.73606792,159.0,158.97,1.57438433]
["bitfinex","SOLUSD",1724633110592,9.73606792,159.0,158.97,1.57444898]
["bitfinex","SOLUSD",1724633111784,6.54201358,159.08,158.97,1.57444898]
["bitfinex","SOLUSD",1724633112100,9.73606792,159.04,158.98,1.57444898]
["bitfinex","SOLUSD",1724633112263,9.73606792,159.04,158.99,1.57444898]
["bitfinex","SOLUSD",1724633112465,9.73606792,159.04,158.98,1.57444898]
["bitfinex","SOLUSD",1724633112665,9.73606792,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633112865,6.54201358,159.08,158.97,47.83202005]
["bitfinex","SOLUSD",1724633113103,9.73606792,159.07,158.98,21.57432764]
["bitfinex","SOLUSD",1724633113395,9.73606792,159.07,158.99,46.57432764]
["bitfinex","SOLUSD",1724633113595,9.73606792,159.05,158.99,45.0]
["bitfinex","SOLUSD",1724633113781,9.73606792,159.05,159.0,1.57417567]
["bitfinex","SOLUSD",1724633114178,9.73606792,159.05,158.99,45.0]
["bitfinex","SOLUSD",1724633115285,9.73606792,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724633115487,9.73606792,159.05,158.99,1.57416017]
["bitfinex","SOLUSD",1724633115788,9.73606792,159.05,158.94,18.34488807]
["bitfinex","SOLUSD",1724633115789,9.73606792,159.05,158.98,1.57416017]
["bitfinex","SOLUSD",1724633116108,9.73606792,159.03,158.97,46.57416017]
["bitfinex","SOLUSD",1724633116395,9.73606792,159.03,158.94,6.5893]
["bitfinex","SOLUSD",1724633116396,9.73606792,159.01,158.98,1.57416017]
["bitfinex","SOLUSD",1724633116689,9.73606792,159.01,158.96,1.57416017]
["bitfinex","SOLUSD",1724633116873,9.73606792,159.01,158.97,1.25788843]
["bitfinex","SOLUSD",1724633117079,9.73606792,159.01,158.97,1.57416017]
["bitfinex","SOLUSD",1724633117289,9.73606792,159.01,158.96,1.57416017]
["bitfinex","SOLUSD",1724633117511,9.73606792,159.01,158.97,1.57416017]
["bitfinex","SOLUSD",1724633117796,9.73606792,158.99,158.94,6.5893]
["bitfinex","SOLUSD",1724633121893,21.597,159.06,158.96,1.57456023]
["bitfinex","SOLUSD",1724633122077,21.597,159.06,158.97,1.57456023]
["bitfinex","SOLUSD",1724633122271,21.597,159.06,158.98,1.57456023]
["bitfinex","SOLUSD",1724633122272,9.73606792,159.03,158.98,1.57456023]
["bitfinex","SOLUSD",1724633122492,9.73606792,159.01,158.97,1.57456023]
["bitfinex","SOLUSD",1724633122878,9.73606792,159.01,158.97,1.57447413]
["bitfinex","SOLUSD",1724633123092,1.57231825,159.04,158.97,1.57447413]
["bitfinex","SOLUSD",1724633123093,9.73606792,158.99,158.97,1.57447413]
["bitfinex","SOLUSD",1724633123395,9.73606792,158.99,158.96,20.0]
["bitfinex","SOLUSD",1724633124189,9.73606792,158.97,158.91,21.5302]
["bitfinex","SOLUSD",1724633124503,9.73606792,158.97,158.92,5.48639844]
["bitfinex","SOLUSD",1724633124711,9.73606792,158.97,158.93,1.5746392]
["bitfinex","SOLUSD",1724633124921,1.57271584,159.0,158.92,3.91175924]
["bitfinex","SOLUSD",1724633124922,9.73606792,158.95,158.94,1.5746392]
["bitfinex","SOLUSD",1724633125087,9.73606792,158.95,158.93,1.5746392]
["bitfinex","SOLUSD",1724633125280,9.73606792,158.95,158.91,15.3531]
["bitfinex","SOLUSD",1724633125481,9.73606792,158.95,158.92,2.83325532]
["bitfinex","SOLUSD",1724633125807,9.73606792,158.95,158.92,1.25831613]
["bitfinex","SOLUSD",1724633127285,9.73606792,158.95,158.92,1.57495323]
["bitfinex","SOLUSD",1724633127613,9.73606792,158.95,158.91,15.3531]
["bitfinex","SOLUSD",1724633127815,9.73606792,158.95,158.92,2.83328431]
["bitfinex","SOLUSD",1724633128112,9.73606792,158.95,158.92,1.25833086]
["bitfinex","SOLUSD",1724633128681,6.2885,159.02,158.93,1.25825168]
["bitfinex","SOLUSD",1724633128986,9.73606792,158.99,158.94,1.57475961]
["bitfinex","SOLUSD",1724633129310,9.73606792,158.99,158.93,3.91202313]
["bitfinex","SOLUSD",1724633129610,9.73606792,158.99,158.94,1.57470931]
["bitfinex","SOLUSD",1724633129794,9.73606792,158.99,158.93,3.91202313]
["bitfinex","SOLUSD",1724633129795,9.73606792,158.99,158.95,1.57470931]
["bitfinex","SOLUSD",1724633130111,9.73606792,158.99,158.93,3.91178074]
["bitfinex","SOLUSD",1724633130315,14.21548673,159.03,158.94,1.57464599]
["bitfinex","SOLUSD",1724633130316,9.73606792,158.97,158.94,1.57464599]
["bitfinex","SOLUSD",1724633130629,9.73606792,158.97,158.95,1.57474775]
["bitfinex","SOLUSD",1724633130916,9.73606792,158.97,158.92,20.0]
["bitfinex","SOLUSD",1724633131111,9.73606792,158.97,158.91,15.3531]
["bitfinex","SOLUSD",1724633131112,9.73606792,158.95,158.91,15.3531]
["bitfinex","SOLUSD",1724633132705,6.3547,159.03,158.92,72.31941771]
["bitfinex","SOLUSD",1724633132885,9.73606792,159.0,158.93,5.17034028]
["bitfinex","SOLUSD",1724633133288,9.73606792,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724633133504,9.73606792,159.0,158.95,1.25794352]
["bitfinex","SOLUSD",1724633133710,9.73606792,159.0,158.96,1.25794377]
["bitfinex","SOLUSD",1724633134091,24.34318959,159.02,158.96,1.25794377]
["bitfinex","SOLUSD",1724633134699,24.34318959,159.02,158.93,20.0]
["bitfinex","SOLUSD",1724633134700,24.34318959,159.02,158.94,1.25794419]
["bitfinex","SOLUSD",1724633134901,24.34318959,159.02,158.94,5.16965839]
["bitfinex","SOLUSD",1724633135713,24.34318959,159.02,158.94,3.9117142]
["bitfinex","SOLUSD",1724633136102,24.34318959,159.02,158.93,20.0]
["bitfinex","SOLUSD",1724633136305,24.34318959,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724633137425,24.34318959,159.04,158.95,1.2571125]
["bitfinex","SOLUSD",1724633137721,24.34318959,159.08,158.98,6.6588]
["bitfinex","SOLUSD",1724633137889,1.57184069,159.07,158.98,6.6588]
["bitfinex","SOLUSD",1724633138087,24.34318959,159.06,158.99,21.25715174]
["bitfinex","SOLUSD",1724633138401,24.34318959,159.04,158.99,20.0]
["bitfinex","SOLUSD",1724633139217,24.34318959,159.04,158.98,6.6588]
["bitfinex","SOLUSD",1724633139218,1.57209958,159.03,158.97,15.8028]
["bitfinex","SOLUSD",1724633139520,24.34318959,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633139705,24.34318959,159.04,158.99,1.25775601]
["bitfinex","SOLUSD",1724633139887,24.34318959,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633141215,24.34318959,159.04,158.99,1.25696491]
["bitfinex","SOLUSD",1724633141918,24.34318959,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633142422,6.3233,159.11,158.98,20.0]
["bitfinex","SOLUSD",1724633142593,24.34318959,159.08,158.99,1.25703442]
["bitfinex","SOLUSD",1724633142798,6.53823061,159.12,159.0,23.45323912]
["bitfinex","SOLUSD",1724633143105,30.62738959,159.13,159.01,65.0]
["bitfinex","SOLUSD",1724633143303,30.62738959,159.13,159.02,1.25648107]
["bitfinex","SOLUSD",1724633143910,24.34318959,159.13,159.02,1.25648107]
["bitfinex","SOLUSD",1724633144119,24.34318959,159.13,159.03,15.2265]
["bitfinex","SOLUSD",1724633144326,24.34318959,159.13,159.04,1.25710967]
["bitfinex","SOLUSD",1724633144510,24.34318959,159.13,159.05,1.25703063]
["bitfinex","SOLUSD",1724633147808,24.34318959,159.13,159.05,45.0]
["bitfinex","SOLUSD",1724633148215,24.34318959,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724633148440,24.34318959,159.13,159.06,21.25695359]
["bitfinex","SOLUSD",1724633149242,24.34318959,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724633154230,24.34318959,159.13,159.06,26.3191]
["bitfinex","SOLUSD",1724633156841,24.34318959,159.15,159.06,26.3191]
["bitfinex","SOLUSD",1724633157036,6.283,159.16,159.07,16.524]
["bitfinex","SOLUSD",1724633157246,6.5445176,159.18,159.08,66.25681407]
["bitfinex","SOLUSD",1724633157425,30.88770719,159.18,159.08,66.25681407]
["bitfinex","SOLUSD",1724633157750,30.62538959,159.18,159.08,66.25681407]
["bitfinex","SOLUSD",1724633158049,30.62538959,159.18,159.09,16.524]
["bitfinex","SOLUSD",1724633158256,6.2826,159.17,159.1,21.25668825]
["bitfinex","SOLUSD",1724633158435,24.34318959,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724633158625,24.34318959,159.16,159.11,1.25680809]
["bitfinex","SOLUSD",1724633159436,24.34318959,159.18,159.11,1.25680809]
["bitfinex","SOLUSD",1724633159630,24.34318959,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724633159952,24.34318959,159.18,159.12,1.25662667]
["bitfinex","SOLUSD",1724633160255,24.34318959,159.18,159.13,1.25662576]
["bitfinex","SOLUSD",1724633160558,24.34318959,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724633161138,24.34318959,159.18,159.11,1.2566283]
["bitfinex","SOLUSD",1724633161343,30.88438725,159.2,159.12,22.4591]
["bitfinex","SOLUSD",1724633161656,24.34318959,159.2,159.12,22.4591]
["bitfinex","SOLUSD",1724633161953,30.62458959,159.2,159.12,22.4591]
["bitfinex","SOLUSD",1724633162134,24.34318959,159.2,159.12,22.4591]
["bitfinex","SOLUSD",1724633162758,24.34318959,159.2,159.13,21.25645282]
["bitfinex","SOLUSD",1724633164150,24.34318959,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724633167257,30.89168862,159.25,159.14,62.67104636]
["bitfinex","SOLUSD",1724633167459,30.89168862,159.25,159.15,1.25611695]
["bitfinex","SOLUSD",1724633167460,24.34318959,159.25,159.15,1.25611695]
["bitfinex","SOLUSD",1724633167652,30.62268959,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724633167856,30.62268959,159.25,159.16,45.0]
["bitfinex","SOLUSD",1724633168040,30.62268959,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724633168546,24.34318959,159.21,159.18,22.9235]
["bitfinex","SOLUSD",1724633168753,24.34318959,159.19,159.14,21.3989]
["bitfinex","SOLUSD",1724633169049,24.34318959,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724633169261,24.34318959,159.19,159.15,21.25643594]
["bitfinex","SOLUSD",1724633169659,6.2802,159.23,159.15,21.25643594]
["bitfinex","SOLUSD",1724633169962,24.34318959,159.21,159.15,21.25643594]
["bitfinex","SOLUSD",1724633170134,24.34318959,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724633171859,24.34318959,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724633172871,24.34318959,159.19,159.15,21.25642066]
["bitfinex","SOLUSD",1724633173064,24.34318959,159.21,159.15,21.25642066]
["bitfinex","SOLUSD",1724633173263,51.0068,159.26,159.15,21.25642066]
["bitfinex","SOLUSD",1724633173581,24.34318959,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724633175573,6.2803,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724633175867,24.34318959,159.22,159.16,1.25638464]
["bitfinex","SOLUSD",1724633176568,24.34318959,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724633176941,24.34318959,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724633181558,24.34318959,159.2,159.16,1.2563875]
["bitfinex","SOLUSD",1724633184056,9.7140056,159.19,159.16,1.2563875]
["bitfinex","SOLUSD",1724633184959,9.7140056,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724633185679,9.7140056,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724633188580,9.7140056,159.17,159.14,21.3989]
["bitfinex","SOLUSD",1724633188750,9.7140056,159.17,159.14,15.0551]
["bitfinex","SOLUSD",1724633196456,6.2806,159.22,159.14,15.0551]
["bitfinex","SOLUSD",1724633196657,6.2806,159.22,159.15,1.25457415]
["bitfinex","SOLUSD",1724633196658,9.7140056,159.18,159.15,1.25457415]
["bitfinex","SOLUSD",1724633197781,9.7140056,159.18,159.14,15.0551]
["bitfinex","SOLUSD",1724633198861,6.54782113,159.24,159.14,15.0551]
["bitfinex","SOLUSD",1724633198862,6.54782113,159.24,159.16,6.064]
["bitfinex","SOLUSD",1724633199068,12.48670083,159.3,159.17,21.25620426]
["bitfinex","SOLUSD",1724633199264,9.7140056,159.25,159.18,61.46302952]
["bitfinex","SOLUSD",1724633199475,9.7140056,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724633199872,9.7140056,159.27,159.2,1.25586416]
["bitfinex","SOLUSD",1724633200080,9.7140056,159.27,159.21,1.25573961]
["bitfinex","SOLUSD",1724633200383,28.17680083,159.34,159.21,1.25573961]
["bitfinex","SOLUSD",1724633200384,9.7140056,159.29,159.22,21.271]
["bitfinex","SOLUSD",1724633200565,9.7140056,159.29,159.23,65.0]
["bitfinex","SOLUSD",1724633202183,9.7140056,159.25,159.22,15.207]
["bitfinex","SOLUSD",1724633202380,40.42551527,159.28,159.22,15.207]
["bitfinex","SOLUSD",1724633202381,9.7140056,159.23,159.22,15.207]
["bitfinex","SOLUSD",1724633202769,1.56995592,159.27,159.18,22.7779]
["bitfinex","SOLUSD",1724633202962,9.7140056,159.22,159.18,22.7779]
["bitfinex","SOLUSD",1724633203958,24.27349784,159.24,159.19,65.0]
["bitfinex","SOLUSD",1724633205070,24.27349784,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724633205478,24.27349784,159.22,159.19,20.0]
["bitfinex","SOLUSD",1724633206061,24.27349784,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724633210170,24.27349784,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724633210388,260.7236,159.34,159.19,20.0]
["bitfinex","SOLUSD",1724633210389,24.27349784,159.28,159.2,0.4307217]
["bitfinex","SOLUSD",1724633210597,24.27349784,159.28,159.2,48.90491406]
["bitfinex","SOLUSD",1724633210809,24.27349784,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724633210973,24.27349784,159.28,159.22,45.0]
["bitfinex","SOLUSD",1724633211179,24.27349784,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724633212003,24.27349784,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724633212790,24.27349784,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724633212994,24.27349784,159.22,159.19,20.0]
["bitfinex","SOLUSD",1724633213288,24.27349784,159.22,159.19,19.5]
["bitfinex","SOLUSD",1724633213773,23.77349784,159.22,159.19,19.5]
["bitfinex","SOLUSD",1724633215698,24.27349784,159.2,159.14,22.8995]
["bitfinex","SOLUSD",1724633215905,30.44919784,159.28,159.15,3.90609858]
["bitfinex","SOLUSD",1724633215906,24.27349784,159.18,159.15,3.90609858]
["bitfinex","SOLUSD",1724633216109,24.27349784,159.18,159.14,22.8995]
["bitfinex","SOLUSD",1724633216591,24.27349784,159.22,159.15,0.89679216]
["bitfinex","SOLUSD",1724633217183,24.27349784,159.22,159.15,65.89679216]
["bitfinex","SOLUSD",1724633217390,24.27349784,159.22,159.15,65.0]
["bitfinex","SOLUSD",1724633219004,24.27349784,159.22,159.16,1.25623676]
["bitfinex","SOLUSD",1724633219192,24.27349784,159.22,159.15,65.0]
["bitfinex","SOLUSD",1724633222306,24.27349784,159.22,159.16,1.25615065]
["bitfinex","SOLUSD",1724633222503,24.27349784,159.24,159.16,5.16205208]
["bitfinex","SOLUSD",1724633222802,24.27349784,159.24,159.17,80.7067]
["bitfinex","SOLUSD",1724633223383,24.27349784,159.22,159.17,35.7067]
["bitfinex","SOLUSD",1724633223782,24.27349784,159.2,159.17,35.7067]
["bitfinex","SOLUSD",1724633223994,30.44919784,159.28,159.17,15.7067]
["bitfinex","SOLUSD",1724633223995,24.27349784,159.18,159.17,15.7067]
["bitfinex","SOLUSD",1724633225389,24.27349784,159.18,159.13,15.2261]
["bitfinex","SOLUSD",1724633225594,24.27349784,159.2,159.13,15.2261]
["bitfinex","SOLUSD",1724633225595,24.27349784,159.15,159.13,15.2261]
["bitfinex","SOLUSD",1724633226184,24.27349784,159.15,159.08,15.2261]
["bitfinex","SOLUSD",1724633226500,1.57080454,159.19,159.09,3.9076434]
["bitfinex","SOLUSD",1724633226501,24.27349784,159.13,159.09,3.9076434]
["bitfinex","SOLUSD",1724633227305,24.27349784,159.15,159.09,5.16582539]
["bitfinex","SOLUSD",1724633227797,24.27349784,159.19,159.1,70.16401777]
["bitfinex","SOLUSD",1724633227984,24.27349784,159.19,159.11,5.16393323]
["bitfinex","SOLUSD",1724633228299,24.27349784,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724633228508,24.27349784,159.17,159.1,65.0]
["bitfinex","SOLUSD",1724633228808,24.27349784,159.19,159.11,5.16353322]
["bitfinex","SOLUSD",1724633229030,24.27349784,159.19,159.12,71.4581]
["bitfinex","SOLUSD",1724633229236,24.27349784,159.19,159.13,1.25644045]
["bitfinex","SOLUSD",1724633229604,24.27349784,159.19,159.12,71.4581]
["bitfinex","SOLUSD",1724633229836,24.27349784,159.17,159.12,26.4581]
["bitfinex","SOLUSD",1724633230716,24.27349784,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724633230926,24.27349784,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724633231126,24.27349784,159.17,159.1,5.16555705]
["bitfinex","SOLUSD",1724633231330,24.27349784,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724633231715,24.27349784,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724633231918,24.27349784,159.17,159.1,5.16529735]
["bitfinex","SOLUSD",1724633232153,24.27349784,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724633232732,24.27349784,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724633232935,24.27349784,159.17,159.1,5.16537764]
["bitfinex","SOLUSD",1724633233237,24.27349784,159.17,159.11,21.25667876]
["bitfinex","SOLUSD",1724633233711,24.27349784,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724633233920,24.27349784,159.17,159.1,50.16527521]
["bitfinex","SOLUSD",1724633234122,24.27349784,159.17,159.11,23.90696751]
["bitfinex","SOLUSD",1724633234314,24.27349784,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724633234615,24.27349784,159.17,159.12,3.90671208]
["bitfinex","SOLUSD",1724633236448,24.27349784,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724633236751,24.27349784,159.19,159.12,50.16263327]
["bitfinex","SOLUSD",1724633236941,24.27349784,159.19,159.12,46.25591344]
["bitfinex","SOLUSD",1724633237545,24.27349784,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724633237747,24.27349784,159.19,159.14,1.25648265]
["bitfinex","SOLUSD",1724633239253,24.27349784,159.19,159.15,1.25648396]
["bitfinex","SOLUSD",1724633239461,24.27349784,159.21,159.15,15.3362]
["bitfinex","SOLUSD",1724633239641,24.27349784,159.25,159.16,21.25610402]
["bitfinex","SOLUSD",1724633239973,24.27349784,159.25,159.16,66.25610402]
["bitfinex","SOLUSD",1724633240337,24.27349784,159.25,159.17,5.16305412]
["bitfinex","SOLUSD",1724633240536,24.27349784,159.25,159.18,65.0]
["bitfinex","SOLUSD",1724633240770,24.27349784,159.25,159.19,1.25586764]
["bitfinex","SOLUSD",1724633241355,24.27349784,159.27,159.19,1.25586764]
["bitfinex","SOLUSD",1724633242453,24.27349784,159.27,159.19,5.16086065]
["bitfinex","SOLUSD",1724633242668,24.27349784,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724633242836,24.27349784,159.27,159.21,1.25581134]
["bitfinex","SOLUSD",1724633243848,24.27349784,159.27,159.2,1.25581134]
["bitfinex","SOLUSD",1724633244039,24.27349784,159.29,159.21,21.8798]
["bitfinex","SOLUSD",1724633244254,24.27349784,159.29,159.22,65.0]
["bitfinex","SOLUSD",1724633244862,24.27349784,159.29,159.23,3.90383065]
["bitfinex","SOLUSD",1724633245374,24.27349784,159.29,159.22,65.0]
["bitfinex","SOLUSD",1724633246476,24.27349784,159.31,159.23,3.90355024]
["bitfinex","SOLUSD",1724633246763,24.27349784,159.27,159.23,3.90355024]
["bitfinex","SOLUSD",1724633246953,24.27349784,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724633247687,24.27349784,159.27,159.23,1.25577672]
["bitfinex","SOLUSD",1724633247964,24.27349784,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724633254766,24.27349784,159.23,159.21,15.3699]
["bitfinex","SOLUSD",1724633256049,9.70978239,159.22,159.21,15.3699]
["bitfinex","SOLUSD",1724633258175,24.27129747,159.24,159.21,15.3699]
["bitfinex","SOLUSD",1724633259784,1.57003245,159.27,159.21,15.3699]
["bitfinex","SOLUSD",1724633259984,24.27129747,159.26,159.21,15.3699]
["bitfinex","SOLUSD",1724633261148,24.27129747,159.28,159.21,15.3699]
["bitfinex","SOLUSD",1724633261355,6.1393,159.33,159.21,15.3699]
["bitfinex","SOLUSD",1724633261356,24.27129747,159.3,159.22,45.0]
["bitfinex","SOLUSD",1724633263085,24.27129747,159.28,159.22,45.0]
["bitfinex","SOLUSD",1724633263673,24.27129747,159.28,159.21,15.3699]
["bitfinex","SOLUSD",1724633263875,24.27129747,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724633265197,24.27129747,159.24,159.17,6.0307]
["bitfinex","SOLUSD",1724633265352,1.56978331,159.25,159.17,6.0307]
["bitfinex","SOLUSD",1724633265353,24.27129747,159.22,159.17,6.0307]
["bitfinex","SOLUSD",1724633265564,24.27129747,159.24,159.17,7.60287574]
["bitfinex","SOLUSD",1724633266490,24.27129747,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724633267001,24.27129747,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724633268702,24.27129747,159.24,159.17,6.0307]
["bitfinex","SOLUSD",1724633272405,24.27129747,159.24,159.17,7.60294274]
["bitfinex","SOLUSD",1724633273097,24.27129747,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724633273278,24.27129747,159.22,159.17,6.0307]
["bitfinex","SOLUSD",1724633273479,24.27129747,159.22,159.17,7.60290885]
["bitfinex","SOLUSD",1724633276190,24.27129747,159.22,159.17,1.57220885]
["bitfinex","SOLUSD",1724633276410,24.27129747,159.2,159.16,16.5672]
["bitfinex","SOLUSD",1724633277301,24.27129747,159.18,159.12,16.0354]
["bitfinex","SOLUSD",1724633277502,24.27129747,159.18,159.13,1.57249368]
["bitfinex","SOLUSD",1724633277691,24.27129747,159.16,159.13,1.57249368]
["bitfinex","SOLUSD",1724633278289,24.27129747,159.16,159.12,16.0354]
["bitfinex","SOLUSD",1724633279009,24.27129747,159.14,159.12,16.0354]
["bitfinex","SOLUSD",1724633279715,1.57091191,159.13,159.05,12.77124929]
["bitfinex","SOLUSD",1724633279914,1.57091191,159.13,159.06,5.48108106]
["bitfinex","SOLUSD",1724633279915,24.27129747,159.11,159.06,5.48108106]
["bitfinex","SOLUSD",1724633280093,24.27129747,159.09,159.06,1.5732138]
["bitfinex","SOLUSD",1724633282013,24.27129747,159.09,159.05,21.8001]
["bitfinex","SOLUSD",1724633282717,24.27129747,159.11,159.05,21.8001]
["bitfinex","SOLUSD",1724633283618,1.57136332,159.16,159.05,21.8001]
["bitfinex","SOLUSD",1724633283824,24.27129747,159.13,159.06,45.0]
["bitfinex","SOLUSD",1724633285016,24.27129747,159.2,159.06,45.0]
["bitfinex","SOLUSD",1724633285017,24.27129747,159.15,159.06,45.0]
["bitfinex","SOLUSD",1724633285238,24.27129747,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724633285391,24.27129747,159.15,159.08,45.0]
["bitfinex","SOLUSD",1724633286298,24.27129747,159.17,159.09,21.25599777]
["bitfinex","SOLUSD",1724633286604,24.27129747,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724633289398,1.57088228,159.19,159.09,20.0]
["bitfinex","SOLUSD",1724633289399,24.27129747,159.13,159.09,20.0]
["bitfinex","SOLUSD",1724633289594,24.27129747,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724633289905,24.27129747,159.11,159.07,45.0]
["bitfinex","SOLUSD",1724633290233,24.27129747,159.11,159.08,20.0]
["bitfinex","SOLUSD",1724633290531,24.27129747,159.11,159.05,21.8001]
["bitfinex","SOLUSD",1724633290712,24.27129747,159.11,159.06,20.0]
["bitfinex","SOLUSD",1724633295602,24.27129747,159.15,159.07,45.36675754]
["bitfinex","SOLUSD",1724633295803,24.27129747,159.15,159.08,20.36712805]
["bitfinex","SOLUSD",1724633295995,24.27129747,159.15,159.09,1.25684506]
["bitfinex","SOLUSD",1724633297928,24.27129747,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724633298427,24.27129747,159.15,159.09,1.2567992]
["bitfinex","SOLUSD",1724633298637,24.27129747,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724633304054,9.72041239,159.13,159.09,45.0]
["bitfinex","SOLUSD",1724633305643,6.002,159.21,159.11,15.7693]
["bitfinex","SOLUSD",1724633305843,9.72041239,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724633306039,9.72041239,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724633306360,9.72041239,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724633307058,9.72041239,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724633307359,9.72041239,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724633307653,9.72041239,159.17,159.13,45.0]
["bitfinex","SOLUSD",1724633310758,9.72041239,159.15,159.12,20.0]
["bitfinex","SOLUSD",1724633311967,9.72041239,159.15,159.11,15.7693]
["bitfinex","SOLUSD",1724633312168,9.72041239,159.13,159.07,6.5923]
["bitfinex","SOLUSD",1724633312467,9.72041239,159.1,159.07,15.4377]
["bitfinex","SOLUSD",1724633312643,9.72041239,159.12,159.08,1.57298724]
["bitfinex","SOLUSD",1724633313159,1.57117317,159.16,159.08,1.57298724]
["bitfinex","SOLUSD",1724633313472,1.57105454,159.18,159.08,5.48023566]
["bitfinex","SOLUSD",1724633313772,9.72041239,159.15,159.09,66.57298724]
["bitfinex","SOLUSD",1724633313960,9.72041239,159.15,159.1,1.57298724]
["bitfinex","SOLUSD",1724633314473,9.72041239,159.15,159.1,5.47978478]
["bitfinex","SOLUSD",1724633314634,9.72041239,159.17,159.11,67.82967922]
["bitfinex","SOLUSD",1724633314834,6.0707,159.23,159.13,15.8677]
["bitfinex","SOLUSD",1724633315048,9.72041239,159.21,159.14,67.8289763]
["bitfinex","SOLUSD",1724633315336,9.72041239,159.21,159.15,1.25627389]
["bitfinex","SOLUSD",1724633315642,9.72041239,159.23,159.16,1.57254644]
["bitfinex","SOLUSD",1724633315864,9.72041239,159.23,159.17,1.25617136]
["bitfinex","SOLUSD",1724633316166,9.72041239,159.23,159.18,1.25608497]
["bitfinex","SOLUSD",1724633316565,9.72041239,159.23,159.18,21.57221461]
["bitfinex","SOLUSD",1724633316734,9.72041239,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724633319439,24.26944739,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724633321265,6.2458,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724633321266,24.26944739,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724633321464,24.26944739,159.21,159.13,15.8677]
["bitfinex","SOLUSD",1724633321766,24.26944739,159.19,159.14,1.57252924]
["bitfinex","SOLUSD",1724633321943,24.26944739,159.19,159.13,15.8677]
["bitfinex","SOLUSD",1724633322143,24.26944739,159.19,159.14,1.57263136]
["bitfinex","SOLUSD",1724633322464,24.26944739,159.19,159.13,15.8677]
["bitfinex","SOLUSD",1724633322667,24.26944739,159.19,159.14,1.57263115]
["bitfinex","SOLUSD",1724633324173,24.26944739,159.21,159.14,1.57263115]
["bitfinex","SOLUSD",1724633324377,24.26944739,159.21,159.14,66.57263115]
["bitfinex","SOLUSD",1724633324537,24.26944739,159.21,159.15,1.57263115]
["bitfinex","SOLUSD",1724633324745,24.26944739,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724633325053,24.26944739,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724633326575,24.26944739,159.23,159.16,1.57242422]
["bitfinex","SOLUSD",1724633326780,1.57036674,159.22,159.16,1.57242422]
["bitfinex","SOLUSD",1724633326942,1.57036647,159.25,159.16,1.57242422]
["bitfinex","SOLUSD",1724633327289,30.51524739,159.28,159.17,1.57242422]
["bitfinex","SOLUSD",1724633327569,24.26944739,159.26,159.18,1.57242422]
["bitfinex","SOLUSD",1724633327752,24.26944739,159.26,159.18,21.57242422]
["bitfinex","SOLUSD",1724633327944,24.26944739,159.26,159.19,45.0]
["bitfinex","SOLUSD",1724633329366,24.26944739,159.26,159.2,1.57209402]
["bitfinex","SOLUSD",1724633329971,24.26944739,159.26,159.19,45.0]
["bitfinex","SOLUSD",1724633330853,1.56999615,159.25,159.19,45.0]
["bitfinex","SOLUSD",1724633331053,1.56999615,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724633331254,1.57007299,159.25,159.15,26.57270051]
["bitfinex","SOLUSD",1724633331465,1.57007299,159.25,159.16,46.57220984]
["bitfinex","SOLUSD",1724633331671,1.57007299,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724633331875,1.57007299,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724633332083,25.83954763,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724633332376,25.83954763,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724633334069,24.26944739,159.26,159.2,1.25608399]
["bitfinex","SOLUSD",1724633335358,24.26944739,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724633335558,1.57007771,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724633336553,24.26944739,159.2,159.13,15.8677]
["bitfinex","SOLUSD",1724633336753,1.57059112,159.19,159.14,1.57255726]
["bitfinex","SOLUSD",1724633337067,24.26944739,159.2,159.14,1.57255726]
["bitfinex","SOLUSD",1724633337963,24.26944739,159.2,159.14,21.57255726]
["bitfinex","SOLUSD",1724633338163,24.26944739,159.2,159.15,1.57255726]
["bitfinex","SOLUSD",1724633339193,24.26944739,159.2,159.15,1.57255194]
["bitfinex","SOLUSD",1724633339567,24.26944739,159.2,159.15,1.57252919]
["bitfinex","SOLUSD",1724633340777,24.26944739,159.2,159.15,1.5725662]
["bitfinex","SOLUSD",1724633341295,24.26944739,159.2,159.15,1.57262601]
["bitfinex","SOLUSD",1724633341588,1.5705237,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724633341773,24.26944739,159.18,159.13,15.8677]
["bitfinex","SOLUSD",1724633342891,24.26944739,159.18,159.08,12.67444332]
["bitfinex","SOLUSD",1724633342892,24.26944739,159.18,159.09,16.2497]
["bitfinex","SOLUSD",1724633343092,1.57074695,159.17,159.1,66.5728022]
["bitfinex","SOLUSD",1724633343261,24.26944739,159.18,159.11,1.5728022]
["bitfinex","SOLUSD",1724633343460,1.57074819,159.17,159.12,1.5728022]
["bitfinex","SOLUSD",1724633343658,24.26944739,159.16,159.11,1.5728022]
["bitfinex","SOLUSD",1724633343879,24.26944739,159.16,159.12,1.5728022]
["bitfinex","SOLUSD",1724633344163,24.26944739,159.16,159.11,1.5728022]
["bitfinex","SOLUSD",1724633344483,24.26944739,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724633344662,24.26944739,159.16,159.12,1.57288242]
["bitfinex","SOLUSD",1724633344994,24.26944739,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724633345874,24.26944739,159.16,159.11,1.25672878]
["bitfinex","SOLUSD",1724633347608,24.26944739,159.18,159.11,1.25672878]
["bitfinex","SOLUSD",1724633348062,9.71628648,159.17,159.11,1.25672878]
["bitfinex","SOLUSD",1724633349812,9.71628648,159.17,159.11,46.25672878]
["bitfinex","SOLUSD",1724633350097,9.71628648,159.15,159.1,20.0]
["bitfinex","SOLUSD",1724633350266,9.71628648,159.13,159.1,20.0]
["bitfinex","SOLUSD",1724633350883,9.71628648,159.13,159.09,16.2497]
["bitfinex","SOLUSD",1724633351081,9.71628648,159.13,159.05,22.51177924]
["bitfinex","SOLUSD",1724633351299,9.71628648,159.13,159.05,15.9351]
["bitfinex","SOLUSD",1724633351469,9.71628648,159.13,159.06,45.0]
["bitfinex","SOLUSD",1724633351665,9.71628648,159.11,159.06,45.0]
["bitfinex","SOLUSD",1724633351869,9.71628648,159.11,159.05,15.9351]
["bitfinex","SOLUSD",1724633352103,24.31205709,159.12,159.05,15.9351]
["bitfinex","SOLUSD",1724633353095,24.31205709,159.12,159.06,45.0]
["bitfinex","SOLUSD",1724633353282,24.31205709,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724633353469,24.31205709,159.12,159.08,1.2570404]
["bitfinex","SOLUSD",1724633354175,24.31205709,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724633354781,1.57136696,159.11,159.05,15.9351]
["bitfinex","SOLUSD",1724633354990,1.57136696,159.11,159.06,20.0]
["bitfinex","SOLUSD",1724633355207,24.31205709,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724633356314,1.57153015,159.11,159.06,20.0]
["bitfinex","SOLUSD",1724633356594,24.31205709,159.12,159.02,26.57849453]
["bitfinex","SOLUSD",1724633356798,24.31205709,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724633356978,24.31205709,159.12,159.04,21.25719815]
["bitfinex","SOLUSD",1724633357180,25.88347277,159.14,159.05,45.0]
["bitfinex","SOLUSD",1724633357391,25.88347277,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724633358796,24.31205709,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724633359007,1.57155031,159.11,159.02,26.57832736]
["bitfinex","SOLUSD",1724633359898,24.31205709,159.08,159.01,15.0874]
["bitfinex","SOLUSD",1724633360104,24.31205709,159.06,159.01,15.0874]
["bitfinex","SOLUSD",1724633360607,24.31205709,159.06,158.97,6.57881845]
["bitfinex","SOLUSD",1724633360608,24.31205709,159.06,158.97,16.4399]
["bitfinex","SOLUSD",1724633361691,24.31205709,159.06,158.98,65.0]
["bitfinex","SOLUSD",1724633362172,24.31205709,159.06,158.99,1.25755401]
["bitfinex","SOLUSD",1724633362371,22.6927,159.1,158.99,1.25755401]
["bitfinex","SOLUSD",1724633362372,24.31205709,159.08,158.99,1.25755401]
["bitfinex","SOLUSD",1724633364415,24.31205709,159.08,158.98,65.0]
["bitfinex","SOLUSD",1724633367617,1.57186158,159.07,158.98,65.0]
["bitfinex","SOLUSD",1724633368501,24.31205709,159.06,158.98,65.0]
["bitfinex","SOLUSD",1724633368818,1.5720466,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724633369816,24.31205709,159.06,158.99,0.59837076]
["bitfinex","SOLUSD",1724633370024,24.31205709,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724633370320,1.57191263,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724633370495,24.31205709,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724633370696,1.5720727,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724633371084,24.31205709,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633371310,24.31205709,159.04,158.97,16.4399]
["bitfinex","SOLUSD",1724633371311,1.57217093,159.03,158.97,16.4399]
["bitfinex","SOLUSD",1724633372412,24.31205709,159.04,158.97,16.4399]
["bitfinex","SOLUSD",1724633372726,24.31205709,159.04,158.98,1.25780688]
["bitfinex","SOLUSD",1724633373106,24.31205709,159.04,158.98,21.25780688]
["bitfinex","SOLUSD",1724633373315,1.57225383,159.03,158.98,20.0]
["bitfinex","SOLUSD",1724633373513,1.57225383,159.03,158.94,20.0]
["bitfinex","SOLUSD",1724633373707,24.31205709,159.04,158.95,45.0]
["bitfinex","SOLUSD",1724633373904,24.31205709,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724633374109,9.73338055,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724633374324,9.73338055,159.03,158.97,0.55728692]
["bitfinex","SOLUSD",1724633374525,9.73338055,159.05,158.97,0.55728692]
["bitfinex","SOLUSD",1724633374838,9.73338055,159.05,158.97,45.55728692]
["bitfinex","SOLUSD",1724633375040,22.6927,159.1,158.99,24.84668055]
["bitfinex","SOLUSD",1724633375351,9.73338055,159.08,159.0,65.0]
["bitfinex","SOLUSD",1724633377011,9.73338055,159.08,159.01,1.25749705]
["bitfinex","SOLUSD",1724633377219,9.73338055,159.08,159.02,1.25735299]
["bitfinex","SOLUSD",1724633377517,38.9335222,159.12,159.02,10.99073354]
["bitfinex","SOLUSD",1724633377518,9.73338055,159.12,159.02,10.99073354]
["bitfinex","SOLUSD",1724633377846,9.73338055,159.12,159.03,65.0]
["bitfinex","SOLUSD",1724633378033,25.87887943,159.13,159.03,65.0]
["bitfinex","SOLUSD",1724633378409,24.30748019,159.13,159.04,1.2571196]
["bitfinex","SOLUSD",1724633378730,24.30748019,159.13,159.05,1.25711983]
["bitfinex","SOLUSD",1724633379132,24.30748019,159.11,159.03,65.0]
["bitfinex","SOLUSD",1724633379338,1.57155482,159.1,159.03,65.0]
["bitfinex","SOLUSD",1724633379761,25.87907035,159.11,159.03,65.0]
["bitfinex","SOLUSD",1724633380235,1.57159532,159.1,159.03,65.0]
["bitfinex","SOLUSD",1724633380615,25.87907551,159.1,159.03,65.0]
["bitfinex","SOLUSD",1724633380827,24.30748019,159.1,159.03,65.0]
["bitfinex","SOLUSD",1724633382039,1.5715912,159.09,159.03,20.0]
["bitfinex","SOLUSD",1724633382243,1.5715912,159.09,159.0,6.57839908]
["bitfinex","SOLUSD",1724633382244,24.30748019,159.08,159.0,6.57839908]
["bitfinex","SOLUSD",1724633382443,24.30748019,159.08,159.01,45.0]
["bitfinex","SOLUSD",1724633382741,24.30748019,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724633383637,24.30748019,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724633387326,23.1099,159.14,159.02,3.90898884]
["bitfinex","SOLUSD",1724633387327,24.30748019,159.1,159.02,3.90898884]
["bitfinex","SOLUSD",1724633387517,24.30748019,159.1,159.02,5.1663956]
["bitfinex","SOLUSD",1724633387717,24.30748019,159.1,159.03,65.0]
["bitfinex","SOLUSD",1724633387937,24.30748019,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724633388137,24.30748019,159.1,159.04,1.25734318]
["bitfinex","SOLUSD",1724633388528,24.30748019,159.1,159.01,5.16612742]
["bitfinex","SOLUSD",1724633388732,24.30748019,159.1,159.02,66.25734348]
["bitfinex","SOLUSD",1724633388945,24.30748019,159.1,159.03,3.90878435]
["bitfinex","SOLUSD",1724633389242,24.30748019,159.1,159.04,1.25734343]
["bitfinex","SOLUSD",1724633394259,24.30748019,159.12,159.05,1.25727001]
["bitfinex","SOLUSD",1724633395656,24.30748019,159.12,159.03,1.25712367]
["bitfinex","SOLUSD",1724633396038,24.30748019,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724633396654,24.30748019,159.1,159.02,65.0]
["bitfinex","SOLUSD",1724633396846,24.30748019,159.1,159.03,1.25712628]
["bitfinex","SOLUSD",1724633397032,23.1099,159.14,159.03,1.25712628]
["bitfinex","SOLUSD",1724633397033,24.30748019,159.12,159.03,1.25712628]
["bitfinex","SOLUSD",1724633397919,24.30748019,159.12,159.04,15.3718]
["bitfinex","SOLUSD",1724633398121,9.72266011,159.12,159.05,66.25712183]
["bitfinex","SOLUSD",1724633398355,9.72266011,159.12,159.05,65.0]
["bitfinex","SOLUSD",1724633398555,9.72266011,159.12,159.06,1.25712183]
["bitfinex","SOLUSD",1724633401970,9.72266011,159.14,159.07,1.25712294]
["bitfinex","SOLUSD",1724633402140,9.72266011,159.14,159.08,1.25690833]
["bitfinex","SOLUSD",1724633403243,9.72266011,159.1,159.05,65.0]
["bitfinex","SOLUSD",1724633403551,9.72266011,159.08,159.05,20.0]
["bitfinex","SOLUSD",1724633404159,9.72266011,159.08,159.05,21.25723431]
["bitfinex","SOLUSD",1724633405058,9.72266011,159.1,159.05,21.25723431]
["bitfinex","SOLUSD",1724633405974,9.72266011,159.1,159.05,20.0]
["bitfinex","SOLUSD",1724633406365,9.72266011,159.1,159.06,1.25723517]
["bitfinex","SOLUSD",1724633406546,9.72266011,159.1,159.05,20.0]
["bitfinex","SOLUSD",1724633408868,9.72266011,159.08,159.05,20.0]
["bitfinex","SOLUSD",1724633409055,9.72266011,159.08,159.04,15.3718]
["bitfinex","SOLUSD",1724633412976,9.72266011,159.1,159.05,1.25732978]
["bitfinex","SOLUSD",1724633413143,9.72266011,159.1,159.04,15.3718]
["bitfinex","SOLUSD",1724633413342,9.72266011,159.08,159.04,15.3718]
["bitfinex","SOLUSD",1724633413765,9.72266011,159.06,159.04,15.3718]
["bitfinex","SOLUSD",1724633414551,9.72266011,159.06,159.0,21.3515]
["bitfinex","SOLUSD",1724633414773,9.72266011,159.06,159.01,65.0]
["bitfinex","SOLUSD",1724633416257,9.72266011,159.08,159.02,1.25746003]
["bitfinex","SOLUSD",1724633416653,9.72266011,159.06,159.01,65.0]
["bitfinex","SOLUSD",1724633418462,9.72266011,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724633418649,9.72266011,159.06,159.01,21.25758755]
["bitfinex","SOLUSD",1724633418850,9.72266011,159.06,159.02,1.25755264]
["bitfinex","SOLUSD",1724633419350,9.72266011,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724633420682,9.72266011,159.04,159.0,15.2785]
["bitfinex","SOLUSD",1724633420858,9.72266011,159.02,159.0,15.2785]
["bitfinex","SOLUSD",1724633421065,9.72266011,159.02,158.97,1.2577594]
["bitfinex","SOLUSD",1724633421276,9.72266011,159.02,158.97,21.2577594]
["bitfinex","SOLUSD",1724633424968,9.72266011,159.05,158.97,21.2577594]
["bitfinex","SOLUSD",1724633425166,9.72266011,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724633425472,6.4952,159.1,158.99,30.9802486]
["bitfinex","SOLUSD",1724633425679,9.72266011,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724633425889,9.72266011,159.08,159.01,21.25742917]
["bitfinex","SOLUSD",1724633426064,9.72266011,159.08,159.02,1.25742878]
["bitfinex","SOLUSD",1724633426766,9.72266011,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724633426968,9.72266011,159.04,158.97,0.97190378]
["bitfinex","SOLUSD",1724633427272,9.72266011,159.04,158.97,45.97190378]
["bitfinex","SOLUSD",1724633427586,9.72266011,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633427785,9.72266011,159.04,158.99,0.97178152]
["bitfinex","SOLUSD",1724633429064,9.72266011,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633429665,9.72266011,159.04,158.99,1.00256535]
["bitfinex","SOLUSD",1724633429967,9.72266011,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724633430481,9.72266011,159.04,158.98,21.25776186]
["bitfinex","SOLUSD",1724633430882,9.72266011,159.02,158.98,20.0]
["bitfinex","SOLUSD",1724633431089,9.72266011,159.02,158.96,22.7466]
["bitfinex","SOLUSD",1724633431388,9.72266011,159.0,158.92,22.1414]
["bitfinex","SOLUSD",1724633433385,9.72266011,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724633433595,9.72266011,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724633433778,9.72266011,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724633434479,1.57251772,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724633434480,9.72266011,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724633435991,9.72266011,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724633436691,6.0866,159.07,158.97,45.59166011]
["bitfinex","SOLUSD",1724633436891,9.72266011,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724633437074,9.72266011,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724633437402,9.72266011,159.08,158.99,29.72266011]
["bitfinex","SOLUSD",1724633437582,9.72266011,159.08,159.0,46.25741741]
["bitfinex","SOLUSD",1724633437767,9.72266011,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724633437970,9.72266011,159.08,159.02,46.25725926]
["bitfinex","SOLUSD",1724633438276,9.72266011,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724633438476,9.72266011,159.08,158.99,9.72266011]
["bitfinex","SOLUSD",1724633438477,9.72266011,159.08,159.02,1.25672988]
["bitfinex","SOLUSD",1724633438776,9.72266011,159.06,159.01,45.0]
["bitfinex","SOLUSD",1724633440270,9.72266011,159.06,159.0,20.0]
["bitfinex","SOLUSD",1724633440581,9.72266011,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724633440791,9.72266011,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724633440998,9.72266011,159.06,158.99,20.0]
["bitfinex","SOLUSD",1724633440999,9.72266011,159.04,158.98,6.2739]
["bitfinex","SOLUSD",1724633441174,9.72266011,159.04,158.99,21.2576805]
["bitfinex","SOLUSD",1724633442007,9.72266011,159.06,158.99,1.2576805]
["bitfinex","SOLUSD",1724633442296,9.72266011,159.06,158.99,46.2576805]
["bitfinex","SOLUSD",1724633443303,9.72266011,159.06,159.0,1.2570127]
["bitfinex","SOLUSD",1724633444111,16.4359,159.1,159.0,1.2570127]
["bitfinex","SOLUSD",1724633444290,9.72266011,159.08,159.0,21.2570127]
["bitfinex","SOLUSD",1724633444475,9.72266011,159.08,159.01,45.0]
["bitfinex","SOLUSD",1724633444970,6.2897,159.11,159.02,1.2568546]
["bitfinex","SOLUSD",1724633445286,16.0655,159.14,159.03,15.7105]
["bitfinex","SOLUSD",1724633445490,9.72266011,159.12,159.04,66.25713395]
["bitfinex","SOLUSD",1724633445711,9.72266011,159.12,159.05,1.2570549]
["bitfinex","SOLUSD",1724633446075,9.72266011,159.1,159.04,65.0]
["bitfinex","SOLUSD",1724633448586,9.72266011,159.08,159.0,6.0654]
["bitfinex","SOLUSD",1724633448795,9.72266011,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724633449312,9.72266011,159.12,159.02,1.25740615]
["bitfinex","SOLUSD",1724633449611,9.72266011,159.12,159.04,15.4827]
["bitfinex","SOLUSD",1724633449804,9.72266011,159.12,159.05,21.2570361]
["bitfinex","SOLUSD",1724633450480,9.72266011,159.12,159.05,27.83523534]
["bitfinex","SOLUSD",1724633450682,9.72266011,159.12,159.05,21.2570361]
["bitfinex","SOLUSD",1724633451511,9.72266011,159.12,159.06,3.90844059]
["bitfinex","SOLUSD",1724633451677,9.72266011,159.12,159.07,1.25705482]
["bitfinex","SOLUSD",1724633456709,9.72266011,159.1,159.05,20.0]
["bitfinex","SOLUSD",1724633457593,9.72266011,159.1,159.06,3.90844543]
["bitfinex","SOLUSD",1724633457800,9.72266011,159.1,159.06,3.90845681]
["bitfinex","SOLUSD",1724633458113,9.72266011,159.1,159.05,20.0]
["bitfinex","SOLUSD",1724633458403,9.72266011,159.1,159.06,3.90845659]
["bitfinex","SOLUSD",1724633458616,9.72266011,159.08,158.99,15.9956]
["bitfinex","SOLUSD",1724633458787,9.72266011,159.02,158.99,15.9956]
["bitfinex","SOLUSD",1724633459690,9.72266011,159.04,158.99,15.9956]
["bitfinex","SOLUSD",1724633460123,24.33261334,159.05,158.99,15.9956]
["bitfinex","SOLUSD",1724633460486,24.33261334,159.07,158.99,15.9956]
["bitfinex","SOLUSD",1724633460888,25.90455115,159.07,158.99,15.9956]
["bitfinex","SOLUSD",1724633462521,24.33261334,159.07,158.99,15.9956]
["bitfinex","SOLUSD",1724633462690,24.33261334,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724633462889,25.90455684,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724633463920,25.90455515,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724633464900,24.33261334,159.07,159.01,1.57392525]
["bitfinex","SOLUSD",1724633465105,24.33261334,159.07,159.02,1.57392525]
["bitfinex","SOLUSD",1724633465434,25.90455615,159.07,159.03,1.57392525]
["bitfinex","SOLUSD",1724633465596,25.90455615,159.07,159.01,1.57392525]
["bitfinex","SOLUSD",1724633465797,25.90455615,159.07,159.02,1.57392525]
["bitfinex","SOLUSD",1724633465997,25.90455615,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724633466212,25.90455615,159.07,159.01,1.57390219]
["bitfinex","SOLUSD",1724633466414,25.90455615,159.07,159.02,1.57390197]
["bitfinex","SOLUSD",1724633466615,25.90455615,159.07,158.99,15.9956]
["bitfinex","SOLUSD",1724633466827,24.33261334,159.05,159.0,1.57390241]
["bitfinex","SOLUSD",1724633467121,24.33261334,159.03,159.01,1.57390241]
["bitfinex","SOLUSD",1724633467324,1.57231806,159.02,158.97,21.5741246]
["bitfinex","SOLUSD",1724633467614,1.57231806,159.02,158.98,1.5741246]
["bitfinex","SOLUSD",1724633467805,25.90498749,159.03,158.99,1.5741246]
["bitfinex","SOLUSD",1724633468008,25.90498749,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724633468210,25.90498749,159.03,158.97,1.57425611]
["bitfinex","SOLUSD",1724633468410,25.90498749,159.03,158.98,1.57425611]
["bitfinex","SOLUSD",1724633468616,24.33261334,159.03,158.99,1.57425611]
["bitfinex","SOLUSD",1724633468922,24.33261334,159.01,158.97,1.57427067]
["bitfinex","SOLUSD",1724633469112,24.33261334,159.01,158.98,1.57427067]
["bitfinex","SOLUSD",1724633469316,24.33261334,159.01,158.95,16.4793]
["bitfinex","SOLUSD",1724633469627,24.33261334,159.01,158.96,1.57426019]
["bitfinex","SOLUSD",1724633469824,24.33261334,159.01,158.97,1.57426019]
["bitfinex","SOLUSD",1724633470127,24.33261334,159.01,158.98,1.57426019]
["bitfinex","SOLUSD",1724633470330,24.33261334,159.01,158.95,16.4793]
["bitfinex","SOLUSD",1724633470497,24.33261334,159.01,158.96,1.57422833]
["bitfinex","SOLUSD",1724633470703,24.33261334,159.01,158.97,1.57422833]
["bitfinex","SOLUSD",1724633470911,24.33261334,159.01,158.98,1.57422833]
["bitfinex","SOLUSD",1724633471229,24.33261334,158.99,158.91,15.6044]
["bitfinex","SOLUSD",1724633471527,24.33261334,158.99,158.92,21.57425342]
["bitfinex","SOLUSD",1724633471701,24.33261334,158.99,158.93,46.57425342]
["bitfinex","SOLUSD",1724633471903,24.33261334,158.99,158.94,1.57425342]
["bitfinex","SOLUSD",1724633472104,24.33261334,158.99,158.95,1.57425342]
["bitfinex","SOLUSD",1724633472325,24.33261334,158.99,158.96,1.57425342]
["bitfinex","SOLUSD",1724633472521,24.33261334,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724633472809,24.33261334,158.99,158.94,1.57444007]
["bitfinex","SOLUSD",1724633473033,24.33261334,158.99,158.95,1.57444007]
["bitfinex","SOLUSD",1724633473329,24.33261334,158.99,158.94,1.57444007]
["bitfinex","SOLUSD",1724633473525,24.33261334,158.99,158.95,1.57444007]
["bitfinex","SOLUSD",1724633473734,24.33261334,158.99,158.96,1.57444007]
["bitfinex","SOLUSD",1724633474039,24.33261334,158.99,158.88,6.3536]
["bitfinex","SOLUSD",1724633474040,24.33261334,158.97,158.94,1.57444007]
["bitfinex","SOLUSD",1724633474338,24.33261334,158.95,158.89,1.57475357]
["bitfinex","SOLUSD",1724633474631,1.57309663,158.94,158.9,1.57475357]
["bitfinex","SOLUSD",1724633474804,1.57309663,158.94,158.89,1.57475357]
["bitfinex","SOLUSD",1724633475004,1.57309663,158.94,158.9,1.57475357]
["bitfinex","SOLUSD",1724633475202,1.57309663,158.94,158.89,1.57475357]
["bitfinex","SOLUSD",1724633475405,1.57309663,158.94,158.88,7.92835357]
["bitfinex","SOLUSD",1724633475733,1.57309663,158.94,158.88,7.92854459]
["bitfinex","SOLUSD",1724633476104,24.33261334,158.93,158.88,1.57494459]
["bitfinex","SOLUSD",1724633476303,24.33261334,158.9,158.83,22.9734]
["bitfinex","SOLUSD",1724633476624,24.33261334,158.88,158.84,2.394156]
["bitfinex","SOLUSD",1724633476827,24.33261334,158.86,158.84,2.394156]
["bitfinex","SOLUSD",1724633477132,24.33261334,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724633477335,1.57378198,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724633477635,1.57378198,158.85,158.76,0.2]
["bitfinex","SOLUSD",1724633477827,24.33261334,158.81,158.76,0.2]
["bitfinex","SOLUSD",1724633478338,1.57420518,158.8,158.76,0.2]
["bitfinex","SOLUSD",1724633478699,24.33261334,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724633478923,24.33261334,158.85,158.76,0.2]
["bitfinex","SOLUSD",1724633479113,24.33261334,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724633480018,1.57438632,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724633481339,24.33261334,158.81,158.76,0.2]
["bitfinex","SOLUSD",1724633482010,24.33261334,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724633482825,24.33261334,158.83,158.76,45.2]
["bitfinex","SOLUSD",1724633483223,1.574229,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724633483437,25.90700155,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724633483737,6.2951,158.86,158.76,0.2]
["bitfinex","SOLUSD",1724633483738,24.33261334,158.81,158.76,0.2]
["bitfinex","SOLUSD",1724633483903,1.57452272,158.8,158.76,0.2]
["bitfinex","SOLUSD",1724633484530,21.3932,158.87,158.76,0.2]
["bitfinex","SOLUSD",1724633484531,24.33261334,158.84,158.76,46.03019985]
["bitfinex","SOLUSD",1724633484837,1.57430046,158.83,158.76,0.2]
["bitfinex","SOLUSD",1724633485137,25.90703065,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724633486123,24.33261334,158.82,158.76,0.2]
["bitfinex","SOLUSD",1724633489414,24.33261334,158.8,158.76,0.2]
["bitfinex","SOLUSD",1724633489743,1.57458805,158.79,158.76,0.2]
["bitfinex","SOLUSD",1724633490150,24.33261334,158.77,158.76,0.2]
["bitfinex","SOLUSD",1724633490743,15.2527,158.78,158.76,0.2]
["bitfinex","SOLUSD",1724633490922,25.90772719,158.77,158.76,0.2]
["bitfinex","SOLUSD",1724633491323,25.90772719,158.77,158.68,0.8188563]
["bitfinex","SOLUSD",1724633491525,24.33261334,158.73,158.68,0.8188563]
["bitfinex","SOLUSD",1724633491826,1.57539422,158.72,158.68,0.8188563]
["bitfinex","SOLUSD",1724633493248,25.90812736,158.71,158.68,0.8188563]
["bitfinex","SOLUSD",1724633493547,1.57573781,158.7,158.68,0.8188563]
["bitfinex","SOLUSD",1724633493743,15.2527,158.78,158.68,0.8188563]
["bitfinex","SOLUSD",1724633493937,24.33261334,158.74,158.68,0.8188563]
["bitfinex","SOLUSD",1724633494343,24.33261334,158.72,158.68,0.8188563]
["bitfinex","SOLUSD",1724633494527,1.57552578,158.71,158.68,0.8188563]
["bitfinex","SOLUSD",1724633494734,1.57552553,158.7,158.68,0.8188563]
["bitfinex","SOLUSD",1724633496251,1.57552553,158.7,158.58,32.91433818]
["bitfinex","SOLUSD",1724633496252,25.90813887,158.7,158.59,16.5822]
["bitfinex","SOLUSD",1724633496455,24.33261334,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724633496615,1.57618279,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724633496938,25.90880707,158.64,158.59,16.5822]
["bitfinex","SOLUSD",1724633497139,1.57620184,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724633497351,1.57620184,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724633497644,30.94281334,158.62,158.52,1.1188563]
["bitfinex","SOLUSD",1724633497841,24.33261334,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724633498047,24.33261334,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724633498244,1.57671716,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724633498626,1.57671716,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724633498830,24.33261334,158.64,158.52,1.1188563]
["bitfinex","SOLUSD",1724633499028,30.51681334,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724633499251,24.33261334,158.62,158.53,0.5910116]
["bitfinex","SOLUSD",1724633499449,24.33261334,158.62,158.52,1.1188563]
["bitfinex","SOLUSD",1724633499932,24.33261334,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724633500137,1.57645924,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724633500560,1.57645924,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724633500950,24.33261334,158.64,158.53,1.26116116]
["bitfinex","SOLUSD",1724633501255,30.51681334,158.66,158.53,1.26116116]
["bitfinex","SOLUSD",1724633501456,30.51681334,158.66,158.54,24.33261334]
["bitfinex","SOLUSD",1724633501752,24.33261334,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724633501935,1.57609823,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724633502130,24.33261334,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724633502335,1.5760345,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724633502937,1.5760345,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1724633503247,1.5760345,158.67,158.57,22.6519]
["bitfinex","SOLUSD",1724633503248,24.33261334,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724633503476,24.33261334,158.64,158.58,20.0]
["bitfinex","SOLUSD",1724633503764,24.33261334,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724633503942,1.57638359,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724633504528,30.57653431,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724633504766,1.57673703,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724633505068,30.57653431,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724633505239,1.5767399,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724633505442,30.57653431,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724633505737,30.57653431,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724633506760,1.57659272,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724633507268,30.57653431,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724633507564,32.15312985,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724633507736,1.57639289,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724633508156,30.57653431,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724633508560,30.57653431,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724633508757,30.57653431,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724633509263,1.57632918,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724633510259,1.57626935,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724633510438,1.57616042,158.64,158.53,6.2258]
["bitfinex","SOLUSD",1724633510640,1.57616042,158.64,158.54,65.0]
["bitfinex","SOLUSD",1724633510852,1.57616042,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724633511363,1.57616042,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1724633511557,1.57627832,158.67,158.54,65.0]
["bitfinex","SOLUSD",1724633511856,1.57627832,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724633512067,30.57653431,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724633512244,1.57627787,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724633512450,1.57627508,158.64,158.54,65.0]
["bitfinex","SOLUSD",1724633512638,32.15280939,158.64,158.54,20.0]
["bitfinex","SOLUSD",1724633513448,1.57647517,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724633513652,30.57653431,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724633513942,1.57675115,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724633514365,1.57675115,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724633514565,36.88133431,158.61,158.52,1.1188563]
["bitfinex","SOLUSD",1724633514745,1.57677029,158.59,158.52,1.1188563]
["bitfinex","SOLUSD",1724633514939,30.57653431,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724633515161,1.57687244,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724633515347,30.57653431,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724633515548,1.57671264,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724633516062,1.57670215,158.61,158.52,1.1188563]
["bitfinex","SOLUSD",1724633516360,1.57659162,158.6,158.52,1.1188563]
["bitfinex","SOLUSD",1724633516567,1.57659162,158.6,158.52,46.1188563]
["bitfinex","SOLUSD",1724633517067,6.5313,158.62,158.52,46.1188563]
["bitfinex","SOLUSD",1724633517266,1.57661245,158.61,158.52,46.1188563]
["bitfinex","SOLUSD",1724633517438,1.57661241,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1724633517840,1.57661241,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724633518568,1.57671747,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724633518863,1.57676987,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724633519043,1.57662534,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724633519243,6.5313,158.62,158.52,1.1188563]
["bitfinex","SOLUSD",1724633519444,16.4098,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724633519445,53.07853431,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724633519749,53.07853431,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724633519750,1.57635019,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724633520066,1.57629613,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724633520235,1.57629613,158.64,158.52,46.1188563]
["bitfinex","SOLUSD",1724633520442,1.57629613,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724633520748,30.57653431,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724633521146,30.57653431,158.68,158.6,6.3049]
["bitfinex","SOLUSD",1724633521147,1.5762002,158.67,158.6,6.3049]
["bitfinex","SOLUSD",1724633521468,30.57653431,158.65,158.55,6.3349]
["bitfinex","SOLUSD",1724633521695,30.57653431,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724633521837,1.57646093,158.64,158.56,20.0]
["bitfinex","SOLUSD",1724633522266,30.57653431,158.65,158.55,6.3349]
["bitfinex","SOLUSD",1724633522481,1.5762712,158.64,158.56,45.0]
["bitfinex","SOLUSD",1724633522647,1.5762712,158.64,158.55,6.3349]
["bitfinex","SOLUSD",1724633522974,1.5762712,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724633523176,1.5762712,158.64,158.58,6.3055]
["bitfinex","SOLUSD",1724633523482,1.5762712,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724633523652,1.5762712,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724633524059,1.5762712,158.64,158.52,1.1188563]
["bitfinex","SOLUSD",1724633524379,6.2409,158.63,158.52,2.6971765]
["bitfinex","SOLUSD",1724633524542,6.2409,158.63,158.53,1.26016235]
["bitfinex","SOLUSD",1724633525493,6.2409,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724633525651,6.2409,158.63,158.54,1.08883447]
["bitfinex","SOLUSD",1724633525851,30.57653431,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1724633526290,1.57626736,158.66,158.57,30.57653431]
["bitfinex","SOLUSD",1724633526492,6.53708668,158.7,158.6,30.57653431]
["bitfinex","SOLUSD",1724633526774,6.1458,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724633526989,6.1458,158.72,158.61,36.86742691]
["bitfinex","SOLUSD",1724633527476,6.1458,158.72,158.61,35.7853]
["bitfinex","SOLUSD",1724633527645,15.5638,158.74,158.66,6.3024]
["bitfinex","SOLUSD",1724633527646,1.57541878,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724633527851,1.57558504,158.73,158.62,45.0]
["bitfinex","SOLUSD",1724633528083,15.5638,158.74,158.63,20.0]
["bitfinex","SOLUSD",1724633528264,1.57551082,158.73,158.64,45.0]
["bitfinex","SOLUSD",1724633528572,30.57653431,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724633528878,6.602,158.76,158.69,6.3014]
["bitfinex","SOLUSD",1724633529052,6.602,158.76,158.65,1.26028096]
["bitfinex","SOLUSD",1724633529258,6.602,158.76,158.65,20.0]
["bitfinex","SOLUSD",1724633529461,6.602,158.76,158.66,45.0]
["bitfinex","SOLUSD",1724633529854,30.57653431,158.78,158.67,1.26013549]
["bitfinex","SOLUSD",1724633530048,15.6188,158.79,158.69,15.004]
["bitfinex","SOLUSD",1724633530275,1.57507533,158.78,158.69,15.004]
["bitfinex","SOLUSD",1724633530457,1.57507533,158.78,158.7,45.0]
["bitfinex","SOLUSD",1724633530970,6.1796,158.8,158.71,0.41703785]
["bitfinex","SOLUSD",1724633531164,16.053,158.83,158.71,0.41703785]
["bitfinex","SOLUSD",1724633531570,16.053,158.83,158.71,1.25975264]
["bitfinex","SOLUSD",1724633532354,16.053,158.83,158.72,1.25971258]
["bitfinex","SOLUSD",1724633532573,1.57448504,158.82,158.71,20.0]
["bitfinex","SOLUSD",1724633532763,1.57448504,158.82,158.72,45.0]
["bitfinex","SOLUSD",1724633533190,6.1973,158.84,158.73,21.25958726]
["bitfinex","SOLUSD",1724633533370,254.5,158.86,158.75,47.13033431]
["bitfinex","SOLUSD",1724633533566,30.57653431,158.88,158.75,47.13033431]
["bitfinex","SOLUSD",1724633533775,30.57653431,158.88,158.76,45.0]
["bitfinex","SOLUSD",1724633534189,1.57413555,158.87,158.77,20.0]
["bitfinex","SOLUSD",1724633534496,30.57653431,158.88,158.77,20.0]
["bitfinex","SOLUSD",1724633534963,1.5741354,158.87,158.77,20.0]
["bitfinex","SOLUSD",1724633535291,1.5741354,158.87,158.71,16.1376]
["bitfinex","SOLUSD",1724633535292,30.57653431,158.82,158.71,16.1376]
["bitfinex","SOLUSD",1724633535492,1.57474143,158.81,158.71,16.1376]
["bitfinex","SOLUSD",1724633535666,30.57653431,158.82,158.72,1.14290137]
["bitfinex","SOLUSD",1724633535986,1.57454465,158.81,158.71,16.1376]
["bitfinex","SOLUSD",1724633536692,30.57653431,158.85,158.71,16.1376]
["bitfinex","SOLUSD",1724633536917,1.57441417,158.84,158.72,30.57653431]
["bitfinex","SOLUSD",1724633537204,30.57653431,158.88,158.73,1.25948599]
["bitfinex","SOLUSD",1724633537368,30.57653431,158.88,158.74,1.25939642]
["bitfinex","SOLUSD",1724633538305,30.57653431,158.88,158.75,30.57653431]
["bitfinex","SOLUSD",1724633538462,6.4671,158.89,158.76,82.72493776]
["bitfinex","SOLUSD",1724633538668,6.4671,158.89,158.77,1.25915844]
["bitfinex","SOLUSD",1724633539037,6.4671,158.89,158.76,81.4657]
["bitfinex","SOLUSD",1724633539038,1.57402022,158.88,158.76,81.4657]
["bitfinex","SOLUSD",1724633539300,30.57653431,158.91,158.78,30.57653431]
["bitfinex","SOLUSD",1724633539509,1.57367234,158.91,158.8,15.9739]
["bitfinex","SOLUSD",1724633539793,1.57367234,158.91,158.81,65.0]
["bitfinex","SOLUSD",1724633542376,6.3017,158.93,158.81,65.0]
["bitfinex","SOLUSD",1724633542575,1.57373581,158.92,158.81,65.0]
["bitfinex","SOLUSD",1724633543174,36.86813431,158.94,158.81,65.0]
["bitfinex","SOLUSD",1724633543593,36.86813431,158.94,158.82,1.25544936]
["bitfinex","SOLUSD",1724633543796,36.86813431,158.94,158.83,1.25537031]
["bitfinex","SOLUSD",1724633543976,7.86571609,158.93,158.81,95.57653431]
["bitfinex","SOLUSD",1724633544301,6.2933,158.9,158.8,15.9739]
["bitfinex","SOLUSD",1724633544806,30.57653431,158.91,158.81,20.0]
["bitfinex","SOLUSD",1724633544807,36.86933431,158.91,158.81,20.0]
["bitfinex","SOLUSD",1724633545102,7.86730066,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724633545292,1.57400748,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724633545675,6.2934,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724633546173,30.57653431,158.91,158.81,20.0]
["bitfinex","SOLUSD",1724633546787,7.86730401,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724633546981,1.57400773,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724633547385,6.2933,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724633547585,6.2937,158.89,158.8,15.9739]
["bitfinex","SOLUSD",1724633547787,32.15058127,158.88,158.8,15.9739]
["bitfinex","SOLUSD",1724633548103,36.87073431,158.88,158.8,15.9739]
["bitfinex","SOLUSD",1724633548303,30.57653431,158.88,158.8,15.9739]
["bitfinex","SOLUSD",1724633548487,30.57653431,158.91,158.81,1.25888451]
["bitfinex","SOLUSD",1724633548689,45.0,158.9,158.81,1.25888451]
["bitfinex","SOLUSD",1724633548996,45.0,158.9,158.8,15.9739]
["bitfinex","SOLUSD",1724633549315,1.57406554,158.89,158.8,15.9739]
["bitfinex","SOLUSD",1724633549475,51.2936,158.9,158.8,15.9739]
["bitfinex","SOLUSD",1724633550378,1.57395307,158.9,158.81,45.0]
["bitfinex","SOLUSD",1724633550785,1.57395307,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724633550987,1.57395307,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724633551679,6.292,158.93,158.83,45.0]
["bitfinex","SOLUSD",1724633552082,1.57371307,158.92,158.83,45.0]
["bitfinex","SOLUSD",1724633552276,6.292,158.93,158.83,45.0]
["bitfinex","SOLUSD",1724633552605,36.71873431,158.97,158.85,16.35]
["bitfinex","SOLUSD",1724633552781,1.57349838,158.96,158.85,16.35]
["bitfinex","SOLUSD",1724633552984,1.57350539,158.95,158.85,16.35]
["bitfinex","SOLUSD",1724633553410,36.71873431,158.97,158.86,1.25675223]
["bitfinex","SOLUSD",1724633553612,1.57344825,158.96,158.85,16.35]
["bitfinex","SOLUSD",1724633553781,1.57343555,158.95,158.85,16.35]
["bitfinex","SOLUSD",1724633553988,7.86473555,158.95,158.85,16.35]
["bitfinex","SOLUSD",1724633555005,1.57343589,158.94,158.85,16.35]
["bitfinex","SOLUSD",1724633555198,6.2913,158.95,158.85,16.35]
["bitfinex","SOLUSD",1724633555400,6.2913,158.95,158.86,45.0]
["bitfinex","SOLUSD",1724633555702,6.291,158.96,158.86,45.0]
["bitfinex","SOLUSD",1724633555915,36.71873431,158.97,158.85,16.35]
["bitfinex","SOLUSD",1724633556083,46.57356748,158.96,158.85,16.35]
["bitfinex","SOLUSD",1724633556417,6.2917,158.94,158.85,16.35]
["bitfinex","SOLUSD",1724633556714,46.57356577,158.93,158.85,16.35]
["bitfinex","SOLUSD",1724633556886,30.57653431,158.91,158.85,16.35]
["bitfinex","SOLUSD",1724633557076,30.57653431,158.94,158.85,16.35]
["bitfinex","SOLUSD",1724633557278,1.57341657,158.93,158.85,16.35]
["bitfinex","SOLUSD",1724633557584,1.57341661,158.92,158.85,16.35]
["bitfinex","SOLUSD",1724633559291,1.57341661,158.92,158.85,16.35]
["bitfinex","SOLUSD",1724633562093,24.37283415,158.93,158.85,16.35]
["bitfinex","SOLUSD",1724633562300,1.57356118,158.92,158.85,16.35]
["bitfinex","SOLUSD",1724633562791,30.66413415,158.95,158.85,16.35]
["bitfinex","SOLUSD",1724633563091,1.57345929,158.94,158.85,16.35]
["bitfinex","SOLUSD",1724633563293,24.37283415,158.95,158.86,45.0]
["bitfinex","SOLUSD",1724633563491,24.37283415,158.97,158.86,45.0]
["bitfinex","SOLUSD",1724633563702,24.37283415,158.97,158.87,20.0]
["bitfinex","SOLUSD",1724633563905,24.37283415,158.97,158.87,20.35902729]
["bitfinex","SOLUSD",1724633564410,1.57325746,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724633564609,1.57326676,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724633565521,24.37283415,158.97,158.87,20.0]
["bitfinex","SOLUSD",1724633565902,24.37283415,158.97,158.88,0.86002644]
["bitfinex","SOLUSD",1724633566216,1.57325369,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724633566415,1.57325617,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724633567502,1.57325617,158.95,158.86,45.0]
["bitfinex","SOLUSD",1724633567828,1.57325617,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724633568397,24.37283415,158.93,158.85,16.35]
["bitfinex","SOLUSD",1724633568716,1.57345253,158.92,158.85,16.35]
["bitfinex","SOLUSD",1724633569422,24.37283415,158.91,158.85,16.35]
["bitfinex","SOLUSD",1724633569605,1.573664,158.9,158.85,16.35]
["bitfinex","SOLUSD",1724633570223,24.37283415,158.89,158.85,16.35]
["bitfinex","SOLUSD",1724633570393,24.37283415,158.87,158.81,15.409]
["bitfinex","SOLUSD",1724633570815,1.57407362,158.86,158.81,15.409]
["bitfinex","SOLUSD",1724633571116,1.57407965,158.85,158.81,15.409]
["bitfinex","SOLUSD",1724633571321,1.57407965,158.86,158.81,15.409]
["bitfinex","SOLUSD",1724633571618,1.57408097,158.86,158.81,15.409]
["bitfinex","SOLUSD",1724633572831,24.37283415,158.89,158.81,15.409]
["bitfinex","SOLUSD",1724633572995,1.5738456,158.88,158.81,15.409]
["bitfinex","SOLUSD",1724633575234,1.57387609,158.89,158.81,15.409]
["bitfinex","SOLUSD",1724633576833,1.57388904,158.9,158.81,15.409]
["bitfinex","SOLUSD",1724633577142,1.57362602,158.89,158.82,45.0]
["bitfinex","SOLUSD",1724633577843,1.57362602,158.89,158.81,15.409]
["bitfinex","SOLUSD",1724633578010,6.2933,158.9,158.82,1.159796]
["bitfinex","SOLUSD",1724633578208,6.2933,158.9,158.81,15.409]
["bitfinex","SOLUSD",1724633578405,6.2933,158.9,158.81,16.57344081]
["bitfinex","SOLUSD",1724633578612,6.2933,158.9,158.82,1.26059374]
["bitfinex","SOLUSD",1724633579012,6.2933,158.9,158.81,16.57344081]
["bitfinex","SOLUSD",1724633579225,1.57392129,158.89,158.82,45.0]
["bitfinex","SOLUSD",1724633581223,1.57392129,158.89,158.81,15.409]
["bitfinex","SOLUSD",1724633581224,25.94675544,158.89,158.81,15.409]
["bitfinex","SOLUSD",1724633581417,1.5739517,158.88,158.81,15.409]
["bitfinex","SOLUSD",1724633581831,24.37283415,158.89,158.81,16.66601494]
["bitfinex","SOLUSD",1724633582034,1.57389255,158.88,158.81,15.409]
["bitfinex","SOLUSD",1724633582253,6.2925,158.92,158.81,15.409]
["bitfinex","SOLUSD",1724633582254,37.34335693,158.93,158.82,70.17085365]
["bitfinex","SOLUSD",1724633582550,24.37283415,158.95,158.82,90.62912052]
["bitfinex","SOLUSD",1724633582911,22.6387,158.96,158.84,24.37283415]
["bitfinex","SOLUSD",1724633583113,6.2912,158.96,158.86,16.4166]
["bitfinex","SOLUSD",1724633583312,6.2912,158.96,158.87,1.25866418]
["bitfinex","SOLUSD",1724633585329,24.37283415,158.99,158.87,6.3183]
["bitfinex","SOLUSD",1724633585644,30.66253415,158.99,158.88,45.0]
["bitfinex","SOLUSD",1724633585808,30.66253415,158.99,158.88,65.0]
["bitfinex","SOLUSD",1724633586235,30.66253415,158.99,158.89,0.82851027]
["bitfinex","SOLUSD",1724633586442,30.66253415,158.99,158.89,0.92853016]
["bitfinex","SOLUSD",1724633586616,22.6369,159.0,158.9,1.57506611]
["bitfinex","SOLUSD",1724633586940,22.6369,159.0,158.91,2.5034794]
["bitfinex","SOLUSD",1724633587134,22.6369,159.0,158.89,0.92848196]
["bitfinex","SOLUSD",1724633587337,22.6369,159.0,158.9,1.57506235]
["bitfinex","SOLUSD",1724633587534,22.6369,159.0,158.91,2.50342745]
["bitfinex","SOLUSD",1724633587734,6.2894,159.0,158.91,0.9283651]
["bitfinex","SOLUSD",1724633588032,6.2888,159.02,158.93,16.2608]
["bitfinex","SOLUSD",1724633588243,6.2888,159.02,158.94,1.57497173]
["bitfinex","SOLUSD",1724633588623,1.57271973,159.01,158.94,1.57497173]
["bitfinex","SOLUSD",1724633588819,6.2888,159.02,158.94,1.57497173]
["bitfinex","SOLUSD",1724633589035,6.2888,159.02,158.95,1.57497173]
["bitfinex","SOLUSD",1724633590638,6.2888,159.02,158.94,2.83237713]
["bitfinex","SOLUSD",1724633590835,7.86188917,159.01,158.94,1.57497173]
["bitfinex","SOLUSD",1724633591040,25.94552332,159.01,158.93,16.2608]
["bitfinex","SOLUSD",1724633591645,6.2893,159.0,158.93,16.2608]
["bitfinex","SOLUSD",1724633591948,25.94576579,158.99,158.93,16.2608]
["bitfinex","SOLUSD",1724633592253,1.57296646,158.98,158.93,16.2608]
["bitfinex","SOLUSD",1724633592621,24.37283415,158.99,158.93,16.2608]
["bitfinex","SOLUSD",1724633593441,1.5729147,158.99,158.93,16.2608]
["bitfinex","SOLUSD",1724633593654,1.5729147,158.98,158.93,16.2608]
["bitfinex","SOLUSD",1724633594852,30.66183415,159.01,158.93,16.2608]
["bitfinex","SOLUSD",1724633595163,1.57280589,159.0,158.93,16.2608]
["bitfinex","SOLUSD",1724633595726,24.37283415,159.01,158.93,16.2608]
["bitfinex","SOLUSD",1724633595948,1.5726864,159.0,158.93,16.2608]
["bitfinex","SOLUSD",1724633599149,24.37283415,159.01,158.93,16.2608]
["bitfinex","SOLUSD",1724633599737,6.2888,159.02,158.94,1.25775369]
["bitfinex","SOLUSD",1724633599939,1.57268083,159.01,158.94,6.4929]
["bitfinex","SOLUSD",1724633600453,24.37283415,159.03,158.95,1.25688326]
["bitfinex","SOLUSD",1724633601266,6.2416,159.05,158.96,1.25680418]
["bitfinex","SOLUSD",1724633601267,24.37283415,159.05,158.96,1.25680418]
["bitfinex","SOLUSD",1724633601441,24.37283415,159.07,158.97,16.494]
["bitfinex","SOLUSD",1724633601640,30.65943415,159.07,158.98,1.25664607]
["bitfinex","SOLUSD",1724633602548,30.65943415,159.07,158.97,16.494]
["bitfinex","SOLUSD",1724633602749,1.5721309,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724633603070,30.65943415,159.07,158.99,1.25699225]
["bitfinex","SOLUSD",1724633603357,30.65943415,159.07,158.98,45.0]
["bitfinex","SOLUSD",1724633603358,1.57213277,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724633603868,0.8188563,159.08,158.98,45.0]
["bitfinex","SOLUSD",1724633604032,0.8188563,159.08,159.0,24.37283415]
["bitfinex","SOLUSD",1724633604233,0.8188563,159.08,159.01,65.0]
["bitfinex","SOLUSD",1724633604653,0.8188563,159.08,159.02,40.11783415]
["bitfinex","SOLUSD",1724633604868,0.8188563,159.08,159.04,6.2841]
["bitfinex","SOLUSD",1724633605036,0.8188563,159.08,159.05,20.0]
["bitfinex","SOLUSD",1724633605240,0.8188563,159.08,159.06,15.745]
["bitfinex","SOLUSD",1724633606171,0.8188563,159.08,159.07,45.0]
["bitfinex","SOLUSD",1724633606356,21.7392,159.21,159.07,65.0]
["bitfinex","SOLUSD",1724633606357,24.37283415,159.19,159.07,65.0]
["bitfinex","SOLUSD",1724633606739,6.2824,159.18,159.07,65.0]
["bitfinex","SOLUSD",1724633606939,32.22656302,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633608081,30.65553415,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633609566,6.2827,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633609754,1.57102833,159.18,159.07,65.0]
["bitfinex","SOLUSD",1724633609948,1.57102793,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633610150,7.85319098,159.18,159.07,65.0]
["bitfinex","SOLUSD",1724633610350,1.57096279,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633610965,7.85356279,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633611269,32.22639694,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633611582,30.65543415,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724633612853,12.62442196,159.21,159.07,20.0]
["bitfinex","SOLUSD",1724633612854,24.37283415,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724633613273,24.37283415,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724633614067,30.65573415,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724633614265,30.65573415,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724633616576,6.282,159.19,159.09,22.4946]
["bitfinex","SOLUSD",1724633616760,6.2823,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633616959,7.85326067,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633618184,32.22639382,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724633618485,30.65543415,159.17,159.09,22.4946]
["bitfinex","SOLUSD",1724633618858,1.57109781,159.16,159.09,22.4946]
["bitfinex","SOLUSD",1724633619773,6.2822,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633620169,7.85315884,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633622459,1.57093714,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724633622782,7.85363714,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724633623104,32.22667129,159.17,159.09,22.4946]
["bitfinex","SOLUSD",1724633623685,1.57109462,159.16,159.09,22.4946]
["bitfinex","SOLUSD",1724633624876,24.37283415,159.19,159.1,0.44117781]
["bitfinex","SOLUSD",1724633625068,1.57102117,159.18,159.09,22.4946]
["bitfinex","SOLUSD",1724633625255,24.37283415,159.19,159.09,22.4946]
["bitfinex","SOLUSD",1724633625256,1.57103916,159.17,159.09,22.4946]
["bitfinex","SOLUSD",1724633626285,1.57103916,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724633628694,7.8534834,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633628988,1.5709834,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724633629187,25.94367628,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633630189,24.37283415,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633630361,25.94360458,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633630563,24.37283415,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633631063,25.94352981,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633632089,24.37283415,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724633632579,1.57069571,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724633632784,6.2806,159.22,159.11,15.6489]
["bitfinex","SOLUSD",1724633632980,6.2806,159.22,159.12,65.0]
["bitfinex","SOLUSD",1724633633296,32.22366751,159.23,159.13,15.6489]
["bitfinex","SOLUSD",1724633633479,32.22366751,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724633633887,32.22366751,159.23,159.15,6.4736]
["bitfinex","SOLUSD",1724633634195,32.22366751,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724633634498,0.8188563,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724633634692,0.8188563,159.24,159.17,16.0078]
["bitfinex","SOLUSD",1724633634993,0.8188563,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724633636076,0.8188563,159.24,159.17,16.0078]
["bitfinex","SOLUSD",1724633636999,30.65303415,159.23,159.17,16.0078]
["bitfinex","SOLUSD",1724633637295,24.37283415,159.23,159.17,16.0078]
["bitfinex","SOLUSD",1724633637487,32.22339714,159.23,159.17,16.0078]
["bitfinex","SOLUSD",1724633639191,24.37283415,159.21,159.17,16.0078]
["bitfinex","SOLUSD",1724633639495,1.57061047,159.2,159.17,16.0078]
["bitfinex","SOLUSD",1724633640170,7.85231047,159.2,159.17,16.0078]
["bitfinex","SOLUSD",1724633640370,6.2817,159.2,159.17,16.0078]
["bitfinex","SOLUSD",1724633640791,7.85236763,159.2,159.17,16.0078]
["bitfinex","SOLUSD",1724633640998,7.85236763,159.2,159.08,24.37283415]
["bitfinex","SOLUSD",1724633640999,7.85236763,159.2,159.09,22.398]
["bitfinex","SOLUSD",1724633641201,24.37283415,159.17,159.09,22.398]
["bitfinex","SOLUSD",1724633641382,1.5709492,159.16,159.09,22.398]
["bitfinex","SOLUSD",1724633641578,24.37283415,159.17,159.09,22.398]
["bitfinex","SOLUSD",1724633641900,24.37283415,159.19,159.09,22.398]
["bitfinex","SOLUSD",1724633642402,1.57075135,159.18,159.09,22.398]
["bitfinex","SOLUSD",1724633642602,6.2817,159.2,159.1,65.0]
["bitfinex","SOLUSD",1724633644113,7.85245367,159.2,159.1,65.0]
["bitfinex","SOLUSD",1724633644601,6.2818,159.19,159.1,65.0]
["bitfinex","SOLUSD",1724633645509,24.37283415,159.17,159.1,65.0]
["bitfinex","SOLUSD",1724633645705,1.57094832,159.16,159.1,65.0]
["bitfinex","SOLUSD",1724633646376,24.37283415,159.17,159.1,65.0]
["bitfinex","SOLUSD",1724633646798,25.94378223,159.17,159.1,65.0]
["bitfinex","SOLUSD",1724633647000,30.65463415,159.19,159.1,65.0]
["bitfinex","SOLUSD",1724633647297,15.7009,159.23,159.1,65.0]
["bitfinex","SOLUSD",1724633647298,6.2814,159.2,159.1,65.0]
["bitfinex","SOLUSD",1724633648287,7.85213372,159.2,159.1,65.0]
["bitfinex","SOLUSD",1724633648882,6.281,159.21,159.11,16.70048621]
["bitfinex","SOLUSD",1724633649105,30.65343415,159.23,159.12,68.90634274]
["bitfinex","SOLUSD",1724633649299,30.65343415,159.23,159.13,0.81319284]
["bitfinex","SOLUSD",1724633649606,30.65343415,159.23,159.13,2.07129465]
["bitfinex","SOLUSD",1724633649977,24.37283415,159.25,159.14,22.065]
["bitfinex","SOLUSD",1724633650178,1.57026594,159.25,159.15,65.0]
["bitfinex","SOLUSD",1724633650482,30.65173415,159.27,159.16,1.25792653]
["bitfinex","SOLUSD",1724633650688,32.22176427,159.27,159.17,15.5881]
["bitfinex","SOLUSD",1724633651016,6.2784,159.28,159.19,6.351]
["bitfinex","SOLUSD",1724633651173,1.57005661,159.27,159.19,6.351]
["bitfinex","SOLUSD",1724633651811,24.37283415,159.29,159.19,6.351]
["bitfinex","SOLUSD",1724633652005,24.37283415,159.29,159.21,15.0507]
["bitfinex","SOLUSD",1724633652175,24.37283415,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724633652794,24.37283415,159.31,159.22,45.0]
["bitfinex","SOLUSD",1724633652987,1.56955386,159.31,159.22,45.0]
["bitfinex","SOLUSD",1724633653311,6.2758,159.35,159.24,45.80303415]
["bitfinex","SOLUSD",1724633653312,24.37283415,159.35,159.24,45.80303415]
["bitfinex","SOLUSD",1724633653692,24.37283415,159.37,159.25,65.0]
["bitfinex","SOLUSD",1724633654089,24.37283415,159.37,159.26,0.37204455]
["bitfinex","SOLUSD",1724633654386,24.37283415,159.39,159.27,15.68322119]
["bitfinex","SOLUSD",1724633654696,25.94171105,159.39,159.29,6.3879]
["bitfinex","SOLUSD",1724633655009,24.37283415,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724633655206,24.37283415,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724633655788,1.56878679,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724633656720,32.21577148,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724633658513,6.2743,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724633658695,1.56890546,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724633659292,24.37283415,159.35,159.29,6.3879]
["bitfinex","SOLUSD",1724633659495,1.56920271,159.34,159.29,6.3879]
["bitfinex","SOLUSD",1724633660107,24.37283415,159.35,159.29,6.3879]
["bitfinex","SOLUSD",1724633660411,1.56920274,159.34,159.29,6.3879]
["bitfinex","SOLUSD",1724633660587,24.37283415,159.33,159.27,15.3112]
["bitfinex","SOLUSD",1724633660788,1.56947902,159.32,159.27,15.3112]
["bitfinex","SOLUSD",1724633660991,24.37283415,159.33,159.27,15.3112]
["bitfinex","SOLUSD",1724633661408,24.37283415,159.31,159.27,15.3112]
["bitfinex","SOLUSD",1724633661793,1.56949626,159.3,159.27,15.3112]
["bitfinex","SOLUSD",1724633662719,24.37283415,159.31,159.27,15.3112]
["bitfinex","SOLUSD",1724633662883,6.2753,159.36,159.27,15.3112]
["bitfinex","SOLUSD",1724633663088,15.6835,159.41,159.27,15.3112]
["bitfinex","SOLUSD",1724633663089,25.9419595,159.37,159.27,15.3112]
["bitfinex","SOLUSD",1724633663300,6.2751,159.36,159.27,15.3112]
["bitfinex","SOLUSD",1724633663795,6.2751,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724633663990,1.56915029,159.36,159.29,6.076]
["bitfinex","SOLUSD",1724633664189,7.0926563,159.4,159.3,65.0]
["bitfinex","SOLUSD",1724633664901,8.66144183,159.4,159.3,65.0]
["bitfinex","SOLUSD",1724633665291,25.94161968,159.39,159.3,65.0]
["bitfinex","SOLUSD",1724633665715,7.0923563,159.4,159.3,65.0]
["bitfinex","SOLUSD",1724633665907,7.0923563,159.4,159.31,15.9147]
["bitfinex","SOLUSD",1724633666103,7.0923563,159.4,159.32,65.0]
["bitfinex","SOLUSD",1724633666514,8.66114154,159.4,159.32,65.0]
["bitfinex","SOLUSD",1724633666818,1.56878505,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724633667032,6.2743,159.38,159.32,45.0]
["bitfinex","SOLUSD",1724633667203,6.2743,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633667204,1.56890578,159.37,159.31,15.9147]
["bitfinex","SOLUSD",1724633667403,7.84360578,159.37,159.31,15.9147]
["bitfinex","SOLUSD",1724633668315,30.27892913,159.36,159.31,15.9147]
["bitfinex","SOLUSD",1724633668495,1.56916955,159.35,159.31,15.9147]
["bitfinex","SOLUSD",1724633671020,6.2745,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633671199,7.84345975,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633672408,1.56895975,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633673494,6.2751,159.36,159.31,15.9147]
["bitfinex","SOLUSD",1724633673696,1.56916822,159.35,159.31,15.9147]
["bitfinex","SOLUSD",1724633674224,1.56912718,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633674521,6.2742,159.39,159.31,15.9147]
["bitfinex","SOLUSD",1724633675235,7.84302059,159.39,159.31,15.9147]
["bitfinex","SOLUSD",1724633676224,6.2743,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633676520,1.56900969,159.37,159.31,15.9147]
["bitfinex","SOLUSD",1724633676897,7.84370969,159.37,159.31,15.9147]
["bitfinex","SOLUSD",1724633678026,36.55302913,159.39,159.31,15.9147]
["bitfinex","SOLUSD",1724633678200,1.56884126,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633680022,38.12214003,159.39,159.31,15.9147]
["bitfinex","SOLUSD",1724633680328,6.2744,159.38,159.31,15.9147]
["bitfinex","SOLUSD",1724633680534,30.27892913,159.36,159.31,15.9147]
["bitfinex","SOLUSD",1724633680832,1.56929803,159.35,159.31,15.9147]
["bitfinex","SOLUSD",1724633681206,1.56929803,159.35,159.27,15.3275]
["bitfinex","SOLUSD",1724633681395,36.55532913,159.33,159.27,15.3275]
["bitfinex","SOLUSD",1724633681599,1.56945766,159.32,159.27,15.3275]
["bitfinex","SOLUSD",1724633682405,30.27892913,159.33,159.27,15.3275]
["bitfinex","SOLUSD",1724633683737,1.56935066,159.32,159.27,15.3275]
["bitfinex","SOLUSD",1724633686113,24.25023513,159.32,159.27,15.3275]
["bitfinex","SOLUSD",1724633686625,30.52623513,159.34,159.27,15.3275]
["bitfinex","SOLUSD",1724633687025,7.84567202,159.33,159.27,15.3275]
["bitfinex","SOLUSD",1724633687258,25.81975719,159.32,159.27,15.3275]
["bitfinex","SOLUSD",1724633689716,24.25023513,159.32,159.27,15.3275]
["bitfinex","SOLUSD",1724633690127,1.56944512,159.31,159.27,15.3275]
["bitfinex","SOLUSD",1724633691707,24.25023513,159.36,159.27,15.3275]
["bitfinex","SOLUSD",1724633692222,25.81938062,159.36,159.27,15.3275]
["bitfinex","SOLUSD",1724633692618,24.25023513,159.38,159.28,21.25413421]
["bitfinex","SOLUSD",1724633692813,24.25023513,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724633693013,1.56904583,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724633693810,32.09377857,159.38,159.29,45.0]
["bitfinex","SOLUSD",1724633694217,6.2747,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724633694455,25.81928612,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724633694935,24.25023513,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724633695116,24.25023513,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724633695319,24.25023513,159.38,159.29,45.0]
["bitfinex","SOLUSD",1724633695740,24.25023513,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633696342,25.81908765,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633698845,25.81908765,159.38,159.31,1.25674446]
["bitfinex","SOLUSD",1724633699746,25.81908765,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633699930,25.81908765,159.38,159.31,1.25678638]
["bitfinex","SOLUSD",1724633701243,32.09348765,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633703041,25.81908765,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633703244,24.25023513,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633703656,25.81913467,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633704938,6.2739,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724633705260,6.2739,159.39,159.32,15.5216]
["bitfinex","SOLUSD",1724633706053,7.84274761,159.39,159.32,15.5216]
["bitfinex","SOLUSD",1724633706354,30.52453513,159.38,159.32,15.5216]
["bitfinex","SOLUSD",1724633706569,1.56890038,159.37,159.32,15.5216]
["bitfinex","SOLUSD",1724633708746,31.34269143,159.4,159.32,15.5216]
["bitfinex","SOLUSD",1724633710327,25.06909143,159.4,159.33,1.25500015]
["bitfinex","SOLUSD",1724633710529,0.8188563,159.4,159.33,1.25500015]
["bitfinex","SOLUSD",1724633712836,0.8188563,159.4,159.33,46.25500015]
["bitfinex","SOLUSD",1724633713035,0.8188563,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724633713741,0.8188563,159.4,159.34,41.86373599]
["bitfinex","SOLUSD",1724633714052,0.8188563,159.4,159.36,15.1511]
["bitfinex","SOLUSD",1724633714227,0.8188563,159.4,159.37,65.57447432]
["bitfinex","SOLUSD",1724633714652,24.25023513,159.49,159.37,65.57447432]
["bitfinex","SOLUSD",1724633714861,24.25023513,159.49,159.38,22.2102]
["bitfinex","SOLUSD",1724633715154,24.25023513,159.49,159.39,65.57655364]
["bitfinex","SOLUSD",1724633715359,30.51943513,159.51,159.4,0.57651746]
["bitfinex","SOLUSD",1724633715942,24.25023513,159.49,159.39,65.0]
["bitfinex","SOLUSD",1724633716237,24.25023513,159.49,159.4,0.58750458]
["bitfinex","SOLUSD",1724633716962,1.56799306,159.48,159.39,65.0]
["bitfinex","SOLUSD",1724633717133,24.25023513,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724633718463,6.2705,159.48,159.4,1.2543954]
["bitfinex","SOLUSD",1724633719038,24.25023513,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724633719238,1.56810771,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724633721051,30.52113513,159.47,159.4,1.25446762]
["bitfinex","SOLUSD",1724633721263,24.25023513,159.47,159.4,1.25446762]
["bitfinex","SOLUSD",1724633721559,24.25023513,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724633721936,30.52023513,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633722137,24.25023513,159.49,159.41,1.25363064]
["bitfinex","SOLUSD",1724633722336,24.25023513,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633723056,24.25023513,159.49,159.41,1.25423684]
["bitfinex","SOLUSD",1724633723367,24.25023513,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633723547,1.56779257,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724633725774,1.56784181,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724633728272,30.52033513,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633730166,30.52033513,159.49,159.41,16.1044]
["bitfinex","SOLUSD",1724633730368,24.25023513,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724633730737,1.56772724,159.48,159.41,16.1044]
["bitfinex","SOLUSD",1724633732261,30.52023513,159.49,159.41,16.1044]
["bitfinex","SOLUSD",1724633732690,1.56785424,159.48,159.41,16.1044]
["bitfinex","SOLUSD",1724633736060,9.68010633,159.47,159.41,16.1044]
["bitfinex","SOLUSD",1724633741178,6.2696,159.5,159.41,16.1044]
["bitfinex","SOLUSD",1724633741350,9.68010633,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724633742361,9.68010633,159.5,159.43,1.11444046]
["bitfinex","SOLUSD",1724633743078,1.56767615,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724633743379,9.68010633,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724633744551,11.24766762,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724633744758,9.68010633,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724633747086,1.56756129,159.51,159.43,22.9843]
["bitfinex","SOLUSD",1724633747382,10.49896263,159.55,159.44,65.0]
["bitfinex","SOLUSD",1724633747562,10.49896263,159.55,159.45,9.68010633]
["bitfinex","SOLUSD",1724633747882,10.49896263,159.55,159.46,45.0]
["bitfinex","SOLUSD",1724633748588,16.76666263,159.55,159.47,16.4593]
["bitfinex","SOLUSD",1724633749093,10.49896263,159.55,159.47,16.4593]
["bitfinex","SOLUSD",1724633749286,0.8188563,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724633749463,0.8188563,159.55,159.49,6.2108]
["bitfinex","SOLUSD",1724633750081,0.8188563,159.55,159.5,0.51343136]
["bitfinex","SOLUSD",1724633750593,0.8188563,159.55,159.51,16.2014]
["bitfinex","SOLUSD",1724633750768,0.8188563,159.55,159.52,45.51804292]
["bitfinex","SOLUSD",1724633751264,0.8188563,159.55,159.53,20.0]
["bitfinex","SOLUSD",1724633752089,0.8188563,159.55,159.52,45.0]
["bitfinex","SOLUSD",1724633752253,0.8188563,159.55,159.53,20.0]
["bitfinex","SOLUSD",1724633752585,0.8188563,159.55,159.51,16.2014]
["bitfinex","SOLUSD",1724633753284,2.38592642,159.55,159.51,16.2014]
["bitfinex","SOLUSD",1724633753466,0.8188563,159.55,159.51,16.2014]
["bitfinex","SOLUSD",1724633753797,24.17126758,159.54,159.51,16.2014]
["bitfinex","SOLUSD",1724633754459,24.17126758,159.54,159.47,16.2898]
["bitfinex","SOLUSD",1724633755077,0.8188563,159.55,159.47,16.2898]
["bitfinex","SOLUSD",1724633756000,0.8188563,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724633756192,0.8188563,159.55,159.49,21.25347208]
["bitfinex","SOLUSD",1724633756368,0.8188563,159.55,159.51,6.6365]
["bitfinex","SOLUSD",1724633756767,0.8188563,159.55,159.52,45.0]
["bitfinex","SOLUSD",1724633759206,0.8188563,159.55,159.53,37.52694639]
["bitfinex","SOLUSD",1724633759382,0.8188563,159.55,159.54,45.0]
["bitfinex","SOLUSD",1724633759560,0.8188563,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724633760801,0.8188563,159.55,159.54,20.0]
["bitfinex","SOLUSD",1724633761160,0.8188563,159.55,159.54,1.2533066]
["bitfinex","SOLUSD",1724633761362,0.8188563,159.55,159.53,16.2784]
["bitfinex","SOLUSD",1724633762671,0.8188563,159.55,159.48,15.9687]
["bitfinex","SOLUSD",1724633763095,0.8188563,159.55,159.49,46.25361425]
["bitfinex","SOLUSD",1724633763959,0.8188563,159.55,159.49,1.25361425]
["bitfinex","SOLUSD",1724633764291,0.8188563,159.55,159.48,15.9687]
["bitfinex","SOLUSD",1724633764473,30.43926758,159.54,159.48,15.9687]
["bitfinex","SOLUSD",1724633764792,30.43926758,159.54,159.43,6.0745]
["bitfinex","SOLUSD",1724633764793,24.17126758,159.52,159.44,16.6273]
["bitfinex","SOLUSD",1724633765901,1.56747511,159.51,159.44,16.6273]
["bitfinex","SOLUSD",1724633766101,1.56747511,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724633766397,24.17126758,159.48,159.38,6.1863]
["bitfinex","SOLUSD",1724633766578,30.44166758,159.48,159.4,15.7463]
["bitfinex","SOLUSD",1724633766890,24.17126758,159.46,159.4,15.7463]
["bitfinex","SOLUSD",1724633767272,24.17126758,159.46,159.41,1.2538685]
["bitfinex","SOLUSD",1724633767475,24.17126758,159.48,159.4,15.7463]
["bitfinex","SOLUSD",1724633767682,24.17126758,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724633769886,24.17126758,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724633770979,24.17126758,159.46,159.41,21.25445387]
["bitfinex","SOLUSD",1724633772077,24.17126758,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724633772478,24.17126758,159.46,159.4,15.7463]
["bitfinex","SOLUSD",1724633772683,24.17126758,159.44,159.36,15.808]
["bitfinex","SOLUSD",1724633772894,1.56818845,159.45,159.36,15.808]
["bitfinex","SOLUSD",1724633772895,24.17126758,159.42,159.36,15.808]
["bitfinex","SOLUSD",1724633773411,6.2715,159.45,159.37,1.25468395]
["bitfinex","SOLUSD",1724633773412,24.17126758,159.45,159.37,1.25468395]
["bitfinex","SOLUSD",1724633774282,24.17126758,159.45,159.37,46.25468395]
["bitfinex","SOLUSD",1724633774681,36.56766758,159.47,159.37,46.25468395]
["bitfinex","SOLUSD",1724633775301,36.56766758,159.47,159.38,20.0]
["bitfinex","SOLUSD",1724633775601,24.17126758,159.49,159.39,1.25449877]
["bitfinex","SOLUSD",1724633775799,47.14206758,159.51,159.4,1.2542321]
["bitfinex","SOLUSD",1724633776008,24.17126758,159.53,159.41,22.1932]
["bitfinex","SOLUSD",1724633776312,24.17126758,159.53,159.42,66.25399246]
["bitfinex","SOLUSD",1724633776488,24.17126758,159.53,159.43,1.2539138]
["bitfinex","SOLUSD",1724633777407,30.43966758,159.53,159.43,1.2539138]
["bitfinex","SOLUSD",1724633778180,1.56757288,159.52,159.42,65.0]
["bitfinex","SOLUSD",1724633781991,25.73883401,159.51,159.42,65.0]
["bitfinex","SOLUSD",1724633783710,24.17126758,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724633783890,1.56790067,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724633784518,24.17126758,159.49,159.43,1.25430602]
["bitfinex","SOLUSD",1724633785699,24.17126758,159.51,159.43,1.25430602]
["bitfinex","SOLUSD",1724633785894,24.17126758,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724633786888,24.17126758,159.51,159.43,1.2541411]
["bitfinex","SOLUSD",1724633787116,24.17126758,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724633787421,1.56789467,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724633789116,25.73916013,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724633789307,24.17126758,159.49,159.43,1.25431302]
["bitfinex","SOLUSD",1724633789613,32.0082322,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724633794205,24.17126758,159.51,159.43,1.25414249]
["bitfinex","SOLUSD",1724633794617,24.17126758,159.53,159.44,1.25414247]
["bitfinex","SOLUSD",1724633795118,24.17126758,159.53,159.45,16.2634]
["bitfinex","SOLUSD",1724633795429,24.17126758,159.53,159.46,1.25391389]
["bitfinex","SOLUSD",1724633796201,24.17126758,159.53,159.45,16.2634]
["bitfinex","SOLUSD",1724633796919,24.17126758,159.53,159.46,45.0]
["bitfinex","SOLUSD",1724633797225,1.56730483,159.52,159.45,16.2634]
["bitfinex","SOLUSD",1724633797521,24.17126758,159.51,159.45,16.2634]
["bitfinex","SOLUSD",1724633798238,24.17126758,159.49,159.45,16.2634]
["bitfinex","SOLUSD",1724633798595,24.17126758,159.47,159.45,16.2634]
["bitfinex","SOLUSD",1724633800639,24.17126758,159.47,159.41,22.4905]
["bitfinex","SOLUSD",1724633800845,24.17126758,159.45,159.41,16.0259]
["bitfinex","SOLUSD",1724633801022,1.56811849,159.44,159.41,16.0259]
["bitfinex","SOLUSD",1724633801218,24.17126758,159.43,159.37,6.1101]
["bitfinex","SOLUSD",1724633801433,24.17126758,159.41,159.37,16.0259]
["bitfinex","SOLUSD",1724633804236,24.17126758,159.43,159.37,16.0259]
["bitfinex","SOLUSD",1724633806140,24.17126758,159.41,159.37,16.0259]
["bitfinex","SOLUSD",1724633809948,24.17126758,159.41,159.38,1.25473623]
["bitfinex","SOLUSD",1724633810420,24.17126758,159.41,159.37,16.0259]
["bitfinex","SOLUSD",1724633811022,24.17126758,159.41,159.38,1.25473629]
["bitfinex","SOLUSD",1724633811227,24.17126758,159.41,159.37,16.0259]
["bitfinex","SOLUSD",1724633813256,24.17126758,159.45,159.37,16.0259]
["bitfinex","SOLUSD",1724633813445,5.47465163,159.44,159.38,46.25395148]
["bitfinex","SOLUSD",1724633813650,30.44206758,159.47,159.38,46.25395148]
["bitfinex","SOLUSD",1724633813843,5.47473851,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724633814139,24.17126758,159.43,159.37,16.0259]
["bitfinex","SOLUSD",1724633814929,24.17126758,159.43,159.38,1.2546963]
["bitfinex","SOLUSD",1724633815119,24.17126758,159.43,159.37,16.0259]
["bitfinex","SOLUSD",1724633816242,24.17126758,159.41,159.37,16.0259]
["bitfinex","SOLUSD",1724633821855,24.17126758,159.41,159.33,22.7116]
["bitfinex","SOLUSD",1724633822027,9.68918761,159.39,159.34,65.0]
["bitfinex","SOLUSD",1724633824748,28.4287084,159.49,159.34,65.0]
["bitfinex","SOLUSD",1724633824926,9.68918761,159.45,159.35,9.68918761]
["bitfinex","SOLUSD",1724633825136,9.68918761,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724633825651,9.68918761,159.43,159.36,65.0]
["bitfinex","SOLUSD",1724633826250,1.56812893,159.46,159.36,65.0]
["bitfinex","SOLUSD",1724633826251,24.20931701,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724633827756,24.20931701,159.43,159.36,65.0]
["bitfinex","SOLUSD",1724633827930,24.20931701,159.41,159.33,22.7116]
["bitfinex","SOLUSD",1724633828125,24.20931701,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724633832136,24.20931701,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724633832437,24.20931701,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724633833345,24.20931701,159.45,159.36,21.25453886]
["bitfinex","SOLUSD",1724633833841,24.20931701,159.45,159.38,15.6157]
["bitfinex","SOLUSD",1724633834153,24.20931701,159.45,159.39,1.25447616]
["bitfinex","SOLUSD",1724633834353,24.20931701,159.45,159.38,15.6157]
["bitfinex","SOLUSD",1724633834354,1.56812109,159.44,159.38,15.6157]
["bitfinex","SOLUSD",1724633834533,24.20931701,159.43,159.38,15.6157]
["bitfinex","SOLUSD",1724633834738,24.20931701,159.43,159.39,1.25469492]
["bitfinex","SOLUSD",1724633835762,24.20931701,159.43,159.38,15.6157]
["bitfinex","SOLUSD",1724633837655,24.20931701,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724633837850,24.20931701,159.41,159.36,45.0]
["bitfinex","SOLUSD",1724633838042,24.20931701,159.41,159.34,15.1502]
["bitfinex","SOLUSD",1724633839055,24.20931701,159.39,159.34,15.1502]
["bitfinex","SOLUSD",1724633839249,24.20931701,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724633840369,24.20931701,159.39,159.36,1.25479743]
["bitfinex","SOLUSD",1724633840661,24.20931701,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724633841067,24.20931701,159.41,159.36,1.25479684]
["bitfinex","SOLUSD",1724633841246,13.32756966,159.4,159.36,1.25479684]
["bitfinex","SOLUSD",1724633841452,24.20931701,159.41,159.36,1.25479684]
["bitfinex","SOLUSD",1724633841760,13.32797707,159.4,159.36,1.25479684]
["bitfinex","SOLUSD",1724633841942,24.20931701,159.41,159.36,1.25479684]
["bitfinex","SOLUSD",1724633842142,13.33035277,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724633842344,24.20931701,159.41,159.36,1.25470906]
["bitfinex","SOLUSD",1724633842544,13.33036876,159.4,159.36,1.25470906]
["bitfinex","SOLUSD",1724633842848,24.20931701,159.41,159.36,1.25470906]
["bitfinex","SOLUSD",1724633843049,13.33052516,159.4,159.36,1.25470906]
["bitfinex","SOLUSD",1724633843300,24.20931701,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724633843465,5.47998629,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724633843639,5.47998629,159.4,159.36,46.25457016]
["bitfinex","SOLUSD",1724633843640,13.33061289,159.4,159.36,46.25457016]
["bitfinex","SOLUSD",1724633843836,5.47998629,159.4,159.37,20.0]
["bitfinex","SOLUSD",1724633844133,24.20931701,159.45,159.38,46.25449601]
["bitfinex","SOLUSD",1724633844336,7.84949274,159.44,159.38,46.25449601]
["bitfinex","SOLUSD",1724633844564,24.20931701,159.45,159.38,46.25449601]
["bitfinex","SOLUSD",1724633844565,7.84949274,159.43,159.38,46.25449601]
["bitfinex","SOLUSD",1724633844761,7.84949274,159.42,159.38,46.25449601]
["bitfinex","SOLUSD",1724633844982,7.84949274,159.41,159.38,46.25449601]
["bitfinex","SOLUSD",1724633845139,24.20931701,159.45,159.38,46.25449601]
["bitfinex","SOLUSD",1724633845343,7.84945892,159.44,159.38,46.25449601]
["bitfinex","SOLUSD",1724633845544,7.84945892,159.43,159.38,45.0]
["bitfinex","SOLUSD",1724633845763,7.84945892,159.42,159.38,45.0]
["bitfinex","SOLUSD",1724633845959,7.84945892,159.41,159.38,45.0]
["bitfinex","SOLUSD",1724633846161,24.20931701,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724633846349,7.84980658,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724633846671,24.20931701,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724633846842,7.84980335,159.43,159.38,45.0]
["bitfinex","SOLUSD",1724633847171,7.84980335,159.42,159.38,45.0]
["bitfinex","SOLUSD",1724633847346,7.84980335,159.41,159.38,45.0]
["bitfinex","SOLUSD",1724633847550,7.84980335,159.4,159.38,45.0]
["bitfinex","SOLUSD",1724633847740,24.20931701,159.45,159.39,1.25456033]
["bitfinex","SOLUSD",1724633847946,7.84980765,159.44,159.4,1.25437348]
["bitfinex","SOLUSD",1724633848146,7.84980765,159.43,159.41,15.1508]
["bitfinex","SOLUSD",1724633848364,24.20931701,159.49,159.42,46.25423875]
["bitfinex","SOLUSD",1724633848567,7.84816124,159.48,159.43,1.25418205]
["bitfinex","SOLUSD",1724633848749,24.20931701,159.49,159.43,1.25418205]
["bitfinex","SOLUSD",1724633848750,7.84816124,159.47,159.43,1.25418205]
["bitfinex","SOLUSD",1724633848952,7.84816124,159.46,159.43,1.25418205]
["bitfinex","SOLUSD",1724633849151,7.84816124,159.45,159.43,1.25418205]
["bitfinex","SOLUSD",1724633849467,24.20931701,159.53,159.44,1.25401774]
["bitfinex","SOLUSD",1724633849645,7.84755941,159.52,159.44,1.25401774]
["bitfinex","SOLUSD",1724633849973,7.84755941,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724633850173,7.84755941,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724633850346,24.20931701,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724633850661,24.20931701,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724633850662,32.0563476,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724633850845,7.84703059,159.48,159.44,45.0]
["bitfinex","SOLUSD",1724633851173,7.84703059,159.47,159.44,45.0]
["bitfinex","SOLUSD",1724633851343,24.20931701,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724633851544,7.8474284,159.48,159.44,45.0]
["bitfinex","SOLUSD",1724633851761,7.8474284,159.47,159.44,45.0]
["bitfinex","SOLUSD",1724633852075,1.56756532,159.52,159.41,15.1508]
["bitfinex","SOLUSD",1724633852076,7.84776433,159.46,159.41,15.1508]
["bitfinex","SOLUSD",1724633852247,32.05720711,159.45,159.41,15.1508]
["bitfinex","SOLUSD",1724633852446,7.8478901,159.44,159.37,15.4235]
["bitfinex","SOLUSD",1724633852656,7.8478901,159.43,159.37,15.4235]
["bitfinex","SOLUSD",1724633852854,24.20931701,159.45,159.37,15.4235]
["bitfinex","SOLUSD",1724633853166,13.3544868,159.44,159.37,15.4235]
["bitfinex","SOLUSD",1724633853352,13.3544868,159.43,159.37,15.4235]
["bitfinex","SOLUSD",1724633853563,24.20931701,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724633853749,13.35446643,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724633853954,13.35446643,159.43,159.38,45.0]
["bitfinex","SOLUSD",1724633854172,7.84940816,159.42,159.39,20.0]
["bitfinex","SOLUSD",1724633854444,24.20931701,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724633854641,21.83991497,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724633854857,13.35488158,159.43,159.4,1.25445203]
["bitfinex","SOLUSD",1724633855069,24.20931701,159.45,159.4,1.25445203]
["bitfinex","SOLUSD",1724633855279,13.35526136,159.44,159.4,46.25445203]
["bitfinex","SOLUSD",1724633855569,13.35526136,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633855795,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633856071,7.84855379,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633856279,7.84855379,159.45,159.41,1.2535809]
["bitfinex","SOLUSD",1724633856476,24.20931701,159.49,159.41,1.2535809]
["bitfinex","SOLUSD",1724633856646,21.84013623,159.48,159.41,1.2535809]
["bitfinex","SOLUSD",1724633856849,21.84013623,159.47,159.41,1.2535809]
["bitfinex","SOLUSD",1724633857061,13.35429768,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633857274,7.84845662,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633857453,24.20931701,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633857644,21.83977398,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724633857846,21.84033948,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633858052,13.35424181,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633858284,7.84822996,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633858467,24.20931701,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633858670,21.84499967,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724633858848,21.84499967,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633859056,13.3560713,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633859373,25.77710761,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724633859679,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633859869,21.851642,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633860056,13.35865448,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633860379,13.35866163,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633860560,7.84817239,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633860761,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633860958,21.85234121,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633861167,21.85234121,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633861369,13.35958053,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633861552,7.84925692,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633861749,25.77722491,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633861954,21.85979124,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633862154,21.85979124,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633862354,13.36250952,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633862579,7.84925249,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633862885,25.77722491,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633863054,21.85951699,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633863377,21.85951699,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633863557,13.36240187,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633863759,7.84925289,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633863948,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633864154,21.85790431,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633864355,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633864356,21.85790431,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633864554,13.36176466,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633864762,7.84924859,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633864962,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633865254,21.85847292,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633865455,21.85847292,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633865651,7.84925359,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633865959,7.84925359,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633866165,25.77720746,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633866374,21.85651595,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633866677,21.85651595,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633866858,13.36124302,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633867058,7.8492898,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633867256,25.77720746,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633867453,21.85482776,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633867675,21.85482776,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633867878,13.36056094,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633868079,7.84926014,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633868253,24.20931701,159.47,159.4,45.0]
["bitfinex","SOLUSD",1724633868581,21.85214192,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633868793,21.85214192,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724633869081,13.35964169,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724633869288,7.84924927,159.43,159.4,45.0]
["bitfinex","SOLUSD",1724633869599,1.56796997,159.46,159.4,45.0]
["bitfinex","SOLUSD",1724633869760,21.85191571,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724633870091,21.85191571,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724633870383,13.35971089,159.43,159.39,45.0]
["bitfinex","SOLUSD",1724633870595,7.84975342,159.42,159.4,20.0]
["bitfinex","SOLUSD",1724633870884,13.35924957,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724633871081,13.35924957,159.41,159.37,15.4235]
["bitfinex","SOLUSD",1724633871082,14.92758747,159.4,159.37,15.4235]
["bitfinex","SOLUSD",1724633871290,21.84788002,159.39,159.33,15.8979]
["bitfinex","SOLUSD",1724633871457,13.35924957,159.38,159.33,15.8979]
["bitfinex","SOLUSD",1724633871659,13.35924957,159.37,159.33,15.8979]
["bitfinex","SOLUSD",1724633871959,13.35894845,159.36,159.28,16.5382]
["bitfinex","SOLUSD",1724633872168,13.35894845,159.35,159.28,16.5382]
["bitfinex","SOLUSD",1724633872377,7.85296109,159.34,159.28,16.5382]
["bitfinex","SOLUSD",1724633872553,6.321,159.41,159.28,16.5382]
["bitfinex","SOLUSD",1724633872554,24.20931701,159.41,159.29,7.10375211]
["bitfinex","SOLUSD",1724633872759,21.83840247,159.4,159.29,7.10375211]
["bitfinex","SOLUSD",1724633872983,21.83840247,159.39,159.29,7.10375211]
["bitfinex","SOLUSD",1724633873167,7.85315964,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724633873481,7.85315964,159.37,159.31,1.25488198]
["bitfinex","SOLUSD",1724633873689,24.20931701,159.41,159.31,1.25488198]
["bitfinex","SOLUSD",1724633873867,7.85298413,159.4,159.31,1.25433144]
["bitfinex","SOLUSD",1724633874188,24.20931701,159.41,159.31,1.25433144]
["bitfinex","SOLUSD",1724633874561,24.20931701,159.41,159.31,45.0]
["bitfinex","SOLUSD",1724633874763,24.20931701,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724633874987,24.20931701,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724633875297,1.56855603,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724633875971,24.20931701,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724633876472,6.2727,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724633876676,24.20931701,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724633877672,24.20931701,159.4,159.29,20.0]
["bitfinex","SOLUSD",1724633877878,24.20931701,159.4,159.3,45.0]
["bitfinex","SOLUSD",1724633878066,24.20931701,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724633878266,24.20931701,159.4,159.32,46.25499383]
["bitfinex","SOLUSD",1724633878486,24.20931701,159.4,159.33,21.25498892]
["bitfinex","SOLUSD",1724633879969,6.2727,159.42,159.33,21.25498892]
["bitfinex","SOLUSD",1724633879970,9.68908411,159.39,159.33,21.25498892]
["bitfinex","SOLUSD",1724633880291,9.68908411,159.39,159.34,45.0]
["bitfinex","SOLUSD",1724633880590,9.68908411,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724633880770,9.68908411,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724633880969,9.68908411,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724633881176,9.68908411,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724633881791,9.68908411,159.39,159.33,1.25426203]
["bitfinex","SOLUSD",1724633882473,9.68908411,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724633883097,9.68908411,159.39,159.33,1.25496995]
["bitfinex","SOLUSD",1724633883894,9.68908411,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724633886100,1.56871513,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724633886101,9.68908411,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724633886401,9.68908411,159.4,159.33,1.25500518]
["bitfinex","SOLUSD",1724633886570,9.68908411,159.4,159.33,46.25500518]
["bitfinex","SOLUSD",1724633886770,9.68908411,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724633886971,9.68908411,159.4,159.35,1.25484607]
["bitfinex","SOLUSD",1724633889495,9.68908411,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724633890403,9.68908411,159.43,159.35,16.66195433]
["bitfinex","SOLUSD",1724633890574,9.68908411,159.43,159.36,46.25461989]
["bitfinex","SOLUSD",1724633892385,16.3881,159.48,159.37,9.68908411]
["bitfinex","SOLUSD",1724633892584,9.68908411,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724633894189,9.68908411,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724633896404,24.22638643,159.48,159.38,65.0]
["bitfinex","SOLUSD",1724633896405,9.68908411,159.43,159.38,65.0]
["bitfinex","SOLUSD",1724633898399,1.56812774,159.46,159.38,65.0]
["bitfinex","SOLUSD",1724633898596,22.6585,159.48,159.39,0.49475688]
["bitfinex","SOLUSD",1724633898597,9.68908411,159.45,159.39,0.49475688]
["bitfinex","SOLUSD",1724633898794,9.68908411,159.45,159.39,1.00856989]
["bitfinex","SOLUSD",1724633899099,9.68908411,159.45,159.39,1.25449897]
["bitfinex","SOLUSD",1724633899500,9.68908411,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724633900901,9.68908411,159.45,159.39,1.25379058]
["bitfinex","SOLUSD",1724633901803,9.68908411,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724633907981,9.68908411,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724633909203,12.7306,159.49,159.38,65.0]
["bitfinex","SOLUSD",1724633909411,9.68908411,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724633912286,9.68908411,159.47,159.39,7.57403019]
["bitfinex","SOLUSD",1724633912486,9.68908411,159.47,159.4,61.0696]
["bitfinex","SOLUSD",1724633914922,9.68908411,159.47,159.41,1.25430972]
["bitfinex","SOLUSD",1724633916442,9.68908411,159.47,159.4,61.0696]
["bitfinex","SOLUSD",1724633917731,9.68908411,159.47,159.4,16.0696]
["bitfinex","SOLUSD",1724633917945,9.68908411,159.45,159.4,16.0696]
["bitfinex","SOLUSD",1724633918516,9.68908411,159.45,159.4,17.32406836]
["bitfinex","SOLUSD",1724633919142,9.68908411,159.45,159.4,16.0696]
["bitfinex","SOLUSD",1724633920134,11.2572124,159.45,159.4,16.0696]
["bitfinex","SOLUSD",1724633920519,9.68908411,159.43,159.4,16.0696]
["bitfinex","SOLUSD",1724633922442,60.84791447,159.52,159.41,1.25452866]
["bitfinex","SOLUSD",1724633922443,9.68908411,159.45,159.41,1.25452866]
["bitfinex","SOLUSD",1724633922938,9.68908411,159.47,159.41,1.25452866]
["bitfinex","SOLUSD",1724633924234,6.27,159.49,159.41,1.25452866]
["bitfinex","SOLUSD",1724633924543,9.68908411,159.48,159.41,46.25452866]
["bitfinex","SOLUSD",1724633925833,9.68908411,159.48,159.41,45.0]
["bitfinex","SOLUSD",1724633926045,9.68908411,159.46,159.4,16.0696]
["bitfinex","SOLUSD",1724633926221,9.68908411,159.44,159.4,16.0696]
["bitfinex","SOLUSD",1724633927935,9.68908411,159.44,159.41,1.25450313]
["bitfinex","SOLUSD",1724633928912,9.68908411,159.46,159.41,1.25450313]
["bitfinex","SOLUSD",1724633929238,9.68908411,159.46,159.4,16.0696]
["bitfinex","SOLUSD",1724633929836,9.68908411,159.46,159.41,46.25433676]
["bitfinex","SOLUSD",1724633930438,9.68908411,159.48,159.41,46.25433676]
["bitfinex","SOLUSD",1724633931051,9.68908411,159.49,159.41,52.88033676]
["bitfinex","SOLUSD",1724633931255,9.68908411,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724633931547,9.68908411,159.49,159.43,1.25416866]
["bitfinex","SOLUSD",1724633932833,9.68908411,159.49,159.43,46.25416866]
["bitfinex","SOLUSD",1724633933260,1.5676083,159.48,159.43,45.0]
["bitfinex","SOLUSD",1724633933463,9.68908411,159.47,159.43,45.0]
["bitfinex","SOLUSD",1724633933628,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724633937537,9.68908411,159.43,159.4,16.0696]
["bitfinex","SOLUSD",1724633937740,9.68908411,159.43,159.37,6.4281]
["bitfinex","SOLUSD",1724633938231,9.68908411,159.41,159.37,6.4281]
["bitfinex","SOLUSD",1724633938732,9.68908411,159.42,159.38,46.25466326]
["bitfinex","SOLUSD",1724633939055,14.01673686,159.41,159.39,20.0]
["bitfinex","SOLUSD",1724633939248,14.01673686,159.4,159.39,20.0]
["bitfinex","SOLUSD",1724633939849,14.01673686,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724633939850,14.01526728,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724633940231,5.51510237,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724633940556,14.01540882,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724633940741,5.51510237,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724633940942,9.68908411,159.44,159.39,65.0]
["bitfinex","SOLUSD",1724633943761,9.68908411,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724633943944,9.68908411,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724633944536,9.68908411,159.44,159.39,1.25452079]
["bitfinex","SOLUSD",1724633944852,9.68908411,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724633945052,9.68908411,159.44,159.39,45.0]
["bitfinex","SOLUSD",1724633949272,9.68908411,159.46,159.4,1.25442322]
["bitfinex","SOLUSD",1724633949839,9.68908411,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724633950069,9.68908411,159.44,159.39,46.25444861]
["bitfinex","SOLUSD",1724633950267,9.68908411,159.44,159.39,1.25444861]
["bitfinex","SOLUSD",1724633952062,9.68908411,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724633953253,9.68908411,159.44,159.39,1.25452924]
["bitfinex","SOLUSD",1724633953462,9.68908411,159.44,159.4,1.25444105]
["bitfinex","SOLUSD",1724633954076,16.1125,159.49,159.4,1.25444105]
["bitfinex","SOLUSD",1724633954282,9.68908411,159.46,159.4,1.25444105]
["bitfinex","SOLUSD",1724633955677,9.68908411,159.44,159.39,45.0]
["bitfinex","SOLUSD",1724633956188,9.68908411,159.42,159.36,15.3127]
["bitfinex","SOLUSD",1724633957094,9.68908411,159.4,159.36,15.3127]
["bitfinex","SOLUSD",1724633958184,9.68908411,159.4,159.37,20.0]
["bitfinex","SOLUSD",1724633958551,9.68908411,159.4,159.33,6.0142]
["bitfinex","SOLUSD",1724633958775,9.68908411,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724633959878,9.68908411,159.4,159.33,6.0142]
["bitfinex","SOLUSD",1724633960488,9.68908411,159.38,159.32,16.0743]
["bitfinex","SOLUSD",1724633960655,9.68908411,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724633961269,9.68908411,159.36,159.29,6.1672]
["bitfinex","SOLUSD",1724633961984,9.68908411,159.4,159.3,1.25506942]
["bitfinex","SOLUSD",1724633962155,9.68908411,159.4,159.31,9.68908411]
["bitfinex","SOLUSD",1724633962355,9.68908411,159.4,159.32,1.25494523]
["bitfinex","SOLUSD",1724633962561,9.68908411,159.4,159.33,1.25494696]
["bitfinex","SOLUSD",1724633962855,6.0453,159.41,159.33,1.25494696]
["bitfinex","SOLUSD",1724633963082,9.68908411,159.42,159.33,46.25494696]
["bitfinex","SOLUSD",1724633963384,9.68908411,159.42,159.34,36.6176]
["bitfinex","SOLUSD",1724633963691,9.68908411,159.42,159.35,1.25482053]
["bitfinex","SOLUSD",1724633964050,9.68908411,159.42,159.34,36.6176]
["bitfinex","SOLUSD",1724633964252,1.56860541,159.41,159.34,36.6176]
["bitfinex","SOLUSD",1724633964458,11.25769393,159.42,159.34,36.6176]
["bitfinex","SOLUSD",1724633969686,9.68908411,159.42,159.35,1.25489527]
["bitfinex","SOLUSD",1724633971510,1.56855756,159.43,159.34,36.6176]
["bitfinex","SOLUSD",1724633971798,11.25764167,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724633972579,9.68908411,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724633973505,9.68908411,159.41,159.35,45.0]
["bitfinex","SOLUSD",1724633973675,1.56859793,159.4,159.34,36.6176]
["bitfinex","SOLUSD",1724633975586,11.25777239,159.41,159.34,36.6176]
["bitfinex","SOLUSD",1724633977883,15.96378411,159.37,159.27,16.3385]
["bitfinex","SOLUSD",1724633978202,9.68908411,159.35,159.27,16.3385]
["bitfinex","SOLUSD",1724633979285,9.68908411,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724633979796,1.56918144,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724633981306,1.56921089,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724633981611,11.258295,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724633981814,1.56920964,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724633982814,9.68908411,159.36,159.3,1.25536766]
["bitfinex","SOLUSD",1724633984202,11.25823367,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724633985491,9.68908411,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724633985693,12.83378087,159.39,159.3,1.25531969]
["bitfinex","SOLUSD",1724633985907,9.68908411,159.37,159.3,1.25531969]
["bitfinex","SOLUSD",1724633986420,9.68908411,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724633986921,9.68908411,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724633987144,9.68908411,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724633989828,9.68908411,159.35,159.31,20.0]
["bitfinex","SOLUSD",1724633990035,9.68908411,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724633993022,12.83378087,159.39,159.28,20.0]
["bitfinex","SOLUSD",1724633993228,12.83378087,159.39,159.29,46.25531363]
["bitfinex","SOLUSD",1724633993433,9.68908411,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724633994736,1.56899364,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724633997333,11.2580774,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724634000321,12.83378087,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724634000522,9.68908411,159.37,159.31,1.25518628]
["bitfinex","SOLUSD",1724634001336,9.68908411,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724634001539,9.68908411,159.37,159.32,1.25518751]
["bitfinex","SOLUSD",1724634002052,6.55986185,159.43,159.33,1.25504342]
["bitfinex","SOLUSD",1724634002252,9.68908411,159.4,159.33,61.4396]
["bitfinex","SOLUSD",1724634002414,9.68908411,159.38,159.33,16.4396]
["bitfinex","SOLUSD",1724634002614,9.68908411,159.34,159.29,15.8563]
["bitfinex","SOLUSD",1724634002933,9.68908411,159.32,159.29,15.8563]
["bitfinex","SOLUSD",1724634004432,9.68908411,159.34,159.29,15.8563]
["bitfinex","SOLUSD",1724634005049,1.5692512,159.36,159.26,6.4793]
["bitfinex","SOLUSD",1724634005050,9.68908411,159.32,159.26,6.4793]
["bitfinex","SOLUSD",1724634005226,9.68908411,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724634005645,6.2747,159.37,159.27,20.0]
["bitfinex","SOLUSD",1724634005937,9.68908411,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724634006137,1.56924561,159.37,159.27,29.68908411]
["bitfinex","SOLUSD",1724634006340,27.76897061,159.44,159.28,62.35754671]
["bitfinex","SOLUSD",1724634006649,27.76897061,159.44,159.29,29.68908411]
["bitfinex","SOLUSD",1724634006650,9.68908411,159.4,159.29,29.68908411]
["bitfinex","SOLUSD",1724634006822,1.568924,159.43,159.32,21.9756]
["bitfinex","SOLUSD",1724634007020,9.68908411,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724634007221,1.56853438,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724634007422,1.56853438,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724634008544,1.56853438,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724634010932,11.25773025,159.41,159.34,3.88360999]
["bitfinex","SOLUSD",1724634011145,11.25773025,159.41,159.34,3.88354538]
["bitfinex","SOLUSD",1724634011322,11.25773025,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724634012145,1.56865914,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724634012448,1.56865914,159.4,159.34,48.88159439]
["bitfinex","SOLUSD",1724634012753,1.56865914,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724634014342,6.2715,159.46,159.35,29.68908411]
["bitfinex","SOLUSD",1724634014543,9.68908411,159.45,159.36,5.13633867]
["bitfinex","SOLUSD",1724634014731,9.68908411,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724634015533,9.68908411,159.45,159.36,21.25477029]
["bitfinex","SOLUSD",1724634016260,9.68908411,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724634016550,21.9824,159.48,159.38,15.5189]
["bitfinex","SOLUSD",1724634016870,11.25722784,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634017025,9.68908411,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724634017222,1.56834313,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724634017421,21.9824,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724634017422,11.25727844,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634020428,9.68908411,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724634020753,1.56826924,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724634020929,9.68908411,159.43,159.38,15.5189]
["bitfinex","SOLUSD",1724634021132,1.56849907,159.42,159.38,15.5189]
["bitfinex","SOLUSD",1724634021843,11.25752951,159.43,159.38,15.5189]
["bitfinex","SOLUSD",1724634022429,9.68908411,159.43,159.38,15.5189]
["bitfinex","SOLUSD",1724634023539,1.56835113,159.46,159.38,15.5189]
["bitfinex","SOLUSD",1724634023745,9.68908411,159.44,159.38,15.5189]
["bitfinex","SOLUSD",1724634023945,1.56829182,159.43,159.38,15.5189]
["bitfinex","SOLUSD",1724634024248,9.68908411,159.44,159.38,15.5189]
["bitfinex","SOLUSD",1724634024447,1.56830417,159.46,159.38,15.5189]
["bitfinex","SOLUSD",1724634024641,9.68908411,159.44,159.38,15.5189]
["bitfinex","SOLUSD",1724634025345,9.68908411,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724634025929,1.56810628,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724634030341,9.68908411,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724634030737,1.56807123,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634031062,9.68908411,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724634040547,1.56807123,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634040749,6.2696,159.5,159.39,20.0]
["bitfinex","SOLUSD",1724634040962,9.68908411,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634047594,9.68908411,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724634051201,9.68908411,159.47,159.4,3.87521951]
["bitfinex","SOLUSD",1724634051862,1.56804135,159.49,159.4,3.87521951]
["bitfinex","SOLUSD",1724634052066,9.68908411,159.47,159.41,17.28383297]
["bitfinex","SOLUSD",1724634052265,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634054489,9.68908411,159.47,159.43,1.56994204]
["bitfinex","SOLUSD",1724634054688,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634054871,9.68908411,159.47,159.43,1.56994189]
["bitfinex","SOLUSD",1724634055071,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634055393,9.68908411,159.47,159.43,1.56994183]
["bitfinex","SOLUSD",1724634055706,9.68908411,159.47,159.44,1.56994183]
["bitfinex","SOLUSD",1724634055998,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634056203,9.68908411,159.47,159.43,1.56994154]
["bitfinex","SOLUSD",1724634056496,9.68908411,159.47,159.44,1.56994154]
["bitfinex","SOLUSD",1724634056683,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634056884,9.68908411,159.47,159.43,1.56994154]
["bitfinex","SOLUSD",1724634057218,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634057501,9.68908411,159.47,159.43,1.56994159]
["bitfinex","SOLUSD",1724634057691,9.68908411,159.47,159.44,1.56994159]
["bitfinex","SOLUSD",1724634057876,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634058078,9.68908411,159.47,159.43,1.56994189]
["bitfinex","SOLUSD",1724634058273,9.68908411,159.47,159.44,1.56994189]
["bitfinex","SOLUSD",1724634058504,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634058711,9.68908411,159.47,159.43,1.56994161]
["bitfinex","SOLUSD",1724634058919,9.68908411,159.47,159.44,1.56994161]
["bitfinex","SOLUSD",1724634059111,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634059312,9.68908411,159.47,159.43,1.56994325]
["bitfinex","SOLUSD",1724634059517,9.68908411,159.47,159.44,1.56994325]
["bitfinex","SOLUSD",1724634059719,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634060020,9.68908411,159.47,159.43,1.56993492]
["bitfinex","SOLUSD",1724634060222,9.68908411,159.47,159.44,1.56993492]
["bitfinex","SOLUSD",1724634060447,9.68908411,159.47,159.45,1.56993492]
["bitfinex","SOLUSD",1724634060607,9.68908411,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724634060922,9.68908411,159.45,159.43,1.56993492]
["bitfinex","SOLUSD",1724634061103,9.68908411,159.45,159.41,16.0294]
["bitfinex","SOLUSD",1724634061104,1.56818437,159.44,159.41,16.0294]
["bitfinex","SOLUSD",1724634061303,1.56818437,159.44,159.42,1.57001132]
["bitfinex","SOLUSD",1724634061519,1.56818437,159.44,159.41,16.0294]
["bitfinex","SOLUSD",1724634061520,1.56818437,159.44,159.43,1.57001132]
["bitfinex","SOLUSD",1724634062511,15.30316356,159.45,159.43,1.57001132]
["bitfinex","SOLUSD",1724634062752,16.8714655,159.45,159.44,1.57001132]
["bitfinex","SOLUSD",1724634062911,16.8714655,159.45,159.44,1.57008276]
["bitfinex","SOLUSD",1724634063700,16.8714655,159.45,159.44,1.57008254]
["bitfinex","SOLUSD",1724634064620,5.61407945,159.45,159.44,1.57008254]
["bitfinex","SOLUSD",1724634065932,5.61407945,159.45,159.41,16.0294]
["bitfinex","SOLUSD",1724634066225,5.61407945,159.45,159.42,2.82595579]
["bitfinex","SOLUSD",1724634066603,5.61407945,159.45,159.43,1.56997544]
["bitfinex","SOLUSD",1724634066804,5.61407945,159.45,159.44,1.56997544]
["bitfinex","SOLUSD",1724634069454,5.61407945,159.45,159.41,16.0294]
["bitfinex","SOLUSD",1724634069793,5.61407945,159.45,159.42,6.69722372]
["bitfinex","SOLUSD",1724634070043,5.61407945,159.45,159.43,1.56992795]
["bitfinex","SOLUSD",1724634070405,5.61407945,159.45,159.44,1.56992795]
["bitfinex","SOLUSD",1724634070605,5.61407945,159.45,159.44,5.44297188]
["bitfinex","SOLUSD",1724634072837,5.61407945,159.45,159.44,5.44392551]
["bitfinex","SOLUSD",1724634073623,9.68908411,159.47,159.44,5.44392551]
["bitfinex","SOLUSD",1724634073825,9.68908411,159.47,159.41,17.28382568]
["bitfinex","SOLUSD",1724634073826,9.68908411,159.47,159.45,1.56991432]
["bitfinex","SOLUSD",1724634074127,9.68908411,159.47,159.46,1.56991432]
["bitfinex","SOLUSD",1724634076134,9.68908411,159.47,159.46,1.56995233]
["bitfinex","SOLUSD",1724634082468,9.68908411,159.47,159.41,16.0294]
["bitfinex","SOLUSD",1724634082633,9.68908411,159.47,159.42,6.52321928]
["bitfinex","SOLUSD",1724634082958,9.68908411,159.47,159.44,3.87550367]
["bitfinex","SOLUSD",1724634083133,9.68908411,159.47,159.45,1.56993237]
["bitfinex","SOLUSD",1724634083337,9.68908411,159.47,159.46,1.56993237]
["bitfinex","SOLUSD",1724634088132,11.25736455,159.47,159.38,6.4026]
["bitfinex","SOLUSD",1724634088331,11.25736455,159.47,159.39,11.97601198]
["bitfinex","SOLUSD",1724634088332,9.68908411,159.43,159.39,11.97601198]
["bitfinex","SOLUSD",1724634088549,9.68908411,159.43,159.4,11.97601198]
["bitfinex","SOLUSD",1724634088550,1.56835357,159.42,159.4,11.97601198]
["bitfinex","SOLUSD",1724634088754,1.56835357,159.42,159.41,5.44828816]
["bitfinex","SOLUSD",1724634088960,1.56834255,159.42,159.41,3.87819159]
["bitfinex","SOLUSD",1724634089343,1.56834255,159.42,159.34,10.41221255]
["bitfinex","SOLUSD",1724634089632,9.68908411,159.38,159.35,3.88168105]
["bitfinex","SOLUSD",1724634089838,1.56883135,159.37,159.36,3.88211854]
["bitfinex","SOLUSD",1724634090133,1.56883135,159.37,159.35,3.88211854]
["bitfinex","SOLUSD",1724634090334,1.56883135,159.37,159.34,6.5305315]
["bitfinex","SOLUSD",1724634090335,9.68908411,159.38,159.34,3.88237293]
["bitfinex","SOLUSD",1724634090657,9.68908411,159.4,159.34,3.88237293]
["bitfinex","SOLUSD",1724634090959,9.68908411,159.4,159.34,5.13742217]
["bitfinex","SOLUSD",1724634091331,9.68908411,159.42,159.34,5.13742217]
["bitfinex","SOLUSD",1724634091531,12.3019,159.46,159.35,14.82623611]
["bitfinex","SOLUSD",1724634091532,9.68908411,159.45,159.35,14.82623611]
["bitfinex","SOLUSD",1724634091864,9.68908411,159.45,159.36,76.6702553]
["bitfinex","SOLUSD",1724634092037,9.68908411,159.45,159.37,10.41557707]
["bitfinex","SOLUSD",1724634092231,9.68908411,159.45,159.38,3.88237293]
["bitfinex","SOLUSD",1724634092554,1.56835024,159.44,159.39,3.88014356]
["bitfinex","SOLUSD",1724634092757,1.56835024,159.44,159.4,3.88014356]
["bitfinex","SOLUSD",1724634093060,9.68908411,159.45,159.38,3.88014356]
["bitfinex","SOLUSD",1724634093268,9.68908411,159.45,159.39,3.88014356]
["bitfinex","SOLUSD",1724634093440,9.68908411,159.45,159.37,6.53320414]
["bitfinex","SOLUSD",1724634093641,9.68908411,159.45,159.38,3.87950416]
["bitfinex","SOLUSD",1724634093957,9.68908411,159.45,159.39,3.87950416]
["bitfinex","SOLUSD",1724634094128,9.68908411,159.45,159.37,6.53320414]
["bitfinex","SOLUSD",1724634094332,9.68908411,159.45,159.38,3.87941387]
["bitfinex","SOLUSD",1724634094557,9.68908411,159.45,159.39,3.87941387]
["bitfinex","SOLUSD",1724634094765,9.68908411,159.45,159.37,6.53320414]
["bitfinex","SOLUSD",1724634094927,9.68908411,159.43,159.38,3.87991191]
["bitfinex","SOLUSD",1724634095135,1.56848351,159.42,159.38,3.87991191]
["bitfinex","SOLUSD",1724634095534,1.56848351,159.42,159.37,3.87991191]
["bitfinex","SOLUSD",1724634095865,1.56848351,159.42,159.38,3.87991191]
["bitfinex","SOLUSD",1724634096034,1.56848351,159.42,159.36,23.87991191]
["bitfinex","SOLUSD",1724634096380,1.56848351,159.42,159.37,3.87991191]
["bitfinex","SOLUSD",1724634096572,1.56848351,159.42,159.38,3.88329854]
["bitfinex","SOLUSD",1724634096736,1.56848351,159.42,159.37,3.88329854]
["bitfinex","SOLUSD",1724634096932,1.56848351,159.42,159.38,3.88329854]
["bitfinex","SOLUSD",1724634097168,9.68908411,159.43,159.36,23.88329854]
["bitfinex","SOLUSD",1724634097471,9.68908411,159.43,159.37,10.42308549]
["bitfinex","SOLUSD",1724634097763,9.68908411,159.43,159.38,3.88329854]
["bitfinex","SOLUSD",1724634098459,9.68908411,159.43,159.37,10.42242309]
["bitfinex","SOLUSD",1724634098664,9.68908411,159.43,159.38,3.88329854]
["bitfinex","SOLUSD",1724634098865,9.68908411,159.43,159.36,6.53912455]
["bitfinex","SOLUSD",1724634099655,9.68908411,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724634099952,9.68908411,159.43,159.35,26.53912455]
["bitfinex","SOLUSD",1724634100184,9.68908411,159.43,159.36,7.13850174]
["bitfinex","SOLUSD",1724634100483,9.68908411,159.43,159.36,0.59937719]
["bitfinex","SOLUSD",1724634100650,6.0306,159.46,159.36,6.53912455]
["bitfinex","SOLUSD",1724634100850,6.0306,159.46,159.37,0.64801209]
["bitfinex","SOLUSD",1724634100851,9.68908411,159.44,159.37,0.64801209]
["bitfinex","SOLUSD",1724634101078,9.68908411,159.44,159.37,6.53912455]
["bitfinex","SOLUSD",1724634103569,9.68908411,159.44,159.37,7.79380017]
["bitfinex","SOLUSD",1724634106112,9.68908411,159.44,159.37,1.25467562]
["bitfinex","SOLUSD",1724634106292,9.68908411,159.44,159.37,7.79220459]
["bitfinex","SOLUSD",1724634107363,9.68908411,159.44,159.37,6.53752897]
["bitfinex","SOLUSD",1724634109572,9.68908411,159.44,159.37,6.53866859]
["bitfinex","SOLUSD",1724634113187,9.68908411,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724634113385,9.68908411,159.44,159.37,6.54548871]
["bitfinex","SOLUSD",1724634115497,9.68908411,159.42,159.37,6.54548871]
["bitfinex","SOLUSD",1724634115677,9.68908411,159.42,159.35,26.54548871]
["bitfinex","SOLUSD",1724634115872,11.25757247,159.42,159.36,6.54548871]
["bitfinex","SOLUSD",1724634116074,9.68908411,159.42,159.36,6.54548871]
["bitfinex","SOLUSD",1724634116268,9.68908411,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724634116607,1.56848788,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724634116884,9.68908411,159.4,159.36,6.5474821]
["bitfinex","SOLUSD",1724634117091,1.56858823,159.39,159.35,6.5474821]
["bitfinex","SOLUSD",1724634117272,1.56858823,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724634117461,1.56858823,159.39,159.36,26.5474821]
["bitfinex","SOLUSD",1724634117665,1.56858823,159.39,159.37,6.5474821]
["bitfinex","SOLUSD",1724634117866,1.56858823,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724634118067,1.56858823,159.39,159.35,26.5474821]
["bitfinex","SOLUSD",1724634118276,9.68908411,159.4,159.36,6.5474821]
["bitfinex","SOLUSD",1724634118980,9.68908411,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724634119173,9.68908411,159.42,159.35,26.5474821]
["bitfinex","SOLUSD",1724634119374,1.56853604,159.41,159.36,6.5474821]
["bitfinex","SOLUSD",1724634120476,9.68908411,159.4,159.3,7.83145423]
["bitfinex","SOLUSD",1724634120791,9.68908411,159.38,159.31,6.55210472]
["bitfinex","SOLUSD",1724634120990,1.56890513,159.37,159.32,6.55210472]
["bitfinex","SOLUSD",1724634121186,11.25799381,159.38,159.3,6.55210472]
["bitfinex","SOLUSD",1724634121509,11.25799381,159.38,159.31,6.55210472]
["bitfinex","SOLUSD",1724634121683,11.25799381,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724634121881,11.25799381,159.38,159.31,6.55210472]
["bitfinex","SOLUSD",1724634122099,11.25799381,159.38,159.3,6.55210472]
["bitfinex","SOLUSD",1724634122100,9.68908411,159.38,159.3,6.55210472]
["bitfinex","SOLUSD",1724634122308,9.68908411,159.38,159.31,6.55210472]
["bitfinex","SOLUSD",1724634122584,7.67017025,159.41,159.33,9.68908411]
["bitfinex","SOLUSD",1724634122779,7.67017025,159.41,159.33,16.24118883]
["bitfinex","SOLUSD",1724634122973,6.1014,159.41,159.33,9.68908411]
["bitfinex","SOLUSD",1724634123199,6.1014,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724634123398,6.1014,159.41,159.35,6.55210472]
["bitfinex","SOLUSD",1724634123603,6.1014,159.41,159.35,6.55277771]
["bitfinex","SOLUSD",1724634125590,9.68908411,159.4,159.31,17.52053834]
["bitfinex","SOLUSD",1724634125782,9.68908411,159.4,159.32,71.55412828]
["bitfinex","SOLUSD",1724634125783,1.56876324,159.39,159.32,71.55412828]
["bitfinex","SOLUSD",1724634125981,9.68908411,159.4,159.33,6.55412828]
["bitfinex","SOLUSD",1724634126212,9.68908411,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724634126586,9.68908411,159.4,159.33,6.553683]
["bitfinex","SOLUSD",1724634126880,11.25780342,159.4,159.33,6.553683]
["bitfinex","SOLUSD",1724634127196,11.25780342,159.4,159.32,26.553683]
["bitfinex","SOLUSD",1724634127597,1.56872144,159.39,159.32,26.553683]
["bitfinex","SOLUSD",1724634128111,9.68908411,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724634128309,1.56894499,159.37,159.3,26.55660594]
["bitfinex","SOLUSD",1724634128504,1.56894499,159.37,159.31,6.55660594]
["bitfinex","SOLUSD",1724634128708,1.56894499,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724634128886,1.56894499,159.37,159.3,26.55660594]
["bitfinex","SOLUSD",1724634128887,1.56894499,159.37,159.31,6.55660594]
["bitfinex","SOLUSD",1724634129085,1.56894499,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724634129332,1.56894499,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724634129501,1.56894499,159.37,159.31,6.55928765]
["bitfinex","SOLUSD",1724634129695,1.56894499,159.37,159.3,26.55928765]
["bitfinex","SOLUSD",1724634130701,9.68908411,159.38,159.3,26.55928765]
["bitfinex","SOLUSD",1724634132026,9.68908411,159.38,159.31,1.2544081]
["bitfinex","SOLUSD",1724634133731,9.68908411,159.4,159.31,10.94349243]
["bitfinex","SOLUSD",1724634133918,9.68908411,159.4,159.31,16.24848194]
["bitfinex","SOLUSD",1724634133919,11.25791004,159.4,159.31,16.24848194]
["bitfinex","SOLUSD",1724634134095,1.56876822,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724634134296,1.56876822,159.39,159.33,6.55939783]
["bitfinex","SOLUSD",1724634134824,11.25785233,159.4,159.33,6.55939783]
["bitfinex","SOLUSD",1724634135025,9.68908411,159.4,159.34,1.08087466]
["bitfinex","SOLUSD",1724634135194,6.1014,159.41,159.34,1.08087466]
["bitfinex","SOLUSD",1724634136712,9.68908411,159.4,159.33,6.55939783]
["bitfinex","SOLUSD",1724634137019,11.25785101,159.4,159.33,6.55939783]
["bitfinex","SOLUSD",1724634137624,1.56876799,159.39,159.33,6.55939783]
["bitfinex","SOLUSD",1724634138125,9.68908411,159.4,159.33,6.55939783]
["bitfinex","SOLUSD",1724634138297,6.1014,159.41,159.33,16.24848194]
["bitfinex","SOLUSD",1724634138622,6.1014,159.41,159.33,9.68908411]
["bitfinex","SOLUSD",1724634138820,6.1014,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634139020,6.1014,159.41,159.34,26.5490371]
["bitfinex","SOLUSD",1724634139326,6.1014,159.41,159.35,0.34997421]
["bitfinex","SOLUSD",1724634139905,6.1014,159.41,159.35,0.80819565]
["bitfinex","SOLUSD",1724634141522,6.1014,159.41,159.34,26.5483036]
["bitfinex","SOLUSD",1724634141726,6.1014,159.41,159.35,1.25482388]
["bitfinex","SOLUSD",1724634142828,6.1014,159.41,159.34,26.5483036]
["bitfinex","SOLUSD",1724634143940,6.1014,159.41,159.35,7.81110448]
["bitfinex","SOLUSD",1724634144121,6.1014,159.41,159.36,1.25482246]
["bitfinex","SOLUSD",1724634145116,6.1014,159.41,159.35,1.25482246]
["bitfinex","SOLUSD",1724634145313,6.1014,159.41,159.34,26.55628003]
["bitfinex","SOLUSD",1724634147269,6.1014,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634147414,6.1014,159.41,159.35,6.56211696]
["bitfinex","SOLUSD",1724634147609,6.1014,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634147827,6.1014,159.41,159.35,6.55945629]
["bitfinex","SOLUSD",1724634148029,6.1014,159.41,159.34,26.55945629]
["bitfinex","SOLUSD",1724634149548,6.1014,159.41,159.35,1.25482497]
["bitfinex","SOLUSD",1724634150743,11.25761503,159.4,159.35,6.56030996]
["bitfinex","SOLUSD",1724634150949,11.25780364,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724634151445,9.68908411,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724634151734,7.66999965,159.41,159.34,26.56333109]
["bitfinex","SOLUSD",1724634151944,7.66999965,159.41,159.35,6.56333109]
["bitfinex","SOLUSD",1724634152453,7.66999965,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634152743,7.66999965,159.41,159.34,26.56333109]
["bitfinex","SOLUSD",1724634152918,7.66999965,159.41,159.35,6.56333109]
["bitfinex","SOLUSD",1724634153118,7.66999965,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634153344,7.66999965,159.41,159.34,26.56333109]
["bitfinex","SOLUSD",1724634153546,7.66999965,159.41,159.35,6.56333109]
["bitfinex","SOLUSD",1724634153878,7.66999965,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724634154155,7.66999965,159.41,159.35,6.56241765]
["bitfinex","SOLUSD",1724634154330,7.66999965,159.41,159.34,6.56241765]
["bitfinex","SOLUSD",1724634155148,9.68908411,159.4,159.33,26.56241765]
["bitfinex","SOLUSD",1724634155441,1.56874125,159.39,159.33,26.56241765]
["bitfinex","SOLUSD",1724634156017,1.56874125,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724634156230,1.56874125,159.39,159.3,34.41532685]
["bitfinex","SOLUSD",1724634156429,1.56874125,159.39,159.31,51.56596593]
["bitfinex","SOLUSD",1724634156658,1.56874125,159.39,159.32,26.56596593]
["bitfinex","SOLUSD",1724634156869,1.56874125,159.39,159.33,6.56596593]
["bitfinex","SOLUSD",1724634158156,15.79048411,159.41,159.33,6.56596593]
["bitfinex","SOLUSD",1724634158331,15.79048411,159.41,159.34,7.82101531]
["bitfinex","SOLUSD",1724634158847,17.35909057,159.41,159.35,3.89928263]
["bitfinex","SOLUSD",1724634159168,17.35909057,159.41,159.36,3.89928263]
["bitfinex","SOLUSD",1724634159337,17.35909057,159.41,159.34,6.56596593]
["bitfinex","SOLUSD",1724634159540,17.35909057,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724634159541,17.35909057,159.41,159.35,3.89939647]
["bitfinex","SOLUSD",1724634159856,17.35909057,159.41,159.34,6.56596593]
["bitfinex","SOLUSD",1724634160056,17.35909057,159.41,159.35,3.90079743]
["bitfinex","SOLUSD",1724634160366,17.35909057,159.41,159.34,6.56574598]
["bitfinex","SOLUSD",1724634160548,17.35909057,159.41,159.33,6.56574598]
["bitfinex","SOLUSD",1724634160857,17.35909057,159.41,159.34,10.46654319]
["bitfinex","SOLUSD",1724634161057,17.35909057,159.41,159.35,3.90079721]
["bitfinex","SOLUSD",1724634161244,17.35909057,159.41,159.36,3.90079721]
["bitfinex","SOLUSD",1724634161447,17.35909057,159.41,159.33,6.56574598]
["bitfinex","SOLUSD",1724634161646,17.35909057,159.41,159.34,10.46652906]
["bitfinex","SOLUSD",1724634161848,17.35909057,159.41,159.35,3.90078308]
["bitfinex","SOLUSD",1724634162054,17.35909057,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724634162055,17.35909057,159.41,159.36,3.90078308]
["bitfinex","SOLUSD",1724634162243,17.35909057,159.41,159.33,6.56574598]
["bitfinex","SOLUSD",1724634162553,17.35909057,159.41,159.34,10.4657804]
["bitfinex","SOLUSD",1724634162742,17.35909057,159.41,159.35,10.4657804]
["bitfinex","SOLUSD",1724634163048,6.1014,159.41,159.36,10.4657804]
["bitfinex","SOLUSD",1724634163256,6.1014,159.41,159.37,3.90003442]
["bitfinex","SOLUSD",1724634163257,7.67007824,159.41,159.37,3.90003442]
["bitfinex","SOLUSD",1724634163564,7.67007824,159.41,159.38,3.90003442]
["bitfinex","SOLUSD",1724634163758,7.67007824,159.41,159.36,6.56574598]
["bitfinex","SOLUSD",1724634163963,7.67007824,159.41,159.37,3.90023852]
["bitfinex","SOLUSD",1724634164158,7.67007824,159.41,159.38,3.90023852]
["bitfinex","SOLUSD",1724634164458,7.67007824,159.41,159.35,6.56482992]
["bitfinex","SOLUSD",1724634164668,9.68908411,159.4,159.36,10.46509523]
["bitfinex","SOLUSD",1724634164867,1.56877903,159.39,159.37,3.90026531]
["bitfinex","SOLUSD",1724634165171,1.56877903,159.39,159.38,3.90026531]
["bitfinex","SOLUSD",1724634166362,1.56877903,159.39,159.38,3.90032286]
["bitfinex","SOLUSD",1724634168231,9.68908411,159.4,159.38,3.90032286]
["bitfinex","SOLUSD",1724634168232,11.25784084,159.4,159.38,3.90032286]
["bitfinex","SOLUSD",1724634168463,11.25784084,159.4,159.33,7.85242115]
["bitfinex","SOLUSD",1724634168636,11.25784084,159.4,159.34,3.90029349]
["bitfinex","SOLUSD",1724634168843,11.25784084,159.4,159.35,3.90029349]
["bitfinex","SOLUSD",1724634169054,11.25784084,159.4,159.36,3.90029349]
["bitfinex","SOLUSD",1724634169239,6.1014,159.41,159.37,3.90029349]
["bitfinex","SOLUSD",1724634169445,6.1014,159.41,159.38,3.90029349]
["bitfinex","SOLUSD",1724634169638,7.6700602,159.41,159.33,7.85242115]
["bitfinex","SOLUSD",1724634169842,7.6700602,159.41,159.34,3.90024007]
["bitfinex","SOLUSD",1724634170054,7.6700602,159.41,159.35,3.90024007]
["bitfinex","SOLUSD",1724634170241,7.6700602,159.41,159.36,3.90024007]
["bitfinex","SOLUSD",1724634170444,7.6700602,159.41,159.37,3.90024007]
["bitfinex","SOLUSD",1724634170638,7.6700602,159.41,159.38,3.90024007]
["bitfinex","SOLUSD",1724634170938,7.6700602,159.41,159.32,29.68908411]
["bitfinex","SOLUSD",1724634171146,7.6700602,159.41,159.33,3.90023756]
["bitfinex","SOLUSD",1724634171459,7.6700602,159.41,159.34,3.90023756]
["bitfinex","SOLUSD",1724634171680,7.6700602,159.41,159.35,3.90023756]
["bitfinex","SOLUSD",1724634171838,9.68908411,159.4,159.36,3.90023756]
["bitfinex","SOLUSD",1724634172040,1.56880594,159.39,159.37,3.90023756]
["bitfinex","SOLUSD",1724634172240,1.56880594,159.39,159.38,3.90023756]
["bitfinex","SOLUSD",1724634172664,1.56880594,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724634172841,16.4602,159.42,159.34,9.68908411]
["bitfinex","SOLUSD",1724634173052,1.56833054,159.44,159.36,9.68908411]
["bitfinex","SOLUSD",1724634173350,1.56833054,159.44,159.34,9.68908411]
["bitfinex","SOLUSD",1724634173543,9.68908411,159.43,159.35,65.0]
["bitfinex","SOLUSD",1724634173748,1.56850084,159.42,159.36,3.89981455]
["bitfinex","SOLUSD",1724634174474,1.56850084,159.42,159.37,3.89981455]
["bitfinex","SOLUSD",1724634174656,1.56850084,159.42,159.38,3.89981455]
["bitfinex","SOLUSD",1724634174982,11.25758333,159.43,159.39,3.89981455]
["bitfinex","SOLUSD",1724634175145,9.68908411,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724634175346,9.68908411,159.43,159.36,3.89986041]
["bitfinex","SOLUSD",1724634175568,9.68908411,159.43,159.37,3.89986041]
["bitfinex","SOLUSD",1724634175777,9.68908411,159.43,159.38,3.89986041]
["bitfinex","SOLUSD",1724634175961,9.68908411,159.43,159.39,3.89986041]
["bitfinex","SOLUSD",1724634176164,9.68908411,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724634176471,9.68908411,159.43,159.38,3.89960027]
["bitfinex","SOLUSD",1724634176785,6.524,159.45,159.39,3.89960027]
["bitfinex","SOLUSD",1724634176786,16.21308411,159.45,159.39,3.89960027]
["bitfinex","SOLUSD",1724634176949,16.21308411,159.45,159.4,3.89960027]
["bitfinex","SOLUSD",1724634177271,16.21308411,159.45,159.35,20.0]
["bitfinex","SOLUSD",1724634177453,16.21308411,159.45,159.36,48.89493975]
["bitfinex","SOLUSD",1724634177774,16.21308411,159.45,159.37,23.89493975]
["bitfinex","SOLUSD",1724634178077,16.21308411,159.45,159.38,5.46516516]
["bitfinex","SOLUSD",1724634178373,1.56831964,159.44,159.39,5.46516516]
["bitfinex","SOLUSD",1724634178552,9.68908411,159.43,159.4,5.46516516]
["bitfinex","SOLUSD",1724634178770,9.68908411,159.43,159.41,1.57022541]
["bitfinex","SOLUSD",1724634179085,9.68908411,159.43,159.42,1.5702365]
["bitfinex","SOLUSD",1724634179881,9.68908411,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724634179882,9.68908411,159.43,159.36,3.89373036]
["bitfinex","SOLUSD",1724634180064,1.56851576,159.42,159.37,5.46407727]
["bitfinex","SOLUSD",1724634180264,1.56851576,159.42,159.38,5.46407727]
["bitfinex","SOLUSD",1724634180464,1.56851576,159.42,159.39,5.46407727]
["bitfinex","SOLUSD",1724634180768,1.56851576,159.42,159.4,1.57034691]
["bitfinex","SOLUSD",1724634180977,1.56851576,159.42,159.41,1.57034691]
["bitfinex","SOLUSD",1724634181403,1.56851576,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724634181692,1.56851576,159.42,159.41,1.57035692]
["bitfinex","SOLUSD",1724634182288,1.56851576,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724634182465,1.56851576,159.42,159.36,1.57043311]
["bitfinex","SOLUSD",1724634182782,1.56851576,159.42,159.37,1.57043311]
["bitfinex","SOLUSD",1724634182969,1.56851576,159.42,159.38,1.57043311]
["bitfinex","SOLUSD",1724634183173,1.56851576,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724634183174,1.56851576,159.42,159.39,1.57043311]
["bitfinex","SOLUSD",1724634183406,1.56851576,159.42,159.4,1.57043311]
["bitfinex","SOLUSD",1724634183699,1.56851576,159.42,159.41,1.57043311]
["bitfinex","SOLUSD",1724634183860,1.56851576,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724634183861,11.25759987,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724634184065,11.25759987,159.42,159.35,1.57044918]
["bitfinex","SOLUSD",1724634184260,9.68908411,159.4,159.36,1.57044918]
["bitfinex","SOLUSD",1724634184589,9.68908411,159.4,159.31,15.0617]
["bitfinex","SOLUSD",1724634184590,9.68908411,159.38,159.37,1.57044918]
["bitfinex","SOLUSD",1724634185101,9.68908411,159.38,159.31,15.0617]
["bitfinex","SOLUSD",1724634185388,1.56887477,159.37,159.32,1.57049452]
["bitfinex","SOLUSD",1724634185561,1.56887477,159.37,159.33,1.57049452]
["bitfinex","SOLUSD",1724634185895,1.56887477,159.37,159.34,1.57049452]
["bitfinex","SOLUSD",1724634186195,1.56887477,159.37,159.35,1.57049452]
["bitfinex","SOLUSD",1724634186384,1.56887477,159.37,159.36,1.57049452]
["bitfinex","SOLUSD",1724634186566,1.56887477,159.37,159.36,1.57048516]
["bitfinex","SOLUSD",1724634187788,9.68908411,159.38,159.36,1.57048516]
["bitfinex","SOLUSD",1724634187986,9.68908411,159.38,159.37,1.57048516]
["bitfinex","SOLUSD",1724634188325,16.19698411,159.4,159.33,1.25507151]
["bitfinex","SOLUSD",1724634188472,16.19698411,159.4,159.34,1.57048457]
["bitfinex","SOLUSD",1724634188666,16.19698411,159.4,159.33,1.25507151]
["bitfinex","SOLUSD",1724634188667,16.19698411,159.4,159.35,1.57048457]
["bitfinex","SOLUSD",1724634188863,16.19698411,159.4,159.36,1.57048457]
["bitfinex","SOLUSD",1724634189099,17.76566,159.4,159.37,1.57048457]
["bitfinex","SOLUSD",1724634189387,1.56870747,159.39,159.38,1.57048457]
["bitfinex","SOLUSD",1724634191598,16.19698411,159.4,159.38,1.57048457]
["bitfinex","SOLUSD",1724634191798,17.76567237,159.4,159.39,1.57048398]
["bitfinex","SOLUSD",1724634191995,16.19698411,159.4,159.39,1.57048398]
["bitfinex","SOLUSD",1724634192298,9.68908411,159.42,159.39,1.57048398]
["bitfinex","SOLUSD",1724634192461,6.1086,159.44,159.4,1.57048398]
["bitfinex","SOLUSD",1724634192668,7.67691193,159.44,159.41,1.57048398]
["bitfinex","SOLUSD",1724634192970,7.67691193,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724634193190,7.67691193,159.44,159.37,1.57028529]
["bitfinex","SOLUSD",1724634193386,7.67691193,159.44,159.38,1.57028529]
["bitfinex","SOLUSD",1724634193585,7.67691193,159.44,159.39,1.57028529]
["bitfinex","SOLUSD",1724634193798,7.67691193,159.44,159.4,1.57028529]
["bitfinex","SOLUSD",1724634193981,7.67691193,159.44,159.41,1.57028529]
["bitfinex","SOLUSD",1724634194175,7.67691193,159.44,159.42,1.57028529]
["bitfinex","SOLUSD",1724634194498,7.67691193,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724634194837,7.67691193,159.44,159.37,1.57023607]
["bitfinex","SOLUSD",1724634194984,7.67691193,159.44,159.38,1.57023736]
["bitfinex","SOLUSD",1724634195183,7.67691193,159.44,159.39,1.57023736]
["bitfinex","SOLUSD",1724634195401,1.56831193,159.44,159.4,1.57023736]
["bitfinex","SOLUSD",1724634195577,1.56831193,159.44,159.41,1.57023736]
["bitfinex","SOLUSD",1724634195782,1.56831193,159.44,159.42,1.57023736]
["bitfinex","SOLUSD",1724634196009,1.56831193,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724634196182,1.56831193,159.44,159.37,1.57023592]
["bitfinex","SOLUSD",1724634196401,1.56831193,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724634196690,12.4282,159.48,159.36,20.0]
["bitfinex","SOLUSD",1724634196691,9.68908411,159.47,159.37,73.17254627]
["bitfinex","SOLUSD",1724634196999,1.56824207,159.46,159.38,21.57021864]
["bitfinex","SOLUSD",1724634197185,1.56824145,159.45,159.39,1.57021864]
["bitfinex","SOLUSD",1724634197499,1.56824145,159.45,159.4,1.57021864]
["bitfinex","SOLUSD",1724634197703,1.56824145,159.45,159.41,1.57021864]
["bitfinex","SOLUSD",1724634197880,1.56824145,159.45,159.42,1.57021864]
["bitfinex","SOLUSD",1724634198103,11.25732556,159.45,159.43,1.57021864]
["bitfinex","SOLUSD",1724634198280,9.68908411,159.45,159.44,1.57021864]
["bitfinex","SOLUSD",1724634199297,9.68908411,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724634199481,9.68908411,159.45,159.39,1.5699912]
["bitfinex","SOLUSD",1724634199684,12.4281,159.48,159.4,1.5699912]
["bitfinex","SOLUSD",1724634199989,9.68908411,159.46,159.41,1.5699912]
["bitfinex","SOLUSD",1724634200306,1.56823893,159.45,159.42,1.5699912]
["bitfinex","SOLUSD",1724634200611,1.56823893,159.45,159.43,1.5699912]
["bitfinex","SOLUSD",1724634200784,1.56823893,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724634200985,1.56823893,159.45,159.39,1.56999249]
["bitfinex","SOLUSD",1724634201307,1.56823893,159.45,159.4,1.56999249]
["bitfinex","SOLUSD",1724634201483,1.56823893,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724634201484,1.56823893,159.45,159.41,1.57009306]
["bitfinex","SOLUSD",1724634201692,1.56823893,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724634201693,1.56823893,159.45,159.42,1.57009306]
["bitfinex","SOLUSD",1724634201991,9.68908411,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724634202188,1.56843434,159.43,159.39,1.57008394]
["bitfinex","SOLUSD",1724634202404,1.56849341,159.42,159.4,1.57008394]
["bitfinex","SOLUSD",1724634202716,1.56849341,159.42,159.33,15.7667]
["bitfinex","SOLUSD",1724634202717,11.25757752,159.42,159.33,15.7667]
["bitfinex","SOLUSD",1724634202879,11.25757752,159.42,159.34,1.5702969]
["bitfinex","SOLUSD",1724634202880,9.68908411,159.4,159.34,1.5702969]
["bitfinex","SOLUSD",1724634203081,1.56881927,159.39,159.35,1.5702969]
["bitfinex","SOLUSD",1724634203312,1.56881927,159.39,159.36,1.57045534]
["bitfinex","SOLUSD",1724634203313,9.68908411,159.38,159.36,1.57045534]
["bitfinex","SOLUSD",1724634203605,1.56911276,159.37,159.32,1.57095669]
["bitfinex","SOLUSD",1724634203820,21.7718,159.36,159.33,1.57095669]
["bitfinex","SOLUSD",1724634203984,9.68908411,159.33,159.25,15.7667]
["bitfinex","SOLUSD",1724634204188,9.68908411,159.3,159.26,1.57112058]
["bitfinex","SOLUSD",1724634204386,1.56974209,159.29,159.26,1.57112058]
["bitfinex","SOLUSD",1724634204705,1.56974209,159.29,159.21,15.7667]
["bitfinex","SOLUSD",1724634204706,9.68908411,159.28,159.21,15.7667]
["bitfinex","SOLUSD",1724634204892,1.56991959,159.27,159.21,15.7667]
["bitfinex","SOLUSD",1724634205314,9.68908411,159.28,159.22,3.1432452]
["bitfinex","SOLUSD",1724634205493,9.68908411,159.3,159.23,2.82753994]
["bitfinex","SOLUSD",1724634205688,28.0471,159.36,159.24,2.82745249]
["bitfinex","SOLUSD",1724634205887,9.68908411,159.33,159.25,1.57161998]
["bitfinex","SOLUSD",1724634206102,9.68908411,159.33,159.26,2.82727869]
["bitfinex","SOLUSD",1724634206303,9.68908411,159.33,159.23,17.96686228]
["bitfinex","SOLUSD",1724634206304,9.68908411,159.33,159.27,1.57161998]
["bitfinex","SOLUSD",1724634206516,9.68908411,159.33,159.28,1.57161998]
["bitfinex","SOLUSD",1724634206710,9.68908411,159.33,159.25,1.57161998]
["bitfinex","SOLUSD",1724634207010,9.68908411,159.33,159.26,1.57161998]
["bitfinex","SOLUSD",1724634207308,9.68908411,159.33,159.27,1.57161998]
["bitfinex","SOLUSD",1724634207511,9.68908411,159.35,159.28,1.57161998]
["bitfinex","SOLUSD",1724634207700,9.68908411,159.35,159.28,2.82696851]
["bitfinex","SOLUSD",1724634208697,9.68908411,159.37,159.28,2.82696851]
["bitfinex","SOLUSD",1724634210221,30.50770083,159.38,159.25,25.80502081]
["bitfinex","SOLUSD",1724634210392,30.50770083,159.38,159.26,66.57161998]
["bitfinex","SOLUSD",1724634210587,30.50770083,159.38,159.27,1.57161998]
["bitfinex","SOLUSD",1724634211111,52.32730083,159.4,159.28,24.26641998]
["bitfinex","SOLUSD",1724634211426,52.32730083,159.4,159.29,21.57161998]
["bitfinex","SOLUSD",1724634211721,1.56906895,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724634211891,1.56906895,159.39,159.3,1.57091638]
["bitfinex","SOLUSD",1724634212809,52.32730083,159.4,159.3,1.57091638]
["bitfinex","SOLUSD",1724634213715,1.5690651,159.39,159.3,1.57091638]
["bitfinex","SOLUSD",1724634214096,24.23340083,159.38,159.3,1.57091638]
["bitfinex","SOLUSD",1724634214293,1.56920921,159.37,159.3,1.57091638]
["bitfinex","SOLUSD",1724634214700,24.23340083,159.38,159.29,21.25532294]
["bitfinex","SOLUSD",1724634214909,24.23340083,159.38,159.3,2.82626969]
["bitfinex","SOLUSD",1724634215416,1.56915201,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724634217530,30.50770083,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724634217849,30.50770083,159.38,159.29,21.25537446]
["bitfinex","SOLUSD",1724634221326,30.50770083,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724634221512,30.50770083,159.38,159.29,21.25537321]
["bitfinex","SOLUSD",1724634221706,1.56921586,159.37,159.28,22.6948]
["bitfinex","SOLUSD",1724634222111,24.23340083,159.34,159.28,22.6948]
["bitfinex","SOLUSD",1724634222314,1.56942331,159.33,159.28,16.2248]
["bitfinex","SOLUSD",1724634222512,24.23340083,159.34,159.28,16.2248]
["bitfinex","SOLUSD",1724634223426,25.80277199,159.34,159.28,16.2248]
["bitfinex","SOLUSD",1724634223933,24.23340083,159.36,159.28,16.2248]
["bitfinex","SOLUSD",1724634224615,1.56920712,159.35,159.28,16.2248]
["bitfinex","SOLUSD",1724634225626,24.23340083,159.36,159.28,16.2248]
["bitfinex","SOLUSD",1724634225810,24.23340083,159.36,159.29,1.25537121]
["bitfinex","SOLUSD",1724634228455,24.23340083,159.36,159.29,2.82640568]
["bitfinex","SOLUSD",1724634228840,24.23340083,159.36,159.29,1.25537121]
["bitfinex","SOLUSD",1724634229209,24.23340083,159.36,159.28,16.2248]
["bitfinex","SOLUSD",1724634229210,1.56921047,159.35,159.28,16.2248]
["bitfinex","SOLUSD",1724634230543,24.23340083,159.34,159.28,16.2248]
["bitfinex","SOLUSD",1724634230713,1.56945605,159.33,159.28,16.2248]
["bitfinex","SOLUSD",1724634230914,1.56946651,159.33,159.28,16.2248]
["bitfinex","SOLUSD",1724634231751,1.56946697,159.32,159.28,16.2248]
["bitfinex","SOLUSD",1724634232261,9.69820927,159.3,159.24,21.5417]
["bitfinex","SOLUSD",1724634232459,1.56973258,159.29,159.24,21.5417]
["bitfinex","SOLUSD",1724634233863,9.69820927,159.28,159.24,21.5417]
["bitfinex","SOLUSD",1724634234453,1.56978262,159.27,159.24,21.5417]
["bitfinex","SOLUSD",1724634234639,1.56978262,159.27,159.24,15.3215]
["bitfinex","SOLUSD",1724634235859,9.69820927,159.26,159.24,15.3215]
["bitfinex","SOLUSD",1724634237237,9.69820927,159.26,159.2,6.1642]
["bitfinex","SOLUSD",1724634237460,9.69820927,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724634237835,9.69820927,159.26,159.22,1.16325827]
["bitfinex","SOLUSD",1724634240874,9.69820927,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724634241451,9.69820927,159.24,159.21,20.0]
["bitfinex","SOLUSD",1724634241765,45.0,159.33,159.21,21.25602532]
["bitfinex","SOLUSD",1724634241766,9.69820927,159.26,159.21,21.25602532]
["bitfinex","SOLUSD",1724634241967,9.69820927,159.24,159.19,15.1348]
["bitfinex","SOLUSD",1724634242171,9.69820927,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724634243052,9.69820927,159.24,159.19,15.1348]
["bitfinex","SOLUSD",1724634243053,1.57011605,159.23,159.19,15.1348]
["bitfinex","SOLUSD",1724634243252,11.26852261,159.24,159.19,15.1348]
["bitfinex","SOLUSD",1724634243476,1.57028561,159.23,159.19,15.1348]
["bitfinex","SOLUSD",1724634243979,9.69820927,159.22,159.19,15.1348]
["bitfinex","SOLUSD",1724634244159,9.69820927,159.22,159.16,6.6598]
["bitfinex","SOLUSD",1724634244348,9.69820927,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724634244752,1.57037217,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724634245360,9.69820927,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724634246391,1.57037285,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724634246595,1.57037285,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724634246964,9.69820927,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724634247288,9.69820927,159.22,159.16,21.25635444]
["bitfinex","SOLUSD",1724634247651,9.69820927,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724634248156,9.69820927,159.22,159.17,1.57219858]
["bitfinex","SOLUSD",1724634248358,9.69820927,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724634248359,1.57045753,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724634248573,1.57045753,159.21,159.17,1.57220942]
["bitfinex","SOLUSD",1724634248773,1.57045753,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724634248975,11.26876505,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724634249685,11.26876505,159.22,159.17,1.57220963]
["bitfinex","SOLUSD",1724634249852,9.69820927,159.22,159.17,1.57220963]
["bitfinex","SOLUSD",1724634250388,9.69820927,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724634250569,9.69820927,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724634250893,9.69820927,159.18,159.11,15.6257]
["bitfinex","SOLUSD",1724634251069,1.57084245,159.17,159.12,1.57261986]
["bitfinex","SOLUSD",1724634251265,1.57084245,159.17,159.11,15.6257]
["bitfinex","SOLUSD",1724634251870,9.69820927,159.16,159.11,15.6257]
["bitfinex","SOLUSD",1724634253185,9.69820927,159.14,159.08,6.6614]
["bitfinex","SOLUSD",1724634253391,11.26947612,159.14,159.07,15.6257]
["bitfinex","SOLUSD",1724634253688,9.69820927,159.12,159.07,15.6257]
["bitfinex","SOLUSD",1724634254467,1.57135765,159.11,159.07,15.6257]
["bitfinex","SOLUSD",1724634254672,9.69820927,159.12,159.08,21.24422067]
["bitfinex","SOLUSD",1724634255713,9.69820927,159.13,159.08,20.0]
["bitfinex","SOLUSD",1724634255878,9.69820927,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724634257508,1.57115408,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724634258204,1.57115408,159.14,159.07,15.6257]
["bitfinex","SOLUSD",1724634258205,9.69820927,159.11,159.04,6.6614]
["bitfinex","SOLUSD",1724634258585,9.69820927,159.13,159.05,1.25712117]
["bitfinex","SOLUSD",1724634259292,9.69820927,159.11,159.05,1.25712117]
["bitfinex","SOLUSD",1724634259493,9.69820927,159.11,159.04,6.6614]
["bitfinex","SOLUSD",1724634259798,9.69820927,159.11,159.05,1.25720759]
["bitfinex","SOLUSD",1724634259996,9.69820927,159.11,159.03,15.4472]
["bitfinex","SOLUSD",1724634260200,9.69820927,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724634260800,1.57151681,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724634262383,9.69820927,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724634263497,9.69820927,159.09,159.04,20.0]
["bitfinex","SOLUSD",1724634264287,1.57172079,159.08,159.0,7.0806563]
["bitfinex","SOLUSD",1724634264487,9.69820927,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724634265282,9.69820927,159.07,159.0,20.8188563]
["bitfinex","SOLUSD",1724634265903,11.27007501,159.07,159.0,0.8188563]
["bitfinex","SOLUSD",1724634266478,9.69820927,159.05,159.0,0.8188563]
["bitfinex","SOLUSD",1724634266810,1.57201465,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724634267486,1.57201465,159.04,159.0,20.8188563]
["bitfinex","SOLUSD",1724634268122,24.32964068,159.07,159.0,21.36476674]
["bitfinex","SOLUSD",1724634268284,24.32964068,159.07,159.0,22.07658631]
["bitfinex","SOLUSD",1724634268689,6.631,159.11,159.0,22.07658631]
["bitfinex","SOLUSD",1724634268902,6.631,159.11,159.01,24.32964068]
["bitfinex","SOLUSD",1724634269104,6.631,159.11,159.02,66.25725176]
["bitfinex","SOLUSD",1724634269408,24.32964068,159.13,159.02,66.25725176]
["bitfinex","SOLUSD",1724634270116,24.32964068,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724634270320,1.57151267,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724634272755,24.32964068,159.13,159.02,71.2592]
["bitfinex","SOLUSD",1724634274741,30.64904068,159.15,159.03,15.9701]
["bitfinex","SOLUSD",1724634274941,30.64904068,159.15,159.04,65.0]
["bitfinex","SOLUSD",1724634275244,36.93244068,159.15,159.04,65.0]
["bitfinex","SOLUSD",1724634275420,1.57144492,159.14,159.04,65.0]
["bitfinex","SOLUSD",1724634275734,36.93244068,159.15,159.04,65.0]
["bitfinex","SOLUSD",1724634277703,24.32964068,159.17,159.04,65.0]
["bitfinex","SOLUSD",1724634277902,25.90111168,159.17,159.04,65.0]
["bitfinex","SOLUSD",1724634278697,24.32964068,159.17,159.06,15.2787]
["bitfinex","SOLUSD",1724634278902,24.32964068,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724634279536,24.32964068,159.17,159.08,1.25688255]
["bitfinex","SOLUSD",1724634280632,1.57115249,159.16,159.07,65.0]
["bitfinex","SOLUSD",1724634281740,7.85435249,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724634282407,24.32964068,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634282610,1.57128456,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634283325,24.32964068,159.15,159.08,0.90528632]
["bitfinex","SOLUSD",1724634284272,1.57124493,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634284648,24.32964068,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634285424,24.32964068,159.15,159.08,0.91530115]
["bitfinex","SOLUSD",1724634286158,1.57132568,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634286328,30.61324068,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634287240,1.57143172,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634287437,24.32964068,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634287841,1.57132236,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634288059,9.72064591,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724634289366,23.19843797,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724634289367,9.72064591,159.16,159.08,1.57311959]
["bitfinex","SOLUSD",1724634289537,9.72064591,159.16,159.08,9.06245752]
["bitfinex","SOLUSD",1724634290254,9.72064591,159.16,159.08,7.80551959]
["bitfinex","SOLUSD",1724634290255,1.57118544,159.15,159.08,7.80551959]
["bitfinex","SOLUSD",1724634292069,30.57862526,159.16,159.08,1.25706467]
["bitfinex","SOLUSD",1724634292466,1.57133023,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634292640,1.57132747,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634292838,24.29552526,159.16,159.08,1.25706197]
["bitfinex","SOLUSD",1724634293139,24.29552526,159.18,159.08,1.25706197]
["bitfinex","SOLUSD",1724634293347,30.57802526,159.18,159.08,1.25706197]
["bitfinex","SOLUSD",1724634294257,24.29552526,159.18,159.09,1.25693681]
["bitfinex","SOLUSD",1724634294561,1.57107904,159.17,159.08,3.90721173]
["bitfinex","SOLUSD",1724634295530,1.57107904,159.17,159.08,5.16565124]
["bitfinex","SOLUSD",1724634295734,7.85367904,159.17,159.08,5.16565124]
["bitfinex","SOLUSD",1724634296932,30.57852526,159.16,159.08,5.16565124]
["bitfinex","SOLUSD",1724634297132,1.57132763,159.15,159.08,5.16565124]
["bitfinex","SOLUSD",1724634297372,1.57132763,159.14,159.08,5.16565124]
["bitfinex","SOLUSD",1724634297549,1.57132763,159.15,159.08,5.16565124]
["bitfinex","SOLUSD",1724634297865,30.57802526,159.18,159.09,3.90721173]
["bitfinex","SOLUSD",1724634298162,30.57802526,159.18,159.09,5.16412756]
["bitfinex","SOLUSD",1724634298662,30.57802526,159.18,159.09,1.25691583]
["bitfinex","SOLUSD",1724634299962,24.29552526,159.16,159.08,5.16565124]
["bitfinex","SOLUSD",1724634300170,1.57132522,159.15,159.08,5.16565124]
["bitfinex","SOLUSD",1724634300367,24.29552526,159.16,159.08,6.42271027]
["bitfinex","SOLUSD",1724634300865,1.57118693,159.15,159.08,5.16565124]
["bitfinex","SOLUSD",1724634301261,1.57122575,159.14,159.08,5.16565124]
["bitfinex","SOLUSD",1724634301464,1.57122575,159.14,159.08,3.90721173]
["bitfinex","SOLUSD",1724634302372,1.57122575,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634303072,1.57122575,159.14,159.08,3.90772035]
["bitfinex","SOLUSD",1724634305256,25.86675101,159.14,159.08,3.90772035]
["bitfinex","SOLUSD",1724634305465,25.86675101,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634305752,24.29552526,159.12,159.07,20.0]
["bitfinex","SOLUSD",1724634305968,24.29552526,159.14,159.07,21.25722922]
["bitfinex","SOLUSD",1724634306167,30.57852526,159.16,159.08,5.16623888]
["bitfinex","SOLUSD",1724634306583,30.57852526,159.16,159.08,6.42329561]
["bitfinex","SOLUSD",1724634306760,30.57852526,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724634306761,1.57132061,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634306953,1.57132061,159.15,159.06,15.2787]
["bitfinex","SOLUSD",1724634306954,25.86684835,159.14,159.08,1.25854313]
["bitfinex","SOLUSD",1724634307171,24.29552526,159.12,159.08,3.90768952]
["bitfinex","SOLUSD",1724634307361,1.57157399,159.11,159.07,3.90768952]
["bitfinex","SOLUSD",1724634307681,25.86710053,159.1,159.07,6.57704265]
["bitfinex","SOLUSD",1724634307888,1.57157527,159.1,159.06,15.2787]
["bitfinex","SOLUSD",1724634308053,24.29552526,159.07,159.02,15.1926]
["bitfinex","SOLUSD",1724634308379,1.57198441,159.06,159.02,15.1926]
["bitfinex","SOLUSD",1724634312192,11.30259457,159.06,159.02,15.1926]
["bitfinex","SOLUSD",1724634312391,1.57205314,159.05,159.02,15.1926]
["bitfinex","SOLUSD",1724634313698,1.57205314,159.05,159.0,0.8188563]
["bitfinex","SOLUSD",1724634313699,11.30266235,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724634313925,9.73061016,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724634314229,1.57238663,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724634318088,25.91792726,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724634318434,30.63444063,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724634318592,24.34554063,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634318790,24.34554063,159.0,158.94,15.3639]
["bitfinex","SOLUSD",1724634319117,30.63424063,159.02,158.94,15.3639]
["bitfinex","SOLUSD",1724634319433,1.57258685,159.01,158.94,15.3639]
["bitfinex","SOLUSD",1724634319991,24.34554063,159.0,158.94,15.3639]
["bitfinex","SOLUSD",1724634320599,1.57283933,158.99,158.94,15.3639]
["bitfinex","SOLUSD",1724634320802,1.57284177,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634321827,1.57284111,158.99,158.94,15.3639]
["bitfinex","SOLUSD",1724634322000,1.57284109,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634322931,1.57284026,158.99,158.94,15.3639]
["bitfinex","SOLUSD",1724634323231,1.57283894,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634324007,25.91837957,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634325204,1.57283894,158.98,158.94,15.3639]
["bitfinex","SOLUSD",1724634326098,30.63484063,159.0,158.94,15.3639]
["bitfinex","SOLUSD",1724634326397,24.34554063,159.02,158.94,15.3639]
["bitfinex","SOLUSD",1724634326599,1.57258008,159.01,158.94,15.3639]
["bitfinex","SOLUSD",1724634327315,24.34554063,159.04,158.95,1.25806308]
["bitfinex","SOLUSD",1724634327521,37.1805734,159.06,158.96,1.25796639]
["bitfinex","SOLUSD",1724634327698,30.63244063,159.06,158.97,15.4024]
["bitfinex","SOLUSD",1724634329141,30.63244063,159.06,158.97,16.65958116]
["bitfinex","SOLUSD",1724634329320,12.84317183,159.08,158.98,7.67566945]
["bitfinex","SOLUSD",1724634329321,30.89141246,159.08,158.98,7.67566945]
["bitfinex","SOLUSD",1724634329523,24.34554063,159.08,158.99,1.25639043]
["bitfinex","SOLUSD",1724634329728,1.57216097,159.07,158.98,6.4192]
["bitfinex","SOLUSD",1724634330332,24.34554063,159.1,158.99,1.08926548]
["bitfinex","SOLUSD",1724634330535,30.88826251,159.12,159.0,15.6388]
["bitfinex","SOLUSD",1724634330841,7.85681772,159.11,159.01,65.0]
["bitfinex","SOLUSD",1724634331047,32.20267704,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724634332245,51.2857,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724634332432,1.572014,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724634332937,25.91755463,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724634334023,30.63084063,159.1,159.02,0.94664026]
["bitfinex","SOLUSD",1724634334414,6.2863,159.08,159.0,15.6388]
["bitfinex","SOLUSD",1724634334616,1.57208761,159.07,159.0,15.6388]
["bitfinex","SOLUSD",1724634335928,24.34554063,159.12,159.0,15.6388]
["bitfinex","SOLUSD",1724634336155,1.57173292,159.11,159.01,65.0]
["bitfinex","SOLUSD",1724634336438,1.5717354,159.1,159.01,65.0]
["bitfinex","SOLUSD",1724634336644,30.62884063,159.16,159.04,24.34554063]
["bitfinex","SOLUSD",1724634336848,6.2836,159.15,159.06,15.0168]
["bitfinex","SOLUSD",1724634337022,1.57153586,159.14,159.06,15.0168]
["bitfinex","SOLUSD",1724634337224,6.2839,159.14,159.06,15.0168]
["bitfinex","SOLUSD",1724634337740,6.2828,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724634338851,24.34554063,159.18,159.07,20.65224719]
["bitfinex","SOLUSD",1724634338852,6.283,159.16,159.07,20.65224719]
["bitfinex","SOLUSD",1724634339010,30.62854063,159.16,159.07,20.65224719]
["bitfinex","SOLUSD",1724634339748,24.34554063,159.14,159.06,15.0168]
["bitfinex","SOLUSD",1724634340048,1.57144918,159.13,159.06,15.0168]
["bitfinex","SOLUSD",1724634340229,7.85554918,159.13,159.06,15.0168]
["bitfinex","SOLUSD",1724634340430,24.34554063,159.12,159.06,15.0168]
["bitfinex","SOLUSD",1724634340635,1.57161265,159.11,159.06,15.0168]
["bitfinex","SOLUSD",1724634340958,1.57161391,159.1,159.06,15.0168]
["bitfinex","SOLUSD",1724634341248,1.57161391,159.11,159.06,15.0168]
["bitfinex","SOLUSD",1724634341617,1.57161257,159.1,159.06,15.0168]
["bitfinex","SOLUSD",1724634342837,30.63004063,159.12,159.06,15.0168]
["bitfinex","SOLUSD",1724634343624,24.34554063,159.1,159.06,15.0168]
["bitfinex","SOLUSD",1724634343938,30.63174063,159.08,159.02,22.7758]
["bitfinex","SOLUSD",1724634346956,24.34554063,159.08,159.02,22.7758]
["bitfinex","SOLUSD",1724634347166,24.34554063,159.1,159.02,22.7758]
["bitfinex","SOLUSD",1724634347461,1.57189671,159.09,159.02,22.7758]
["bitfinex","SOLUSD",1724634347763,7.85779671,159.09,159.02,22.7758]
["bitfinex","SOLUSD",1724634348550,30.63094063,159.1,159.02,22.7758]
["bitfinex","SOLUSD",1724634348942,1.57183556,159.09,159.02,22.7758]
["bitfinex","SOLUSD",1724634349868,24.34554063,159.06,159.02,22.7758]
["bitfinex","SOLUSD",1724634350043,1.57209593,159.05,159.02,22.7758]
["bitfinex","SOLUSD",1724634350238,24.34554063,159.08,159.02,22.7758]
["bitfinex","SOLUSD",1724634351151,45.0,159.09,159.02,22.7758]
["bitfinex","SOLUSD",1724634351356,30.63124063,159.1,159.02,22.7758]
["bitfinex","SOLUSD",1724634351561,24.34554063,159.1,159.03,1.25746344]
["bitfinex","SOLUSD",1724634351772,24.34554063,159.12,159.03,1.25746344]
["bitfinex","SOLUSD",1724634352069,45.0,159.11,159.03,1.25746344]
["bitfinex","SOLUSD",1724634352438,51.2849,159.11,159.03,1.25746344]
["bitfinex","SOLUSD",1724634352638,6.2855,159.1,159.03,1.25746344]
["bitfinex","SOLUSD",1724634352843,6.285,159.11,159.02,22.7758]
["bitfinex","SOLUSD",1724634353346,6.285,159.11,159.03,1.25737458]
["bitfinex","SOLUSD",1724634353572,6.285,159.11,159.02,22.7758]
["bitfinex","SOLUSD",1724634353780,6.285,159.11,159.03,1.57360442]
["bitfinex","SOLUSD",1724634354444,24.34554063,159.12,159.03,2.83097721]
["bitfinex","SOLUSD",1724634354645,24.34554063,159.12,159.03,22.83097721]
["bitfinex","SOLUSD",1724634354844,24.34554063,159.12,159.04,1.57360442]
["bitfinex","SOLUSD",1724634355080,24.34554063,159.12,159.03,21.25737279]
["bitfinex","SOLUSD",1724634355980,22.49687371,159.17,159.05,15.9224]
["bitfinex","SOLUSD",1724634355981,30.62854063,159.16,159.05,15.9224]
["bitfinex","SOLUSD",1724634356348,7.85488896,159.15,159.05,15.9224]
["bitfinex","SOLUSD",1724634356549,7.85514303,159.14,159.05,15.9224]
["bitfinex","SOLUSD",1724634356854,32.20068366,159.14,159.05,15.9224]
["bitfinex","SOLUSD",1724634357065,30.62924063,159.14,159.05,15.9224]
["bitfinex","SOLUSD",1724634357574,30.62924063,159.14,159.06,1.16955639]
["bitfinex","SOLUSD",1724634357779,24.34554063,159.14,159.06,1.16955639]
["bitfinex","SOLUSD",1724634357943,24.34554063,159.14,159.06,2.74291209]
["bitfinex","SOLUSD",1724634358355,24.34554063,159.14,159.06,1.16955639]
["bitfinex","SOLUSD",1724634358849,24.34554063,159.14,159.06,2.74283836]
["bitfinex","SOLUSD",1724634359060,24.34554063,159.14,159.06,1.16955639]
["bitfinex","SOLUSD",1724634359863,6.2833,159.15,159.05,15.9224]
["bitfinex","SOLUSD",1724634360051,6.2833,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724634360385,32.20071989,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724634361243,1.571486,159.13,159.06,20.0]
["bitfinex","SOLUSD",1724634362774,24.34554063,159.1,159.05,15.9224]
["bitfinex","SOLUSD",1724634362975,1.57191975,159.09,159.05,15.9224]
["bitfinex","SOLUSD",1724634363159,30.63034063,159.12,159.05,15.9224]
["bitfinex","SOLUSD",1724634364184,24.34554063,159.1,159.03,1.25743408]
["bitfinex","SOLUSD",1724634364351,24.34554063,159.1,158.99,15.4131]
["bitfinex","SOLUSD",1724634364352,24.34554063,159.04,159.0,2.8324087]
["bitfinex","SOLUSD",1724634364551,7.86065105,159.03,158.99,15.4131]
["bitfinex","SOLUSD",1724634365177,6.2885,159.02,158.99,15.4131]
["bitfinex","SOLUSD",1724634365387,1.57255077,159.01,158.99,15.4131]
["bitfinex","SOLUSD",1724634366559,1.57252788,159.03,158.99,15.4131]
["bitfinex","SOLUSD",1724634366859,32.46911567,159.08,158.99,15.4131]
["bitfinex","SOLUSD",1724634367182,1.57221301,159.07,158.99,15.4131]
["bitfinex","SOLUSD",1724634368780,1.57221301,159.07,159.0,1.57395732]
["bitfinex","SOLUSD",1724634368982,24.34554063,159.06,158.99,15.4131]
["bitfinex","SOLUSD",1724634369183,7.85965793,159.05,158.99,15.4131]
["bitfinex","SOLUSD",1724634369392,1.57235545,159.04,158.99,15.4131]
["bitfinex","SOLUSD",1724634369691,32.20569608,159.04,158.99,15.4131]
["bitfinex","SOLUSD",1724634369994,30.63334063,159.04,158.99,15.4131]
["bitfinex","SOLUSD",1724634370695,24.34554063,159.02,158.99,15.4131]
["bitfinex","SOLUSD",1724634370872,1.57256307,159.01,158.99,15.4131]
["bitfinex","SOLUSD",1724634374895,7.86156307,159.01,158.99,15.4131]
["bitfinex","SOLUSD",1724634375797,1.57256307,159.01,158.99,15.4131]
["bitfinex","SOLUSD",1724634376886,25.91808429,159.02,158.99,15.4131]
["bitfinex","SOLUSD",1724634377988,1.57254098,159.02,158.99,15.4131]
["bitfinex","SOLUSD",1724634378205,6.2881,159.03,158.99,15.4131]
["bitfinex","SOLUSD",1724634378501,1.57246149,159.02,158.99,15.4131]
["bitfinex","SOLUSD",1724634381081,1.57244982,159.03,158.99,15.4131]
["bitfinex","SOLUSD",1724634382292,6.55182727,159.07,158.99,15.4131]
["bitfinex","SOLUSD",1724634382498,24.34554063,159.09,158.99,15.4131]
["bitfinex","SOLUSD",1724634382705,1.57197198,159.08,158.99,15.4131]
["bitfinex","SOLUSD",1724634382888,1.57198452,159.07,158.99,15.4131]
["bitfinex","SOLUSD",1724634385501,1.57200274,159.08,158.99,15.4131]
["bitfinex","SOLUSD",1724634385697,24.34554063,159.11,159.0,45.0]
["bitfinex","SOLUSD",1724634385997,1.57184586,159.1,159.0,45.0]
["bitfinex","SOLUSD",1724634386607,1.5717775,159.11,159.02,21.8428]
["bitfinex","SOLUSD",1724634386786,1.57156518,159.12,159.03,65.0]
["bitfinex","SOLUSD",1724634387401,6.2854,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724634387591,24.34554063,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724634387793,1.57163259,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724634388608,6.2849,159.12,159.03,20.0]
["bitfinex","SOLUSD",1724634388609,30.62964063,159.13,159.04,15.8463]
["bitfinex","SOLUSD",1724634389620,6.2841,159.13,159.05,1.25720232]
["bitfinex","SOLUSD",1724634390522,1.57149406,159.12,159.04,15.8463]
["bitfinex","SOLUSD",1724634392422,6.2837,159.14,159.04,15.8463]
["bitfinex","SOLUSD",1724634392737,6.2837,159.14,159.05,21.25719372]
["bitfinex","SOLUSD",1724634392906,1.57136356,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724634395619,1.57136356,159.13,159.04,15.8463]
["bitfinex","SOLUSD",1724634395822,7.85556356,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724634396027,32.20110419,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724634396237,1.57149116,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724634397099,1.57149116,159.12,159.04,15.8463]
["bitfinex","SOLUSD",1724634397715,24.34554063,159.11,159.04,15.8463]
["bitfinex","SOLUSD",1724634397919,1.57176358,159.1,159.04,15.8463]
["bitfinex","SOLUSD",1724634399401,1.57160489,159.11,159.04,15.8463]
["bitfinex","SOLUSD",1724634402907,1.57155703,159.14,159.04,15.8463]
["bitfinex","SOLUSD",1724634403111,1.57135977,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724634403330,1.57136852,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724634403523,6.2842,159.13,159.05,20.0]
["bitfinex","SOLUSD",1724634403834,1.57138326,159.12,159.05,20.0]
["bitfinex","SOLUSD",1724634405318,1.57138326,159.12,159.04,15.8463]
["bitfinex","SOLUSD",1724634405520,7.85687211,159.11,159.04,15.8463]
["bitfinex","SOLUSD",1724634405734,1.57165559,159.1,159.04,15.8463]
["bitfinex","SOLUSD",1724634406838,7.85605577,159.12,159.04,15.8463]
["bitfinex","SOLUSD",1724634408637,1.57155023,159.11,159.04,15.8463]
["bitfinex","SOLUSD",1724634409240,7.85615343,159.12,159.04,15.8463]
["bitfinex","SOLUSD",1724634409827,7.85565147,159.14,159.04,15.8463]
["bitfinex","SOLUSD",1724634410012,6.2841,159.14,159.05,21.5735726]
["bitfinex","SOLUSD",1724634410217,1.57137027,159.15,159.06,67.7332]
["bitfinex","SOLUSD",1724634410522,1.57114073,159.14,159.06,67.7332]
["bitfinex","SOLUSD",1724634416245,1.57114073,159.14,159.06,77.45188425]
["bitfinex","SOLUSD",1724634417514,7.85463504,159.15,159.06,77.45188425]
["bitfinex","SOLUSD",1724634417718,9.71868425,159.16,159.06,77.45188425]
["bitfinex","SOLUSD",1724634417719,11.28984987,159.16,159.06,77.45188425]
["bitfinex","SOLUSD",1724634418028,1.57116562,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724634418231,1.57116562,159.16,159.08,9.71868425]
["bitfinex","SOLUSD",1724634418945,7.85416562,159.16,159.08,9.71868425]
["bitfinex","SOLUSD",1724634421179,17.57284987,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724634424046,1.57116562,159.16,159.08,9.71868425]
["bitfinex","SOLUSD",1724634424260,16.00118425,159.18,159.08,11.29197466]
["bitfinex","SOLUSD",1724634424261,1.5710961,159.17,159.08,11.29197466]
["bitfinex","SOLUSD",1724634424469,1.5710961,159.17,159.08,9.71868425]
["bitfinex","SOLUSD",1724634425660,1.5710961,159.17,159.08,11.29202683]
["bitfinex","SOLUSD",1724634425979,6.2831,159.16,159.08,11.29202683]
["bitfinex","SOLUSD",1724634426274,1.57109754,159.15,159.08,1.57334258]
["bitfinex","SOLUSD",1724634426457,1.57109754,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634426658,1.57109754,159.15,159.08,1.57334323]
["bitfinex","SOLUSD",1724634426844,1.57109754,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634427046,1.57109754,159.15,159.08,1.57334323]
["bitfinex","SOLUSD",1724634427260,1.57109754,159.15,159.09,1.57334246]
["bitfinex","SOLUSD",1724634427547,1.57109754,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634427748,1.57109754,159.15,159.08,1.57334268]
["bitfinex","SOLUSD",1724634428060,1.57109754,159.15,159.09,1.57334268]
["bitfinex","SOLUSD",1724634428270,1.57109754,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634428464,1.57109754,159.15,159.08,1.57334193]
["bitfinex","SOLUSD",1724634428774,1.57109754,159.15,159.09,1.57334193]
["bitfinex","SOLUSD",1724634428960,1.57109754,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724634429160,1.57109754,159.15,159.08,1.57333364]
["bitfinex","SOLUSD",1724634429479,1.57109754,159.15,159.09,1.57333364]
["bitfinex","SOLUSD",1724634429690,7.85519586,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634429972,17.57388011,159.14,159.08,1.57334274]
["bitfinex","SOLUSD",1724634430161,17.57388011,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724634430162,1.57133989,159.13,159.09,1.57334274]
["bitfinex","SOLUSD",1724634430370,1.57133989,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724634430570,7.85553989,159.13,159.08,1.5734119]
["bitfinex","SOLUSD",1724634430776,16.00328425,159.12,159.06,22.7332]
["bitfinex","SOLUSD",1724634430986,1.57157867,159.11,159.07,1.57361076]
["bitfinex","SOLUSD",1724634431280,1.57157867,159.11,159.06,22.7332]
["bitfinex","SOLUSD",1724634431281,17.5757284,159.1,159.06,16.0841]
["bitfinex","SOLUSD",1724634433677,17.5757284,159.1,159.02,22.384]
["bitfinex","SOLUSD",1724634433678,9.71868425,159.08,159.02,22.384]
["bitfinex","SOLUSD",1724634433854,1.57188216,159.07,159.03,1.57390008]
["bitfinex","SOLUSD",1724634434055,1.57188216,159.07,159.04,1.57390008]
["bitfinex","SOLUSD",1724634434255,1.57188216,159.07,159.02,22.384]
["bitfinex","SOLUSD",1724634434466,1.57188216,159.07,159.03,1.57403095]
["bitfinex","SOLUSD",1724634434661,1.57188216,159.07,159.04,1.57403095]
["bitfinex","SOLUSD",1724634434964,1.57188216,159.07,159.02,22.384]
["bitfinex","SOLUSD",1724634435164,1.57188216,159.07,159.03,1.57398699]
["bitfinex","SOLUSD",1724634435372,1.57188216,159.07,159.02,22.384]
["bitfinex","SOLUSD",1724634435573,1.57188216,159.07,159.03,1.5739676]
["bitfinex","SOLUSD",1724634435873,1.57188216,159.07,159.02,22.384]
["bitfinex","SOLUSD",1724634436055,9.71868425,159.06,159.03,1.5739676]
["bitfinex","SOLUSD",1724634436379,9.71868425,159.06,159.02,16.1905]
["bitfinex","SOLUSD",1724634436380,9.71868425,159.08,159.02,16.1905]
["bitfinex","SOLUSD",1724634436573,1.57199198,159.07,159.02,16.1905]
["bitfinex","SOLUSD",1724634437381,7.85849198,159.07,159.02,16.1905]
["bitfinex","SOLUSD",1724634438349,1.57199198,159.07,159.02,16.1905]
["bitfinex","SOLUSD",1724634440165,7.85859198,159.07,159.02,16.1905]
["bitfinex","SOLUSD",1724634440490,6.2874,159.05,158.98,21.5942]
["bitfinex","SOLUSD",1724634440784,1.57217777,159.04,158.99,1.5741347]
["bitfinex","SOLUSD",1724634440978,1.57217777,159.04,158.98,21.5942]
["bitfinex","SOLUSD",1724634441180,1.57217777,159.04,158.99,1.57424228]
["bitfinex","SOLUSD",1724634441376,1.57217777,159.04,158.98,21.5942]
["bitfinex","SOLUSD",1724634441572,1.57217777,159.04,158.99,1.57427627]
["bitfinex","SOLUSD",1724634441782,1.57217777,159.04,158.98,21.5942]
["bitfinex","SOLUSD",1724634441958,6.2874,159.05,158.99,1.5742759]
["bitfinex","SOLUSD",1724634442158,7.8595757,159.05,158.99,1.57427584]
["bitfinex","SOLUSD",1724634442580,1.5721757,159.05,158.99,1.57427584]
["bitfinex","SOLUSD",1724634443483,16.00558425,159.06,158.99,1.57427584]
["bitfinex","SOLUSD",1724634443879,9.71868425,159.04,158.98,21.5942]
["bitfinex","SOLUSD",1724634444093,1.57227128,159.03,158.98,15.3247]
["bitfinex","SOLUSD",1724634444288,9.71868425,159.02,158.98,15.3247]
["bitfinex","SOLUSD",1724634444466,9.71868425,159.0,158.94,21.9903]
["bitfinex","SOLUSD",1724634444668,9.71868425,159.0,158.95,1.57450504]
["bitfinex","SOLUSD",1724634444989,1.57243085,159.01,158.96,1.57450504]
["bitfinex","SOLUSD",1724634445187,1.57243085,159.01,158.95,1.57450504]
["bitfinex","SOLUSD",1724634446258,17.58003442,159.02,158.94,21.9903]
["bitfinex","SOLUSD",1724634446462,1.57253934,159.01,158.94,21.9903]
["bitfinex","SOLUSD",1724634446863,9.71868425,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634447067,1.57266105,158.99,158.94,15.7978]
["bitfinex","SOLUSD",1724634448964,11.29134349,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634449894,9.71868425,159.0,158.95,1.25812613]
["bitfinex","SOLUSD",1724634450304,9.71868425,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634450497,9.71868425,159.0,158.95,1.25812698]
["bitfinex","SOLUSD",1724634451277,9.71868425,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634451796,9.71868425,159.0,158.95,1.25812633]
["bitfinex","SOLUSD",1724634452195,11.29134216,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634452777,15.2983,159.03,158.94,15.7978]
["bitfinex","SOLUSD",1724634452778,6.2885,159.02,158.94,15.7978]
["bitfinex","SOLUSD",1724634452986,26.58951676,159.03,158.94,15.7978]
["bitfinex","SOLUSD",1724634453487,32.87771676,159.03,158.94,15.7978]
["bitfinex","SOLUSD",1724634454104,9.71868425,159.01,158.94,15.7978]
["bitfinex","SOLUSD",1724634454285,1.5726605,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634456079,16.00758425,159.01,158.94,15.7978]
["bitfinex","SOLUSD",1724634456710,1.5726578,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634458014,9.71868425,159.01,158.95,1.25812607]
["bitfinex","SOLUSD",1724634458315,9.71868425,159.01,158.94,15.7978]
["bitfinex","SOLUSD",1724634458888,23.15887372,159.03,158.94,15.7978]
["bitfinex","SOLUSD",1724634459130,13.15790839,159.05,158.94,15.7978]
["bitfinex","SOLUSD",1724634459131,14.73035035,159.05,158.95,9.71868425]
["bitfinex","SOLUSD",1724634459290,21.3003,159.07,158.96,46.25774384]
["bitfinex","SOLUSD",1724634459291,9.71868425,159.06,158.96,46.25774384]
["bitfinex","SOLUSD",1724634459496,1.57218228,159.05,158.96,45.0]
["bitfinex","SOLUSD",1724634459702,16.00638425,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724634460022,1.57218472,159.03,158.96,45.0]
["bitfinex","SOLUSD",1724634460389,16.00638425,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724634460816,9.71868425,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724634461489,11.29086658,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724634461921,9.71868425,159.02,158.94,15.7978]
["bitfinex","SOLUSD",1724634462118,1.57233203,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724634462319,9.71868425,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724634464719,1.57233203,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724634465737,1.57233203,159.01,158.94,15.7978]
["bitfinex","SOLUSD",1724634466229,9.71868425,159.0,158.94,15.7978]
["bitfinex","SOLUSD",1724634466427,1.57255094,158.99,158.94,15.7978]
["bitfinex","SOLUSD",1724634466826,1.57255094,158.99,158.91,9.71868425]
["bitfinex","SOLUSD",1724634467050,1.57255094,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724634467611,1.57255094,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724634469117,15.8816,159.01,158.9,15.9981]
["bitfinex","SOLUSD",1724634469118,11.29143404,158.98,158.9,15.9981]
["bitfinex","SOLUSD",1724634469321,17.58153404,158.98,158.9,15.9981]
["bitfinex","SOLUSD",1724634470016,7.8634024,158.97,158.9,15.9981]
["bitfinex","SOLUSD",1724634470627,1.5729024,158.97,158.9,15.9981]
["bitfinex","SOLUSD",1724634472838,9.71868425,158.96,158.86,31.91048425]
["bitfinex","SOLUSD",1724634473039,1.57310968,158.95,158.87,66.57510142]
["bitfinex","SOLUSD",1724634473227,1.57310968,158.95,158.87,65.0]
["bitfinex","SOLUSD",1724634473732,1.57310968,158.95,158.88,1.57510298]
["bitfinex","SOLUSD",1724634474508,9.71868425,158.94,158.88,1.57510298]
["bitfinex","SOLUSD",1724634474817,17.69090968,158.95,158.83,14.83997852]
["bitfinex","SOLUSD",1724634474818,9.71868425,158.92,158.83,8.27777817]
["bitfinex","SOLUSD",1724634475020,1.57335311,158.91,158.84,2.39419634]
["bitfinex","SOLUSD",1724634475220,1.57335311,158.91,158.85,1.57534004]
["bitfinex","SOLUSD",1724634475739,1.57335311,158.91,158.84,2.39419634]
["bitfinex","SOLUSD",1724634475918,1.57335311,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634476243,1.57335311,158.91,158.84,22.39419634]
["bitfinex","SOLUSD",1724634476425,1.57335311,158.91,158.85,1.57534004]
["bitfinex","SOLUSD",1724634476732,1.57335311,158.91,158.84,2.39419634]
["bitfinex","SOLUSD",1724634477917,9.71868425,158.9,158.84,2.39419634]
["bitfinex","SOLUSD",1724634478111,9.71868425,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634478308,1.57365274,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634478534,9.71868425,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634479250,1.57367152,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634480026,9.71868425,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634480233,1.57374855,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634481069,16.01188425,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634481561,9.71868425,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634482979,9.71868425,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634483266,8.08760557,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634483437,6.5134,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634483636,9.71868425,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634484866,23.76596596,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634485049,31.91078425,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634486071,33.48456967,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634486364,23.76588542,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634486571,9.71868425,158.92,158.84,10.53754055]
["bitfinex","SOLUSD",1724634486869,22.1198,158.93,158.85,1.25720369]
["bitfinex","SOLUSD",1724634487164,6.0124,158.93,158.86,1.25712455]
["bitfinex","SOLUSD",1724634487548,9.71868425,158.94,158.86,1.25712455]
["bitfinex","SOLUSD",1724634487750,11.29193058,158.94,158.85,65.0]
["bitfinex","SOLUSD",1724634487944,17.58363058,158.94,158.85,45.0]
["bitfinex","SOLUSD",1724634489155,11.29193058,158.94,158.85,45.0]
["bitfinex","SOLUSD",1724634490150,9.71868425,158.94,158.85,45.0]
["bitfinex","SOLUSD",1724634490359,11.29196246,158.94,158.85,45.0]
["bitfinex","SOLUSD",1724634490878,1.57327846,158.95,158.86,24.95348425]
["bitfinex","SOLUSD",1724634493049,16.00958425,158.96,158.86,24.95348425]
["bitfinex","SOLUSD",1724634493270,16.00958425,158.96,158.87,1.25855126]
["bitfinex","SOLUSD",1724634493975,6.4283,158.97,158.88,10.97723484]
["bitfinex","SOLUSD",1724634494201,9.71868425,158.99,158.9,9.71868425]
["bitfinex","SOLUSD",1724634494399,9.71868425,158.99,158.91,1.25834308]
["bitfinex","SOLUSD",1724634494894,16.00838425,158.99,158.91,1.25834308]
["bitfinex","SOLUSD",1724634496592,27.7293,159.01,158.92,26.96526243]
["bitfinex","SOLUSD",1724634496893,27.7293,159.01,158.93,1.25812072]
["bitfinex","SOLUSD",1724634497189,12.6475,159.01,158.93,1.25812072]
["bitfinex","SOLUSD",1724634497916,11.29134891,159.0,158.92,15.9885]
["bitfinex","SOLUSD",1724634498201,17.58064891,159.0,158.92,15.9885]
["bitfinex","SOLUSD",1724634498366,11.29134891,159.0,158.92,15.9885]
["bitfinex","SOLUSD",1724634498564,9.71868425,159.0,158.92,15.9885]
["bitfinex","SOLUSD",1724634500578,6.2897,158.99,158.92,15.9885]
["bitfinex","SOLUSD",1724634500777,9.71868425,158.98,158.92,15.9885]
["bitfinex","SOLUSD",1724634501076,9.71868425,158.93,158.86,0.96127119]
["bitfinex","SOLUSD",1724634501275,9.71868425,158.93,158.85,6.5009]
["bitfinex","SOLUSD",1724634501276,1.57341915,158.92,158.85,6.5009]
["bitfinex","SOLUSD",1724634501492,1.57341871,158.92,158.85,8.0761562]
["bitfinex","SOLUSD",1724634501701,1.57341871,158.92,158.85,6.5009]
["bitfinex","SOLUSD",1724634501904,7.86591871,158.92,158.85,6.5009]
["bitfinex","SOLUSD",1724634503517,1.57341871,158.92,158.85,6.5009]
["bitfinex","SOLUSD",1724634504021,1.57341871,158.92,158.84,16.1789563]
["bitfinex","SOLUSD",1724634505008,16.01078425,158.93,158.84,16.1789563]
["bitfinex","SOLUSD",1724634505385,6.2927,158.92,158.84,16.1789563]
["bitfinex","SOLUSD",1724634505604,9.71868425,158.91,158.84,16.1789563]
["bitfinex","SOLUSD",1724634505806,16.01238425,158.89,158.84,16.1789563]
["bitfinex","SOLUSD",1724634506020,1.57383059,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634506193,16.01238425,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634506398,1.57381419,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634507387,16.01238425,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634507590,1.57381361,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634510609,9.71868425,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634512105,11.2923942,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634512305,9.71868425,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634513209,9.71868425,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634513521,11.29268691,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634513997,17.58708691,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634514194,9.71868425,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634514808,1.57396814,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634515299,9.71868425,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634516092,1.57397149,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634516291,9.71868425,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634517316,37.85698425,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634517618,6.2933,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634517810,16.01198425,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634518917,6.2937,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634519121,1.57377967,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634519552,16.01148425,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634521921,17.58512102,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634523311,9.71868425,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634523516,1.57387909,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634526124,1.57407808,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634526923,1.57402929,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634527202,1.57410171,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634527419,7.86930171,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634535632,1.57405307,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634536524,1.57405216,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634539628,7.86925216,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634540444,1.57405216,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634541422,6.55069952,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634541621,1.57393182,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634542747,7.86853182,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634543942,1.57393182,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634544149,30.68297988,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634544446,6.294,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634544633,6.2937,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634544824,1.57393096,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634544825,7.86675675,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634545030,1.57385675,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634546153,9.75199535,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634546346,1.57372161,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634547431,9.75199535,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634547626,1.57359087,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634548662,9.75199535,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634549656,11.3255633,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634549860,6.54606417,158.95,158.85,17.30034971]
["bitfinex","SOLUSD",1724634550035,22.58965952,158.95,158.85,16.04149535]
["bitfinex","SOLUSD",1724634550236,16.04439535,158.93,158.85,6.2895]
["bitfinex","SOLUSD",1724634550530,16.04499535,158.91,158.85,6.2895]
["bitfinex","SOLUSD",1724634550746,1.57358242,158.9,158.85,6.2895]
["bitfinex","SOLUSD",1724634550949,11.32557617,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634552041,1.57371962,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634552243,16.04499535,158.91,158.84,2.07783174]
["bitfinex","SOLUSD",1724634552439,16.04499535,158.91,158.84,0.8188563]
["bitfinex","SOLUSD",1724634552743,1.57359065,158.9,158.84,0.8188563]
["bitfinex","SOLUSD",1724634553331,9.75199535,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634553538,1.57360154,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634553950,9.75199535,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634554450,1.57371811,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634554659,9.75199535,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634555156,1.57388486,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634558447,16.04589535,158.89,158.84,0.8188563]
["bitfinex","SOLUSD",1724634559262,1.57386498,158.88,158.84,0.8188563]
["bitfinex","SOLUSD",1724634560969,9.75199535,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634561144,1.57392725,158.86,158.84,0.8188563]
["bitfinex","SOLUSD",1724634561472,9.75199535,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634562948,9.75199535,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634564051,11.32588079,158.87,158.84,0.8188563]
["bitfinex","SOLUSD",1724634564389,16.04719535,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634565071,9.75199535,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634565370,11.32618996,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634565957,17.62138996,158.85,158.84,0.8188563]
["bitfinex","SOLUSD",1724634568190,17.62138996,158.85,158.77,22.2804]
["bitfinex","SOLUSD",1724634568191,6.2965,158.82,158.77,15.7939]
["bitfinex","SOLUSD",1724634568364,9.75199535,158.79,158.73,22.577]
["bitfinex","SOLUSD",1724634569176,1.57463691,158.78,158.73,22.577]
["bitfinex","SOLUSD",1724634569967,9.75199535,158.79,158.73,22.577]
["bitfinex","SOLUSD",1724634570180,9.75199535,158.79,158.74,20.0]
["bitfinex","SOLUSD",1724634570804,9.75199535,158.79,158.73,15.9984]
["bitfinex","SOLUSD",1724634571083,9.75199535,158.77,158.73,15.9984]
["bitfinex","SOLUSD",1724634571287,1.57490841,158.76,158.73,15.9984]
["bitfinex","SOLUSD",1724634571475,11.32690376,158.77,158.73,15.9984]
["bitfinex","SOLUSD",1724634572264,1.57490634,158.76,158.69,15.0299]
["bitfinex","SOLUSD",1724634573396,9.75199535,158.77,158.69,15.0299]
["bitfinex","SOLUSD",1724634573564,9.75199535,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724634573992,9.75199535,158.77,158.71,1.57684407]
["bitfinex","SOLUSD",1724634574206,1.57485063,158.76,158.71,1.57684407]
["bitfinex","SOLUSD",1724634574419,9.75199535,158.77,158.71,1.57684407]
["bitfinex","SOLUSD",1724634574706,6.2972,158.8,158.72,1.57684407]
["bitfinex","SOLUSD",1724634574707,9.75199535,158.79,158.72,1.57684407]
["bitfinex","SOLUSD",1724634575060,6.2968,158.82,158.72,1.57684407]
["bitfinex","SOLUSD",1724634575275,9.75199535,158.8,158.72,21.57684407]
["bitfinex","SOLUSD",1724634575496,9.75199535,158.8,158.73,1.57684407]
["bitfinex","SOLUSD",1724634575698,9.75199535,158.8,158.72,21.57684407]
["bitfinex","SOLUSD",1724634575994,9.75199535,158.8,158.73,1.57684407]
["bitfinex","SOLUSD",1724634576194,9.75199535,158.8,158.74,1.2597102]
["bitfinex","SOLUSD",1724634576966,1.5746386,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724634577268,11.32663633,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724634577886,9.75199535,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724634578602,9.75199535,158.8,158.73,1.25891789]
["bitfinex","SOLUSD",1724634578899,1.57459578,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724634579087,9.75199535,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724634580097,1.57458851,158.82,158.72,20.0]
["bitfinex","SOLUSD",1724634580395,9.75199535,158.82,158.73,18.45293576]
["bitfinex","SOLUSD",1724634580595,9.75199535,158.82,158.73,15.7986]
["bitfinex","SOLUSD",1724634580765,9.75199535,158.8,158.73,15.7986]
["bitfinex","SOLUSD",1724634580968,1.57459038,158.79,158.73,15.7986]
["bitfinex","SOLUSD",1724634581262,9.75199535,158.81,158.73,15.7986]
["bitfinex","SOLUSD",1724634582704,9.75199535,158.81,158.74,6.4406]
["bitfinex","SOLUSD",1724634583383,9.75199535,158.83,158.74,16.19259535]
["bitfinex","SOLUSD",1724634583571,9.75199535,158.83,158.75,21.57632185]
["bitfinex","SOLUSD",1724634583894,9.75199535,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724634585316,1.57428292,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724634585697,9.75199535,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724634585900,1.57428284,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724634586589,9.75199535,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724634587615,9.75199535,158.84,158.76,9.75199535]
["bitfinex","SOLUSD",1724634587833,6.58388268,158.88,158.8,9.75199535]
["bitfinex","SOLUSD",1724634588128,9.75199535,158.92,158.82,9.75199535]
["bitfinex","SOLUSD",1724634588309,9.75199535,158.92,158.84,9.75199535]
["bitfinex","SOLUSD",1724634588496,9.75199535,158.92,158.85,1.17869847]
["bitfinex","SOLUSD",1724634588686,23.04813837,158.96,158.86,9.75199535]
["bitfinex","SOLUSD",1724634588885,23.04813837,158.96,158.86,10.93061962]
["bitfinex","SOLUSD",1724634589085,1.57341176,158.95,158.86,25.84619535]
["bitfinex","SOLUSD",1724634590021,1.57341176,158.95,158.86,16.0942]
["bitfinex","SOLUSD",1724634590387,53.70014447,158.96,158.86,16.0942]
["bitfinex","SOLUSD",1724634590708,53.70014447,158.96,158.87,1.17812241]
["bitfinex","SOLUSD",1724634590899,37.23304447,158.96,158.87,1.17812241]
["bitfinex","SOLUSD",1724634591482,6.58103837,158.96,158.88,1.17738089]
["bitfinex","SOLUSD",1724634591686,37.2379061,158.98,158.88,1.17738089]
["bitfinex","SOLUSD",1724634591988,37.2379061,158.98,158.87,26.386]
["bitfinex","SOLUSD",1724634592189,1.5731481,158.97,158.87,26.386]
["bitfinex","SOLUSD",1724634592412,24.3611061,158.96,158.87,6.386]
["bitfinex","SOLUSD",1724634592613,1.57327965,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634592825,24.3611061,158.94,158.87,6.386]
["bitfinex","SOLUSD",1724634592999,25.93447359,158.94,158.87,6.386]
["bitfinex","SOLUSD",1724634593197,1.57330835,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634593595,37.2380061,158.98,158.87,6.386]
["bitfinex","SOLUSD",1724634593803,45.0,158.97,158.87,6.386]
["bitfinex","SOLUSD",1724634594019,301.25171287,159.0,158.87,6.386]
["bitfinex","SOLUSD",1724634594020,1.57310008,158.96,158.87,6.386]
["bitfinex","SOLUSD",1724634594326,1.57303127,158.99,158.87,6.386]
["bitfinex","SOLUSD",1724634594617,1.57302267,158.98,158.88,24.3611061]
["bitfinex","SOLUSD",1724634594915,24.3611061,159.0,158.88,24.3611061]
["bitfinex","SOLUSD",1724634595123,24.3611061,159.0,158.89,20.98479443]
["bitfinex","SOLUSD",1724634595296,45.0,158.99,158.9,0.99590015]
["bitfinex","SOLUSD",1724634595630,1.57289554,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724634595792,51.2897,158.99,158.89,20.0]
["bitfinex","SOLUSD",1724634596423,1.57289211,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724634596920,51.2897,158.99,158.89,20.0]
["bitfinex","SOLUSD",1724634597219,7.86311365,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724634597520,7.86311365,158.98,158.88,20.0]
["bitfinex","SOLUSD",1724634597692,69.3611061,158.99,158.88,20.0]
["bitfinex","SOLUSD",1724634598091,6.2902,158.98,158.88,20.0]
["bitfinex","SOLUSD",1724634598312,7.86311162,158.98,158.88,20.0]
["bitfinex","SOLUSD",1724634600132,6.2902,158.98,158.88,20.0]
["bitfinex","SOLUSD",1724634600298,1.57294931,158.98,158.88,20.0]
["bitfinex","SOLUSD",1724634601303,6.2909,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724634601627,1.57322225,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724634604225,25.93432835,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634604439,6.2918,158.94,158.87,6.386]
["bitfinex","SOLUSD",1724634604626,6.2914,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634605139,7.86467667,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634606204,24.3611061,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724634606602,25.93409681,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724634608337,1.57299071,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724634609913,7.86349071,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724634610207,6.2909,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724634610624,1.5731203,158.95,158.87,6.386]
["bitfinex","SOLUSD",1724634610826,1.5731203,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724634611239,6.2909,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724634611431,6.2909,158.96,158.89,0.90792083]
["bitfinex","SOLUSD",1724634612746,6.2905,158.97,158.9,15.067]
["bitfinex","SOLUSD",1724634613054,24.3611061,158.99,158.9,16.32539096]
["bitfinex","SOLUSD",1724634613226,30.93676765,159.01,158.9,16.32539096]
["bitfinex","SOLUSD",1724634613417,6.2897,158.99,158.9,16.32539096]
["bitfinex","SOLUSD",1724634613826,6.2897,158.99,158.9,15.067]
["bitfinex","SOLUSD",1724634615149,30.93676765,159.01,158.91,1.25824991]
["bitfinex","SOLUSD",1724634615347,24.3611061,159.01,158.92,6.5359]
["bitfinex","SOLUSD",1724634615547,1.57273318,159.0,158.92,6.5359]
["bitfinex","SOLUSD",1724634615923,24.3611061,159.01,158.93,1.25729995]
["bitfinex","SOLUSD",1724634616247,9.73879069,158.99,158.92,6.5359]
["bitfinex","SOLUSD",1724634616447,1.5725942,158.98,158.92,6.5359]
["bitfinex","SOLUSD",1724634616835,9.73879069,158.97,158.92,6.5359]
["bitfinex","SOLUSD",1724634617854,1.57295207,158.96,158.92,6.5359]
["bitfinex","SOLUSD",1724634618559,9.73879069,158.97,158.92,6.5359]
["bitfinex","SOLUSD",1724634618723,16.02889069,158.98,158.92,6.5359]
["bitfinex","SOLUSD",1724634619744,1.57283062,158.97,158.92,6.5359]
["bitfinex","SOLUSD",1724634621533,7.86333062,158.97,158.92,6.5359]
["bitfinex","SOLUSD",1724634621729,9.73879069,158.96,158.92,6.5359]
["bitfinex","SOLUSD",1724634622449,11.31169047,158.98,158.92,6.5359]
["bitfinex","SOLUSD",1724634623257,17.60179047,158.98,158.92,6.5359]
["bitfinex","SOLUSD",1724634624239,9.73879069,158.96,158.92,6.5359]
["bitfinex","SOLUSD",1724634624563,11.31183912,158.96,158.92,6.5359]
["bitfinex","SOLUSD",1724634624759,9.73879069,158.96,158.92,6.5359]
["bitfinex","SOLUSD",1724634625350,9.73879069,158.98,158.93,1.25831926]
["bitfinex","SOLUSD",1724634626565,8.13943906,159.01,158.92,6.5359]
["bitfinex","SOLUSD",1724634626739,9.73879069,159.0,158.93,16.6433]
["bitfinex","SOLUSD",1724634627359,16.02809069,159.0,158.93,16.6433]
["bitfinex","SOLUSD",1724634628758,9.73879069,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634629060,11.31156735,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634630565,9.73879069,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634631581,17.60156775,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634631873,16.02889069,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634632264,9.73879069,158.98,158.93,16.6433]
["bitfinex","SOLUSD",1724634632978,6.56669422,159.01,158.88,20.0]
["bitfinex","SOLUSD",1724634632979,9.73879069,158.94,158.89,16.0773]
["bitfinex","SOLUSD",1724634633183,9.73879069,158.92,158.9,1.57510412]
["bitfinex","SOLUSD",1724634633358,9.73879069,158.92,158.91,1.57519649]
["bitfinex","SOLUSD",1724634634962,16.03119069,158.92,158.89,16.0773]
["bitfinex","SOLUSD",1724634635155,9.73879069,158.9,158.89,16.0773]
["bitfinex","SOLUSD",1724634635355,9.73879069,158.9,158.89,17.65270389]
["bitfinex","SOLUSD",1724634635858,9.73879069,158.9,158.89,1.57540389]
["bitfinex","SOLUSD",1724634636077,9.73879069,158.9,158.85,16.5591]
["bitfinex","SOLUSD",1724634636289,9.73879069,158.88,158.86,1.57567217]
["bitfinex","SOLUSD",1724634636592,9.73879069,158.87,158.85,16.5591]
["bitfinex","SOLUSD",1724634637759,9.73879069,158.89,158.85,16.5591]
["bitfinex","SOLUSD",1724634637954,1.57362625,158.89,158.85,16.5591]
["bitfinex","SOLUSD",1724634642073,7.86762625,158.89,158.85,16.5591]
["bitfinex","SOLUSD",1724634644688,24.380361,158.88,158.85,16.5591]
["bitfinex","SOLUSD",1724634644875,1.57379759,158.87,158.81,15.4238]
["bitfinex","SOLUSD",1724634646600,24.380361,158.88,158.81,15.4238]
["bitfinex","SOLUSD",1724634646984,6.294,158.89,158.81,15.4238]
["bitfinex","SOLUSD",1724634647909,7.86765404,158.89,158.81,15.4238]
["bitfinex","SOLUSD",1724634648796,6.294,158.89,158.82,1.25902643]
["bitfinex","SOLUSD",1724634649101,6.294,158.89,158.83,1.25894584]
["bitfinex","SOLUSD",1724634649309,6.294,158.89,158.82,1.57577765]
["bitfinex","SOLUSD",1724634649514,6.294,158.89,158.81,15.4238]
["bitfinex","SOLUSD",1724634650111,7.86768419,158.89,158.81,15.4238]
["bitfinex","SOLUSD",1724634650599,1.57368419,158.89,158.81,15.4238]
["bitfinex","SOLUSD",1724634651402,24.380361,158.88,158.81,15.4238]
["bitfinex","SOLUSD",1724634651605,6.2956,158.84,158.75,15.8672]
["bitfinex","SOLUSD",1724634651806,1.57419606,158.83,158.76,6.75229099]
["bitfinex","SOLUSD",1724634652003,1.57422527,158.85,158.77,1.57602022]
["bitfinex","SOLUSD",1724634652785,24.380361,158.86,158.78,1.57602022]
["bitfinex","SOLUSD",1724634652987,6.278,158.89,158.76,5.17625855]
["bitfinex","SOLUSD",1724634652988,24.380361,158.88,158.77,21.57602022]
["bitfinex","SOLUSD",1724634653192,24.380361,158.88,158.78,2.83521619]
["bitfinex","SOLUSD",1724634653714,24.380361,158.88,158.78,1.25922814]
["bitfinex","SOLUSD",1724634653909,24.380361,158.88,158.78,22.83521619]
["bitfinex","SOLUSD",1724634654215,24.380361,158.88,158.8,15.3395]
["bitfinex","SOLUSD",1724634654398,6.2941,158.88,158.8,21.7865]
["bitfinex","SOLUSD",1724634655630,6.2941,158.88,158.81,1.2591358]
["bitfinex","SOLUSD",1724634657000,24.380361,158.9,158.81,1.2591358]
["bitfinex","SOLUSD",1724634657207,6.2943,158.88,158.81,1.2591358]
["bitfinex","SOLUSD",1724634657793,1.57394938,158.89,158.8,21.7865]
["bitfinex","SOLUSD",1724634658088,24.380361,158.92,158.81,1.25900963]
["bitfinex","SOLUSD",1724634658401,6.55628215,158.94,158.83,24.380361]
["bitfinex","SOLUSD",1724634658601,24.380361,158.97,158.86,16.0185]
["bitfinex","SOLUSD",1724634658816,24.380361,158.97,158.87,2.83337568]
["bitfinex","SOLUSD",1724634659000,6.2908,158.96,158.87,2.83337134]
["bitfinex","SOLUSD",1724634659205,6.2908,158.96,158.87,2.83337122]
["bitfinex","SOLUSD",1724634659414,6.2905,158.97,158.87,2.83337122]
["bitfinex","SOLUSD",1724634659929,1.57308681,158.96,158.87,1.57519297]
["bitfinex","SOLUSD",1724634660124,16.03272201,158.97,158.88,1.25817841]
["bitfinex","SOLUSD",1724634660319,16.03242201,158.98,158.88,46.57506243]
["bitfinex","SOLUSD",1724634660723,16.03242201,158.98,158.88,45.0]
["bitfinex","SOLUSD",1724634660920,9.74222201,158.98,158.89,1.57501703]
["bitfinex","SOLUSD",1724634661222,6.56186046,159.01,158.93,9.74222201]
["bitfinex","SOLUSD",1724634661429,6.56186046,159.01,158.94,1.25795344]
["bitfinex","SOLUSD",1724634661729,6.56186046,159.01,158.96,6.3615]
["bitfinex","SOLUSD",1724634661926,9.74222201,159.06,158.97,1.2577659]
["bitfinex","SOLUSD",1724634662128,22.704,159.11,158.97,1.2577659]
["bitfinex","SOLUSD",1724634662129,24.32889185,159.09,158.97,1.2577659]
["bitfinex","SOLUSD",1724634662340,6.56698249,159.1,158.98,39.58239185]
["bitfinex","SOLUSD",1724634662634,5.96104795,159.13,159.02,24.32889185]
["bitfinex","SOLUSD",1724634662800,6.56681415,159.13,159.04,24.32889185]
["bitfinex","SOLUSD",1724634663002,6.2832,159.16,159.04,24.32889185]
["bitfinex","SOLUSD",1724634663003,1.57120308,159.15,159.04,24.32889185]
["bitfinex","SOLUSD",1724634663206,1.57126197,159.14,159.05,45.0]
["bitfinex","SOLUSD",1724634663815,24.32889185,159.15,159.05,45.0]
["bitfinex","SOLUSD",1724634664332,24.32889185,159.13,159.01,6.5209]
["bitfinex","SOLUSD",1724634664501,1.57150666,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724634664703,24.32889185,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724634664900,1.57148782,159.18,159.02,65.0]
["bitfinex","SOLUSD",1724634664901,24.32889185,159.15,159.02,89.32889185]
["bitfinex","SOLUSD",1724634665506,1.57133523,159.14,159.02,89.32889185]
["bitfinex","SOLUSD",1724634666327,7.85523523,159.14,159.02,89.32889185]
["bitfinex","SOLUSD",1724634667034,30.61319185,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724634668128,1.57132295,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724634668429,7.85592295,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724634668627,24.32889185,159.11,159.01,6.5209]
["bitfinex","SOLUSD",1724634668828,7.85711811,159.1,159.01,6.5209]
["bitfinex","SOLUSD",1724634669131,24.32889185,159.07,159.01,6.5209]
["bitfinex","SOLUSD",1724634669316,1.572094,159.06,159.01,6.5209]
["bitfinex","SOLUSD",1724634670309,1.572094,159.06,158.98,15.2535]
["bitfinex","SOLUSD",1724634670525,24.32889185,159.05,158.98,15.2535]
["bitfinex","SOLUSD",1724634670721,6.2872,159.06,158.98,15.2535]
["bitfinex","SOLUSD",1724634671111,7.85928488,159.06,158.98,15.2535]
["bitfinex","SOLUSD",1724634671320,30.61629185,159.05,158.98,15.2535]
["bitfinex","SOLUSD",1724634671524,7.85994674,159.04,158.98,15.2535]
["bitfinex","SOLUSD",1724634672030,24.32889185,159.03,158.98,15.2535]
["bitfinex","SOLUSD",1724634672239,30.61699185,159.03,158.98,15.2535]
["bitfinex","SOLUSD",1724634672425,24.32889185,159.01,158.97,6.3798]
["bitfinex","SOLUSD",1724634672614,24.32889185,159.01,158.93,21.9184]
["bitfinex","SOLUSD",1724634672816,24.32889185,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724634673636,24.32889185,159.01,158.93,21.9184]
["bitfinex","SOLUSD",1724634673637,1.57247765,159.0,158.93,21.9184]
["bitfinex","SOLUSD",1724634673816,24.32889185,158.99,158.93,21.9184]
["bitfinex","SOLUSD",1724634674012,24.32889185,159.03,158.93,21.9184]
["bitfinex","SOLUSD",1724634674332,24.32889185,159.01,158.93,21.9184]
["bitfinex","SOLUSD",1724634674553,24.32889185,158.99,158.93,21.9184]
["bitfinex","SOLUSD",1724634674718,24.32889185,158.97,158.89,6.6443]
["bitfinex","SOLUSD",1724634675112,1.5728421,158.96,158.89,6.6443]
["bitfinex","SOLUSD",1724634675336,24.32889185,158.97,158.89,6.6443]
["bitfinex","SOLUSD",1724634675736,24.32889185,158.95,158.89,6.6443]
["bitfinex","SOLUSD",1724634676035,25.90207608,158.95,158.89,6.6443]
["bitfinex","SOLUSD",1724634676340,25.90204301,158.95,158.89,6.6443]
["bitfinex","SOLUSD",1724634677130,25.90204301,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634677832,24.32889185,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634679036,25.90204532,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634679230,24.32889185,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634679444,25.90200054,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634681139,24.32889185,158.95,158.88,15.2741]
["bitfinex","SOLUSD",1724634684131,30.61939185,158.97,158.89,1.11507982]
["bitfinex","SOLUSD",1724634684532,30.61939185,158.97,158.88,15.2741]
["bitfinex","SOLUSD",1724634685241,1.57292859,158.96,158.88,15.2741]
["bitfinex","SOLUSD",1724634686523,24.32889185,158.99,158.88,15.2741]
["bitfinex","SOLUSD",1724634686722,24.32889185,158.99,158.89,65.0]
["bitfinex","SOLUSD",1724634687049,32.19135217,158.99,158.89,65.0]
["bitfinex","SOLUSD",1724634687242,24.32889185,158.99,158.89,65.0]
["bitfinex","SOLUSD",1724634687540,6.2893,159.0,158.9,0.52173792]
["bitfinex","SOLUSD",1724634687731,6.2893,159.0,158.9,1.25815299]
["bitfinex","SOLUSD",1724634688629,24.32889185,159.01,158.9,1.25815299]
["bitfinex","SOLUSD",1724634689145,24.32889185,158.99,158.89,65.0]
["bitfinex","SOLUSD",1724634690927,30.61779185,159.01,158.89,65.0]
["bitfinex","SOLUSD",1724634691232,1.57252218,159.0,158.89,65.0]
["bitfinex","SOLUSD",1724634692526,30.61779185,159.01,158.89,65.0]
["bitfinex","SOLUSD",1724634692721,1.57251595,159.0,158.89,65.0]
["bitfinex","SOLUSD",1724634693949,30.61779185,159.01,158.9,6.2778]
["bitfinex","SOLUSD",1724634694134,30.61779185,159.01,158.91,65.0]
["bitfinex","SOLUSD",1724634694135,24.32889185,159.01,158.91,65.0]
["bitfinex","SOLUSD",1724634694445,24.32889185,159.03,158.91,65.0]
["bitfinex","SOLUSD",1724634695023,24.32889185,159.03,158.92,15.0]
["bitfinex","SOLUSD",1724634695224,24.32889185,159.05,158.93,65.0]
["bitfinex","SOLUSD",1724634695844,7.85947095,159.06,158.95,6.1948]
["bitfinex","SOLUSD",1724634696153,7.85947095,159.06,158.96,65.0]
["bitfinex","SOLUSD",1724634696154,1.57217095,159.06,158.96,65.0]
["bitfinex","SOLUSD",1724634696658,24.32889185,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724634696846,1.5723014,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634697055,30.61699185,159.03,158.95,6.1948]
["bitfinex","SOLUSD",1724634697745,24.32889185,159.03,158.95,6.1948]
["bitfinex","SOLUSD",1724634698124,1.57224405,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634698355,30.61709185,159.03,158.95,6.1948]
["bitfinex","SOLUSD",1724634698521,30.61709185,159.03,158.96,1.25792732]
["bitfinex","SOLUSD",1724634698724,24.32889185,159.03,158.95,6.1948]
["bitfinex","SOLUSD",1724634699825,6.2885,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634700758,25.90130272,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634701455,32.19030272,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634701654,1.57253115,159.0,158.95,6.1948]
["bitfinex","SOLUSD",1724634701858,24.32889185,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634702050,6.2885,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634703032,7.86091319,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634703237,1.57241319,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634705247,6.2885,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634705666,1.57241571,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634706959,7.86091648,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634707266,7.86083512,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634707474,1.57239075,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634710178,6.2885,159.02,158.95,6.1948]
["bitfinex","SOLUSD",1724634710379,1.57241901,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634710584,7.86131901,159.01,158.95,6.1948]
["bitfinex","SOLUSD",1724634711175,6.2893,159.0,158.95,6.1948]
["bitfinex","SOLUSD",1724634711369,1.57261774,158.99,158.95,6.1948]
["bitfinex","SOLUSD",1724634712067,6.2901,158.98,158.92,15.0]
["bitfinex","SOLUSD",1724634712271,7.86285178,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724634712451,7.86285178,158.98,158.92,15.0]
["bitfinex","SOLUSD",1724634712652,30.61939185,158.97,158.92,15.0]
["bitfinex","SOLUSD",1724634712891,7.86383858,158.96,158.92,15.0]
["bitfinex","SOLUSD",1724634713275,1.57293858,158.96,158.92,15.0]
["bitfinex","SOLUSD",1724634713583,30.61939185,158.97,158.92,15.0]
["bitfinex","SOLUSD",1724634714460,30.61879185,158.99,158.92,15.0]
["bitfinex","SOLUSD",1724634716359,30.61879185,158.99,158.93,1.57483892]
["bitfinex","SOLUSD",1724634716972,30.61879185,158.99,158.94,1.2560279]
["bitfinex","SOLUSD",1724634717772,30.61879185,158.99,158.92,15.0]
["bitfinex","SOLUSD",1724634717985,30.61879185,158.99,158.93,1.57483297]
["bitfinex","SOLUSD",1724634718280,30.61879185,158.99,158.92,15.0]
["bitfinex","SOLUSD",1724634718492,30.61879185,158.99,158.93,1.57483281]
["bitfinex","SOLUSD",1724634718687,30.61879185,158.99,158.92,15.0]
["bitfinex","SOLUSD",1724634719000,24.32889185,159.03,158.93,1.57483321]
["bitfinex","SOLUSD",1724634719181,24.32889185,159.03,158.93,65.0]
["bitfinex","SOLUSD",1724634719382,24.32889185,159.03,158.94,1.57464538]
["bitfinex","SOLUSD",1724634719593,1.57245225,159.02,158.95,1.57464538]
["bitfinex","SOLUSD",1724634719794,6.2889,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724634720100,6.2889,159.01,158.94,1.57462674]
["bitfinex","SOLUSD",1724634720274,6.2889,159.01,158.95,1.57462674]
["bitfinex","SOLUSD",1724634720275,7.86135226,159.01,158.95,1.57462674]
["bitfinex","SOLUSD",1724634720471,7.86135226,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724634720683,32.19024411,159.01,158.94,1.57461859]
["bitfinex","SOLUSD",1724634720909,24.32889185,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724634723373,6.2894,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724634723601,7.86200132,159.0,158.93,20.0]
["bitfinex","SOLUSD",1724634723986,30.61779185,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724634725004,30.61779185,159.01,158.92,15.0]
["bitfinex","SOLUSD",1724634725209,30.61779185,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724634725586,6.2889,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724634726707,6.2889,159.01,158.94,3.91163519]
["bitfinex","SOLUSD",1724634726893,6.2889,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724634727996,6.2889,159.01,158.94,7.82330456]
["bitfinex","SOLUSD",1724634728780,6.2889,159.01,158.94,3.91164437]
["bitfinex","SOLUSD",1724634729113,6.2889,159.01,158.95,1.25800349]
["bitfinex","SOLUSD",1724634729321,24.32889185,159.03,158.96,1.25796894]
["bitfinex","SOLUSD",1724634729524,30.61629185,159.05,158.96,1.25796894]
["bitfinex","SOLUSD",1724634729886,6.2878,159.04,158.96,1.25796894]
["bitfinex","SOLUSD",1724634730105,6.2878,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724634730303,6.56543655,159.08,158.96,16.4121]
["bitfinex","SOLUSD",1724634730304,6.2872,159.06,158.96,16.4121]
["bitfinex","SOLUSD",1724634730517,24.32889185,159.07,158.97,73.9790634]
["bitfinex","SOLUSD",1724634730792,24.32889185,159.07,158.98,1.25944745]
["bitfinex","SOLUSD",1724634731204,24.32889185,159.07,158.99,1.19102452]
["bitfinex","SOLUSD",1724634731409,30.61539185,159.07,158.99,1.19102452]
["bitfinex","SOLUSD",1724634731604,30.61539185,159.07,158.98,1.25944745]
["bitfinex","SOLUSD",1724634732005,30.61539185,159.07,158.99,1.19104667]
["bitfinex","SOLUSD",1724634732594,30.61539185,159.07,158.98,1.25944745]
["bitfinex","SOLUSD",1724634733826,30.61539185,159.07,158.98,7.84082824]
["bitfinex","SOLUSD",1724634734122,30.61539185,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724634734123,24.32889185,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724634734326,6.56668164,159.11,159.0,17.75510567]
["bitfinex","SOLUSD",1724634734557,24.32889185,159.12,159.02,6.1411]
["bitfinex","SOLUSD",1724634734733,30.61379185,159.12,159.02,6.1411]
["bitfinex","SOLUSD",1724634734918,24.32889185,159.12,159.02,6.1411]
["bitfinex","SOLUSD",1724634735222,24.32889185,159.14,159.03,81.4959]
["bitfinex","SOLUSD",1724634735747,1.57121606,159.13,159.03,81.4959]
["bitfinex","SOLUSD",1724634737221,30.61269185,159.14,159.03,81.4959]
["bitfinex","SOLUSD",1724634737525,24.32889185,159.14,159.03,81.4959]
["bitfinex","SOLUSD",1724634738147,30.61139185,159.18,159.05,21.5615]
["bitfinex","SOLUSD",1724634738356,30.61139185,159.18,159.07,15.2996]
["bitfinex","SOLUSD",1724634738521,37.17889932,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724634738721,30.61139185,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724634739622,30.61139185,159.18,159.09,45.0]
["bitfinex","SOLUSD",1724634740838,6.56715965,159.21,159.1,22.5713]
["bitfinex","SOLUSD",1724634741155,1.57079808,159.22,159.11,81.1232]
["bitfinex","SOLUSD",1724634741156,24.32889185,159.22,159.11,81.1232]
["bitfinex","SOLUSD",1724634741326,31.42784815,159.24,159.11,81.1232]
["bitfinex","SOLUSD",1724634741726,32.99819639,159.24,159.11,81.1232]
["bitfinex","SOLUSD",1724634742353,31.42784815,159.24,159.12,15.8428]
["bitfinex","SOLUSD",1724634742651,25.14774815,159.24,159.13,65.0]
["bitfinex","SOLUSD",1724634743327,25.14774815,159.24,159.14,6.2869]
["bitfinex","SOLUSD",1724634743534,25.14774815,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634743725,26.71785676,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634744032,24.32889185,159.22,159.15,80.8428]
["bitfinex","SOLUSD",1724634744235,31.42774815,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634744434,7.0988563,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634745032,0.8188563,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634746758,2.38881865,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634747263,8.66871865,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634747760,8.66890039,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634749575,0.8188563,159.24,159.15,80.8428]
["bitfinex","SOLUSD",1724634753299,0.8188563,159.24,159.16,21.2658]
["bitfinex","SOLUSD",1724634753578,0.8188563,159.24,159.18,15.2025]
["bitfinex","SOLUSD",1724634753746,0.8188563,159.24,159.19,65.0]
["bitfinex","SOLUSD",1724634757106,0.8188563,159.24,159.2,1.240277]
["bitfinex","SOLUSD",1724634757410,0.8188563,159.24,159.21,1.24060111]
["bitfinex","SOLUSD",1724634758106,0.8188563,159.24,159.19,65.0]
["bitfinex","SOLUSD",1724634758489,6.56566468,159.31,159.2,46.82219185]
["bitfinex","SOLUSD",1724634758688,22.4367,159.37,159.22,15.9686]
["bitfinex","SOLUSD",1724634758874,24.32889185,159.34,159.23,65.0]
["bitfinex","SOLUSD",1724634759274,30.60509185,159.34,159.23,65.0]
["bitfinex","SOLUSD",1724634759804,6.2763,159.33,159.23,65.0]
["bitfinex","SOLUSD",1724634761182,24.32889185,159.32,159.23,65.0]
["bitfinex","SOLUSD",1724634761509,24.32889185,159.3,159.23,65.0]
["bitfinex","SOLUSD",1724634763983,24.32889185,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724634766300,1.5696784,159.27,159.22,15.9686]
["bitfinex","SOLUSD",1724634769108,30.60749185,159.28,159.22,15.9686]
["bitfinex","SOLUSD",1724634770703,6.2787,159.27,159.22,15.9686]
["bitfinex","SOLUSD",1724634770902,25.89880814,159.26,159.22,15.9686]
["bitfinex","SOLUSD",1724634771119,24.32889185,159.26,159.22,15.9686]
["bitfinex","SOLUSD",1724634772022,9.71015475,159.23,159.16,6.3486]
["bitfinex","SOLUSD",1724634772245,15.99035475,159.23,159.16,6.3486]
["bitfinex","SOLUSD",1724634772410,9.71015475,159.21,159.16,6.3486]
["bitfinex","SOLUSD",1724634773307,9.71015475,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724634774055,24.27835529,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724634774417,25.84871688,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724634776419,24.27835529,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724634779718,30.55665529,159.28,159.19,20.0]
["bitfinex","SOLUSD",1724634780319,1.56989008,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724634781243,1.56989008,159.27,159.2,1.57195743]
["bitfinex","SOLUSD",1724634782030,30.55665529,159.28,159.2,1.57192034]
["bitfinex","SOLUSD",1724634782353,30.55665529,159.28,159.21,1.57192034]
["bitfinex","SOLUSD",1724634782517,30.55665529,159.28,159.22,1.2559086]
["bitfinex","SOLUSD",1724634782714,24.27835529,159.28,159.21,1.57192034]
["bitfinex","SOLUSD",1724634782924,24.27835529,159.28,159.2,46.57192034]
["bitfinex","SOLUSD",1724634783148,24.27835529,159.28,159.21,1.57192034]
["bitfinex","SOLUSD",1724634784342,24.27835529,159.28,159.22,1.57192034]
["bitfinex","SOLUSD",1724634784536,24.27835529,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724634784739,24.27835529,159.28,159.21,1.57186652]
["bitfinex","SOLUSD",1724634784950,24.27835529,159.28,159.22,1.57186652]
["bitfinex","SOLUSD",1724634785114,24.27835529,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724634785312,24.27835529,159.28,159.21,1.57186703]
["bitfinex","SOLUSD",1724634785539,30.55585529,159.3,159.22,1.57186703]
["bitfinex","SOLUSD",1724634785716,1.56963455,159.29,159.23,1.57186703]
["bitfinex","SOLUSD",1724634785921,1.56963455,159.29,159.22,6.0871]
["bitfinex","SOLUSD",1724634786121,1.56963455,159.29,159.23,1.57186615]
["bitfinex","SOLUSD",1724634786439,1.56963455,159.29,159.22,6.0871]
["bitfinex","SOLUSD",1724634786644,1.56963455,159.29,159.23,1.57186631]
["bitfinex","SOLUSD",1724634786826,24.27835529,159.28,159.22,6.0871]
["bitfinex","SOLUSD",1724634787020,1.56989118,159.27,159.23,1.57187602]
["bitfinex","SOLUSD",1724634787226,1.56989118,159.27,159.22,6.0871]
["bitfinex","SOLUSD",1724634787429,24.27835529,159.28,159.23,1.57188208]
["bitfinex","SOLUSD",1724634787629,30.55495529,159.32,159.25,15.6152]
["bitfinex","SOLUSD",1724634787934,1.56953371,159.33,159.25,15.6152]
["bitfinex","SOLUSD",1724634788123,1.56953371,159.33,159.26,1.57150084]
["bitfinex","SOLUSD",1724634788443,1.56939025,159.33,159.27,1.57150084]
["bitfinex","SOLUSD",1724634788618,1.56939025,159.33,159.25,15.6152]
["bitfinex","SOLUSD",1724634789040,1.56939025,159.33,159.26,1.57140298]
["bitfinex","SOLUSD",1724634789239,24.27835529,159.35,159.27,1.57140298]
["bitfinex","SOLUSD",1724634789445,25.84762212,159.35,159.26,65.0]
["bitfinex","SOLUSD",1724634789621,25.84762212,159.35,159.27,1.57141472]
["bitfinex","SOLUSD",1724634789824,25.84762212,159.35,159.26,65.0]
["bitfinex","SOLUSD",1724634790143,30.55385529,159.35,159.27,1.57138076]
["bitfinex","SOLUSD",1724634790322,30.55385529,159.35,159.26,65.0]
["bitfinex","SOLUSD",1724634790517,30.55385529,159.35,159.27,1.57136952]
["bitfinex","SOLUSD",1724634790829,24.27835529,159.37,159.28,8.69718709]
["bitfinex","SOLUSD",1724634791034,24.27835529,159.37,159.29,1.57133101]
["bitfinex","SOLUSD",1724634791250,24.27835529,159.37,159.3,1.2552896]
["bitfinex","SOLUSD",1724634791555,30.55305529,159.37,159.3,1.2552896]
["bitfinex","SOLUSD",1724634792346,30.55305529,159.37,159.28,7.84346411]
["bitfinex","SOLUSD",1724634792347,6.2752,159.36,159.28,7.84346411]
["bitfinex","SOLUSD",1724634792548,25.84747814,159.35,159.28,6.2723]
["bitfinex","SOLUSD",1724634793341,32.12297814,159.35,159.28,6.2723]
["bitfinex","SOLUSD",1724634793534,6.5841,159.39,159.28,6.2723]
["bitfinex","SOLUSD",1724634793535,24.27835529,159.33,159.28,6.2723]
["bitfinex","SOLUSD",1724634793932,24.27835529,159.35,159.28,6.2723]
["bitfinex","SOLUSD",1724634794236,6.2746,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724634794440,9.69551447,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724634795047,9.69551447,159.33,159.29,20.0]
["bitfinex","SOLUSD",1724634796259,9.69551447,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724634796764,1.56903369,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724634797063,0.8188563,159.4,159.3,15.3128]
["bitfinex","SOLUSD",1724634797235,9.69551447,159.36,159.3,15.3128]
["bitfinex","SOLUSD",1724634798059,7.84315587,159.38,159.3,15.3128]
["bitfinex","SOLUSD",1724634798392,9.69551447,159.36,159.3,15.3128]
["bitfinex","SOLUSD",1724634801641,9.69551447,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724634801836,10.51437077,159.4,159.31,45.0]
["bitfinex","SOLUSD",1724634802067,10.51437077,159.4,159.34,15.8393]
["bitfinex","SOLUSD",1724634802068,0.8188563,159.4,159.34,15.8393]
["bitfinex","SOLUSD",1724634802272,0.8188563,159.4,159.35,65.0]
["bitfinex","SOLUSD",1724634802842,10.51437077,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724634803045,9.69551447,159.38,159.35,20.0]
["bitfinex","SOLUSD",1724634803570,9.69551447,159.36,159.35,20.0]
["bitfinex","SOLUSD",1724634803765,9.69551447,159.36,159.34,15.8393]
["bitfinex","SOLUSD",1724634804279,9.69551447,159.38,159.34,15.8393]
["bitfinex","SOLUSD",1724634805273,9.69551447,159.36,159.34,15.8393]
["bitfinex","SOLUSD",1724634807292,6.2739,159.39,159.34,15.8393]
["bitfinex","SOLUSD",1724634807592,9.69551447,159.37,159.34,15.8393]
["bitfinex","SOLUSD",1724634808266,7.0923563,159.4,159.35,1.25506755]
["bitfinex","SOLUSD",1724634808579,9.69551447,159.39,159.34,15.8393]
["bitfinex","SOLUSD",1724634808886,10.51437077,159.4,159.34,15.8393]
["bitfinex","SOLUSD",1724634809086,0.8188563,159.4,159.34,15.8393]
["bitfinex","SOLUSD",1724634809255,10.51437077,159.4,159.35,1.2547497]
["bitfinex","SOLUSD",1724634809451,10.51437077,159.4,159.34,15.8393]
["bitfinex","SOLUSD",1724634810875,9.69551447,159.38,159.34,15.8393]
["bitfinex","SOLUSD",1724634813872,9.69551447,159.36,159.34,15.8393]
["bitfinex","SOLUSD",1724634815593,9.69551447,159.38,159.34,15.8393]
["bitfinex","SOLUSD",1724634816669,9.69551447,159.36,159.3,15.887]
["bitfinex","SOLUSD",1724634816866,9.69551447,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724634817069,0.8188563,159.4,159.32,1.25486886]
["bitfinex","SOLUSD",1724634817070,9.69551447,159.39,159.32,1.25486886]
["bitfinex","SOLUSD",1724634817295,9.69551447,159.39,159.33,1.25484579]
["bitfinex","SOLUSD",1724634817708,9.69551447,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724634818074,9.69551447,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724634820678,9.69551447,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724634821402,9.69551447,159.39,159.34,45.0]
["bitfinex","SOLUSD",1724634821607,0.8188563,159.4,159.35,44.04072833]
["bitfinex","SOLUSD",1724634821807,0.8188563,159.4,159.36,1.2546675]
["bitfinex","SOLUSD",1724634824006,10.51437077,159.4,159.35,42.786]
["bitfinex","SOLUSD",1724634824886,0.8188563,159.4,159.36,1.25468425]
["bitfinex","SOLUSD",1724634826207,0.8188563,159.4,159.35,42.786]
["bitfinex","SOLUSD",1724634826372,0.8188563,159.4,159.36,1.25466332]
["bitfinex","SOLUSD",1724634827402,0.8188563,159.4,159.37,1.25462637]
["bitfinex","SOLUSD",1724634827700,0.8188563,159.4,159.37,21.25462637]
["bitfinex","SOLUSD",1724634829200,0.8188563,159.4,159.37,20.0]
["bitfinex","SOLUSD",1724634829406,10.51437077,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724634830286,10.51437077,159.4,159.35,22.786]
["bitfinex","SOLUSD",1724634830483,0.8188563,159.4,159.35,22.786]
["bitfinex","SOLUSD",1724634830682,0.8188563,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724634831107,0.8188563,159.4,159.35,22.786]
["bitfinex","SOLUSD",1724634833117,9.69551447,159.37,159.35,16.5005]
["bitfinex","SOLUSD",1724634833896,9.69551447,159.37,159.31,22.0931]
["bitfinex","SOLUSD",1724634834203,9.69551447,159.37,159.32,1.57069786]
["bitfinex","SOLUSD",1724634834413,9.69551447,159.37,159.33,1.57069786]
["bitfinex","SOLUSD",1724634834615,9.69551447,159.37,159.34,1.57069786]
["bitfinex","SOLUSD",1724634834783,9.69551447,159.37,159.35,1.57069786]
["bitfinex","SOLUSD",1724634834989,9.69551447,159.37,159.32,45.0]
["bitfinex","SOLUSD",1724634835296,9.69551447,159.37,159.33,21.57069008]
["bitfinex","SOLUSD",1724634835608,9.69551447,159.37,159.34,1.57069008]
["bitfinex","SOLUSD",1724634835796,9.69551447,159.37,159.35,1.57069008]
["bitfinex","SOLUSD",1724634835995,9.69551447,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724634836216,9.69551447,159.37,159.34,1.5706913]
["bitfinex","SOLUSD",1724634836409,9.69551447,159.37,159.35,1.5706913]
["bitfinex","SOLUSD",1724634836607,9.69551447,159.37,159.36,1.5706913]
["bitfinex","SOLUSD",1724634836820,9.69551447,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724634837114,9.69551447,159.37,159.34,1.57070405]
["bitfinex","SOLUSD",1724634837411,9.69551447,159.37,159.35,1.57070405]
["bitfinex","SOLUSD",1724634837610,9.69551447,159.37,159.36,1.57070405]
["bitfinex","SOLUSD",1724634837787,9.69551447,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724634837988,9.69551447,159.37,159.34,1.57070714]
["bitfinex","SOLUSD",1724634838287,9.69551447,159.37,159.35,1.57070714]
["bitfinex","SOLUSD",1724634838514,9.69551447,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724634838688,9.69551447,159.35,159.33,1.57071254]
["bitfinex","SOLUSD",1724634838886,9.69551447,159.35,159.34,1.57071254]
["bitfinex","SOLUSD",1724634839295,9.69551447,159.36,159.34,1.57071334]
["bitfinex","SOLUSD",1724634839492,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634841214,7.84300362,159.39,159.31,16.055]
["bitfinex","SOLUSD",1724634841518,0.8188563,159.4,159.31,16.055]
["bitfinex","SOLUSD",1724634841726,9.69551447,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724634842603,0.8188563,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724634842801,0.8188563,159.4,159.34,26.439]
["bitfinex","SOLUSD",1724634843110,0.8188563,159.4,159.35,45.0]
["bitfinex","SOLUSD",1724634843293,0.8188563,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724634844018,0.8188563,159.4,159.37,15.5221]
["bitfinex","SOLUSD",1724634844222,0.8188563,159.4,159.38,46.25448169]
["bitfinex","SOLUSD",1724634845104,0.8188563,159.4,159.38,45.0]
["bitfinex","SOLUSD",1724634848312,0.8188563,159.4,159.39,20.0]
["bitfinex","SOLUSD",1724634848513,0.8188563,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724634850967,0.8188563,159.4,159.39,20.0]
["bitfinex","SOLUSD",1724634851316,0.8188563,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724634853720,0.8188563,159.4,159.38,26.56353817]
["bitfinex","SOLUSD",1724634854238,0.8188563,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724634855751,0.8188563,159.4,159.39,45.0]
["bitfinex","SOLUSD",1724634855940,0.8188563,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724634857351,0.8188563,159.4,159.39,20.0]
["bitfinex","SOLUSD",1724634857525,0.8188563,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724634868243,0.8188563,159.4,159.39,45.0]
["bitfinex","SOLUSD",1724634868438,0.8188563,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724634869360,0.8188563,159.4,159.39,66.25375257]
["bitfinex","SOLUSD",1724634870096,0.8188563,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724634870500,0.8188563,159.4,159.39,20.0]
["bitfinex","SOLUSD",1724634870673,0.8188563,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724634873509,0.8188563,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724634874688,0.8188563,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724634874910,0.8188563,159.4,159.37,20.0]
["bitfinex","SOLUSD",1724634877315,0.8188563,159.4,159.34,12.90829743]
["bitfinex","SOLUSD",1724634877316,10.51437077,159.4,159.34,6.46929743]
["bitfinex","SOLUSD",1724634877494,9.69551447,159.38,159.33,15.6295]
["bitfinex","SOLUSD",1724634877687,9.69551447,159.38,159.34,45.0]
["bitfinex","SOLUSD",1724634878510,0.8188563,159.4,159.33,15.6295]
["bitfinex","SOLUSD",1724634878692,0.8188563,159.4,159.34,27.48322188]
["bitfinex","SOLUSD",1724634879753,0.8188563,159.4,159.35,45.0]
["bitfinex","SOLUSD",1724634880020,0.8188563,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724634880227,0.8188563,159.4,159.37,54.69551447]
["bitfinex","SOLUSD",1724634880393,0.8188563,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724634880594,0.8188563,159.4,159.39,45.0]
["bitfinex","SOLUSD",1724634880793,0.8188563,159.4,159.39,65.0]
["bitfinex","SOLUSD",1724634884767,0.8188563,159.4,159.39,65.77725289]
["bitfinex","SOLUSD",1724634885112,6.6467,159.5,159.39,74.69551447]
["bitfinex","SOLUSD",1724634885323,9.69551447,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724634885633,9.69551447,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724634885634,9.69551447,159.45,159.41,45.0]
["bitfinex","SOLUSD",1724634885827,9.69551447,159.45,159.42,20.0]
["bitfinex","SOLUSD",1724634887435,1.56782748,159.49,159.38,15.7962]
["bitfinex","SOLUSD",1724634887638,9.69551447,159.44,159.39,65.0]
["bitfinex","SOLUSD",1724634891557,6.2704,159.48,159.39,65.0]
["bitfinex","SOLUSD",1724634891753,9.69551447,159.45,159.39,65.0]
["bitfinex","SOLUSD",1724634892624,7.83828801,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724634892625,9.69551447,159.43,159.39,20.0]
["bitfinex","SOLUSD",1724634892835,9.69551447,159.41,159.34,29.48321931]
["bitfinex","SOLUSD",1724634893052,1.56810971,159.45,159.34,23.01392188]
["bitfinex","SOLUSD",1724634893053,6.272,159.44,159.34,23.01392188]
["bitfinex","SOLUSD",1724634893227,9.69551447,159.41,159.34,23.01392188]
["bitfinex","SOLUSD",1724634894034,9.69551447,159.41,159.35,68.90016598]
["bitfinex","SOLUSD",1724634894227,9.69551447,159.41,159.36,5.15651194]
["bitfinex","SOLUSD",1724634894425,9.69551447,159.41,159.37,20.0]
["bitfinex","SOLUSD",1724634895053,9.69551447,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724634895657,9.69551447,159.41,159.36,1.2563435]
["bitfinex","SOLUSD",1724634895864,15.4093,159.45,159.36,46.2563435]
["bitfinex","SOLUSD",1724634896025,9.69551447,159.43,159.37,21.2563435]
["bitfinex","SOLUSD",1724634896229,9.69551447,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724634896658,45.0,159.49,159.38,46.25612666]
["bitfinex","SOLUSD",1724634896659,6.2711,159.47,159.38,46.25612666]
["bitfinex","SOLUSD",1724634896838,9.69551447,159.44,159.39,1.25612666]
["bitfinex","SOLUSD",1724634897026,9.69551447,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724634897669,9.69551447,159.44,159.39,1.25609238]
["bitfinex","SOLUSD",1724634898234,9.69551447,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724634898431,9.69551447,159.42,159.38,1.2561117]
["bitfinex","SOLUSD",1724634898636,9.69551447,159.42,159.36,1.2561117]
["bitfinex","SOLUSD",1724634898968,9.69551447,159.42,159.36,46.2561117]
["bitfinex","SOLUSD",1724634899140,9.69551447,159.42,159.37,21.2562265]
["bitfinex","SOLUSD",1724634899339,6.2709,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724634899568,1.56822136,159.48,159.37,20.0]
["bitfinex","SOLUSD",1724634899569,9.69551447,159.45,159.38,46.25620303]
["bitfinex","SOLUSD",1724634899863,9.69551447,159.45,159.39,21.25620303]
["bitfinex","SOLUSD",1724634900041,9.69551447,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724634901250,22.4734,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724634901436,9.69551447,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724634902465,9.69551447,159.46,159.42,1.25585522]
["bitfinex","SOLUSD",1724634903232,9.69551447,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724634903437,22.4734,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724634903638,9.69551447,159.46,159.42,45.0]
["bitfinex","SOLUSD",1724634905457,6.2695,159.51,159.43,1.25418783]
["bitfinex","SOLUSD",1724634905661,9.69551447,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724634907867,9.69551447,159.5,159.44,46.25563577]
["bitfinex","SOLUSD",1724634908036,9.69551447,159.5,159.45,1.25560096]
["bitfinex","SOLUSD",1724634908241,1.56768184,159.53,159.44,45.0]
["bitfinex","SOLUSD",1724634908457,9.69551447,159.51,159.45,21.25558038]
["bitfinex","SOLUSD",1724634908645,9.69551447,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724634909255,6.2684,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724634909574,9.69551447,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724634909763,6.2684,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724634910067,9.69551447,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724634913367,1.56738997,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724634913579,7.83608997,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724634913772,7.83608997,159.53,159.41,16.5655]
["bitfinex","SOLUSD",1724634913773,9.69551447,159.48,159.41,16.5655]
["bitfinex","SOLUSD",1724634913950,9.69551447,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724634914280,9.69551447,159.46,159.41,16.5655]
["bitfinex","SOLUSD",1724634914875,9.69551447,159.46,159.36,6.0932]
["bitfinex","SOLUSD",1724634914876,1.56792795,159.45,159.37,15.1178]
["bitfinex","SOLUSD",1724634915048,9.69551447,159.42,159.37,15.1178]
["bitfinex","SOLUSD",1724634915247,9.69551447,159.4,159.33,15.1178]
["bitfinex","SOLUSD",1724634915443,22.1778,159.47,159.33,15.1178]
["bitfinex","SOLUSD",1724634915673,9.69551447,159.42,159.34,8.2054441]
["bitfinex","SOLUSD",1724634915978,9.69551447,159.44,159.34,16.02690968]
["bitfinex","SOLUSD",1724634916145,9.69551447,159.44,159.35,1.25623139]
["bitfinex","SOLUSD",1724634916346,9.69551447,159.44,159.35,9.46167549]
["bitfinex","SOLUSD",1724634916779,15.111,159.48,159.35,9.46167549]
["bitfinex","SOLUSD",1724634916780,6.2707,159.48,159.36,15.7555]
["bitfinex","SOLUSD",1724634917087,9.69551447,159.45,159.37,7.43937463]
["bitfinex","SOLUSD",1724634917259,9.69551447,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724634917446,9.69551447,159.41,159.36,22.31830399]
["bitfinex","SOLUSD",1724634917651,9.69551447,159.41,159.36,15.7555]
["bitfinex","SOLUSD",1724634918178,9.69551447,159.39,159.36,15.7555]
["bitfinex","SOLUSD",1724634918471,9.69551447,159.39,159.33,6.1832]
["bitfinex","SOLUSD",1724634919585,9.69551447,159.39,159.34,0.78547197]
["bitfinex","SOLUSD",1724634919874,9.69551447,159.39,159.34,46.25484595]
["bitfinex","SOLUSD",1724634920084,9.69551447,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724634922374,9.69551447,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724634922683,1.56864522,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724634922854,1.56864522,159.38,159.31,15.7555]
["bitfinex","SOLUSD",1724634922855,9.69551447,159.37,159.31,15.7555]
["bitfinex","SOLUSD",1724634923181,6.2739,159.4,159.31,15.7555]
["bitfinex","SOLUSD",1724634923548,9.69551447,159.38,159.31,15.7555]
["bitfinex","SOLUSD",1724634924170,9.69551447,159.38,159.32,65.0]
["bitfinex","SOLUSD",1724634924662,6.5326,159.43,159.32,65.0]
["bitfinex","SOLUSD",1724634924861,9.69551447,159.41,159.33,1.25632709]
["bitfinex","SOLUSD",1724634925359,9.69551447,159.37,159.32,65.0]
["bitfinex","SOLUSD",1724634925753,7.84196825,159.4,159.32,65.0]
["bitfinex","SOLUSD",1724634925973,9.69551447,159.36,159.32,65.0]
["bitfinex","SOLUSD",1724634926583,9.69551447,159.4,159.33,1.25457378]
["bitfinex","SOLUSD",1724634927579,9.69551447,159.38,159.32,65.0]
["bitfinex","SOLUSD",1724634927977,9.69551447,159.36,159.32,65.0]
["bitfinex","SOLUSD",1724634928554,9.69551447,159.35,159.32,20.0]
["bitfinex","SOLUSD",1724634928977,7.84313901,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724634929185,9.69551447,159.34,159.32,20.0]
["bitfinex","SOLUSD",1724634930383,6.2747,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724634930691,9.69551447,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724634931265,6.2741,159.39,159.28,20.0]
["bitfinex","SOLUSD",1724634931487,9.69551447,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724634931784,9.69551447,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724634932297,9.69551447,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724634932668,6.2739,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724634932975,9.69551447,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724634933190,9.69551447,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724634933359,9.69551447,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724634933881,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634934077,9.69551447,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724634934293,9.69551447,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724634934585,9.69551447,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724634934773,9.69551447,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724634934982,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634935686,9.69551447,159.36,159.27,16.5536]
["bitfinex","SOLUSD",1724634935687,9.69551447,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724634935884,9.69551447,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724634936092,9.69551447,159.36,159.3,21.25508925]
["bitfinex","SOLUSD",1724634936390,9.69551447,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724634936581,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634936786,9.69551447,159.36,159.33,1.25489489]
["bitfinex","SOLUSD",1724634936968,9.69551447,159.38,159.33,1.25489489]
["bitfinex","SOLUSD",1724634938098,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634938278,9.69551447,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724634938588,9.69551447,159.34,159.29,0.39334384]
["bitfinex","SOLUSD",1724634938796,9.69551447,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724634939097,9.69551447,159.34,159.29,1.25521966]
["bitfinex","SOLUSD",1724634939462,9.69551447,159.34,159.29,46.25521966]
["bitfinex","SOLUSD",1724634939670,1.56893725,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724634939896,9.69551447,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724634940068,9.69551447,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724634940870,9.69551447,159.34,159.32,20.0]
["bitfinex","SOLUSD",1724634942175,9.69551447,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724634942484,9.69551447,159.34,159.29,45.0]
["bitfinex","SOLUSD",1724634942685,9.69551447,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724634945179,1.56901082,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724634945384,9.69551447,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724634947298,9.69551447,159.31,159.24,14.67474153]
["bitfinex","SOLUSD",1724634947492,1.56903537,159.33,159.23,18.44928318]
["bitfinex","SOLUSD",1724634947493,9.69551447,159.29,159.23,16.3942]
["bitfinex","SOLUSD",1724634948496,9.69551447,159.27,159.23,16.3942]
["bitfinex","SOLUSD",1724634948706,9.69551447,159.25,159.2,8.58188497]
["bitfinex","SOLUSD",1724634948905,1.56983158,159.29,159.2,8.58188497]
["bitfinex","SOLUSD",1724634949209,9.69551447,159.25,159.2,8.58188497]
["bitfinex","SOLUSD",1724634949569,9.69551447,159.25,159.19,16.3942]
["bitfinex","SOLUSD",1724634950798,9.69551447,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724634951785,22.2339,159.29,159.21,1.25598072]
["bitfinex","SOLUSD",1724634951975,9.69551447,159.27,159.21,1.25598072]
["bitfinex","SOLUSD",1724634953076,9.69551447,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724634953592,9.69551447,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724634956414,9.69551447,159.23,159.2,20.0]
["bitfinex","SOLUSD",1724634956919,22.2339,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724634957086,9.69551447,159.28,159.21,1.25613649]
["bitfinex","SOLUSD",1724634959584,9.69551447,159.28,159.21,2.82769891]
["bitfinex","SOLUSD",1724634960083,46.4916345,159.29,159.21,2.82769891]
["bitfinex","SOLUSD",1724634960280,24.2577345,159.29,159.22,1.57156242]
["bitfinex","SOLUSD",1724634960578,25.82742991,159.31,159.23,1.57156242]
["bitfinex","SOLUSD",1724634960891,24.2577345,159.29,159.23,21.57156242]
["bitfinex","SOLUSD",1724634961090,1.56975884,159.28,159.24,1.57154125]
["bitfinex","SOLUSD",1724634961794,24.2577345,159.29,159.24,1.57154125]
["bitfinex","SOLUSD",1724634961998,6.463,159.33,159.24,2.82658135]
["bitfinex","SOLUSD",1724634962315,1.56954374,159.32,159.25,16.57174125]
["bitfinex","SOLUSD",1724634962482,25.82713215,159.33,159.26,21.57154125]
["bitfinex","SOLUSD",1724634962682,25.82713215,159.33,159.27,1.57154125]
["bitfinex","SOLUSD",1724634962877,1.56943934,159.32,159.27,1.57125762]
["bitfinex","SOLUSD",1724634963284,6.2758,159.35,159.27,1.57125762]
["bitfinex","SOLUSD",1724634963285,24.2577345,159.35,159.27,1.57125762]
["bitfinex","SOLUSD",1724634963491,1.56926778,159.34,159.27,1.57125762]
["bitfinex","SOLUSD",1724634964728,24.2577345,159.33,159.27,1.57125762]
["bitfinex","SOLUSD",1724634965107,1.5693794,159.32,159.27,1.57125762]
["bitfinex","SOLUSD",1724634965315,24.2577345,159.33,159.27,1.57125762]
["bitfinex","SOLUSD",1724634965599,1.5693788,159.32,159.27,1.57125762]
["bitfinex","SOLUSD",1724634965818,1.5693788,159.32,159.27,1.57117695]
["bitfinex","SOLUSD",1724634967033,24.2577345,159.31,159.27,1.57117695]
["bitfinex","SOLUSD",1724634967350,24.2577345,159.31,159.25,15.0002]
["bitfinex","SOLUSD",1724634967351,1.56963258,159.3,159.26,21.57135574]
["bitfinex","SOLUSD",1724634967502,1.56963258,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724634969028,25.82737644,159.29,159.21,16.501]
["bitfinex","SOLUSD",1724634969210,1.56978337,159.28,159.22,2.8285469]
["bitfinex","SOLUSD",1724634969400,1.56978337,159.28,159.23,1.57141551]
["bitfinex","SOLUSD",1724634969401,24.2577345,159.27,159.23,1.57141551]
["bitfinex","SOLUSD",1724634969599,1.57000218,159.26,159.24,1.57141551]
["bitfinex","SOLUSD",1724634969814,24.2577345,159.25,159.22,1.57141551]
["bitfinex","SOLUSD",1724634970029,1.57012119,159.24,159.18,2.82878516]
["bitfinex","SOLUSD",1724634970333,25.827855,159.27,159.19,1.57141551]
["bitfinex","SOLUSD",1724634970629,25.82777348,159.27,159.2,1.57141551]
["bitfinex","SOLUSD",1724634970836,25.82777348,159.27,159.21,1.57141551]
["bitfinex","SOLUSD",1724634971004,25.82777348,159.27,159.22,1.57141551]
["bitfinex","SOLUSD",1724634971201,25.82777348,159.27,159.23,1.57141551]
["bitfinex","SOLUSD",1724634971409,30.5355345,159.29,159.2,1.57141551]
["bitfinex","SOLUSD",1724634971613,30.5355345,159.29,159.21,2.82661522]
["bitfinex","SOLUSD",1724634971818,1.56991931,159.28,159.22,1.57141551]
["bitfinex","SOLUSD",1724634972030,1.56991931,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724634972243,24.2577345,159.27,159.23,1.57169469]
["bitfinex","SOLUSD",1724634972411,25.82774667,159.27,159.21,1.57169469]
["bitfinex","SOLUSD",1724634972609,24.2577345,159.25,159.22,1.57169469]
["bitfinex","SOLUSD",1724634972805,1.5701113,159.24,159.23,1.57169469]
["bitfinex","SOLUSD",1724634973122,1.5701113,159.24,159.21,1.57169469]
["bitfinex","SOLUSD",1724634973316,1.5701113,159.24,159.22,1.57169469]
["bitfinex","SOLUSD",1724634973515,24.2577345,159.25,159.2,1.57169469]
["bitfinex","SOLUSD",1724634973712,1.57007182,159.27,159.21,1.57169469]
["bitfinex","SOLUSD",1724634974010,6.2778,159.29,159.19,1.25737624]
["bitfinex","SOLUSD",1724634974011,25.82769503,159.29,159.22,1.57169469]
["bitfinex","SOLUSD",1724634974351,24.2577345,159.27,159.23,1.57169469]
["bitfinex","SOLUSD",1724634974637,1.56995113,159.26,159.19,1.25726916]
["bitfinex","SOLUSD",1724634974813,1.56995113,159.26,159.19,46.25726916]
["bitfinex","SOLUSD",1724634975013,1.56995113,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724634975322,24.2577345,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724634975539,24.2577345,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724634975836,24.2577345,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724634976004,21.2868,159.32,159.23,15.2919]
["bitfinex","SOLUSD",1724634976209,24.2577345,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724634976432,24.2577345,159.32,159.25,1.25568604]
["bitfinex","SOLUSD",1724634978921,24.2577345,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724634979120,1.56960732,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724634979533,30.5344345,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724634980822,1.56960887,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724634984243,9.69999463,159.3,159.24,26.56904608]
["bitfinex","SOLUSD",1724634984654,9.69999463,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724634986846,9.69999463,159.28,159.24,26.56908733]
["bitfinex","SOLUSD",1724634987958,9.69999463,159.26,159.24,26.56908733]
["bitfinex","SOLUSD",1724634988161,9.69999463,159.26,159.24,6.56908733]
["bitfinex","SOLUSD",1724634988452,9.69999463,159.26,159.23,15.2919]
["bitfinex","SOLUSD",1724634989341,9.69999463,159.27,159.23,15.2919]
["bitfinex","SOLUSD",1724634989819,1.56992526,159.26,159.23,15.2919]
["bitfinex","SOLUSD",1724634990331,25.83192742,159.26,159.19,22.42128733]
["bitfinex","SOLUSD",1724634990528,25.83192742,159.26,159.2,26.56908733]
["bitfinex","SOLUSD",1724634992251,32.11092742,159.26,159.21,6.56908733]
["bitfinex","SOLUSD",1724634992456,24.26200216,159.24,159.19,15.8522]
["bitfinex","SOLUSD",1724634992753,24.26200216,159.22,159.16,6.572434]
["bitfinex","SOLUSD",1724634992960,1.57050308,159.21,159.15,6.572434]
["bitfinex","SOLUSD",1724634993137,1.57050308,159.21,159.14,15.0691]
["bitfinex","SOLUSD",1724634993455,1.57050308,159.21,159.14,21.64215148]
["bitfinex","SOLUSD",1724634993753,1.57050308,159.21,159.14,15.0691]
["bitfinex","SOLUSD",1724634994365,1.57050308,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724634995061,24.26200216,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724634995271,24.26200216,159.24,159.16,1.25643024]
["bitfinex","SOLUSD",1724634995437,30.54130216,159.26,159.16,1.25643024]
["bitfinex","SOLUSD",1724634995760,30.54130216,159.26,159.16,46.25643024]
["bitfinex","SOLUSD",1724634995944,30.54130216,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724634996365,30.54130216,159.26,159.18,1.25623884]
["bitfinex","SOLUSD",1724634996563,30.54130216,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724634997395,30.54130216,159.26,159.18,1.25620135]
["bitfinex","SOLUSD",1724634998546,24.26200216,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724634998732,24.26200216,159.2,159.14,15.0691]
["bitfinex","SOLUSD",1724634998938,1.5708244,159.19,159.14,15.0691]
["bitfinex","SOLUSD",1724634999574,24.26200216,159.18,159.1,16.2311]
["bitfinex","SOLUSD",1724634999738,24.26200216,159.16,159.1,16.2311]
["bitfinex","SOLUSD",1724634999941,1.57123648,159.15,159.1,16.2311]
["bitfinex","SOLUSD",1724635000153,25.83326636,159.14,159.1,16.2311]
["bitfinex","SOLUSD",1724635000366,1.57129952,159.13,159.1,16.2311]
["bitfinex","SOLUSD",1724635000663,24.26200216,159.16,159.1,16.2311]
["bitfinex","SOLUSD",1724635000866,25.83315238,159.16,159.1,16.2311]
["bitfinex","SOLUSD",1724635001067,24.26200216,159.14,159.08,6.5514]
["bitfinex","SOLUSD",1724635001290,1.57132932,159.13,159.09,20.0]
["bitfinex","SOLUSD",1724635001660,24.26200216,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724635002165,1.57133294,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724635002686,24.26200216,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724635002861,24.26200216,159.18,159.08,1.25689062]
["bitfinex","SOLUSD",1724635003286,1.57095962,159.17,159.07,65.0]
["bitfinex","SOLUSD",1724635003564,1.57095962,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724635003780,1.57095962,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724635004375,24.26200216,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724635004583,6.2826,159.17,159.1,1.2571048]
["bitfinex","SOLUSD",1724635004865,6.4463,159.22,159.06,16.0701]
["bitfinex","SOLUSD",1724635004866,1.57109577,159.16,159.06,16.0701]
["bitfinex","SOLUSD",1724635005392,24.26200216,159.14,159.06,16.0701]
["bitfinex","SOLUSD",1724635005597,25.8333569,159.14,159.06,16.0701]
["bitfinex","SOLUSD",1724635006289,25.8333569,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724635007289,24.26200216,159.14,159.07,21.25715855]
["bitfinex","SOLUSD",1724635007573,24.26200216,159.14,159.08,1.25713266]
["bitfinex","SOLUSD",1724635008167,24.26200216,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724635008489,24.26200216,159.14,159.08,1.2570514]
["bitfinex","SOLUSD",1724635008689,24.26200216,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724635009075,30.54450216,159.18,159.08,1.25706725]
["bitfinex","SOLUSD",1724635009284,1.57109392,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724635009481,1.57109392,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724635009794,24.26200216,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724635009971,1.57115674,159.15,159.09,20.0]
["bitfinex","SOLUSD",1724635011079,24.26200216,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724635011389,1.57111049,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724635012991,25.83299825,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724635013305,1.57099609,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724635013465,1.57099609,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724635014489,25.83276005,159.2,159.12,16.1137]
["bitfinex","SOLUSD",1724635014693,25.8326009,159.22,159.13,65.0]
["bitfinex","SOLUSD",1724635015091,1.57050154,159.23,159.13,65.0]
["bitfinex","SOLUSD",1724635018676,24.26200216,159.22,159.13,65.0]
["bitfinex","SOLUSD",1724635018877,1.57067943,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724635019182,1.570772,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724635019571,30.80430216,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724635019773,1.57048195,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724635020885,1.57048195,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724635021404,24.26200216,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724635021598,24.26200216,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724635022282,1.57069003,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724635022581,24.26200216,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724635022899,24.26200216,159.24,159.14,45.0]
["bitfinex","SOLUSD",1724635023090,24.26200216,159.24,159.15,21.25637407]
["bitfinex","SOLUSD",1724635023297,1.5704816,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635023879,24.26200216,159.26,159.16,15.3277]
["bitfinex","SOLUSD",1724635024080,24.26200216,159.26,159.17,71.14]
["bitfinex","SOLUSD",1724635024386,32.11126663,159.26,159.17,71.14]
["bitfinex","SOLUSD",1724635024716,32.11126663,159.26,159.17,26.14]
["bitfinex","SOLUSD",1724635025577,25.83216663,159.26,159.17,26.14]
["bitfinex","SOLUSD",1724635025804,24.26200216,159.26,159.18,1.25624278]
["bitfinex","SOLUSD",1724635026376,1.5701764,159.25,159.17,26.14]
["bitfinex","SOLUSD",1724635026615,24.26200216,159.24,159.17,26.14]
["bitfinex","SOLUSD",1724635026903,1.57029632,159.23,159.17,26.14]
["bitfinex","SOLUSD",1724635027273,1.57029632,159.23,159.16,15.3277]
["bitfinex","SOLUSD",1724635027584,24.26200216,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724635027785,1.57053864,159.21,159.16,15.3277]
["bitfinex","SOLUSD",1724635027980,1.5706314,159.2,159.16,15.3277]
["bitfinex","SOLUSD",1724635028386,25.83254414,159.22,159.16,15.3277]
["bitfinex","SOLUSD",1724635029594,1.57054198,159.22,159.16,15.3277]
["bitfinex","SOLUSD",1724635029803,1.57042391,159.23,159.16,15.3277]
["bitfinex","SOLUSD",1724635030400,1.57042391,159.23,159.13,6.0694]
["bitfinex","SOLUSD",1724635030401,24.26200216,159.22,159.14,15.7351]
["bitfinex","SOLUSD",1724635030592,24.26200216,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635030804,25.83255384,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635030987,1.57055168,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635032101,1.57041413,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635032602,7.85071413,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635032805,1.57041413,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635035414,46.73970216,159.26,159.16,1.25630869]
["bitfinex","SOLUSD",1724635035584,30.54100216,159.26,159.16,46.25630869]
["bitfinex","SOLUSD",1724635035903,6.3614,159.28,159.16,46.25630869]
["bitfinex","SOLUSD",1724635035904,24.26200216,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724635036110,1.57041909,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724635036406,1.57041909,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635036907,1.57041909,159.23,159.14,15.7351]
["bitfinex","SOLUSD",1724635036908,24.26200216,159.2,159.14,15.7351]
["bitfinex","SOLUSD",1724635037107,1.5708824,159.19,159.14,15.7351]
["bitfinex","SOLUSD",1724635038192,1.5708824,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724635042599,24.26200216,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635042799,1.57061901,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635042986,1.57062148,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635043191,1.5706238,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724635043884,1.5706238,159.2,159.14,15.7351]
["bitfinex","SOLUSD",1724635043885,25.83262596,159.2,159.1,15.0398]
["bitfinex","SOLUSD",1724635044088,25.83262596,159.2,159.1,60.0398]
["bitfinex","SOLUSD",1724635044694,25.83262596,159.2,159.11,1.25816879]
["bitfinex","SOLUSD",1724635044888,30.54260216,159.22,159.11,1.25816879]
["bitfinex","SOLUSD",1724635045087,1.57065305,159.21,159.11,1.25816879]
["bitfinex","SOLUSD",1724635045306,1.57062034,159.2,159.11,21.25816879]
["bitfinex","SOLUSD",1724635045510,1.57062034,159.2,159.12,46.25816879]
["bitfinex","SOLUSD",1724635045689,1.57062034,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724635045884,1.57056496,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724635046106,32.11315914,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724635049687,25.83255914,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724635049894,24.26200216,159.24,159.15,16.2721]
["bitfinex","SOLUSD",1724635050092,24.26200216,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724635050512,1.57033624,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635051106,30.54270216,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635051299,1.57071854,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724635051505,1.57071658,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724635052318,1.57070188,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724635054615,25.83257732,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635054822,24.26200216,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724635055026,6.2802,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635055232,25.83259271,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635055729,32.11319271,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635056224,1.57064313,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724635056422,1.57064327,159.2,159.15,16.2721]
["bitfinex","SOLUSD",1724635061400,30.54260216,159.22,159.15,16.2721]
["bitfinex","SOLUSD",1724635063128,6.2814,159.2,159.12,1.25657151]
["bitfinex","SOLUSD",1724635063298,7.85283921,159.19,159.12,1.25804072]
["bitfinex","SOLUSD",1724635063503,30.54420216,159.18,159.12,1.25804072]
["bitfinex","SOLUSD",1724635063710,1.57104229,159.17,159.11,1.25804072]
["bitfinex","SOLUSD",1724635063919,1.57104229,159.17,159.12,1.25804072]
["bitfinex","SOLUSD",1724635064208,1.57104229,159.17,159.11,1.25804072]
["bitfinex","SOLUSD",1724635064402,1.57104229,159.17,159.1,15.7479]
["bitfinex","SOLUSD",1724635064625,1.57104229,159.17,159.11,21.25828186]
["bitfinex","SOLUSD",1724635064807,1.57104229,159.17,159.12,1.25828186]
["bitfinex","SOLUSD",1724635065330,1.57104229,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724635065519,1.57104229,159.17,159.12,1.25827616]
["bitfinex","SOLUSD",1724635066316,1.57104229,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724635067235,24.26200216,159.18,159.12,1.25827157]
["bitfinex","SOLUSD",1724635067534,24.26200216,159.18,159.11,21.25682544]
["bitfinex","SOLUSD",1724635067535,24.26200216,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724635067926,24.26200216,159.18,159.12,1.25826344]
["bitfinex","SOLUSD",1724635068127,25.83297374,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724635068334,6.1701,159.21,159.12,1.25676321]
["bitfinex","SOLUSD",1724635068335,12.4511,159.21,159.12,1.25676321]
["bitfinex","SOLUSD",1724635068517,6.1701,159.21,159.12,46.25676321]
["bitfinex","SOLUSD",1724635068707,46.78330216,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724635068906,46.78330216,159.22,159.14,1.25653695]
["bitfinex","SOLUSD",1724635069328,1.57065797,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724635069633,1.57053143,159.23,159.13,26.041]
["bitfinex","SOLUSD",1724635069803,7.85073143,159.23,159.13,26.041]
["bitfinex","SOLUSD",1724635070915,6.2813,159.21,159.13,26.041]
["bitfinex","SOLUSD",1724635071116,1.57059407,159.21,159.13,26.041]
["bitfinex","SOLUSD",1724635072536,24.26200216,159.24,159.14,1.25646479]
["bitfinex","SOLUSD",1724635072742,1.57037509,159.24,159.14,61.2974]
["bitfinex","SOLUSD",1724635072948,1.57037509,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724635073117,1.57037509,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724635073444,1.57037509,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724635073808,1.57033619,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724635074211,1.57033542,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724635075334,30.54100216,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724635075940,30.54100216,159.26,159.18,1.25625701]
["bitfinex","SOLUSD",1724635080234,9.70713946,159.25,159.18,1.25625701]
["bitfinex","SOLUSD",1724635080625,15.98653946,159.25,159.18,1.25625701]
["bitfinex","SOLUSD",1724635080942,1.57029362,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724635084236,15.98653946,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724635085147,6.279,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724635085328,9.70713946,159.27,159.19,15.4747]
["bitfinex","SOLUSD",1724635085647,9.70713946,159.27,159.2,21.25607775]
["bitfinex","SOLUSD",1724635086023,1.57002503,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635088852,9.70713946,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724635089034,1.57019561,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724635089633,11.27740818,159.23,159.19,15.4747]
["bitfinex","SOLUSD",1724635089836,1.57038821,159.22,159.19,15.4747]
["bitfinex","SOLUSD",1724635090242,9.70713946,159.23,159.19,15.4747]
["bitfinex","SOLUSD",1724635090632,6.2794,159.25,159.2,1.25629896]
["bitfinex","SOLUSD",1724635090633,9.70713946,159.25,159.2,1.25629896]
["bitfinex","SOLUSD",1724635090856,9.70713946,159.25,159.19,15.4747]
["bitfinex","SOLUSD",1724635091228,1.5701654,159.24,159.19,15.4747]
["bitfinex","SOLUSD",1724635092634,1.57031899,159.23,159.19,15.4747]
["bitfinex","SOLUSD",1724635092861,11.27745845,159.23,159.19,15.4747]
["bitfinex","SOLUSD",1724635093634,9.70713946,159.21,159.15,16.5425]
["bitfinex","SOLUSD",1724635093954,1.57061454,159.2,159.15,16.5425]
["bitfinex","SOLUSD",1724635094160,9.70713946,159.21,159.15,16.5425]
["bitfinex","SOLUSD",1724635094469,1.57063815,159.22,159.15,16.5425]
["bitfinex","SOLUSD",1724635094765,1.57063815,159.22,159.16,21.57233832]
["bitfinex","SOLUSD",1724635095059,1.57063815,159.22,159.17,1.57233832]
["bitfinex","SOLUSD",1724635095268,1.57063815,159.22,159.18,1.57233832]
["bitfinex","SOLUSD",1724635095447,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635095650,1.57063815,159.22,159.17,1.5724426]
["bitfinex","SOLUSD",1724635095833,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635096033,1.57063815,159.22,159.17,1.57244282]
["bitfinex","SOLUSD",1724635096257,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635096440,1.57063815,159.22,159.17,1.57245762]
["bitfinex","SOLUSD",1724635096641,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635096857,1.57063815,159.22,159.17,1.57245762]
["bitfinex","SOLUSD",1724635097064,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635097233,1.57063815,159.22,159.17,1.57244789]
["bitfinex","SOLUSD",1724635097433,1.57063815,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635097742,1.57063815,159.22,159.17,1.57244768]
["bitfinex","SOLUSD",1724635097952,9.70713946,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635098259,9.70713946,159.23,159.17,1.57236882]
["bitfinex","SOLUSD",1724635098436,9.70713946,159.23,159.18,1.57236882]
["bitfinex","SOLUSD",1724635098639,9.70713946,159.23,159.16,21.25637422]
["bitfinex","SOLUSD",1724635098937,12.91192922,159.27,159.16,21.25637422]
["bitfinex","SOLUSD",1724635098938,16.24616868,159.27,159.17,1.57232932]
["bitfinex","SOLUSD",1724635099280,16.24616868,159.27,159.16,30.96351368]
["bitfinex","SOLUSD",1724635099281,9.70713946,159.25,159.16,74.70713946]
["bitfinex","SOLUSD",1724635099441,1.57035453,159.24,159.16,65.0]
["bitfinex","SOLUSD",1724635099641,1.57033827,159.24,159.16,65.0]
["bitfinex","SOLUSD",1724635100844,15.98653946,159.25,159.16,65.0]
["bitfinex","SOLUSD",1724635101046,9.70713946,159.25,159.16,65.0]
["bitfinex","SOLUSD",1724635101248,9.70713946,159.25,159.17,1.25624348]
["bitfinex","SOLUSD",1724635102768,9.70713946,159.27,159.18,9.70713946]
["bitfinex","SOLUSD",1724635102973,1.57001756,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724635103469,1.57001688,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724635104174,9.70713946,159.3,159.2,78.21645269]
["bitfinex","SOLUSD",1724635104339,9.70713946,159.3,159.21,21.25586594]
["bitfinex","SOLUSD",1724635104544,15.98453946,159.3,159.21,21.25586594]
["bitfinex","SOLUSD",1724635104745,15.98453946,159.3,159.22,3.90373047]
["bitfinex","SOLUSD",1724635105468,15.98453946,159.3,159.21,21.25586594]
["bitfinex","SOLUSD",1724635105673,15.98453946,159.3,159.22,3.90366681]
["bitfinex","SOLUSD",1724635106456,15.98453946,159.3,159.21,21.25586594]
["bitfinex","SOLUSD",1724635107549,15.98453946,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724635107970,15.98453946,159.3,159.22,1.25587156]
["bitfinex","SOLUSD",1724635111987,6.277,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724635112290,11.27675803,159.31,159.24,16.112]
["bitfinex","SOLUSD",1724635112453,9.70713946,159.29,159.25,20.0]
["bitfinex","SOLUSD",1724635112785,9.70713946,159.29,159.24,16.112]
["bitfinex","SOLUSD",1724635112786,1.56979694,159.28,159.24,16.112]
["bitfinex","SOLUSD",1724635116079,9.70713946,159.27,159.2,21.5539]
["bitfinex","SOLUSD",1724635116377,1.56999661,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724635116996,11.2771528,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724635117375,9.70713946,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724635118901,9.70713946,159.27,159.21,21.25600913]
["bitfinex","SOLUSD",1724635119386,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635119590,11.27695924,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635119790,11.27695924,159.29,159.22,3.90384217]
["bitfinex","SOLUSD",1724635119971,9.70713946,159.31,159.22,3.90384217]
["bitfinex","SOLUSD",1724635120173,1.56968595,159.3,159.22,3.90384217]
["bitfinex","SOLUSD",1724635121388,1.56968595,159.3,159.22,3.90365987]
["bitfinex","SOLUSD",1724635121987,9.70713946,159.31,159.22,3.90365987]
["bitfinex","SOLUSD",1724635122174,9.70713946,159.31,159.22,10.47372003]
["bitfinex","SOLUSD",1724635122375,1.56968596,159.3,159.22,10.47372003]
["bitfinex","SOLUSD",1724635122575,1.56968596,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724635123201,1.56968596,159.3,159.22,26.5699848]
["bitfinex","SOLUSD",1724635123494,1.56968596,159.3,159.23,3.90331501]
["bitfinex","SOLUSD",1724635123888,6.2766,159.32,159.23,3.90331501]
["bitfinex","SOLUSD",1724635124084,17.5533132,159.32,159.23,3.90331501]
["bitfinex","SOLUSD",1724635124900,17.5533132,159.32,159.23,3.90329006]
["bitfinex","SOLUSD",1724635125599,15.98373946,159.32,159.24,1.25570741]
["bitfinex","SOLUSD",1724635125804,15.98373946,159.32,159.24,21.25570741]
["bitfinex","SOLUSD",1724635126588,15.98373946,159.32,159.24,1.25570741]
["bitfinex","SOLUSD",1724635126983,15.98373946,159.32,159.24,25.15896195]
["bitfinex","SOLUSD",1724635127299,15.98373946,159.32,159.24,21.25570741]
["bitfinex","SOLUSD",1724635127799,1.56963437,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724635129398,22.0049,159.35,159.24,20.0]
["bitfinex","SOLUSD",1724635129594,9.70713946,159.33,159.25,1.25570646]
["bitfinex","SOLUSD",1724635129778,9.70713946,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724635130104,9.70713946,159.33,159.26,16.2402]
["bitfinex","SOLUSD",1724635130481,9.70713946,159.33,159.27,1.25552027]
["bitfinex","SOLUSD",1724635131199,9.70713946,159.33,159.27,21.25552027]
["bitfinex","SOLUSD",1724635132088,9.70713946,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635132297,6.2758,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635132480,9.70713946,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635133505,6.2756,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635133684,1.56935927,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635134713,9.70713946,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635134913,11.27637079,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635135486,17.55197079,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635137013,6.2759,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635137314,1.56924348,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635138108,1.56924329,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635138499,15.98263946,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635139098,1.56924153,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635139906,15.98263946,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635141188,9.70713946,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724635141691,9.70713946,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635142687,1.56915697,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635143088,9.70713946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635143291,1.56895122,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724635143989,1.56895122,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724635144209,7.84325122,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724635144492,9.70713946,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724635144694,1.56895578,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635144914,1.56914871,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635145115,1.56914871,159.35,159.29,3.90169281]
["bitfinex","SOLUSD",1724635145613,1.56914871,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635145817,11.27628817,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635146016,11.27628817,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635147816,15.98183946,159.37,159.28,48.90190181]
["bitfinex","SOLUSD",1724635147996,1.56909965,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724635148187,1.56909965,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635148806,1.56909791,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635149004,11.27623737,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635150619,6.2751,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635151115,7.84419982,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635151518,6.2751,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635151704,6.2747,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724635151911,11.27623984,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635152105,1.56910058,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635153704,7.84460058,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635153902,9.70713946,159.32,159.26,16.2402]
["bitfinex","SOLUSD",1724635154113,1.56953934,159.31,159.26,16.2402]
["bitfinex","SOLUSD",1724635155326,1.56953934,159.31,159.22,15.4899]
["bitfinex","SOLUSD",1724635155527,9.70713946,159.3,159.23,3.90340193]
["bitfinex","SOLUSD",1724635155999,1.56969146,159.29,159.23,3.90340193]
["bitfinex","SOLUSD",1724635156400,1.56969146,159.29,159.22,15.4899]
["bitfinex","SOLUSD",1724635156924,9.70713946,159.28,159.22,15.4899]
["bitfinex","SOLUSD",1724635157113,1.5698801,159.27,159.22,15.4899]
["bitfinex","SOLUSD",1724635158226,1.5698801,159.27,159.23,20.0]
["bitfinex","SOLUSD",1724635159931,9.70713946,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724635163331,6.2775,159.3,159.23,21.25590082]
["bitfinex","SOLUSD",1724635163636,15.98463946,159.3,159.24,1.571754]
["bitfinex","SOLUSD",1724635164131,6.2268,159.31,159.24,1.571754]
["bitfinex","SOLUSD",1724635164335,25.21813946,159.32,159.25,1.571754]
["bitfinex","SOLUSD",1724635164633,25.21813946,159.32,159.26,1.571754]
["bitfinex","SOLUSD",1724635164942,1.56951976,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724635165409,1.56951976,159.31,159.26,1.5714798]
["bitfinex","SOLUSD",1724635165931,25.21813946,159.32,159.26,1.5714798]
["bitfinex","SOLUSD",1724635165932,9.70713946,159.33,159.26,1.5714798]
["bitfinex","SOLUSD",1724635166238,22.41863946,159.35,159.27,2.30701455]
["bitfinex","SOLUSD",1724635166414,22.41863946,159.35,159.28,1.5714798]
["bitfinex","SOLUSD",1724635166611,22.41863946,159.35,159.29,1.5714798]
["bitfinex","SOLUSD",1724635166812,22.41863946,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635167129,22.41863946,159.35,159.25,9.70713946]
["bitfinex","SOLUSD",1724635167130,22.41863946,159.35,159.28,1.57124734]
["bitfinex","SOLUSD",1724635167329,22.41863946,159.35,159.29,1.57124734]
["bitfinex","SOLUSD",1724635167629,22.41863946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635167844,22.41863946,159.35,159.29,1.57121859]
["bitfinex","SOLUSD",1724635168008,22.41863946,159.35,159.3,1.57121859]
["bitfinex","SOLUSD",1724635168208,22.41863946,159.35,159.27,3.90229024]
["bitfinex","SOLUSD",1724635168432,22.41863946,159.35,159.28,1.57122259]
["bitfinex","SOLUSD",1724635168606,22.41863946,159.35,159.29,1.57122259]
["bitfinex","SOLUSD",1724635168805,22.41863946,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724635169111,22.41863946,159.35,159.27,5.47369362]
["bitfinex","SOLUSD",1724635169311,22.41863946,159.35,159.28,21.57126584]
["bitfinex","SOLUSD",1724635169527,22.41863946,159.35,159.29,1.57126584]
["bitfinex","SOLUSD",1724635169728,22.41863946,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724635170075,22.41863946,159.35,159.27,1.57127417]
["bitfinex","SOLUSD",1724635170212,22.41863946,159.35,159.28,1.57127417]
["bitfinex","SOLUSD",1724635170407,22.41863946,159.35,159.29,1.57127417]
["bitfinex","SOLUSD",1724635170719,22.41863946,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724635170942,22.41863946,159.35,159.27,5.47371913]
["bitfinex","SOLUSD",1724635171113,22.41863946,159.35,159.28,21.57127433]
["bitfinex","SOLUSD",1724635171437,22.41863946,159.35,159.29,1.57127433]
["bitfinex","SOLUSD",1724635171639,22.41863946,159.35,159.27,3.90246301]
["bitfinex","SOLUSD",1724635171827,22.41863946,159.35,159.28,1.57126756]
["bitfinex","SOLUSD",1724635172137,22.41863946,159.35,159.29,1.57126756]
["bitfinex","SOLUSD",1724635172339,22.41863946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635172545,22.41863946,159.35,159.29,1.57127382]
["bitfinex","SOLUSD",1724635172739,22.41863946,159.35,159.27,3.90248088]
["bitfinex","SOLUSD",1724635172912,22.41863946,159.35,159.28,1.57127369]
["bitfinex","SOLUSD",1724635173237,22.41863946,159.35,159.29,1.57127369]
["bitfinex","SOLUSD",1724635173430,22.41863946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635173632,22.41863946,159.35,159.29,1.57127369]
["bitfinex","SOLUSD",1724635173830,22.41863946,159.35,159.3,1.57119483]
["bitfinex","SOLUSD",1724635174026,22.41863946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635174231,22.41863946,159.35,159.29,1.57121649]
["bitfinex","SOLUSD",1724635174435,22.41863946,159.35,159.27,3.9023256]
["bitfinex","SOLUSD",1724635174625,22.41863946,159.35,159.28,1.57124562]
["bitfinex","SOLUSD",1724635174941,22.41863946,159.35,159.29,1.57124562]
["bitfinex","SOLUSD",1724635175144,22.41863946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635175443,1.56928906,159.34,159.29,1.57122724]
["bitfinex","SOLUSD",1724635175743,15.103,159.36,159.3,1.57122724]
["bitfinex","SOLUSD",1724635175961,15.103,159.36,159.31,1.57122724]
["bitfinex","SOLUSD",1724635176114,15.103,159.36,159.32,1.57122724]
["bitfinex","SOLUSD",1724635176314,15.103,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724635176539,15.103,159.36,159.31,1.57094522]
["bitfinex","SOLUSD",1724635176734,15.103,159.36,159.32,1.57094522]
["bitfinex","SOLUSD",1724635176934,15.103,159.36,159.33,1.57093773]
["bitfinex","SOLUSD",1724635177140,6.0083,159.39,159.31,13.60857951]
["bitfinex","SOLUSD",1724635177340,6.0083,159.39,159.32,21.57088291]
["bitfinex","SOLUSD",1724635177637,17.28425098,159.39,159.33,1.57088291]
["bitfinex","SOLUSD",1724635177838,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635178045,17.28425098,159.39,159.29,9.70713946]
["bitfinex","SOLUSD",1724635178046,17.28425098,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724635178347,17.28425098,159.39,159.33,1.57085526]
["bitfinex","SOLUSD",1724635178547,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635178721,17.28425098,159.39,159.33,1.57085571]
["bitfinex","SOLUSD",1724635178920,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635179137,17.28425098,159.39,159.33,1.57086729]
["bitfinex","SOLUSD",1724635179438,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635179647,17.28425098,159.39,159.33,1.57085592]
["bitfinex","SOLUSD",1724635179825,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635180020,17.28425098,159.39,159.33,1.570867]
["bitfinex","SOLUSD",1724635180224,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635180424,17.28425098,159.39,159.33,1.570856]
["bitfinex","SOLUSD",1724635180631,17.28425098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635180825,17.28425098,159.39,159.33,1.57085585]
["bitfinex","SOLUSD",1724635181056,17.28425098,159.39,159.33,1.57086388]
["bitfinex","SOLUSD",1724635181232,23.55815098,159.39,159.33,1.57086388]
["bitfinex","SOLUSD",1724635181432,23.55815098,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635181948,23.55815098,159.39,159.33,1.57086729]
["bitfinex","SOLUSD",1724635182328,23.55815098,159.39,159.33,1.57086731]
["bitfinex","SOLUSD",1724635183451,9.70713946,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724635183652,9.70713946,159.37,159.27,25.39393946]
["bitfinex","SOLUSD",1724635183653,1.56906836,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635183831,1.56906836,159.36,159.29,5.47243337]
["bitfinex","SOLUSD",1724635184027,9.70713946,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724635184246,11.27620678,159.37,159.3,1.57091955]
["bitfinex","SOLUSD",1724635184431,11.27620678,159.37,159.31,1.57091955]
["bitfinex","SOLUSD",1724635184631,11.27620678,159.37,159.32,1.57091955]
["bitfinex","SOLUSD",1724635184826,11.27620678,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724635184827,11.27620678,159.37,159.31,1.57091955]
["bitfinex","SOLUSD",1724635185083,17.55090678,159.37,159.32,1.57091955]
["bitfinex","SOLUSD",1724635185348,9.70713946,159.35,159.29,1.57091955]
["bitfinex","SOLUSD",1724635185527,1.56924198,159.34,159.27,15.6868]
["bitfinex","SOLUSD",1724635185731,1.56924198,159.34,159.28,1.57115132]
["bitfinex","SOLUSD",1724635185930,9.70713946,159.33,159.29,1.57115132]
["bitfinex","SOLUSD",1724635186130,9.70713946,159.33,159.25,5.47346621]
["bitfinex","SOLUSD",1724635186131,1.5694043,159.32,159.25,5.47346621]
["bitfinex","SOLUSD",1724635186431,1.5694043,159.32,159.26,1.57115132]
["bitfinex","SOLUSD",1724635186640,1.5694043,159.32,159.27,1.57115132]
["bitfinex","SOLUSD",1724635186848,1.5694043,159.32,159.28,1.57115132]
["bitfinex","SOLUSD",1724635187044,1.5694043,159.32,159.24,6.1857]
["bitfinex","SOLUSD",1724635187243,1.5694043,159.32,159.25,66.57129394]
["bitfinex","SOLUSD",1724635187443,1.5694043,159.32,159.26,5.47383001]
["bitfinex","SOLUSD",1724635187651,1.5694043,159.32,159.27,21.57129394]
["bitfinex","SOLUSD",1724635187849,9.70713946,159.33,159.28,1.57129394]
["bitfinex","SOLUSD",1724635188045,11.27649248,159.33,159.28,1.57129394]
["bitfinex","SOLUSD",1724635188556,11.27649248,159.33,159.27,1.57129394]
["bitfinex","SOLUSD",1724635188755,11.27649248,159.33,159.28,1.57129394]
["bitfinex","SOLUSD",1724635188955,15.98263946,159.35,159.29,1.57124287]
["bitfinex","SOLUSD",1724635189161,15.98263946,159.35,159.28,1.57124287]
["bitfinex","SOLUSD",1724635189363,15.98263946,159.35,159.29,1.57124287]
["bitfinex","SOLUSD",1724635189575,15.98263946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635189766,15.98263946,159.35,159.29,1.57118346]
["bitfinex","SOLUSD",1724635189967,15.98263946,159.35,159.26,21.25544431]
["bitfinex","SOLUSD",1724635190148,15.98263946,159.35,159.27,6.72885312]
["bitfinex","SOLUSD",1724635190347,15.98263946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635190549,15.98263946,159.35,159.29,1.57117548]
["bitfinex","SOLUSD",1724635190771,15.98263946,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635191066,15.98263946,159.35,159.29,2.82646117]
["bitfinex","SOLUSD",1724635191284,15.98263946,159.35,159.27,5.15752033]
["bitfinex","SOLUSD",1724635191466,9.70713946,159.33,159.28,21.5711951]
["bitfinex","SOLUSD",1724635191668,1.56935106,159.32,159.29,20.0]
["bitfinex","SOLUSD",1724635191868,9.70713946,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724635192888,1.56935022,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635193191,1.56935022,159.32,159.23,26.32063946]
["bitfinex","SOLUSD",1724635193373,1.56935022,159.32,159.24,48.90259263]
["bitfinex","SOLUSD",1724635193549,1.56935022,159.32,159.25,3.90259263]
["bitfinex","SOLUSD",1724635194155,1.56935022,159.32,159.25,23.90259263]
["bitfinex","SOLUSD",1724635194382,1.56935022,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724635194751,15.98343946,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635194962,15.98343946,159.33,159.26,1.25558805]
["bitfinex","SOLUSD",1724635195167,15.98343946,159.33,159.26,21.25558805]
["bitfinex","SOLUSD",1724635195487,15.98343946,159.33,159.27,1.25558796]
["bitfinex","SOLUSD",1724635195674,15.98343946,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724635195987,15.98343946,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635196155,15.98343946,159.33,159.26,3.90259102]
["bitfinex","SOLUSD",1724635196354,15.98343946,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635197070,15.98343946,159.33,159.26,1.25558951]
["bitfinex","SOLUSD",1724635197278,15.98343946,159.33,159.26,5.15817995]
["bitfinex","SOLUSD",1724635197455,15.98343946,159.33,159.27,21.25558739]
["bitfinex","SOLUSD",1724635197657,15.98343946,159.33,159.27,1.25558739]
["bitfinex","SOLUSD",1724635198061,9.70713946,159.33,159.27,21.25558739]
["bitfinex","SOLUSD",1724635198377,1.56940185,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635198569,1.56940185,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724635198881,1.56940185,159.32,159.26,3.90259023]
["bitfinex","SOLUSD",1724635200579,9.70713946,159.31,159.26,3.90259023]
["bitfinex","SOLUSD",1724635200785,1.56957617,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724635201088,9.70713946,159.31,159.26,1.25568447]
["bitfinex","SOLUSD",1724635201283,9.70713946,159.33,159.24,9.70713946]
["bitfinex","SOLUSD",1724635201600,28.505,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724635201756,30.0743491,159.34,159.26,3.90294279]
["bitfinex","SOLUSD",1724635202063,30.0743491,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724635202262,30.0743491,159.34,159.26,3.90243525]
["bitfinex","SOLUSD",1724635202894,9.70713946,159.33,159.26,3.90243525]
["bitfinex","SOLUSD",1724635204589,11.27650544,159.33,159.26,3.90243525]
["bitfinex","SOLUSD",1724635205087,11.27650544,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724635205386,9.70713946,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724635205598,9.70713946,159.33,159.26,3.90232225]
["bitfinex","SOLUSD",1724635206291,9.70713946,159.33,159.27,3.90232225]
["bitfinex","SOLUSD",1724635206472,9.70713946,159.33,159.26,3.90232225]
["bitfinex","SOLUSD",1724635206675,9.70713946,159.33,159.27,3.90232225]
["bitfinex","SOLUSD",1724635206891,9.70713946,159.33,159.26,3.90232225]
["bitfinex","SOLUSD",1724635207089,9.70713946,159.33,159.27,3.90232225]
["bitfinex","SOLUSD",1724635207291,9.70713946,159.33,159.26,3.90232225]
["bitfinex","SOLUSD",1724635207605,9.70713946,159.33,159.27,3.90232225]
["bitfinex","SOLUSD",1724635207793,9.70713946,159.33,159.26,3.90232225]
["bitfinex","SOLUSD",1724635208092,9.70713946,159.33,159.27,3.90232225]
["bitfinex","SOLUSD",1724635208296,9.70713946,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724635208497,9.70713946,159.33,159.28,3.90230544]
["bitfinex","SOLUSD",1724635208666,9.70713946,159.33,159.26,3.90230507]
["bitfinex","SOLUSD",1724635208862,22.2288,159.34,159.27,14.86493651]
["bitfinex","SOLUSD",1724635209182,38.51323946,159.38,159.28,68.90230507]
["bitfinex","SOLUSD",1724635209479,38.51323946,159.38,159.29,3.90230507]
["bitfinex","SOLUSD",1724635209689,38.51323946,159.38,159.3,3.90230507]
["bitfinex","SOLUSD",1724635209888,22.5318,159.38,159.31,3.90230507]
["bitfinex","SOLUSD",1724635210066,22.5318,159.38,159.32,3.90230507]
["bitfinex","SOLUSD",1724635210381,1.56883324,159.37,159.33,3.90230507]
["bitfinex","SOLUSD",1724635210563,1.56883324,159.37,159.31,3.90230507]
["bitfinex","SOLUSD",1724635210763,1.56883324,159.37,159.32,3.90230507]
["bitfinex","SOLUSD",1724635210975,1.56883324,159.37,159.33,3.90230507]
["bitfinex","SOLUSD",1724635211191,1.56883324,159.37,159.3,3.90230507]
["bitfinex","SOLUSD",1724635211371,38.51323946,159.38,159.31,5.15626732]
["bitfinex","SOLUSD",1724635211580,38.51323946,159.38,159.32,23.90105467]
["bitfinex","SOLUSD",1724635211793,38.51323946,159.38,159.33,3.90105467]
["bitfinex","SOLUSD",1724635212092,38.51323946,159.38,159.32,23.90105467]
["bitfinex","SOLUSD",1724635212394,38.51323946,159.38,159.33,3.90105467]
["bitfinex","SOLUSD",1724635212591,38.51323946,159.38,159.32,23.90105467]
["bitfinex","SOLUSD",1724635212893,9.70713946,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635213107,1.56913767,159.35,159.3,3.9016933]
["bitfinex","SOLUSD",1724635213307,9.70713946,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635213599,9.70713946,159.34,159.24,9.70713946]
["bitfinex","SOLUSD",1724635213600,1.56914848,159.33,159.24,9.70713946]
["bitfinex","SOLUSD",1724635213766,1.56914848,159.33,159.26,3.90216244]
["bitfinex","SOLUSD",1724635213962,1.56914848,159.33,159.27,3.90216244]
["bitfinex","SOLUSD",1724635214164,1.56914848,159.33,159.28,3.90216244]
["bitfinex","SOLUSD",1724635214366,1.56914848,159.33,159.26,3.90216244]
["bitfinex","SOLUSD",1724635214598,17.58130226,159.32,159.26,3.90216244]
["bitfinex","SOLUSD",1724635214802,17.58130226,159.32,159.22,3.90216244]
["bitfinex","SOLUSD",1724635214803,34.21520226,159.32,159.22,3.90216244]
["bitfinex","SOLUSD",1724635214969,34.21520226,159.32,159.21,16.5494]
["bitfinex","SOLUSD",1724635214970,9.70713946,159.3,159.21,16.5494]
["bitfinex","SOLUSD",1724635215301,1.56969038,159.29,159.23,3.90287788]
["bitfinex","SOLUSD",1724635215493,1.56969038,159.29,159.24,3.90287788]
["bitfinex","SOLUSD",1724635215791,11.27688714,159.3,159.22,3.90287788]
["bitfinex","SOLUSD",1724635216004,11.27688714,159.3,159.23,3.90287788]
["bitfinex","SOLUSD",1724635216175,11.27688714,159.3,159.24,3.90287788]
["bitfinex","SOLUSD",1724635216384,11.27688714,159.3,159.23,3.90287788]
["bitfinex","SOLUSD",1724635216574,11.27688714,159.3,159.24,3.90287788]
["bitfinex","SOLUSD",1724635216893,11.27688714,159.3,159.23,3.90287788]
["bitfinex","SOLUSD",1724635217103,11.27688714,159.3,159.24,3.90287788]
["bitfinex","SOLUSD",1724635217281,11.27688714,159.3,159.23,3.90287788]
["bitfinex","SOLUSD",1724635217481,11.27688714,159.3,159.24,3.90287788]
["bitfinex","SOLUSD",1724635217798,9.70713946,159.3,159.23,3.90287788]
["bitfinex","SOLUSD",1724635217972,9.70713946,159.3,159.25,1.25579793]
["bitfinex","SOLUSD",1724635218171,9.70713946,159.3,159.25,21.25579793]
["bitfinex","SOLUSD",1724635218400,9.70713946,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724635218773,1.56965101,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724635218984,1.56965101,159.29,159.23,3.90318449]
["bitfinex","SOLUSD",1724635219194,9.70713946,159.3,159.24,1.25579015]
["bitfinex","SOLUSD",1724635219382,9.70713946,159.3,159.24,21.25579015]
["bitfinex","SOLUSD",1724635220014,9.70713946,159.3,159.25,3.90310417]
["bitfinex","SOLUSD",1724635220481,9.70713946,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724635220482,9.70713946,159.3,159.23,3.90310417]
["bitfinex","SOLUSD",1724635220911,9.70713946,159.3,159.24,3.90310417]
["bitfinex","SOLUSD",1724635221087,32.64583946,159.32,159.25,1.25558251]
["bitfinex","SOLUSD",1724635221281,32.64583946,159.32,159.22,29.70713946]
["bitfinex","SOLUSD",1724635221282,1.56948053,159.31,159.24,68.90310417]
["bitfinex","SOLUSD",1724635221481,1.56948053,159.31,159.25,3.90310417]
["bitfinex","SOLUSD",1724635222002,1.56948053,159.31,159.24,3.90310417]
["bitfinex","SOLUSD",1724635222312,32.64583946,159.32,159.24,3.90310417]
["bitfinex","SOLUSD",1724635222908,32.64583946,159.32,159.25,1.2556459]
["bitfinex","SOLUSD",1724635223106,32.64583946,159.32,159.25,21.2556459]
["bitfinex","SOLUSD",1724635223786,32.64583946,159.32,159.25,1.2556459]
["bitfinex","SOLUSD",1724635224183,32.64583946,159.32,159.25,21.2556459]
["bitfinex","SOLUSD",1724635224394,22.9387,159.32,159.26,1.25562724]
["bitfinex","SOLUSD",1724635224716,22.9387,159.32,159.26,3.90259473]
["bitfinex","SOLUSD",1724635224891,22.9387,159.32,159.26,23.90259473]
["bitfinex","SOLUSD",1724635225096,22.9387,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635225501,22.9387,159.32,159.27,3.90259118]
["bitfinex","SOLUSD",1724635225694,22.9387,159.32,159.26,3.90259118]
["bitfinex","SOLUSD",1724635226399,22.9387,159.32,159.26,5.15962015]
["bitfinex","SOLUSD",1724635226604,22.9387,159.32,159.27,23.90259118]
["bitfinex","SOLUSD",1724635226900,22.9387,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724635227102,22.9387,159.32,159.26,5.15948404]
["bitfinex","SOLUSD",1724635227325,22.9387,159.32,159.27,23.90246863]
["bitfinex","SOLUSD",1724635227536,6.3048,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635227736,38.28123946,159.36,159.28,3.90234494]
["bitfinex","SOLUSD",1724635228029,38.28123946,159.36,159.28,1.25533726]
["bitfinex","SOLUSD",1724635228335,38.28123946,159.36,159.29,3.90234494]
["bitfinex","SOLUSD",1724635228532,1.56921047,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635228704,9.70713946,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635229028,1.56932485,159.33,159.29,20.0]
["bitfinex","SOLUSD",1724635229233,1.56932485,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635229533,1.56932485,159.33,159.26,50.15957377]
["bitfinex","SOLUSD",1724635229697,1.56932485,159.33,159.27,25.15957377]
["bitfinex","SOLUSD",1724635229898,1.56932485,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635230623,11.27644417,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635230804,11.27644417,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724635231004,11.27644417,159.32,159.24,50.1595763]
["bitfinex","SOLUSD",1724635231199,6.2759,159.34,159.24,50.1595763]
["bitfinex","SOLUSD",1724635231200,9.70713946,159.34,159.25,26.41511896]
["bitfinex","SOLUSD",1724635231506,9.70713946,159.34,159.26,46.2570363]
["bitfinex","SOLUSD",1724635231719,9.70713946,159.34,159.27,26.41498146]
["bitfinex","SOLUSD",1724635231935,9.70713946,159.34,159.28,3.9024904]
["bitfinex","SOLUSD",1724635232729,9.70713946,159.34,159.29,1.25544535]
["bitfinex","SOLUSD",1724635232902,32.00613946,159.36,159.28,5.15948659]
["bitfinex","SOLUSD",1724635233105,1.56914221,159.35,159.29,23.9024904]
["bitfinex","SOLUSD",1724635233335,1.56914221,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635233517,1.56914221,159.35,159.28,5.15896327]
["bitfinex","SOLUSD",1724635233701,1.56914221,159.35,159.29,23.90206577]
["bitfinex","SOLUSD",1724635233901,1.56914221,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635234318,1.56914221,159.35,159.3,3.90198164]
["bitfinex","SOLUSD",1724635234523,1.56914221,159.35,159.28,5.15885435]
["bitfinex","SOLUSD",1724635234719,1.56914221,159.35,159.29,23.90198164]
["bitfinex","SOLUSD",1724635235030,1.56914221,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635235222,1.56914221,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635235428,1.56914221,159.35,159.28,5.15890474]
["bitfinex","SOLUSD",1724635235630,1.56914221,159.35,159.29,3.90202023]
["bitfinex","SOLUSD",1724635235814,1.56914221,159.35,159.29,23.90202023]
["bitfinex","SOLUSD",1724635236009,1.56914221,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635236213,1.56914221,159.35,159.28,1.25687779]
["bitfinex","SOLUSD",1724635236415,1.56914221,159.35,159.29,3.90199842]
["bitfinex","SOLUSD",1724635236614,1.56914221,159.35,159.29,23.90199842]
["bitfinex","SOLUSD",1724635236825,1.56914221,159.35,159.29,23.90199725]
["bitfinex","SOLUSD",1724635237129,9.70713946,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635237340,1.56931961,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635237539,11.27645661,159.34,159.28,5.15894017]
["bitfinex","SOLUSD",1724635237734,11.27645661,159.34,159.29,23.9020479]
["bitfinex","SOLUSD",1724635237915,11.27645661,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635238414,11.27645661,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635238415,17.55235661,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635238736,9.70713946,159.32,159.22,9.70713946]
["bitfinex","SOLUSD",1724635238931,9.70713946,159.32,159.23,50.15976985]
["bitfinex","SOLUSD",1724635238932,1.56955309,159.31,159.23,50.15976985]
["bitfinex","SOLUSD",1724635239233,1.56955309,159.31,159.24,5.15976985]
["bitfinex","SOLUSD",1724635239438,1.56955309,159.31,159.25,3.90300076]
["bitfinex","SOLUSD",1724635240017,1.56955309,159.31,159.25,23.90300076]
["bitfinex","SOLUSD",1724635240243,1.56955309,159.31,159.26,3.90300076]
["bitfinex","SOLUSD",1724635240441,9.70713946,159.32,159.26,5.1601331]
["bitfinex","SOLUSD",1724635240636,9.70713946,159.32,159.27,23.90300076]
["bitfinex","SOLUSD",1724635240817,11.27661112,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635241247,11.27661112,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724635241538,28.84555047,159.36,159.25,5.159749]
["bitfinex","SOLUSD",1724635241539,15.98303946,159.34,159.25,5.159749]
["bitfinex","SOLUSD",1724635241724,1.56931314,159.33,159.26,25.159749]
["bitfinex","SOLUSD",1724635241914,11.2765601,159.32,159.27,3.9026736]
["bitfinex","SOLUSD",1724635242119,11.2765601,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635242327,11.2765601,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724635242640,11.2765601,159.32,159.25,3.90299193]
["bitfinex","SOLUSD",1724635242946,11.2765601,159.32,159.26,3.90280801]
["bitfinex","SOLUSD",1724635243143,11.2765601,159.32,159.26,23.90280801]
["bitfinex","SOLUSD",1724635243447,11.2765601,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635243821,11.2765601,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724635244037,11.2765601,159.32,159.25,5.15992275]
["bitfinex","SOLUSD",1724635244236,11.2765601,159.32,159.26,23.90280801]
["bitfinex","SOLUSD",1724635244426,11.2765601,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635244748,11.2765601,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724635245051,11.2765601,159.32,159.25,5.15992275]
["bitfinex","SOLUSD",1724635245283,11.2765601,159.32,159.26,23.90280801]
["bitfinex","SOLUSD",1724635245486,11.2765601,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724635245692,11.2765601,159.32,159.24,26.56934126]
["bitfinex","SOLUSD",1724635245985,11.2765601,159.32,159.25,1.25716857]
["bitfinex","SOLUSD",1724635246156,9.70713946,159.28,159.25,1.25716857]
["bitfinex","SOLUSD",1724635246481,1.56976744,159.27,159.21,7.82650983]
["bitfinex","SOLUSD",1724635246797,1.56976744,159.27,159.22,7.82650983]
["bitfinex","SOLUSD",1724635246959,9.70713946,159.26,159.23,1.25716857]
["bitfinex","SOLUSD",1724635247288,1.57000332,159.25,159.18,7.82650983]
["bitfinex","SOLUSD",1724635247452,1.57000332,159.25,159.19,1.25716857]
["bitfinex","SOLUSD",1724635247656,1.57000332,159.25,159.18,1.25716857]
["bitfinex","SOLUSD",1724635248667,9.70713946,159.22,159.18,1.25716857]
["bitfinex","SOLUSD",1724635248986,1.5703844,159.21,159.14,7.82650983]
["bitfinex","SOLUSD",1724635249161,1.5703844,159.21,159.15,1.25716857]
["bitfinex","SOLUSD",1724635249361,1.5703844,159.21,159.14,1.25716857]
["bitfinex","SOLUSD",1724635249582,9.70713946,159.22,159.14,10.96430803]
["bitfinex","SOLUSD",1724635249783,11.2775256,159.24,159.14,17.53364929]
["bitfinex","SOLUSD",1724635249992,11.2775256,159.24,159.15,46.25716857]
["bitfinex","SOLUSD",1724635250289,11.2775256,159.24,159.15,45.0]
["bitfinex","SOLUSD",1724635250491,1.57033041,159.23,159.15,45.0]
["bitfinex","SOLUSD",1724635250963,1.57033041,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635251287,9.70713946,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635251455,9.70713946,159.22,159.14,26.57296362]
["bitfinex","SOLUSD",1724635251974,9.70713946,159.22,159.15,1.25780886]
["bitfinex","SOLUSD",1724635252169,9.70713946,159.22,159.15,1.25780869]
["bitfinex","SOLUSD",1724635252588,9.70713946,159.22,159.15,46.25780869]
["bitfinex","SOLUSD",1724635252893,9.70713946,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724635253281,1.57040694,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724635253591,1.57040694,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724635254881,1.57040694,159.21,159.13,26.57293111]
["bitfinex","SOLUSD",1724635255096,1.57040694,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724635255297,1.57040694,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635255663,9.70713946,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635257076,1.57045185,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635258079,9.70713946,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635263379,1.57032607,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635263698,9.70713946,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635263996,11.27746553,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724635265876,11.27746553,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724635267399,9.70713946,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635280530,9.70713946,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724635281111,1.57032134,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724635281818,6.0659,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724635282022,25.30313946,159.19,159.05,43.24637056]
["bitfinex","SOLUSD",1724635282207,1.57073958,159.18,159.1,1.25781862]
["bitfinex","SOLUSD",1724635282736,1.57073958,159.18,159.1,7.83080208]
["bitfinex","SOLUSD",1724635282944,1.57073958,159.18,159.09,25.22523946]
["bitfinex","SOLUSD",1724635283238,1.57073958,159.18,159.1,52.83082558]
["bitfinex","SOLUSD",1724635283434,1.57073958,159.18,159.11,1.25782218]
["bitfinex","SOLUSD",1724635283618,1.57073958,159.18,159.11,7.83082558]
["bitfinex","SOLUSD",1724635284237,1.57073958,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724635284434,1.57073958,159.18,159.13,1.25782218]
["bitfinex","SOLUSD",1724635286253,1.57073958,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724635286420,1.57073958,159.18,159.13,1.25782846]
["bitfinex","SOLUSD",1724635286748,1.57073958,159.18,159.12,1.25782846]
["bitfinex","SOLUSD",1724635286924,1.57073958,159.18,159.13,1.25782846]
["bitfinex","SOLUSD",1724635287123,1.57073958,159.18,159.12,1.25782846]
["bitfinex","SOLUSD",1724635289045,26.87398288,159.19,159.12,1.25782846]
["bitfinex","SOLUSD",1724635289449,26.87398288,159.19,159.13,1.25782846]
["bitfinex","SOLUSD",1724635289627,26.87398288,159.19,159.12,1.25799901]
["bitfinex","SOLUSD",1724635289953,26.87398288,159.19,159.13,1.25799901]
["bitfinex","SOLUSD",1724635290129,26.87398288,159.19,159.12,1.25799901]
["bitfinex","SOLUSD",1724635290332,26.87398288,159.19,159.13,1.25799901]
["bitfinex","SOLUSD",1724635290553,26.87398288,159.19,159.14,1.25799901]
["bitfinex","SOLUSD",1724635291343,26.87398288,159.19,159.15,1.25799901]
["bitfinex","SOLUSD",1724635291648,26.87398288,159.19,159.13,6.57303854]
["bitfinex","SOLUSD",1724635291649,26.87398288,159.19,159.14,21.25799901]
["bitfinex","SOLUSD",1724635291961,26.87398288,159.19,159.15,1.25799901]
["bitfinex","SOLUSD",1724635292153,15.596,159.19,159.15,1.25799901]
["bitfinex","SOLUSD",1724635292362,15.596,159.19,159.16,1.25799901]
["bitfinex","SOLUSD",1724635292942,6.0659,159.2,159.16,1.25799901]
["bitfinex","SOLUSD",1724635293150,6.0659,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724635293447,6.0659,159.2,159.17,7.83095653]
["bitfinex","SOLUSD",1724635293652,6.0659,159.2,159.18,1.25783853]
["bitfinex","SOLUSD",1724635293972,6.0659,159.2,159.17,6.573118]
["bitfinex","SOLUSD",1724635294165,6.0659,159.2,159.18,7.83075256]
["bitfinex","SOLUSD",1724635294461,6.0659,159.2,159.19,1.25781112]
["bitfinex","SOLUSD",1724635294663,6.0659,159.2,159.18,7.83075256]
["bitfinex","SOLUSD",1724635294865,6.0659,159.2,159.19,1.25781112]
["bitfinex","SOLUSD",1724635295065,6.0659,159.2,159.18,7.830759]
["bitfinex","SOLUSD",1724635295248,6.0659,159.2,159.17,6.57294144]
["bitfinex","SOLUSD",1724635295449,6.0659,159.2,159.18,7.83075923]
["bitfinex","SOLUSD",1724635295763,6.0659,159.2,159.17,6.57294144]
["bitfinex","SOLUSD",1724635295968,6.0659,159.2,159.18,7.83075929]
["bitfinex","SOLUSD",1724635296137,6.0659,159.2,159.17,6.57294144]
["bitfinex","SOLUSD",1724635296337,6.0659,159.2,159.18,7.83075917]
["bitfinex","SOLUSD",1724635296534,6.0659,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724635296739,6.0659,159.2,159.17,7.83079776]
["bitfinex","SOLUSD",1724635296947,6.0659,159.2,159.18,6.5729795]
["bitfinex","SOLUSD",1724635297266,6.0659,159.2,159.15,6.5729795]
["bitfinex","SOLUSD",1724635297467,6.0659,159.2,159.16,26.5729795]
["bitfinex","SOLUSD",1724635297641,6.0659,159.2,159.17,6.5729795]
["bitfinex","SOLUSD",1724635297840,6.0659,159.2,159.14,29.70713946]
["bitfinex","SOLUSD",1724635297841,6.0659,159.2,159.18,6.5729795]
["bitfinex","SOLUSD",1724635298066,6.0659,159.2,159.15,6.5729795]
["bitfinex","SOLUSD",1724635298237,6.0659,159.2,159.16,26.5729795]
["bitfinex","SOLUSD",1724635298444,6.0659,159.2,159.17,6.5729795]
["bitfinex","SOLUSD",1724635298768,6.0659,159.2,159.18,6.5729795]
["bitfinex","SOLUSD",1724635298949,6.0659,159.2,159.17,6.5729795]
["bitfinex","SOLUSD",1724635299153,6.0659,159.2,159.18,6.5729795]
["bitfinex","SOLUSD",1724635299474,15.9171,159.23,159.17,7.82930446]
["bitfinex","SOLUSD",1724635299772,15.9171,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635299968,15.9171,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635300139,15.9171,159.23,159.16,6.57288823]
["bitfinex","SOLUSD",1724635300340,15.9171,159.23,159.17,26.57288823]
["bitfinex","SOLUSD",1724635300539,15.9171,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635300849,17.48750597,159.23,159.16,6.57288823]
["bitfinex","SOLUSD",1724635301056,17.48750597,159.23,159.17,26.57288823]
["bitfinex","SOLUSD",1724635301365,17.48750597,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635301562,17.48750597,159.23,159.16,6.57288823]
["bitfinex","SOLUSD",1724635301759,17.48750597,159.23,159.17,26.57288823]
["bitfinex","SOLUSD",1724635301962,17.48750597,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635305857,17.48750597,159.23,159.19,3.9051699]
["bitfinex","SOLUSD",1724635306054,17.48750597,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635306258,17.48750597,159.23,159.19,3.9051699]
["bitfinex","SOLUSD",1724635306571,15.9171,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635306769,15.9171,159.23,159.19,3.90517667]
["bitfinex","SOLUSD",1724635307074,15.9171,159.23,159.2,3.90517667]
["bitfinex","SOLUSD",1724635307267,15.9171,159.23,159.18,7.8291422]
["bitfinex","SOLUSD",1724635307453,15.9171,159.23,159.19,3.90511904]
["bitfinex","SOLUSD",1724635307652,15.9171,159.23,159.2,3.90511904]
["bitfinex","SOLUSD",1724635307960,15.9171,159.23,159.19,1.25625386]
["bitfinex","SOLUSD",1724635308158,15.9171,159.23,159.2,3.9051226]
["bitfinex","SOLUSD",1724635308375,15.9171,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635308561,15.9171,159.23,159.19,3.90512179]
["bitfinex","SOLUSD",1724635308753,15.9171,159.23,159.2,3.90512179]
["bitfinex","SOLUSD",1724635309052,15.9171,159.23,159.18,6.57288823]
["bitfinex","SOLUSD",1724635309255,15.9171,159.23,159.19,3.90514479]
["bitfinex","SOLUSD",1724635309448,15.9171,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724635309945,15.9171,159.23,159.18,10.47802119]
["bitfinex","SOLUSD",1724635310140,15.9171,159.23,159.19,3.90514654]
["bitfinex","SOLUSD",1724635310365,15.9171,159.23,159.2,3.90514654]
["bitfinex","SOLUSD",1724635310540,15.9171,159.23,159.18,6.57287465]
["bitfinex","SOLUSD",1724635310754,15.9171,159.23,159.19,3.90514596]
["bitfinex","SOLUSD",1724635310951,15.9171,159.23,159.2,3.90514596]
["bitfinex","SOLUSD",1724635311157,15.9171,159.23,159.18,6.57287465]
["bitfinex","SOLUSD",1724635311452,15.9171,159.23,159.19,3.90512179]
["bitfinex","SOLUSD",1724635311652,15.9171,159.23,159.2,5.47736766]
["bitfinex","SOLUSD",1724635311841,15.9171,159.23,159.21,1.57224587]
["bitfinex","SOLUSD",1724635312045,15.9171,159.23,159.22,1.57224587]
["bitfinex","SOLUSD",1724635312678,15.9171,159.23,159.18,6.57287465]
["bitfinex","SOLUSD",1724635312864,15.9171,159.23,159.22,1.57225937]
["bitfinex","SOLUSD",1724635313179,15.9171,159.23,159.18,6.57287465]
["bitfinex","SOLUSD",1724635313966,15.9171,159.23,159.19,1.25617893]
["bitfinex","SOLUSD",1724635314557,15.9171,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635314972,6.1376,159.24,159.17,55.96323158]
["bitfinex","SOLUSD",1724635315157,6.1376,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724635315467,6.1376,159.24,159.19,1.25606434]
["bitfinex","SOLUSD",1724635317174,15.0379,159.31,159.2,0.34581161]
["bitfinex","SOLUSD",1724635317379,15.0379,159.31,159.2,20.34663524]
["bitfinex","SOLUSD",1724635317674,15.0379,159.31,159.25,9.70713946]
["bitfinex","SOLUSD",1724635317981,1.5695137,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724635318150,15.0379,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724635318550,15.0379,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724635319048,15.0379,159.31,159.24,10.62091814]
["bitfinex","SOLUSD",1724635319248,15.0379,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724635319484,15.0379,159.31,159.26,1.23363987]
["bitfinex","SOLUSD",1724635320296,6.0807,159.32,159.27,1.2555768]
["bitfinex","SOLUSD",1724635320498,22.3648,159.36,159.28,9.70713946]
["bitfinex","SOLUSD",1724635320778,22.3648,159.36,159.29,21.25529487]
["bitfinex","SOLUSD",1724635321089,32.67083946,159.4,159.3,9.70713946]
["bitfinex","SOLUSD",1724635321296,22.9637,159.4,159.32,9.70713946]
["bitfinex","SOLUSD",1724635321796,6.6083,159.4,159.34,9.70713946]
["bitfinex","SOLUSD",1724635322002,6.6083,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724635322308,32.34373946,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635322601,32.34373946,159.44,159.36,1.25483119]
["bitfinex","SOLUSD",1724635323278,1.56853717,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724635325380,32.34373946,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635325583,33.91207117,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635326099,32.34373946,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635327189,33.91203885,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635327507,32.34373946,159.44,159.35,20.0]
["bitfinex","SOLUSD",1724635327719,32.34373946,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724635328706,9.70713946,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724635328910,9.70713946,159.42,159.32,24.87063946]
["bitfinex","SOLUSD",1724635328911,1.56846553,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635329134,17.5492109,159.4,159.32,15.1635]
["bitfinex","SOLUSD",1724635329410,9.70713946,159.38,159.29,6.4533]
["bitfinex","SOLUSD",1724635329588,9.70713946,159.4,159.3,9.70713946]
["bitfinex","SOLUSD",1724635329790,1.56864804,159.39,159.3,9.70713946]
["bitfinex","SOLUSD",1724635330107,11.27578826,159.4,159.3,9.70713946]
["bitfinex","SOLUSD",1724635330312,1.56864854,159.39,159.3,9.70713946]
["bitfinex","SOLUSD",1724635330483,1.56864854,159.39,159.29,6.4533]
["bitfinex","SOLUSD",1724635330484,9.70713946,159.42,159.32,9.70713946]
["bitfinex","SOLUSD",1724635330686,9.70713946,159.43,159.33,45.0]
["bitfinex","SOLUSD",1724635331082,9.70713946,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724635331278,15.97963946,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724635331482,1.56846403,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724635331985,7.84116403,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724635332290,9.70713946,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724635332486,1.56866066,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724635332678,1.56866066,159.4,159.32,45.0]
["bitfinex","SOLUSD",1724635332885,1.56866066,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724635333513,11.27580063,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635333822,9.70713946,159.37,159.29,6.4533]
["bitfinex","SOLUSD",1724635333989,9.70713946,159.37,159.23,6.67693859]
["bitfinex","SOLUSD",1724635333990,1.56906197,159.36,159.26,9.70713946]
["bitfinex","SOLUSD",1724635335416,9.70713946,159.37,159.29,65.0]
["bitfinex","SOLUSD",1724635336811,11.27612067,159.37,159.29,65.0]
["bitfinex","SOLUSD",1724635337022,15.98263946,159.35,159.24,22.933]
["bitfinex","SOLUSD",1724635337203,1.56916164,159.34,159.25,9.70713946]
["bitfinex","SOLUSD",1724635338190,9.70713946,159.31,159.24,16.6437]
["bitfinex","SOLUSD",1724635338404,9.70713946,159.31,159.2,6.2893]
["bitfinex","SOLUSD",1724635338405,1.56956698,159.3,159.2,31.33643946]
["bitfinex","SOLUSD",1724635338583,15.94373946,159.31,159.2,31.33643946]
["bitfinex","SOLUSD",1724635338790,1.56961805,159.3,159.2,31.33643946]
["bitfinex","SOLUSD",1724635338989,9.70713946,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635339292,11.27686241,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635339510,9.70713946,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635339706,11.27685268,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635341104,11.27685268,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635341400,9.70713946,159.27,159.2,15.34]
["bitfinex","SOLUSD",1724635341608,9.70713946,159.27,159.21,1.09849315]
["bitfinex","SOLUSD",1724635341914,9.70713946,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635342121,11.2768563,159.29,159.2,25.04713946]
["bitfinex","SOLUSD",1724635342415,11.2768563,159.29,159.2,15.34]
["bitfinex","SOLUSD",1724635342590,11.2768563,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635342790,9.70713946,159.29,159.22,1.25118375]
["bitfinex","SOLUSD",1724635343192,1.56985452,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724635343822,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635344402,1.56971293,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724635344601,9.70713946,159.29,159.22,1.25581976]
["bitfinex","SOLUSD",1724635344806,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635347718,9.70713946,159.29,159.22,1.2557731]
["bitfinex","SOLUSD",1724635348018,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635348794,11.27685671,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635349722,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635349922,9.70713946,159.29,159.22,1.25514452]
["bitfinex","SOLUSD",1724635350514,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635350712,9.70713946,159.29,159.22,1.25577438]
["bitfinex","SOLUSD",1724635351432,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635351811,9.70713946,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724635352011,16.1757,159.3,159.22,54.70713946]
["bitfinex","SOLUSD",1724635352213,16.1757,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724635353218,11.27681454,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724635353431,9.70713946,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635353635,11.27685692,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724635355960,16.1757,159.3,159.21,29.70713946]
["bitfinex","SOLUSD",1724635356116,16.1757,159.3,159.22,45.0]
["bitfinex","SOLUSD",1724635356441,16.1757,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724635358431,6.2366,159.31,159.23,29.70713946]
["bitfinex","SOLUSD",1724635358657,6.2366,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724635367058,25.65223946,159.34,159.24,45.0]
["bitfinex","SOLUSD",1724635367354,25.65223946,159.34,159.25,30.96264388]
["bitfinex","SOLUSD",1724635367525,25.65223946,159.34,159.26,45.0]
["bitfinex","SOLUSD",1724635367717,25.65223946,159.34,159.27,1.25534419]
["bitfinex","SOLUSD",1724635367918,15.9451,159.34,159.27,1.25534419]
["bitfinex","SOLUSD",1724635368153,6.3724,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635368354,6.3724,159.35,159.28,1.25531012]
["bitfinex","SOLUSD",1724635369654,6.3724,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635369948,15.98223946,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724635370956,1.56907267,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724635371855,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635375655,9.70713946,159.32,159.28,1.57128409]
["bitfinex","SOLUSD",1724635377248,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635377426,9.70713946,159.32,159.28,1.57135132]
["bitfinex","SOLUSD",1724635377623,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635377924,9.70713946,159.32,159.28,1.57131763]
["bitfinex","SOLUSD",1724635378126,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635378352,9.70713946,159.32,159.28,1.57132336]
["bitfinex","SOLUSD",1724635378555,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635378728,9.70713946,159.32,159.28,1.57132314]
["bitfinex","SOLUSD",1724635378926,9.70713946,159.33,159.29,1.57132314]
["bitfinex","SOLUSD",1724635379132,9.70713946,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635379448,9.70713946,159.33,159.28,1.57128945]
["bitfinex","SOLUSD",1724635379753,9.70713946,159.33,159.29,1.57128945]
["bitfinex","SOLUSD",1724635379957,9.70713946,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635380123,9.70713946,159.33,159.28,1.57127405]
["bitfinex","SOLUSD",1724635380331,9.70713946,159.33,159.29,1.57127405]
["bitfinex","SOLUSD",1724635380532,9.70713946,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635380754,9.70713946,159.33,159.28,1.57127405]
["bitfinex","SOLUSD",1724635380966,9.70713946,159.33,159.29,1.57127405]
["bitfinex","SOLUSD",1724635381132,9.70713946,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635381332,1.56928019,159.32,159.28,1.57129393]
["bitfinex","SOLUSD",1724635381564,9.70713946,159.31,159.29,1.57129393]
["bitfinex","SOLUSD",1724635381735,9.70713946,159.31,159.21,25.39663946]
["bitfinex","SOLUSD",1724635381736,1.56960913,159.3,159.23,21.25712343]
["bitfinex","SOLUSD",1724635381939,1.56960913,159.3,159.24,2.82852922]
["bitfinex","SOLUSD",1724635382136,1.56960913,159.3,159.25,1.57140579]
["bitfinex","SOLUSD",1724635382365,1.56960913,159.3,159.26,1.57140579]
["bitfinex","SOLUSD",1724635382557,1.56960913,159.3,159.27,1.57140579]
["bitfinex","SOLUSD",1724635382863,1.56960913,159.3,159.28,1.57140579]
["bitfinex","SOLUSD",1724635383073,1.56960913,159.3,159.29,1.57140579]
["bitfinex","SOLUSD",1724635383359,11.2767468,159.31,159.29,1.57140579]
["bitfinex","SOLUSD",1724635383568,11.2767468,159.31,159.24,1.25712343]
["bitfinex","SOLUSD",1724635383771,11.2767468,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724635384063,11.2767468,159.31,159.24,2.82854498]
["bitfinex","SOLUSD",1724635384269,15.71033946,159.33,159.25,1.57141378]
["bitfinex","SOLUSD",1724635384471,15.71033946,159.33,159.26,2.82854498]
["bitfinex","SOLUSD",1724635384657,15.71033946,159.33,159.27,2.82854498]
["bitfinex","SOLUSD",1724635384842,15.71033946,159.33,159.28,1.57141378]
["bitfinex","SOLUSD",1724635385041,6.0032,159.33,159.29,1.57141378]
["bitfinex","SOLUSD",1724635385343,6.0032,159.33,159.3,1.57141378]
["bitfinex","SOLUSD",1724635385544,6.0032,159.33,159.27,1.2571312]
["bitfinex","SOLUSD",1724635385763,9.70713946,159.35,159.28,1.57127242]
["bitfinex","SOLUSD",1724635385950,9.70713946,159.35,159.29,1.57127242]
["bitfinex","SOLUSD",1724635386271,23.86541581,159.37,159.3,1.57127242]
["bitfinex","SOLUSD",1724635386577,16.02143946,159.37,159.31,1.57127242]
["bitfinex","SOLUSD",1724635386783,16.6414,159.38,159.32,1.57127242]
["bitfinex","SOLUSD",1724635386948,16.02143946,159.41,159.31,9.70713946]
["bitfinex","SOLUSD",1724635386949,16.02143946,159.41,159.33,1.57127242]
["bitfinex","SOLUSD",1724635387145,1.56874675,159.4,159.34,1.57127242]
["bitfinex","SOLUSD",1724635387347,1.56874675,159.4,159.35,1.57127242]
["bitfinex","SOLUSD",1724635387558,1.56874675,159.4,159.31,10.96427066]
["bitfinex","SOLUSD",1724635387772,1.56874675,159.4,159.32,1.57075739]
["bitfinex","SOLUSD",1724635387977,1.56874675,159.4,159.31,10.96427066]
["bitfinex","SOLUSD",1724635388166,1.56874675,159.4,159.31,9.70713946]
["bitfinex","SOLUSD",1724635388372,7.84224675,159.4,159.31,9.70713946]
["bitfinex","SOLUSD",1724635388761,7.84224675,159.4,159.31,10.96427066]
["bitfinex","SOLUSD",1724635388975,7.84224675,159.4,159.31,9.70713946]
["bitfinex","SOLUSD",1724635389282,1.56874691,159.39,159.31,10.96427066]
["bitfinex","SOLUSD",1724635389483,1.56874691,159.39,159.31,9.70713946]
["bitfinex","SOLUSD",1724635389850,9.70713946,159.37,159.3,1.2571312]
["bitfinex","SOLUSD",1724635390151,1.56903518,159.36,159.3,1.2571312]
["bitfinex","SOLUSD",1724635390557,1.56903518,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635390761,9.70713946,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635390973,1.56910431,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724635391266,1.56910431,159.34,159.29,1.2567701]
["bitfinex","SOLUSD",1724635393081,1.56910431,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724635393255,1.56910431,159.34,159.29,1.25676319]
["bitfinex","SOLUSD",1724635394167,9.70713946,159.35,159.29,1.25676319]
["bitfinex","SOLUSD",1724635394957,1.56910079,159.34,159.29,1.25676319]
["bitfinex","SOLUSD",1724635396498,1.56910079,159.34,159.29,1.25679456]
["bitfinex","SOLUSD",1724635398061,1.56910079,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724635398487,9.70713946,159.33,159.24,6.0659]
["bitfinex","SOLUSD",1724635398690,9.70713946,159.31,159.22,15.2686]
["bitfinex","SOLUSD",1724635398861,1.56965002,159.3,159.22,15.2686]
["bitfinex","SOLUSD",1724635399065,9.70713946,159.31,159.23,1.25572983]
["bitfinex","SOLUSD",1724635399292,9.70713946,159.31,159.24,1.2556292]
["bitfinex","SOLUSD",1724635399707,9.70713946,159.31,159.22,15.2686]
["bitfinex","SOLUSD",1724635400170,9.70713946,159.31,159.23,65.0]
["bitfinex","SOLUSD",1724635402577,9.70713946,159.33,159.23,74.70713946]
["bitfinex","SOLUSD",1724635402775,27.8266,159.34,159.23,74.70713946]
["bitfinex","SOLUSD",1724635402776,21.5507,159.34,159.23,74.70713946]
["bitfinex","SOLUSD",1724635402979,21.5507,159.34,159.25,9.70713946]
["bitfinex","SOLUSD",1724635403196,21.5507,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724635403494,1.56928902,159.33,159.26,65.0]
["bitfinex","SOLUSD",1724635403698,1.56928902,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724635404004,31.25783946,159.34,159.25,9.70713946]
["bitfinex","SOLUSD",1724635404297,21.5507,159.34,159.26,65.0]
["bitfinex","SOLUSD",1724635404500,21.5507,159.34,159.27,9.70713946]
["bitfinex","SOLUSD",1724635404797,9.70713946,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635405692,11.27626219,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635406107,6.2747,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724635406275,22.8816,159.38,159.29,55.96234176]
["bitfinex","SOLUSD",1724635406472,22.8816,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724635406689,1.56888684,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724635408875,22.8816,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724635409777,15.98023946,159.41,159.31,55.96221953]
["bitfinex","SOLUSD",1724635410303,15.98023946,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724635410515,15.98023946,159.41,159.33,1.25492252]
["bitfinex","SOLUSD",1724635411603,1.56872234,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724635415800,11.27587543,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635419002,9.70713946,159.39,159.33,1.25505142]
["bitfinex","SOLUSD",1724635420305,11.2759566,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635420715,15.98193946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635420925,1.56915253,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635421215,15.98193946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635421216,9.70713946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635421594,11.27620489,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635421996,6.2754,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635422206,1.56907336,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635423004,1.56907332,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635424895,11.27621252,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635425093,1.5693265,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635425318,9.70713946,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635426642,9.70713946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635427518,15.98193946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635428522,1.56907817,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635428995,15.98193946,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635428996,1.56908166,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635429601,6.2751,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635431721,6.2751,159.36,159.29,21.25539638]
["bitfinex","SOLUSD",1724635431922,1.5691948,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635432502,17.55183426,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635432733,9.70713946,159.33,159.28,16.4352]
["bitfinex","SOLUSD",1724635432940,1.56942371,159.32,159.28,16.4352]
["bitfinex","SOLUSD",1724635434041,9.70713946,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635434236,11.27635914,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635441727,11.27635914,159.35,159.3,3.9019356]
["bitfinex","SOLUSD",1724635442254,11.27635914,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635446652,11.27635914,159.35,159.29,26.56755559]
["bitfinex","SOLUSD",1724635446846,11.27635914,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635447857,11.27635914,159.35,159.29,26.56763749]
["bitfinex","SOLUSD",1724635448054,11.27635914,159.35,159.3,1.57104058]
["bitfinex","SOLUSD",1724635448265,11.27635914,159.35,159.31,1.57104058]
["bitfinex","SOLUSD",1724635448449,11.27635914,159.35,159.32,1.57104058]
["bitfinex","SOLUSD",1724635448650,11.27635914,159.35,159.29,26.56763749]
["bitfinex","SOLUSD",1724635448949,11.27635914,159.35,159.3,1.57108507]
["bitfinex","SOLUSD",1724635449151,11.27635914,159.35,159.31,1.57108507]
["bitfinex","SOLUSD",1724635449461,11.27635914,159.35,159.32,1.57108507]
["bitfinex","SOLUSD",1724635449764,11.27635914,159.35,159.29,26.56763749]
["bitfinex","SOLUSD",1724635449966,11.27635914,159.35,159.3,1.57112906]
["bitfinex","SOLUSD",1724635450158,11.27635914,159.35,159.31,1.57112906]
["bitfinex","SOLUSD",1724635450337,11.27635914,159.35,159.32,1.57112906]
["bitfinex","SOLUSD",1724635450537,11.27635914,159.35,159.29,26.56785545]
["bitfinex","SOLUSD",1724635450737,11.27635914,159.35,159.3,1.57111939]
["bitfinex","SOLUSD",1724635450952,11.27635914,159.35,159.31,1.57111939]
["bitfinex","SOLUSD",1724635451154,11.27635914,159.35,159.32,1.57111939]
["bitfinex","SOLUSD",1724635451467,11.27635914,159.35,159.29,26.56785545]
["bitfinex","SOLUSD",1724635451767,11.27635914,159.35,159.3,1.57112906]
["bitfinex","SOLUSD",1724635451964,11.27635914,159.35,159.29,26.56785545]
["bitfinex","SOLUSD",1724635451965,11.27635914,159.35,159.31,1.57112906]
["bitfinex","SOLUSD",1724635452167,11.27635914,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635452343,11.27635914,159.35,159.32,1.57112863]
["bitfinex","SOLUSD",1724635452547,11.27635914,159.35,159.33,1.57112863]
["bitfinex","SOLUSD",1724635452755,11.27635914,159.35,159.29,26.56765933]
["bitfinex","SOLUSD",1724635452939,11.27635914,159.35,159.3,1.57108571]
["bitfinex","SOLUSD",1724635453252,11.27635914,159.35,159.31,1.57108571]
["bitfinex","SOLUSD",1724635453443,11.27635914,159.35,159.32,1.57108571]
["bitfinex","SOLUSD",1724635453645,11.27635914,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635453847,11.27635914,159.35,159.3,1.57113623]
["bitfinex","SOLUSD",1724635454063,11.27635914,159.35,159.31,1.57113623]
["bitfinex","SOLUSD",1724635454365,11.27635914,159.35,159.29,26.56788853]
["bitfinex","SOLUSD",1724635454366,11.27635914,159.35,159.32,1.57113623]
["bitfinex","SOLUSD",1724635454669,11.27635914,159.35,159.33,1.57113623]
["bitfinex","SOLUSD",1724635454845,11.27635914,159.35,159.29,26.56788853]
["bitfinex","SOLUSD",1724635455046,1.56921968,159.35,159.3,1.57101835]
["bitfinex","SOLUSD",1724635455245,1.56921968,159.35,159.31,1.57101835]
["bitfinex","SOLUSD",1724635455468,1.56921968,159.35,159.32,1.57101835]
["bitfinex","SOLUSD",1724635455664,6.2751,159.36,159.33,1.57101835]
["bitfinex","SOLUSD",1724635455850,9.70713946,159.37,159.34,1.57101835]
["bitfinex","SOLUSD",1724635456054,6.2746,159.38,159.35,1.57101835]
["bitfinex","SOLUSD",1724635456255,15.85613946,159.41,159.36,1.57081958]
["bitfinex","SOLUSD",1724635456569,15.85613946,159.41,159.33,1.25507562]
["bitfinex","SOLUSD",1724635456868,15.85613946,159.41,159.34,1.57077008]
["bitfinex","SOLUSD",1724635456869,6.2738,159.4,159.34,1.57077008]
["bitfinex","SOLUSD",1724635457070,6.2738,159.4,159.35,1.57077008]
["bitfinex","SOLUSD",1724635457250,6.2738,159.4,159.33,1.25507562]
["bitfinex","SOLUSD",1724635457251,6.2738,159.4,159.36,1.57077008]
["bitfinex","SOLUSD",1724635457447,6.2738,159.4,159.33,1.25507562]
["bitfinex","SOLUSD",1724635457675,6.2738,159.4,159.34,1.57076966]
["bitfinex","SOLUSD",1724635457877,6.2738,159.4,159.35,1.57076966]
["bitfinex","SOLUSD",1724635458051,6.2738,159.4,159.36,1.57076966]
["bitfinex","SOLUSD",1724635458252,6.2738,159.4,159.33,1.25507562]
["bitfinex","SOLUSD",1724635458566,6.2738,159.4,159.34,1.57077815]
["bitfinex","SOLUSD",1724635458869,6.2738,159.4,159.35,1.57077815]
["bitfinex","SOLUSD",1724635459069,6.2738,159.4,159.36,1.57077815]
["bitfinex","SOLUSD",1724635459275,6.2738,159.4,159.33,2.51169814]
["bitfinex","SOLUSD",1724635459445,6.2738,159.4,159.34,1.57076974]
["bitfinex","SOLUSD",1724635459649,6.2738,159.4,159.35,1.57076974]
["bitfinex","SOLUSD",1724635459875,6.2738,159.4,159.36,1.57076974]
["bitfinex","SOLUSD",1724635460073,6.2738,159.4,159.33,2.51169814]
["bitfinex","SOLUSD",1724635460385,6.2738,159.4,159.34,1.57076974]
["bitfinex","SOLUSD",1724635460577,6.2738,159.4,159.35,1.57076974]
["bitfinex","SOLUSD",1724635460875,6.2738,159.4,159.36,1.57076974]
["bitfinex","SOLUSD",1724635461169,6.2738,159.4,159.37,1.57076974]
["bitfinex","SOLUSD",1724635461472,6.2738,159.4,159.34,1.25662252]
["bitfinex","SOLUSD",1724635461642,6.2738,159.4,159.35,1.57066789]
["bitfinex","SOLUSD",1724635461848,6.2738,159.4,159.36,1.57066789]
["bitfinex","SOLUSD",1724635462042,6.2738,159.4,159.37,1.57066789]
["bitfinex","SOLUSD",1724635462243,6.2738,159.4,159.34,1.25653482]
["bitfinex","SOLUSD",1724635462475,6.2738,159.4,159.35,1.57066853]
["bitfinex","SOLUSD",1724635462767,6.2738,159.4,159.36,1.57066853]
["bitfinex","SOLUSD",1724635462951,7.84255008,159.4,159.37,1.57066853]
["bitfinex","SOLUSD",1724635463149,7.84255008,159.4,159.34,1.25653482]
["bitfinex","SOLUSD",1724635463374,7.84255008,159.4,159.35,1.57063415]
["bitfinex","SOLUSD",1724635463571,7.84255008,159.4,159.36,1.57063415]
["bitfinex","SOLUSD",1724635463761,7.84255008,159.4,159.37,1.57063415]
["bitfinex","SOLUSD",1724635463950,7.84255008,159.4,159.34,1.25653482]
["bitfinex","SOLUSD",1724635464150,7.84255008,159.4,159.35,1.57065822]
["bitfinex","SOLUSD",1724635464351,1.56872918,159.39,159.36,1.57065822]
["bitfinex","SOLUSD",1724635464568,1.56872918,159.39,159.33,1.25653482]
["bitfinex","SOLUSD",1724635464872,17.54976864,159.39,159.34,1.57071053]
["bitfinex","SOLUSD",1724635465056,9.70713946,159.37,159.35,1.57071053]
["bitfinex","SOLUSD",1724635465245,1.56901019,159.36,159.32,1.25653482]
["bitfinex","SOLUSD",1724635465444,1.56901019,159.36,159.33,1.57080134]
["bitfinex","SOLUSD",1724635465651,15.98253946,159.35,159.34,1.57080134]
["bitfinex","SOLUSD",1724635465955,6.2762,159.34,159.27,6.5672161]
["bitfinex","SOLUSD",1724635466260,9.70713946,159.32,159.28,2.82816294]
["bitfinex","SOLUSD",1724635466454,1.56943987,159.31,159.29,1.57119658]
["bitfinex","SOLUSD",1724635466651,1.56943987,159.31,159.3,1.57119658]
["bitfinex","SOLUSD",1724635467153,9.70713946,159.32,159.3,1.57119658]
["bitfinex","SOLUSD",1724635467475,9.70713946,159.32,159.31,1.57119658]
["bitfinex","SOLUSD",1724635467669,1.56943585,159.33,159.31,1.57119658]
["bitfinex","SOLUSD",1724635467865,1.56943585,159.33,159.28,1.25696636]
["bitfinex","SOLUSD",1724635468172,1.56943585,159.33,159.29,1.57123478]
["bitfinex","SOLUSD",1724635468370,1.56943585,159.33,159.3,1.57123478]
["bitfinex","SOLUSD",1724635468573,11.27657592,159.32,159.31,1.57123478]
["bitfinex","SOLUSD",1724635468872,6.2771,159.31,159.29,1.57146657]
["bitfinex","SOLUSD",1724635469072,6.2771,159.31,159.25,1.25713271]
["bitfinex","SOLUSD",1724635469073,11.27684542,159.3,159.25,1.25713271]
["bitfinex","SOLUSD",1724635469277,1.56971647,159.29,159.26,1.5714672]
["bitfinex","SOLUSD",1724635469575,1.56971647,159.29,159.27,1.5714672]
["bitfinex","SOLUSD",1724635469779,1.56971647,159.29,159.28,1.5714672]
["bitfinex","SOLUSD",1724635471074,1.56971647,159.29,159.25,1.25720164]
["bitfinex","SOLUSD",1724635471276,1.56971647,159.29,159.28,1.57150205]
["bitfinex","SOLUSD",1724635472353,1.56971647,159.29,159.25,21.25720164]
["bitfinex","SOLUSD",1724635472553,1.56971647,159.29,159.26,1.57151119]
["bitfinex","SOLUSD",1724635472775,1.56971647,159.29,159.27,1.57151119]
["bitfinex","SOLUSD",1724635472982,1.56971647,159.29,159.25,1.25720164]
["bitfinex","SOLUSD",1724635473153,11.27685016,159.3,159.26,1.57148303]
["bitfinex","SOLUSD",1724635473353,11.27685016,159.3,159.27,1.57148303]
["bitfinex","SOLUSD",1724635473578,11.27685016,159.3,159.25,1.25720164]
["bitfinex","SOLUSD",1724635473781,11.27685016,159.3,159.26,1.57148328]
["bitfinex","SOLUSD",1724635474080,11.27685016,159.3,159.27,1.57148328]
["bitfinex","SOLUSD",1724635474279,11.27685016,159.3,159.25,1.25720164]
["bitfinex","SOLUSD",1724635474491,11.27685016,159.3,159.26,1.57148336]
["bitfinex","SOLUSD",1724635475061,11.27685016,159.3,159.27,1.57148336]
["bitfinex","SOLUSD",1724635475267,11.27685016,159.3,159.25,1.25720164]
["bitfinex","SOLUSD",1724635475579,11.27685016,159.3,159.26,1.5714902]
["bitfinex","SOLUSD",1724635475884,11.27685016,159.3,159.27,1.5714902]
["bitfinex","SOLUSD",1724635476080,11.27685016,159.3,159.25,1.25720164]
["bitfinex","SOLUSD",1724635476281,11.27685016,159.3,159.26,1.57148286]
["bitfinex","SOLUSD",1724635476590,1.56971356,159.29,159.27,1.57148286]
["bitfinex","SOLUSD",1724635476895,1.56971356,159.29,159.25,1.25720164]
["bitfinex","SOLUSD",1724635477186,1.56971356,159.29,159.26,1.57150144]
["bitfinex","SOLUSD",1724635477486,1.56971356,159.29,159.27,1.57150144]
["bitfinex","SOLUSD",1724635477653,1.56971356,159.29,159.25,1.25720164]
["bitfinex","SOLUSD",1724635478059,1.56971356,159.29,159.26,1.57150167]
["bitfinex","SOLUSD",1724635478260,1.56971356,159.29,159.27,1.57150167]
["bitfinex","SOLUSD",1724635478559,1.56971356,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724635478786,1.56971356,159.29,159.25,1.57150117]
["bitfinex","SOLUSD",1724635478967,1.56971356,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724635481587,9.70713946,159.26,159.19,16.6326]
["bitfinex","SOLUSD",1724635481881,1.56998704,159.25,159.2,21.25742694]
["bitfinex","SOLUSD",1724635482089,1.56998704,159.25,159.21,1.25742694]
["bitfinex","SOLUSD",1724635482284,1.56998704,159.25,159.2,26.57078239]
["bitfinex","SOLUSD",1724635482487,1.56998704,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724635482798,9.70713946,159.28,159.21,1.25596105]
["bitfinex","SOLUSD",1724635483088,9.70713946,159.28,159.2,26.57076105]
["bitfinex","SOLUSD",1724635483266,1.56995,159.27,159.2,26.57076105]
["bitfinex","SOLUSD",1724635483468,1.56995,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635485871,11.27710326,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724635488993,7.67364892,159.29,159.2,29.70713946]
["bitfinex","SOLUSD",1724635489211,7.67364892,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724635489423,7.67364892,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724635493311,9.70713946,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724635493507,9.70713946,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635493714,1.57007782,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724635494827,9.70713946,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635498028,6.2786,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724635498318,15.98573946,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724635498821,1.57005442,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635499705,1.57007476,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635500727,1.57007648,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635500925,1.57007401,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635501423,11.27721347,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635502123,9.70713946,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635502502,11.27721284,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635502926,9.70713946,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635504036,11.27721239,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635504832,1.57007276,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635506001,1.57005051,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635507018,1.57002895,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635508146,1.57005012,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635509941,11.27718958,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635510433,11.27718958,159.26,159.21,3.89985512]
["bitfinex","SOLUSD",1724635511139,11.27718958,159.26,159.21,3.89972323]
["bitfinex","SOLUSD",1724635511318,11.27718958,159.26,159.21,5.15723397]
["bitfinex","SOLUSD",1724635513443,9.70713946,159.22,159.15,16.6107]
["bitfinex","SOLUSD",1724635513738,1.57042748,159.21,159.16,11.72333238]
["bitfinex","SOLUSD",1724635513955,1.57042748,159.21,159.17,11.72333238]
["bitfinex","SOLUSD",1724635514148,1.57042748,159.21,159.18,1.25768315]
["bitfinex","SOLUSD",1724635514354,1.57042748,159.21,159.18,5.15821393]
["bitfinex","SOLUSD",1724635514516,9.70713946,159.22,159.19,3.90053078]
["bitfinex","SOLUSD",1724635514716,9.70713946,159.22,159.18,21.25768315]
["bitfinex","SOLUSD",1724635514942,9.70713946,159.22,159.19,5.15664299]
["bitfinex","SOLUSD",1724635515242,9.70713946,159.22,159.18,11.72100108]
["bitfinex","SOLUSD",1724635515419,9.70713946,159.22,159.19,23.89819475]
["bitfinex","SOLUSD",1724635515738,9.70713946,159.22,159.19,20.0]
["bitfinex","SOLUSD",1724635515939,11.2775648,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724635516138,11.2775648,159.24,159.16,26.56227254]
["bitfinex","SOLUSD",1724635516309,9.70713946,159.24,159.17,5.15747777]
["bitfinex","SOLUSD",1724635516510,9.70713946,159.24,159.18,25.15747777]
["bitfinex","SOLUSD",1724635516740,9.70713946,159.24,159.19,5.15747777]
["bitfinex","SOLUSD",1724635517534,1.5704141,159.23,159.19,5.15747777]
["bitfinex","SOLUSD",1724635517845,1.5704141,159.23,159.19,5.15673819]
["bitfinex","SOLUSD",1724635518533,1.5704141,159.23,159.17,5.15673819]
["bitfinex","SOLUSD",1724635518838,9.70713946,159.22,159.18,3.89904593]
["bitfinex","SOLUSD",1724635519013,1.57042565,159.21,159.19,3.89904593]
["bitfinex","SOLUSD",1724635519209,1.57042565,159.21,159.18,3.89904593]
["bitfinex","SOLUSD",1724635519413,1.57042565,159.21,159.17,1.25769226]
["bitfinex","SOLUSD",1724635519414,1.57042565,159.21,159.19,3.89904593]
["bitfinex","SOLUSD",1724635519638,1.57042565,159.21,159.18,3.89904593]
["bitfinex","SOLUSD",1724635519821,1.57042565,159.21,159.19,3.89904593]
["bitfinex","SOLUSD",1724635520019,1.57042565,159.21,159.18,3.89904593]
["bitfinex","SOLUSD",1724635520738,1.57042565,159.21,159.17,25.15673819]
["bitfinex","SOLUSD",1724635521038,1.57042565,159.21,159.18,3.89904593]
["bitfinex","SOLUSD",1724635521744,9.70713946,159.22,159.18,3.89904593]
["bitfinex","SOLUSD",1724635522123,9.70713946,159.22,159.18,5.15680132]
["bitfinex","SOLUSD",1724635523658,11.27755945,159.24,159.18,5.15556701]
["bitfinex","SOLUSD",1724635523944,1.57029411,159.25,159.19,3.89781354]
["bitfinex","SOLUSD",1724635524524,11.27739165,159.26,159.19,23.89781354]
["bitfinex","SOLUSD",1724635524726,11.27739165,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724635525041,11.27739165,159.26,159.2,3.89710508]
["bitfinex","SOLUSD",1724635525866,1.57025219,159.26,159.2,3.89710508]
["bitfinex","SOLUSD",1724635526040,9.70713946,159.28,159.21,3.89710508]
["bitfinex","SOLUSD",1724635526352,9.70713946,159.28,159.21,23.89710508]
["bitfinex","SOLUSD",1724635526519,9.70713946,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724635526733,9.70713946,159.28,159.18,27.81315946]
["bitfinex","SOLUSD",1724635526932,9.70713946,159.28,159.19,11.71028526]
["bitfinex","SOLUSD",1724635526933,15.98533946,159.28,159.19,11.71028526]
["bitfinex","SOLUSD",1724635527234,15.98533946,159.28,159.2,26.40927507]
["bitfinex","SOLUSD",1724635527543,1.57009322,159.27,159.21,5.15320049]
["bitfinex","SOLUSD",1724635527753,1.57009709,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635527953,1.57009709,159.26,159.21,5.15356595]
["bitfinex","SOLUSD",1724635528262,1.57009709,159.26,159.19,7.81507606]
["bitfinex","SOLUSD",1724635528442,1.57009709,159.26,159.2,25.15373604]
["bitfinex","SOLUSD",1724635528642,1.57009709,159.26,159.21,5.15373604]
["bitfinex","SOLUSD",1724635528863,1.57009709,159.26,159.21,1.25757168]
["bitfinex","SOLUSD",1724635529253,1.57009709,159.26,159.19,7.81512671]
["bitfinex","SOLUSD",1724635529464,1.57009709,159.26,159.2,25.15371995]
["bitfinex","SOLUSD",1724635529767,1.57009709,159.26,159.21,5.15371983]
["bitfinex","SOLUSD",1724635529971,1.57009709,159.26,159.21,1.25757156]
["bitfinex","SOLUSD",1724635530556,1.57009709,159.26,159.19,6.55763321]
["bitfinex","SOLUSD",1724635530557,15.98533946,159.28,159.2,21.25757156]
["bitfinex","SOLUSD",1724635530747,15.98533946,159.28,159.21,5.15350004]
["bitfinex","SOLUSD",1724635530946,9.70713946,159.28,159.22,3.89592848]
["bitfinex","SOLUSD",1724635531249,11.27709488,159.28,159.22,3.89592848]
["bitfinex","SOLUSD",1724635532343,9.70713946,159.26,159.22,3.89592848]
["bitfinex","SOLUSD",1724635532651,1.57007299,159.25,159.21,1.25757156]
["bitfinex","SOLUSD",1724635532852,1.57007299,159.25,159.22,3.89941346]
["bitfinex","SOLUSD",1724635533270,1.57007299,159.25,159.22,3.90120305]
["bitfinex","SOLUSD",1724635533570,1.57007299,159.25,159.19,11.72504853]
["bitfinex","SOLUSD",1724635533883,1.57007299,159.25,159.2,31.72504853]
["bitfinex","SOLUSD",1724635534041,1.57007299,159.25,159.21,5.15877461]
["bitfinex","SOLUSD",1724635534242,1.57007299,159.25,159.22,3.90120305]
["bitfinex","SOLUSD",1724635534764,1.57007299,159.25,159.21,1.25757156]
["bitfinex","SOLUSD",1724635535168,1.57007299,159.25,159.2,7.82502951]
["bitfinex","SOLUSD",1724635535472,1.57007299,159.25,159.21,23.9020784]
["bitfinex","SOLUSD",1724635535672,1.57007299,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724635535879,1.57007299,159.25,159.2,5.16018298]
["bitfinex","SOLUSD",1724635536163,1.57007299,159.25,159.21,3.90255451]
["bitfinex","SOLUSD",1724635536384,9.70713946,159.26,159.2,2.51387017]
["bitfinex","SOLUSD",1724635536667,9.70713946,159.26,159.21,1.25762847]
["bitfinex","SOLUSD",1724635536871,9.70713946,159.26,159.21,21.25762847]
["bitfinex","SOLUSD",1724635537167,9.70713946,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724635537350,6.2787,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724635537556,21.4252,159.29,159.22,1.25609361]
["bitfinex","SOLUSD",1724635537752,1.56992273,159.28,159.21,21.25755599]
["bitfinex","SOLUSD",1724635538078,9.70713946,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724635538252,1.57009179,159.26,159.2,26.56617887]
["bitfinex","SOLUSD",1724635538449,1.57009179,159.26,159.21,7.82374119]
["bitfinex","SOLUSD",1724635538668,1.57009179,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635538970,1.57009179,159.26,159.21,1.57194447]
["bitfinex","SOLUSD",1724635539173,1.57009179,159.26,159.22,1.57194447]
["bitfinex","SOLUSD",1724635539370,1.57009179,159.26,159.23,1.57194447]
["bitfinex","SOLUSD",1724635539556,1.57009179,159.26,159.24,1.57194447]
["bitfinex","SOLUSD",1724635539763,1.57009179,159.26,159.21,26.56617887]
["bitfinex","SOLUSD",1724635539942,1.57009179,159.26,159.22,1.57195588]
["bitfinex","SOLUSD",1724635540140,9.70713946,159.25,159.23,1.57195588]
["bitfinex","SOLUSD",1724635540363,1.57033839,159.24,159.19,7.82432015]
["bitfinex","SOLUSD",1724635540552,11.27748932,159.23,159.2,1.57214459]
["bitfinex","SOLUSD",1724635540754,11.27748932,159.23,159.21,1.57214459]
["bitfinex","SOLUSD",1724635540971,11.27748932,159.23,159.22,1.57214459]
["bitfinex","SOLUSD",1724635542058,11.27748932,159.23,159.22,1.57219336]
["bitfinex","SOLUSD",1724635543561,1.57034986,159.23,159.22,1.57219336]
["bitfinex","SOLUSD",1724635543774,1.57037525,159.24,159.22,1.57219336]
["bitfinex","SOLUSD",1724635543972,1.57037525,159.24,159.23,1.57219336]
["bitfinex","SOLUSD",1724635544855,15.98673946,159.25,159.23,1.57219336]
["bitfinex","SOLUSD",1724635545060,15.98673946,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724635545244,15.98673946,159.25,159.15,16.6107]
["bitfinex","SOLUSD",1724635545245,15.98673946,159.25,159.18,6.56889769]
["bitfinex","SOLUSD",1724635545449,15.98673946,159.25,159.19,22.82982129]
["bitfinex","SOLUSD",1724635545674,15.98673946,159.25,159.2,1.25769778]
["bitfinex","SOLUSD",1724635545885,11.27752266,159.25,159.21,1.57212351]
["bitfinex","SOLUSD",1724635546049,1.57018912,159.26,159.22,1.57212351]
["bitfinex","SOLUSD",1724635546250,11.27732858,159.26,159.23,1.57212351]
["bitfinex","SOLUSD",1724635546468,11.27732858,159.26,159.24,1.57212351]
["bitfinex","SOLUSD",1724635546669,11.27732858,159.26,159.21,1.25756528]
["bitfinex","SOLUSD",1724635546888,11.27732858,159.26,159.22,1.57195652]
["bitfinex","SOLUSD",1724635547169,11.27732858,159.26,159.23,1.57195652]
["bitfinex","SOLUSD",1724635547368,11.27732858,159.26,159.24,1.57195652]
["bitfinex","SOLUSD",1724635547573,11.27732858,159.26,159.21,1.2575643]
["bitfinex","SOLUSD",1724635547763,11.27732858,159.26,159.22,1.5720059]
["bitfinex","SOLUSD",1724635547963,11.27732858,159.26,159.23,1.5720059]
["bitfinex","SOLUSD",1724635548190,11.27732858,159.26,159.24,1.5720059]
["bitfinex","SOLUSD",1724635548387,11.27732858,159.26,159.21,1.2575643]
["bitfinex","SOLUSD",1724635548555,11.27732858,159.26,159.22,1.57201163]
["bitfinex","SOLUSD",1724635548880,11.27732858,159.26,159.23,1.57201163]
["bitfinex","SOLUSD",1724635549084,11.27732858,159.26,159.24,1.57201163]
["bitfinex","SOLUSD",1724635549251,11.27732858,159.26,159.21,1.2575643]
["bitfinex","SOLUSD",1724635549454,11.27732858,159.26,159.22,1.57200043]
["bitfinex","SOLUSD",1724635549672,11.27732858,159.26,159.23,1.57200043]
["bitfinex","SOLUSD",1724635549877,11.27732858,159.26,159.24,1.57200043]
["bitfinex","SOLUSD",1724635550168,11.27732858,159.26,159.21,1.2575643]
["bitfinex","SOLUSD",1724635550377,11.27732858,159.26,159.22,1.57200114]
["bitfinex","SOLUSD",1724635550577,11.27732858,159.26,159.23,1.57200114]
["bitfinex","SOLUSD",1724635550751,11.27732858,159.26,159.24,1.57200114]
["bitfinex","SOLUSD",1724635550953,11.27732858,159.26,159.21,1.2575643]
["bitfinex","SOLUSD",1724635551183,11.27732858,159.26,159.22,1.57198968]
["bitfinex","SOLUSD",1724635551386,11.27732858,159.26,159.23,1.57198968]
["bitfinex","SOLUSD",1724635551690,11.27732858,159.26,159.24,1.57198968]
["bitfinex","SOLUSD",1724635551984,21.4252,159.29,159.21,2.51372149]
["bitfinex","SOLUSD",1724635552151,21.4252,159.29,159.22,2.82953636]
["bitfinex","SOLUSD",1724635552355,21.4252,159.29,159.23,1.57194517]
["bitfinex","SOLUSD",1724635552550,6.52175514,159.31,159.24,2.82747024]
["bitfinex","SOLUSD",1724635552772,9.70713946,159.32,159.25,1.57194517]
["bitfinex","SOLUSD",1724635553004,9.70713946,159.32,159.26,1.57194517]
["bitfinex","SOLUSD",1724635553164,7.84638925,159.32,159.27,1.57194517]
["bitfinex","SOLUSD",1724635553486,7.84638925,159.32,159.28,1.57194517]
["bitfinex","SOLUSD",1724635553654,1.56968925,159.32,159.29,1.57194517]
["bitfinex","SOLUSD",1724635553853,1.56968925,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724635553854,1.56968925,159.32,159.26,1.257307]
["bitfinex","SOLUSD",1724635554079,1.56968925,159.32,159.27,1.57147988]
["bitfinex","SOLUSD",1724635554275,1.56968925,159.32,159.28,1.57147988]
["bitfinex","SOLUSD",1724635554457,1.56968925,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724635554869,9.70713946,159.31,159.24,2.82874441]
["bitfinex","SOLUSD",1724635555172,1.56966012,159.3,159.24,1.25721974]
["bitfinex","SOLUSD",1724635555502,1.5697889,159.29,159.24,1.25721974]
["bitfinex","SOLUSD",1724635555685,15.98413946,159.31,159.22,1.25721974]
["bitfinex","SOLUSD",1724635555857,15.98413946,159.31,159.23,2.51302008]
["bitfinex","SOLUSD",1724635556056,15.98413946,159.31,159.24,2.51302008]
["bitfinex","SOLUSD",1724635556367,9.70713946,159.31,159.22,2.5130203]
["bitfinex","SOLUSD",1724635556587,9.70713946,159.31,159.23,1.25721974]
["bitfinex","SOLUSD",1724635556771,1.56963479,159.3,159.24,1.25721974]
["bitfinex","SOLUSD",1724635557999,9.70713946,159.31,159.24,2.51295969]
["bitfinex","SOLUSD",1724635558898,31.77983946,159.33,159.25,1.25571634]
["bitfinex","SOLUSD",1724635559063,31.77983946,159.33,159.25,2.51293608]
["bitfinex","SOLUSD",1724635559258,16.11403946,159.33,159.25,21.25571634]
["bitfinex","SOLUSD",1724635559885,9.70713946,159.33,159.25,21.25571634]
["bitfinex","SOLUSD",1724635560077,1.5693882,159.34,159.26,26.97962839]
["bitfinex","SOLUSD",1724635560270,7.84485559,159.35,159.26,25.72253946]
["bitfinex","SOLUSD",1724635560469,21.8479,159.37,159.26,25.72253946]
["bitfinex","SOLUSD",1724635560470,6.2751,159.36,159.26,25.72253946]
["bitfinex","SOLUSD",1724635560795,6.2751,159.36,159.27,66.25692343]
["bitfinex","SOLUSD",1724635561002,1.56918798,159.36,159.28,10.96406289]
["bitfinex","SOLUSD",1724635561167,1.56918798,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635561694,1.56918798,159.36,159.3,1.25674805]
["bitfinex","SOLUSD",1724635562067,15.98143946,159.38,159.3,1.25528095]
["bitfinex","SOLUSD",1724635562683,15.98143946,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724635562883,1.56910111,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724635563303,9.70713946,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635563603,1.56920208,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635565199,1.56920008,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724635565588,1.56920008,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724635566389,9.70713946,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635566594,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635566792,11.27669318,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635567000,24.88083946,159.36,159.26,25.72253946]
["bitfinex","SOLUSD",1724635567185,9.70713946,159.36,159.27,1.25469011]
["bitfinex","SOLUSD",1724635567388,6.275,159.37,159.28,9.70713946]
["bitfinex","SOLUSD",1724635567615,1.56909707,159.36,159.28,9.70713946]
["bitfinex","SOLUSD",1724635568207,1.56909707,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635569619,12.4789,159.39,159.3,9.70713946]
["bitfinex","SOLUSD",1724635569819,12.7666,159.43,159.32,9.70713946]
["bitfinex","SOLUSD",1724635570108,22.47373946,159.43,159.33,21.25490268]
["bitfinex","SOLUSD",1724635570703,6.2728,159.42,159.33,21.25490268]
["bitfinex","SOLUSD",1724635571015,1.56865521,159.41,159.32,9.70713946]
["bitfinex","SOLUSD",1724635571218,6.2728,159.42,159.33,21.25492599]
["bitfinex","SOLUSD",1724635572179,1.56864303,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635572705,7.8414204,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724635574085,15.98033946,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635574290,1.56868261,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724635575107,17.5489843,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635577121,14.33523653,159.43,159.34,9.70713946]
["bitfinex","SOLUSD",1724635577419,1.56863653,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724635577781,7.84143653,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724635578490,1.5685178,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724635581389,1.5685178,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635584415,7.8418178,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724635584614,15.98063946,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724635584788,1.56877351,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635586836,7.84277351,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635587342,7.84277351,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724635588940,6.2735,159.4,159.3,20.0]
["bitfinex","SOLUSD",1724635589238,6.2735,159.4,159.31,54.70713946]
["bitfinex","SOLUSD",1724635589402,7.84224125,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724635590205,1.56870149,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635591134,7.84219939,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724635592815,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635593122,1.56878709,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724635593706,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635593943,6.2735,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724635596932,11.27587881,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635597139,17.54977881,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635597455,17.54977881,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724635597917,15.98103946,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724635598812,1.56886257,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724635599014,9.70713946,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724635599240,1.5690727,159.36,159.27,9.70713946]
["bitfinex","SOLUSD",1724635599438,1.5690727,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724635599840,1.56906058,159.41,159.29,9.70713946]
["bitfinex","SOLUSD",1724635600019,17.54979286,159.4,159.3,20.0]
["bitfinex","SOLUSD",1724635600420,7.84275497,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724635601547,51.54908205,159.44,159.33,9.70713946]
["bitfinex","SOLUSD",1724635601548,12.72052421,159.44,159.33,9.70713946]
["bitfinex","SOLUSD",1724635601857,9.70713946,159.43,159.34,21.25419298]
["bitfinex","SOLUSD",1724635602652,6.2723,159.43,159.35,9.70713946]
["bitfinex","SOLUSD",1724635602850,6.2723,159.43,159.36,21.25403557]
["bitfinex","SOLUSD",1724635603346,6.2723,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724635603551,1.56840113,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724635603846,1.56840113,159.42,159.34,9.70713946]
["bitfinex","SOLUSD",1724635604150,1.56840113,159.42,159.35,65.0]
["bitfinex","SOLUSD",1724635607764,6.2723,159.43,159.35,65.0]
["bitfinex","SOLUSD",1724635608088,6.2719,159.44,159.36,9.70713946]
["bitfinex","SOLUSD",1724635608274,11.27546228,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724635608775,1.56820162,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724635609155,7.84000162,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724635610249,1.56822367,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724635610601,6.2707,159.48,159.38,10.96058438]
["bitfinex","SOLUSD",1724635610751,6.2708,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635610953,6.2708,159.47,159.4,1.25444136]
["bitfinex","SOLUSD",1724635611579,15.97793946,159.47,159.4,1.25444136]
["bitfinex","SOLUSD",1724635611880,15.97793946,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635612251,15.97793946,159.47,159.4,1.25444617]
["bitfinex","SOLUSD",1724635612474,15.97793946,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635613287,1.56805501,159.46,159.4,1.25602418]
["bitfinex","SOLUSD",1724635613459,15.97793946,159.47,159.4,1.25602418]
["bitfinex","SOLUSD",1724635613653,15.97793946,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635613986,1.56801951,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635615070,1.56801951,159.46,159.4,1.57006424]
["bitfinex","SOLUSD",1724635615253,1.56801951,159.46,159.41,1.57006424]
["bitfinex","SOLUSD",1724635615457,17.54598434,159.47,159.42,1.57006424]
["bitfinex","SOLUSD",1724635615668,17.54598434,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635615881,15.97793946,159.47,159.4,1.57006402]
["bitfinex","SOLUSD",1724635616185,15.97793946,159.47,159.41,1.57006402]
["bitfinex","SOLUSD",1724635616359,1.56803869,159.46,159.42,1.57006402]
["bitfinex","SOLUSD",1724635616563,1.56803869,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635616756,1.56803869,159.46,159.4,1.57003062]
["bitfinex","SOLUSD",1724635616965,1.56803869,159.46,159.41,1.57003062]
["bitfinex","SOLUSD",1724635617267,1.56803869,159.46,159.42,1.57003062]
["bitfinex","SOLUSD",1724635617469,1.56803869,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635617685,1.56803869,159.46,159.4,1.57002918]
["bitfinex","SOLUSD",1724635617895,1.56803869,159.46,159.41,1.57002897]
["bitfinex","SOLUSD",1724635618074,1.56803869,159.46,159.42,1.57002897]
["bitfinex","SOLUSD",1724635618274,9.70713946,159.45,159.4,1.57006352]
["bitfinex","SOLUSD",1724635618595,9.70713946,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724635618596,9.70713946,159.45,159.41,1.57006352]
["bitfinex","SOLUSD",1724635618806,9.70713946,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724635618979,9.70713946,159.45,159.4,1.57008279]
["bitfinex","SOLUSD",1724635619289,9.70713946,159.45,159.41,1.57008279]
["bitfinex","SOLUSD",1724635619597,9.70713946,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724635619775,9.70713946,159.45,159.4,1.57008736]
["bitfinex","SOLUSD",1724635619974,9.70713946,159.45,159.41,1.57008736]
["bitfinex","SOLUSD",1724635620178,1.56803869,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635620380,1.56803869,159.46,159.4,1.57009533]
["bitfinex","SOLUSD",1724635620571,1.56803869,159.46,159.41,1.57009533]
["bitfinex","SOLUSD",1724635620786,15.97793946,159.47,159.42,1.57009533]
["bitfinex","SOLUSD",1724635620992,15.97793946,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635621298,1.56804435,159.46,159.4,1.56999991]
["bitfinex","SOLUSD",1724635621498,1.56804435,159.46,159.41,1.56999991]
["bitfinex","SOLUSD",1724635621795,1.56804435,159.46,159.42,1.56999991]
["bitfinex","SOLUSD",1724635621982,1.56804435,159.46,159.4,1.56999991]
["bitfinex","SOLUSD",1724635622176,17.54598315,159.47,159.41,1.56999991]
["bitfinex","SOLUSD",1724635622499,17.54598315,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635622698,17.54598315,159.47,159.4,1.56999371]
["bitfinex","SOLUSD",1724635622876,17.54598315,159.47,159.41,1.56999371]
["bitfinex","SOLUSD",1724635623197,15.97793946,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724635623376,15.97793946,159.47,159.4,1.56999983]
["bitfinex","SOLUSD",1724635623581,1.56804383,159.46,159.41,1.56999983]
["bitfinex","SOLUSD",1724635623782,1.56804383,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635623783,9.70713946,159.45,159.42,1.56999983]
["bitfinex","SOLUSD",1724635623972,9.70713946,159.45,159.4,1.56999983]
["bitfinex","SOLUSD",1724635624175,9.70713946,159.45,159.41,1.56999983]
["bitfinex","SOLUSD",1724635624375,15.97943946,159.43,159.38,15.0611]
["bitfinex","SOLUSD",1724635624586,9.70713946,159.43,159.39,21.57007749]
["bitfinex","SOLUSD",1724635624897,9.70713946,159.43,159.4,1.57007749]
["bitfinex","SOLUSD",1724635625202,9.70713946,159.43,159.39,20.0]
["bitfinex","SOLUSD",1724635625505,9.70713946,159.43,159.4,2.82467713]
["bitfinex","SOLUSD",1724635625808,9.70713946,159.43,159.4,1.25459815]
["bitfinex","SOLUSD",1724635625983,9.70713946,159.43,159.39,20.0]
["bitfinex","SOLUSD",1724635626193,9.70713946,159.43,159.4,1.57008731]
["bitfinex","SOLUSD",1724635626571,6.2712,159.46,159.41,1.2545108]
["bitfinex","SOLUSD",1724635626769,9.70713946,159.46,159.41,1.2545108]
["bitfinex","SOLUSD",1724635627198,9.70713946,159.46,159.41,2.82456803]
["bitfinex","SOLUSD",1724635627407,9.70713946,159.46,159.41,1.2545108]
["bitfinex","SOLUSD",1724635627574,9.70713946,159.46,159.41,2.82456803]
["bitfinex","SOLUSD",1724635627777,9.70713946,159.46,159.41,1.2545108]
["bitfinex","SOLUSD",1724635628000,9.70713946,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724635628176,9.70713946,159.46,159.4,1.57007663]
["bitfinex","SOLUSD",1724635629203,11.2751846,159.46,159.4,1.57007663]
["bitfinex","SOLUSD",1724635629699,9.70713946,159.44,159.4,1.57007663]
["bitfinex","SOLUSD",1724635630102,9.70713946,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724635630399,9.70713946,159.44,159.4,1.57008308]
["bitfinex","SOLUSD",1724635632507,9.70713946,159.42,159.38,15.0611]
["bitfinex","SOLUSD",1724635634182,9.70713946,159.42,159.34,16.0579]
["bitfinex","SOLUSD",1724635634379,9.70713946,159.4,159.35,21.57030624]
["bitfinex","SOLUSD",1724635634593,21.969,159.45,159.34,16.0579]
["bitfinex","SOLUSD",1724635634594,1.56853203,159.39,159.34,16.0579]
["bitfinex","SOLUSD",1724635634907,9.70713946,159.37,159.35,1.57062667]
["bitfinex","SOLUSD",1724635635634,9.70713946,159.37,159.34,16.0579]
["bitfinex","SOLUSD",1724635636807,9.70713946,159.37,159.3,23.96744015]
["bitfinex","SOLUSD",1724635637117,9.70713946,159.35,159.31,21.57078816]
["bitfinex","SOLUSD",1724635637292,9.70713946,159.35,159.32,1.57078816]
["bitfinex","SOLUSD",1724635638130,9.70713946,159.37,159.33,1.57078816]
["bitfinex","SOLUSD",1724635638809,9.70713946,159.37,159.32,1.57078816]
["bitfinex","SOLUSD",1724635639015,9.70713946,159.37,159.33,1.57078816]
["bitfinex","SOLUSD",1724635639183,9.70713946,159.37,159.32,1.57078816]
["bitfinex","SOLUSD",1724635639395,9.70713946,159.37,159.33,1.57078816]
["bitfinex","SOLUSD",1724635639601,9.70713946,159.37,159.32,1.57076091]
["bitfinex","SOLUSD",1724635639904,9.70713946,159.37,159.33,1.57076091]
["bitfinex","SOLUSD",1724635640126,9.70713946,159.37,159.32,1.57076091]
["bitfinex","SOLUSD",1724635640318,9.70713946,159.37,159.33,1.57076091]
["bitfinex","SOLUSD",1724635640632,1.56882662,159.39,159.32,1.57076091]
["bitfinex","SOLUSD",1724635640826,9.70713946,159.38,159.33,1.57076091]
["bitfinex","SOLUSD",1724635641009,9.70713946,159.38,159.33,21.57076091]
["bitfinex","SOLUSD",1724635641323,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635643511,9.70713946,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724635643715,9.70713946,159.38,159.32,1.57076945]
["bitfinex","SOLUSD",1724635645647,9.70713946,159.38,159.33,1.57076945]
["bitfinex","SOLUSD",1724635645826,9.70713946,159.38,159.32,1.57076945]
["bitfinex","SOLUSD",1724635646035,9.70713946,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724635646332,9.70713946,159.38,159.32,1.57073176]
["bitfinex","SOLUSD",1724635646710,15.98063946,159.4,159.33,2.82565455]
["bitfinex","SOLUSD",1724635647024,15.98063946,159.4,159.34,1.57073176]
["bitfinex","SOLUSD",1724635647234,15.98063946,159.4,159.35,1.25490173]
["bitfinex","SOLUSD",1724635647611,15.98063946,159.4,159.34,1.57073176]
["bitfinex","SOLUSD",1724635649435,9.70713946,159.38,159.34,1.57073176]
["bitfinex","SOLUSD",1724635649812,9.70713946,159.38,159.34,1.57068058]
["bitfinex","SOLUSD",1724635651131,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635651512,9.70713946,159.38,159.34,1.57068079]
["bitfinex","SOLUSD",1724635652118,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635655421,9.70713946,159.38,159.34,1.57066933]
["bitfinex","SOLUSD",1724635656434,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635656646,9.70713946,159.38,159.34,1.5706607]
["bitfinex","SOLUSD",1724635657342,9.70713946,159.38,159.34,1.5706401]
["bitfinex","SOLUSD",1724635657718,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635659024,9.70713946,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724635659338,9.70713946,159.38,159.32,1.57070727]
["bitfinex","SOLUSD",1724635659531,9.70713946,159.38,159.33,1.57070727]
["bitfinex","SOLUSD",1724635659731,9.70713946,159.38,159.32,1.57070727]
["bitfinex","SOLUSD",1724635659937,9.70713946,159.38,159.33,1.57070727]
["bitfinex","SOLUSD",1724635660237,9.70713946,159.38,159.32,1.57070727]
["bitfinex","SOLUSD",1724635660451,9.70713946,159.38,159.33,1.57070727]
["bitfinex","SOLUSD",1724635660737,9.70713946,159.38,159.32,1.57070727]
["bitfinex","SOLUSD",1724635660914,7.84254212,159.39,159.33,1.57070727]
["bitfinex","SOLUSD",1724635660915,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635661114,9.70713946,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635661115,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635661346,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635661521,9.70713946,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635661522,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635661724,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635661935,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635662116,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635662312,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635662513,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635662738,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635662943,9.70713946,159.36,159.33,1.57070727]
["bitfinex","SOLUSD",1724635663123,9.70713946,159.36,159.32,1.57070727]
["bitfinex","SOLUSD",1724635663328,9.70713946,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635663637,9.70713946,159.36,159.33,1.57069289]
["bitfinex","SOLUSD",1724635663845,9.70713946,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635664839,9.70713946,159.36,159.32,1.57069311]
["bitfinex","SOLUSD",1724635665049,9.70713946,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724635666439,9.70713946,159.34,159.31,20.0]
["bitfinex","SOLUSD",1724635666612,9.70713946,159.34,159.27,6.55101253]
["bitfinex","SOLUSD",1724635666813,9.70713946,159.34,159.27,3.89412463]
["bitfinex","SOLUSD",1724635667011,9.70713946,159.34,159.26,26.56483716]
["bitfinex","SOLUSD",1724635667212,9.70713946,159.34,159.26,22.67071253]
["bitfinex","SOLUSD",1724635667940,9.70713946,159.34,159.27,45.0]
["bitfinex","SOLUSD",1724635668239,9.70713946,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724635669238,9.70713946,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724635670320,9.70713946,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724635670522,9.70713946,159.32,159.26,16.1197]
["bitfinex","SOLUSD",1724635671217,9.70713946,159.32,159.26,22.67544135]
["bitfinex","SOLUSD",1724635671829,9.70713946,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724635672508,23.0353,159.35,159.28,46.25466402]
["bitfinex","SOLUSD",1724635672509,6.6497,159.35,159.28,46.25466402]
["bitfinex","SOLUSD",1724635672712,6.6497,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724635672920,6.6497,159.35,159.3,1.25515857]
["bitfinex","SOLUSD",1724635677429,22.024,159.39,159.31,1.25508357]
["bitfinex","SOLUSD",1724635677637,22.024,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724635677825,22.024,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724635678020,6.1462,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724635678847,9.70713946,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724635679051,9.70713946,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724635679261,9.70713946,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724635679552,9.70713946,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724635682431,9.70713946,159.38,159.33,1.2549718]
["bitfinex","SOLUSD",1724635682649,9.70713946,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724635687737,6.1462,159.39,159.33,1.25428581]
["bitfinex","SOLUSD",1724635689338,9.70713946,159.42,159.34,1.25481104]
["bitfinex","SOLUSD",1724635689654,22.2842,159.43,159.34,21.25481104]
["bitfinex","SOLUSD",1724635689655,34.3899373,159.43,159.34,21.25481104]
["bitfinex","SOLUSD",1724635689838,34.3899373,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724635690029,34.3899373,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724635690426,34.3899373,159.43,159.37,1.25471661]
["bitfinex","SOLUSD",1724635690725,34.3899373,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724635691156,34.3899373,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724635691344,34.3899373,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724635691345,12.1057373,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724635691554,12.1057373,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724635694037,22.2842,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724635696679,28.5567,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724635698645,7.84119811,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724635698946,12.1057373,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724635699564,12.1057373,159.4,159.36,1.25480063]
["bitfinex","SOLUSD",1724635700157,12.1057373,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724635706367,12.1057373,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724635708837,28.5565,159.43,159.36,1.25469102]
["bitfinex","SOLUSD",1724635709046,40.6622373,159.43,159.36,1.25469102]
["bitfinex","SOLUSD",1724635712267,40.6622373,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724635712268,12.1057373,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724635712771,12.1057373,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724635713246,12.1057373,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635713448,12.1057373,159.39,159.33,1.25635858]
["bitfinex","SOLUSD",1724635714580,12.1057373,159.39,159.33,1.25634293]
["bitfinex","SOLUSD",1724635717381,12.1057373,159.39,159.34,1.25487322]
["bitfinex","SOLUSD",1724635717674,12.1057373,159.39,159.34,1.25634293]
["bitfinex","SOLUSD",1724635717875,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635718093,12.1057373,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635718094,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635718262,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635718561,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635718758,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635718961,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635719170,12.1057373,159.39,159.35,1.25634276]
["bitfinex","SOLUSD",1724635719377,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635719670,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635719877,12.1057373,159.39,159.35,1.25634276]
["bitfinex","SOLUSD",1724635720070,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635720266,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635720585,12.1057373,159.39,159.35,1.25634276]
["bitfinex","SOLUSD",1724635720783,12.1057373,159.39,159.33,1.25634276]
["bitfinex","SOLUSD",1724635720959,12.1057373,159.39,159.34,1.25634276]
["bitfinex","SOLUSD",1724635721310,12.1057373,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724635721591,12.1057373,159.37,159.33,1.25647977]
["bitfinex","SOLUSD",1724635721985,12.1057373,159.37,159.34,1.25647977]
["bitfinex","SOLUSD",1724635722169,12.1057373,159.35,159.29,1.25647977]
["bitfinex","SOLUSD",1724635722364,12.1057373,159.33,159.3,1.25647977]
["bitfinex","SOLUSD",1724635722560,12.1057373,159.33,159.31,1.25647977]
["bitfinex","SOLUSD",1724635722755,12.1057373,159.33,159.32,1.25647977]
["bitfinex","SOLUSD",1724635723068,12.1057373,159.33,159.28,1.25647977]
["bitfinex","SOLUSD",1724635723266,12.1057373,159.33,159.29,1.25647977]
["bitfinex","SOLUSD",1724635723487,12.1057373,159.33,159.3,1.25647977]
["bitfinex","SOLUSD",1724635723689,12.1057373,159.33,159.31,1.25647977]
["bitfinex","SOLUSD",1724635723894,12.1057373,159.33,159.32,1.25647977]
["bitfinex","SOLUSD",1724635724483,12.1057373,159.33,159.32,1.25667524]
["bitfinex","SOLUSD",1724635724792,12.1057373,159.33,159.29,1.25667524]
["bitfinex","SOLUSD",1724635725090,12.1057373,159.31,159.25,1.25667524]
["bitfinex","SOLUSD",1724635725268,12.1057373,159.31,159.26,1.25667524]
["bitfinex","SOLUSD",1724635725589,12.1057373,159.29,159.27,1.25667524]
["bitfinex","SOLUSD",1724635725797,12.1057373,159.29,159.23,1.25667524]
["bitfinex","SOLUSD",1724635725960,12.1057373,159.29,159.24,1.25667524]
["bitfinex","SOLUSD",1724635726165,12.1057373,159.29,159.25,1.25667524]
["bitfinex","SOLUSD",1724635726361,12.1057373,159.29,159.23,1.25667524]
["bitfinex","SOLUSD",1724635726782,12.1057373,159.29,159.23,21.25667524]
["bitfinex","SOLUSD",1724635726971,12.1057373,159.29,159.24,1.25667524]
["bitfinex","SOLUSD",1724635727178,12.1057373,159.29,159.24,5.14623306]
["bitfinex","SOLUSD",1724635727378,12.1057373,159.29,159.25,20.0]
["bitfinex","SOLUSD",1724635728059,12.1057373,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724635728261,12.1057373,159.29,159.24,3.88962098]
["bitfinex","SOLUSD",1724635729489,12.1057373,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724635731903,12.1057373,159.29,159.24,1.25568291]
["bitfinex","SOLUSD",1724635732266,12.1057373,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724635732267,12.1057373,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724635732480,12.1057373,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724635732796,12.1057373,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724635734302,7.67970366,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635734303,6.1104,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724635734469,6.1104,159.33,159.26,45.0]
["bitfinex","SOLUSD",1724635734672,6.1104,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724635739771,27.8617373,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724635740272,12.1057373,159.34,159.28,45.0]
["bitfinex","SOLUSD",1724635740490,12.1057373,159.34,159.29,21.25524029]
["bitfinex","SOLUSD",1724635740727,12.1057373,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635746307,12.1057373,159.36,159.3,1.25526069]
["bitfinex","SOLUSD",1724635746606,12.1057373,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724635749811,12.1057373,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724635753913,12.1057373,159.34,159.3,45.0]
["bitfinex","SOLUSD",1724635760614,12.1057373,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724635763018,23.62140035,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724635763318,12.1057373,159.36,159.31,1.25512256]
["bitfinex","SOLUSD",1724635763517,12.1057373,159.36,159.31,5.13696684]
["bitfinex","SOLUSD",1724635763897,12.1057373,159.36,159.31,1.25512256]
["bitfinex","SOLUSD",1724635764200,12.1057373,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724635765206,12.1057373,159.34,159.3,45.0]
["bitfinex","SOLUSD",1724635766643,12.1057373,159.34,159.31,3.88262202]
["bitfinex","SOLUSD",1724635767623,12.1057373,159.34,159.3,3.88262202]
["bitfinex","SOLUSD",1724635767803,12.1057373,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724635768007,12.1057373,159.34,159.29,6.53570264]
["bitfinex","SOLUSD",1724635768202,12.1057373,159.34,159.3,23.88286712]
["bitfinex","SOLUSD",1724635768399,12.1057373,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724635768824,12.1057373,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724635769023,12.1057373,159.34,159.3,3.88390374]
["bitfinex","SOLUSD",1724635769511,12.1057373,159.32,159.3,3.88390374]
["bitfinex","SOLUSD",1724635770297,12.1057373,159.32,159.3,3.88420327]
["bitfinex","SOLUSD",1724635770754,12.1057373,159.32,159.29,10.42197774]
["bitfinex","SOLUSD",1724635770925,12.1057373,159.32,159.3,23.88420327]
["bitfinex","SOLUSD",1724635771124,12.1057373,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724635771503,12.1057373,159.32,159.28,26.53675005]
["bitfinex","SOLUSD",1724635771826,12.1057373,159.32,159.29,3.88359464]
["bitfinex","SOLUSD",1724635772008,12.1057373,159.32,159.3,3.88359464]
["bitfinex","SOLUSD",1724635772208,12.1057373,159.32,159.3,23.88359464]
["bitfinex","SOLUSD",1724635772518,12.1057373,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724635772716,12.1057373,159.32,159.28,26.53608591]
["bitfinex","SOLUSD",1724635773016,12.1057373,159.32,159.29,3.88320458]
["bitfinex","SOLUSD",1724635773227,12.1057373,159.32,159.3,3.88320458]
["bitfinex","SOLUSD",1724635773408,12.1057373,159.32,159.31,3.88320458]
["bitfinex","SOLUSD",1724635773827,12.1057373,159.32,159.3,23.88320458]
["bitfinex","SOLUSD",1724635774025,12.1057373,159.32,159.31,3.88320458]
["bitfinex","SOLUSD",1724635774701,12.1057373,159.32,159.3,3.88320458]
["bitfinex","SOLUSD",1724635774901,12.1057373,159.32,159.31,3.88320458]
["bitfinex","SOLUSD",1724635775119,12.1057373,159.32,159.29,3.88320458]
["bitfinex","SOLUSD",1724635775400,12.1057373,159.32,159.3,3.88320458]
["bitfinex","SOLUSD",1724635775614,12.1057373,159.32,159.31,3.88320458]
["bitfinex","SOLUSD",1724635776305,6.2747,159.37,159.31,3.88320458]
["bitfinex","SOLUSD",1724635776635,12.1057373,159.34,159.32,3.88320458]
["bitfinex","SOLUSD",1724635776802,12.1057373,159.34,159.31,3.88167403]
["bitfinex","SOLUSD",1724635776998,12.1057373,159.34,159.32,3.88241731]
["bitfinex","SOLUSD",1724635777214,12.1057373,159.34,159.3,23.88241731]
["bitfinex","SOLUSD",1724635777396,12.1057373,159.34,159.31,3.88202071]
["bitfinex","SOLUSD",1724635777598,12.1057373,159.34,159.32,3.88202071]
["bitfinex","SOLUSD",1724635777824,12.1057373,159.34,159.31,6.53477079]
["bitfinex","SOLUSD",1724635778024,12.1057373,159.34,159.32,3.88212136]
["bitfinex","SOLUSD",1724635778209,12.1057373,159.34,159.31,6.53477079]
["bitfinex","SOLUSD",1724635778406,12.1057373,159.34,159.32,3.88194252]
["bitfinex","SOLUSD",1724635778611,12.1057373,159.34,159.33,3.88194252]
["bitfinex","SOLUSD",1724635783515,12.1057373,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724635783831,12.1057373,159.34,159.33,3.88190267]
["bitfinex","SOLUSD",1724635784006,12.1057373,159.34,159.33,3.88232251]
["bitfinex","SOLUSD",1724635785313,12.1057373,159.34,159.33,5.45322162]
["bitfinex","SOLUSD",1724635785612,12.1057373,159.36,159.33,11.98685305]
["bitfinex","SOLUSD",1724635785819,12.1057373,159.36,159.34,13.24008611]
["bitfinex","SOLUSD",1724635786038,12.1057373,159.36,159.35,5.45322162]
["bitfinex","SOLUSD",1724635786415,12.1057373,159.36,159.35,1.57089911]
["bitfinex","SOLUSD",1724635786822,12.1057373,159.36,159.35,5.45190415]
["bitfinex","SOLUSD",1724635787138,12.1057373,159.36,159.35,5.45175812]
["bitfinex","SOLUSD",1724635787918,12.1057373,159.36,159.35,1.57080906]
["bitfinex","SOLUSD",1724635790245,12.1057373,159.36,159.33,6.53327442]
["bitfinex","SOLUSD",1724635790418,12.1057373,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635796144,62.0977272,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635797449,13.674778,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635797642,12.1057373,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635800549,60.5286865,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635801128,12.1057373,159.36,159.35,1.57085955]
["bitfinex","SOLUSD",1724635801936,12.1057373,159.36,159.35,1.57097725]
["bitfinex","SOLUSD",1724635802143,60.5286865,159.36,159.35,1.57097725]
["bitfinex","SOLUSD",1724635803055,12.1057373,159.36,159.35,1.57097725]
["bitfinex","SOLUSD",1724635805051,12.1057373,159.36,159.35,1.57084545]
["bitfinex","SOLUSD",1724635806039,6.51505486,159.41,159.35,1.57084545]
["bitfinex","SOLUSD",1724635806244,12.1057373,159.38,159.36,1.57084545]
["bitfinex","SOLUSD",1724635806435,12.1057373,159.38,159.37,1.57084545]
["bitfinex","SOLUSD",1724635808155,12.1057373,159.38,159.37,1.57073493]
["bitfinex","SOLUSD",1724635810357,14.35691701,159.41,159.37,1.57073493]
["bitfinex","SOLUSD",1724635810651,12.1057373,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724635810857,12.1057373,159.36,159.33,1.57077027]
["bitfinex","SOLUSD",1724635811060,12.1057373,159.36,159.34,1.57077027]
["bitfinex","SOLUSD",1724635811246,12.1057373,159.36,159.35,1.57077027]
["bitfinex","SOLUSD",1724635813361,1.56879451,159.4,159.35,1.57077027]
["bitfinex","SOLUSD",1724635813535,12.1057373,159.37,159.36,1.57077027]
["bitfinex","SOLUSD",1724635815438,6.276,159.34,159.27,16.1069]
["bitfinex","SOLUSD",1724635815645,12.1057373,159.28,159.23,16.1069]
["bitfinex","SOLUSD",1724635815862,12.1057373,159.26,159.23,16.1069]
["bitfinex","SOLUSD",1724635816672,6.2775,159.3,159.23,16.1069]
["bitfinex","SOLUSD",1724635816962,12.1057373,159.24,159.23,16.1069]
["bitfinex","SOLUSD",1724635817369,1.56981431,159.27,159.21,6.1616]
["bitfinex","SOLUSD",1724635817551,12.1057373,159.22,159.19,16.2349]
["bitfinex","SOLUSD",1724635819957,12.1057373,159.22,159.2,20.0]
["bitfinex","SOLUSD",1724635821188,1.57011237,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635821365,6.2731,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724635821567,12.1057373,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635823674,12.1057373,159.26,159.21,1.2558906]
["bitfinex","SOLUSD",1724635825566,12.1057373,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724635827789,1.569909,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724635828088,12.1057373,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724635828258,12.1057373,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724635832693,12.1057373,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724635832871,12.1057373,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724635833071,12.1057373,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724635833502,1.56952513,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724635833795,12.1057373,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724635834264,12.1057373,159.26,159.24,20.0]
["bitfinex","SOLUSD",1724635834465,12.1057373,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724635834879,1.56975752,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724635835078,1.56975752,159.29,159.19,16.2349]
["bitfinex","SOLUSD",1724635835312,12.1057373,159.23,159.19,16.2349]
["bitfinex","SOLUSD",1724635836174,12.1057373,159.23,159.2,20.0]
["bitfinex","SOLUSD",1724635840492,12.1057373,159.21,159.2,20.0]
["bitfinex","SOLUSD",1724635840695,1.5702156,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724635841006,12.1057373,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724635842401,12.1057373,159.21,159.16,6.2756]
["bitfinex","SOLUSD",1724635842599,6.2802,159.23,159.15,1.57215678]
["bitfinex","SOLUSD",1724635842809,7.6944156,159.25,159.14,15.5222]
["bitfinex","SOLUSD",1724635842810,12.1057373,159.17,159.14,15.5222]
["bitfinex","SOLUSD",1724635844117,12.1057373,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724635846497,6.1242,159.25,159.15,21.25574598]
["bitfinex","SOLUSD",1724635846714,12.1057373,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724635848228,12.1057373,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724635857005,12.1057373,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724635859214,48.4229492,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724635859420,12.1057373,159.19,159.16,1.57232584]
["bitfinex","SOLUSD",1724635859620,1.57050749,159.22,159.16,1.57232584]
["bitfinex","SOLUSD",1724635859919,12.1057373,159.19,159.16,1.57232584]
["bitfinex","SOLUSD",1724635860422,12.1057373,159.19,159.17,1.57232584]
["bitfinex","SOLUSD",1724635860623,1.57058481,159.18,159.16,1.57232584]
["bitfinex","SOLUSD",1724635860808,12.1057373,159.17,159.16,1.57235159]
["bitfinex","SOLUSD",1724635861010,12.1057373,159.17,159.1,2.83037235]
["bitfinex","SOLUSD",1724635861228,12.1057373,159.14,159.11,2.83037235]
["bitfinex","SOLUSD",1724635861417,12.1057373,159.14,159.12,1.57235159]
["bitfinex","SOLUSD",1724635861617,12.1057373,159.16,159.13,1.57235159]
["bitfinex","SOLUSD",1724635861825,12.1057373,159.16,159.1,1.25802076]
["bitfinex","SOLUSD",1724635862024,12.1057373,159.16,159.11,2.83056388]
["bitfinex","SOLUSD",1724635862316,12.1057373,159.16,159.12,1.57254312]
["bitfinex","SOLUSD",1724635862523,12.1057373,159.16,159.13,1.57254312]
["bitfinex","SOLUSD",1724635862824,1.57088253,159.19,159.14,1.57254312]
["bitfinex","SOLUSD",1724635863021,1.57088253,159.19,159.15,1.57254312]
["bitfinex","SOLUSD",1724635863218,1.57088253,159.19,159.16,1.57255211]
["bitfinex","SOLUSD",1724635863435,1.57088253,159.19,159.12,3.90322177]
["bitfinex","SOLUSD",1724635863627,1.57088253,159.19,159.13,1.57256118]
["bitfinex","SOLUSD",1724635863828,1.57088253,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724635864030,12.1057373,159.18,159.13,3.90528334]
["bitfinex","SOLUSD",1724635864330,12.1057373,159.18,159.14,5.47784596]
["bitfinex","SOLUSD",1724635864530,12.1057373,159.18,159.15,1.57256262]
["bitfinex","SOLUSD",1724635864736,16.84929988,159.21,159.14,3.90528334]
["bitfinex","SOLUSD",1724635865030,12.1057373,159.18,159.11,3.90528334]
["bitfinex","SOLUSD",1724635865238,12.1057373,159.18,159.12,48.90528334]
["bitfinex","SOLUSD",1724635865446,12.1057373,159.18,159.13,23.90528334]
["bitfinex","SOLUSD",1724635865633,12.1057373,159.18,159.14,3.90528334]
["bitfinex","SOLUSD",1724635865843,12.1057373,159.16,159.14,3.90528334]
["bitfinex","SOLUSD",1724635866323,12.1057373,159.16,159.11,3.90528334]
["bitfinex","SOLUSD",1724635866524,12.1057373,159.16,159.12,3.90528334]
["bitfinex","SOLUSD",1724635866844,12.1057373,159.16,159.13,3.90528334]
["bitfinex","SOLUSD",1724635867037,12.1057373,159.16,159.11,3.90528334]
["bitfinex","SOLUSD",1724635867219,12.1057373,159.16,159.12,3.90502095]
["bitfinex","SOLUSD",1724635867543,12.1057373,159.16,159.13,3.90502095]
["bitfinex","SOLUSD",1724635867721,12.1057373,159.16,159.11,3.90502095]
["bitfinex","SOLUSD",1724635867920,12.1057373,159.16,159.12,3.90502095]
["bitfinex","SOLUSD",1724635868151,12.1057373,159.16,159.13,3.90502095]
["bitfinex","SOLUSD",1724635868350,12.1057373,159.16,159.11,3.90502095]
["bitfinex","SOLUSD",1724635868518,12.1057373,159.16,159.12,3.90502095]
["bitfinex","SOLUSD",1724635868721,12.1057373,159.16,159.11,3.90502095]
["bitfinex","SOLUSD",1724635868921,12.1057373,159.16,159.12,3.90502095]
["bitfinex","SOLUSD",1724635869217,1.5708541,159.19,159.11,3.90502095]
["bitfinex","SOLUSD",1724635869218,12.1057373,159.14,159.11,3.90502095]
["bitfinex","SOLUSD",1724635869517,12.1057373,159.14,159.1,3.90502095]
["bitfinex","SOLUSD",1724635869755,12.1057373,159.12,159.1,3.90502095]
["bitfinex","SOLUSD",1724635871154,12.1057373,159.12,159.1,23.90502095]
["bitfinex","SOLUSD",1724635871450,1.57122327,159.11,159.05,16.3058]
["bitfinex","SOLUSD",1724635871639,12.1057373,159.08,159.06,3.90703875]
["bitfinex","SOLUSD",1724635872325,12.1057373,159.08,159.02,6.5546867]
["bitfinex","SOLUSD",1724635872326,1.571692,159.07,159.03,3.90703875]
["bitfinex","SOLUSD",1724635872528,12.1057373,159.06,159.02,3.90703875]
["bitfinex","SOLUSD",1724635873348,12.1057373,159.06,159.01,16.3058]
["bitfinex","SOLUSD",1724635874223,12.1057373,159.04,159.01,16.3058]
["bitfinex","SOLUSD",1724635874428,12.1057373,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635875953,12.1057373,159.04,159.0,20.8188563]
["bitfinex","SOLUSD",1724635876165,12.1057373,159.02,159.0,20.8188563]
["bitfinex","SOLUSD",1724635876452,12.1057373,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635876828,12.1057373,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635878134,30.40725954,159.07,159.0,0.8188563]
["bitfinex","SOLUSD",1724635878536,30.40725954,159.07,159.0,20.8188563]
["bitfinex","SOLUSD",1724635879228,15.8981,159.08,159.0,20.8188563]
["bitfinex","SOLUSD",1724635879229,30.40725954,159.08,159.0,20.8188563]
["bitfinex","SOLUSD",1724635880357,30.40725954,159.08,159.01,1.25681842]
["bitfinex","SOLUSD",1724635880560,30.40725954,159.08,159.02,1.25673938]
["bitfinex","SOLUSD",1724635880736,30.40725954,159.08,159.02,21.25673938]
["bitfinex","SOLUSD",1724635881159,30.40725954,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724635883037,30.40725954,159.06,159.02,20.0]
["bitfinex","SOLUSD",1724635883240,30.40725954,159.06,159.0,0.8188563]
["bitfinex","SOLUSD",1724635884855,30.40725954,159.06,159.0,20.8188563]
["bitfinex","SOLUSD",1724635885043,30.40725954,159.08,159.0,20.8188563]
["bitfinex","SOLUSD",1724635886664,30.40725954,159.08,159.01,45.0]
["bitfinex","SOLUSD",1724635887677,30.40725954,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724635889166,1.57178064,159.07,159.02,20.0]
["bitfinex","SOLUSD",1724635889373,31.97905324,159.08,159.02,20.0]
["bitfinex","SOLUSD",1724635889583,30.40725954,159.1,159.03,1.25742687]
["bitfinex","SOLUSD",1724635889875,30.40725954,159.1,159.02,65.0]
["bitfinex","SOLUSD",1724635891670,30.40725954,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724635891863,16.0392,159.18,159.02,65.0]
["bitfinex","SOLUSD",1724635891864,30.40725954,159.14,159.04,16.2832]
["bitfinex","SOLUSD",1724635892043,30.40725954,159.14,159.05,45.0]
["bitfinex","SOLUSD",1724635892248,30.40725954,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724635892559,30.40725954,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724635892868,30.40725954,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724635893692,31.97839465,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724635893859,30.40725954,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724635894561,15.5736,159.21,159.09,16.009]
["bitfinex","SOLUSD",1724635894795,37.87920726,159.38,159.09,16.009]
["bitfinex","SOLUSD",1724635894796,21.8538,159.24,159.1,66.25657327]
["bitfinex","SOLUSD",1724635895099,30.40725954,159.22,159.1,65.0]
["bitfinex","SOLUSD",1724635895299,1.57059143,159.21,159.1,65.0]
["bitfinex","SOLUSD",1724635895782,30.40725954,159.22,159.1,65.0]
["bitfinex","SOLUSD",1724635895783,30.40725954,159.22,159.1,95.40725954]
["bitfinex","SOLUSD",1724635896091,1.57033351,159.21,159.1,95.40725954]
["bitfinex","SOLUSD",1724635896499,30.40725954,159.22,159.1,95.40725954]
["bitfinex","SOLUSD",1724635896667,30.40725954,159.22,159.11,23.0455]
["bitfinex","SOLUSD",1724635896870,1.57037531,159.21,159.12,65.0]
["bitfinex","SOLUSD",1724635897807,30.40725954,159.22,159.12,65.0]
["bitfinex","SOLUSD",1724635899567,1.57043817,159.21,159.12,65.0]
["bitfinex","SOLUSD",1724635900378,31.9776961,159.2,159.12,65.0]
["bitfinex","SOLUSD",1724635900680,31.9776961,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724635900915,30.40725954,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724635901094,30.40725954,159.2,159.13,45.0]
["bitfinex","SOLUSD",1724635901285,30.40725954,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724635901768,6.2803,159.23,159.15,1.25643811]
["bitfinex","SOLUSD",1724635901769,30.40725954,159.23,159.15,1.25643811]
["bitfinex","SOLUSD",1724635902202,30.40725954,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724635902902,1.57041153,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724635903100,30.40725954,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724635903974,1.57041638,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724635904573,31.97767953,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724635906390,30.40725954,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724635906590,30.40725954,159.23,159.15,45.0]
["bitfinex","SOLUSD",1724635906810,30.40725954,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635907306,31.97759915,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724635907702,31.97759915,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724635907903,31.97759915,159.23,159.13,45.0]
["bitfinex","SOLUSD",1724635908206,31.97759915,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724635909903,30.40725954,159.19,159.11,23.0455]
["bitfinex","SOLUSD",1724635910218,30.40725954,159.17,159.11,23.0455]
["bitfinex","SOLUSD",1724635911986,30.40725954,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724635914786,31.97816155,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724635915995,30.40725954,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724635917420,30.40725954,159.15,159.12,20.0]
["bitfinex","SOLUSD",1724635917717,1.57108466,159.14,159.11,16.5957]
["bitfinex","SOLUSD",1724635918613,1.57108466,159.14,159.07,15.6318]
["bitfinex","SOLUSD",1724635918614,30.40725954,159.13,159.07,15.6318]
["bitfinex","SOLUSD",1724635918804,30.40725954,159.1,159.03,21.9092]
["bitfinex","SOLUSD",1724635918989,1.57161345,159.09,159.03,21.9092]
["bitfinex","SOLUSD",1724635919899,1.57161345,159.09,159.03,15.6318]
["bitfinex","SOLUSD",1724635919900,30.40725954,159.08,159.03,15.6318]
["bitfinex","SOLUSD",1724635920104,30.40725954,159.06,159.03,15.6318]
["bitfinex","SOLUSD",1724635920312,30.40725954,159.06,159.0,0.8188563]
["bitfinex","SOLUSD",1724635920313,31.97927179,159.06,159.0,0.8188563]
["bitfinex","SOLUSD",1724635920829,30.40725954,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635920993,7.85911225,159.06,159.0,0.8188563]
["bitfinex","SOLUSD",1724635920994,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635921323,31.97967439,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635921620,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635922014,1.57246976,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635925789,31.9798566,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635925996,1.57246219,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635930106,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635932001,30.40725954,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635932208,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635932414,1.57245385,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635935143,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635936221,1.57240844,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635940410,30.40725954,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635940940,28.42069252,159.08,159.0,0.8188563]
["bitfinex","SOLUSD",1724635941111,30.40725954,159.06,159.0,0.8188563]
["bitfinex","SOLUSD",1724635941316,1.57227999,159.05,159.0,0.8188563]
["bitfinex","SOLUSD",1724635941536,31.9795401,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635942040,12.16887806,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635942203,1.57244545,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635942403,12.16887806,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635948812,12.16806023,159.03,159.0,0.8188563]
["bitfinex","SOLUSD",1724635949439,1.57228052,159.02,159.0,0.8188563]
["bitfinex","SOLUSD",1724635950142,12.16806023,159.03,159.0,0.8188563]
["bitfinex","SOLUSD",1724635951207,12.16806023,159.05,159.0,0.8188563]
["bitfinex","SOLUSD",1724635952737,1.57211756,159.07,159.0,0.8188563]
["bitfinex","SOLUSD",1724635953038,12.16806023,159.08,159.01,15.8805]
["bitfinex","SOLUSD",1724635953342,12.16806023,159.06,159.01,15.8805]
["bitfinex","SOLUSD",1724635953517,1.57205616,159.05,159.01,15.8805]
["bitfinex","SOLUSD",1724635953707,12.16806023,159.06,159.01,15.8805]
["bitfinex","SOLUSD",1724635954816,1.57205352,159.05,159.01,15.8805]
["bitfinex","SOLUSD",1724635956536,1.57205719,159.05,159.01,15.8805]
["bitfinex","SOLUSD",1724635957236,12.16806023,159.06,159.01,15.8805]
["bitfinex","SOLUSD",1724635958217,12.16261697,159.06,159.01,15.8805]
["bitfinex","SOLUSD",1724635958549,12.16261697,159.07,159.02,1.57351695]
["bitfinex","SOLUSD",1724635959927,12.16261697,159.05,159.02,1.57351695]
["bitfinex","SOLUSD",1724635960131,12.16261697,159.05,159.01,15.8805]
["bitfinex","SOLUSD",1724635960823,12.16261697,159.05,159.02,1.5735284]
["bitfinex","SOLUSD",1724635962341,12.16261697,159.07,159.03,1.5735284]
["bitfinex","SOLUSD",1724635962546,1.57203499,159.06,159.03,1.5735284]
["bitfinex","SOLUSD",1724635962920,13.73465265,159.07,159.03,1.5735284]
["bitfinex","SOLUSD",1724635963338,13.73465265,159.07,159.04,1.57350929]
["bitfinex","SOLUSD",1724635963640,13.73465265,159.07,159.05,1.57350929]
["bitfinex","SOLUSD",1724635964047,1.57201925,159.09,159.03,1.57350929]
["bitfinex","SOLUSD",1724635964246,13.73463622,159.09,159.04,1.57350929]
["bitfinex","SOLUSD",1724635964426,13.73463622,159.09,159.05,1.57350929]
["bitfinex","SOLUSD",1724635964627,13.73463622,159.09,159.06,1.57350929]
["bitfinex","SOLUSD",1724635964817,13.73463622,159.09,159.05,1.57350929]
["bitfinex","SOLUSD",1724635965021,12.16261697,159.07,159.06,1.57350929]
["bitfinex","SOLUSD",1724635965230,12.16261697,159.08,159.04,1.57350929]
["bitfinex","SOLUSD",1724635965438,12.16261697,159.08,159.05,1.57350929]
["bitfinex","SOLUSD",1724635965620,12.16261697,159.08,159.06,1.57350929]
["bitfinex","SOLUSD",1724635965822,13.73450314,159.07,159.01,15.8805]
["bitfinex","SOLUSD",1724635966125,12.16261697,159.05,159.02,1.57363376]
["bitfinex","SOLUSD",1724635966323,1.57210156,159.04,159.03,1.57363376]
["bitfinex","SOLUSD",1724635967820,1.57210156,159.04,159.02,1.57363376]
["bitfinex","SOLUSD",1724635968128,1.57210156,159.04,159.03,1.57363376]
["bitfinex","SOLUSD",1724635969931,12.16261697,159.04,159.03,1.57373243]
["bitfinex","SOLUSD",1724635970132,1.57239873,159.04,159.01,1.57373243]
["bitfinex","SOLUSD",1724635970447,7.86009873,159.04,159.0,0.8188563]
["bitfinex","SOLUSD",1724635970754,12.16261697,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635971126,12.16261697,159.01,159.0,2.39293506]
["bitfinex","SOLUSD",1724635971450,7.86009873,159.04,159.0,2.39293506]
["bitfinex","SOLUSD",1724635971747,12.16261697,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635984744,18.45151697,159.01,159.0,0.8188563]
["bitfinex","SOLUSD",1724635984940,18.45151697,159.01,158.92,16.4597]
["bitfinex","SOLUSD",1724635985260,18.45151697,159.01,158.93,3.91096054]
["bitfinex","SOLUSD",1724635985261,12.16261697,158.96,158.93,3.91096054]
["bitfinex","SOLUSD",1724635986165,12.16261697,158.96,158.93,23.91096054]
["bitfinex","SOLUSD",1724635986370,12.16261697,158.96,158.92,16.4597]
["bitfinex","SOLUSD",1724635986574,12.16261697,158.96,158.93,20.0]
["bitfinex","SOLUSD",1724635987069,12.16261697,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724635987266,1.57283012,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724635987444,12.16261697,158.96,158.92,16.4597]
["bitfinex","SOLUSD",1724635987647,12.16261697,158.94,158.92,16.4597]
["bitfinex","SOLUSD",1724635987868,1.5731221,158.93,158.88,15.8724]
["bitfinex","SOLUSD",1724635988043,1.5731221,158.93,158.89,3.91230225]
["bitfinex","SOLUSD",1724635988247,1.5731221,158.93,158.88,15.8724]
["bitfinex","SOLUSD",1724635990081,12.16261697,158.92,158.88,15.8724]
["bitfinex","SOLUSD",1724635990243,12.16261697,158.9,158.84,17.1332563]
["bitfinex","SOLUSD",1724635990448,12.16261697,158.91,158.84,17.1332563]
["bitfinex","SOLUSD",1724635991144,1.57341645,158.9,158.84,17.1332563]
["bitfinex","SOLUSD",1724635991377,12.16261697,158.89,158.84,17.1332563]
["bitfinex","SOLUSD",1724635991673,12.16261697,158.91,158.84,17.1332563]
["bitfinex","SOLUSD",1724635992372,1.57358425,158.9,158.84,17.1332563]
["bitfinex","SOLUSD",1724635992883,12.16261697,158.89,158.84,17.1332563]
["bitfinex","SOLUSD",1724635993345,12.16261697,158.89,158.85,20.0]
["bitfinex","SOLUSD",1724635993760,12.16261697,158.89,158.85,21.2589083]
["bitfinex","SOLUSD",1724635994073,12.16261697,158.89,158.85,20.0]
["bitfinex","SOLUSD",1724635998569,12.16261697,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724635998751,12.16261697,158.92,158.86,1.25875372]
["bitfinex","SOLUSD",1724635999456,13.7360703,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724636000077,12.16261697,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636002777,12.16261697,158.92,158.86,1.25876516]
["bitfinex","SOLUSD",1724636002985,12.16261697,158.95,158.87,1.25858589]
["bitfinex","SOLUSD",1724636003280,12.16261697,158.95,158.87,21.25858589]
["bitfinex","SOLUSD",1724636003493,12.16261697,158.95,158.88,45.0]
["bitfinex","SOLUSD",1724636003683,12.16261697,158.95,158.89,1.25850966]
["bitfinex","SOLUSD",1724636005169,12.16261697,158.97,158.9,1.25842304]
["bitfinex","SOLUSD",1724636005886,21.5614,159.0,158.91,16.6542]
["bitfinex","SOLUSD",1724636006183,12.16261697,158.98,158.91,16.6542]
["bitfinex","SOLUSD",1724636006570,1.57297306,158.97,158.91,16.6542]
["bitfinex","SOLUSD",1724636007357,12.16261697,158.98,158.92,1.25837464]
["bitfinex","SOLUSD",1724636007559,12.16261697,158.98,158.91,16.6542]
["bitfinex","SOLUSD",1724636008360,13.73550072,158.98,158.91,16.6542]
["bitfinex","SOLUSD",1724636008882,12.16261697,158.98,158.91,16.6542]
["bitfinex","SOLUSD",1724636009259,12.16261697,159.0,158.92,66.25824782]
["bitfinex","SOLUSD",1724636009587,12.16261697,159.0,158.92,65.0]
["bitfinex","SOLUSD",1724636012286,1.57270074,159.02,158.93,6.394]
["bitfinex","SOLUSD",1724636012488,12.16261697,159.05,158.96,15.0528]
["bitfinex","SOLUSD",1724636012695,12.16261697,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724636012904,1.57239626,159.02,158.97,20.0]
["bitfinex","SOLUSD",1724636013402,12.16261697,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724636013688,12.16261697,159.03,158.97,21.25789641]
["bitfinex","SOLUSD",1724636013894,12.16261697,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724636015073,1.57230835,159.02,158.97,20.0]
["bitfinex","SOLUSD",1724636016966,13.73512115,159.01,158.97,20.0]
["bitfinex","SOLUSD",1724636017263,12.16261697,158.99,158.96,15.0528]
["bitfinex","SOLUSD",1724636018291,1.5727103,158.98,158.93,6.394]
["bitfinex","SOLUSD",1724636019292,1.5727103,158.98,158.94,20.0]
["bitfinex","SOLUSD",1724636019477,13.73544485,158.99,158.94,20.0]
["bitfinex","SOLUSD",1724636020582,12.16261697,158.99,158.94,20.0]
["bitfinex","SOLUSD",1724636021872,13.73519039,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724636022068,12.16261697,158.99,158.94,20.0]
["bitfinex","SOLUSD",1724636022277,12.16261697,158.97,158.92,15.762]
["bitfinex","SOLUSD",1724636024710,1.57285996,158.96,158.92,15.762]
["bitfinex","SOLUSD",1724636025178,12.16261697,158.97,158.92,15.762]
["bitfinex","SOLUSD",1724636025587,1.57285958,158.96,158.92,15.762]
["bitfinex","SOLUSD",1724636025806,12.16261697,158.97,158.92,15.762]
["bitfinex","SOLUSD",1724636027895,1.57285917,158.96,158.92,15.762]
["bitfinex","SOLUSD",1724636028893,13.7355982,158.95,158.92,15.762]
["bitfinex","SOLUSD",1724636029124,12.16261697,158.95,158.92,15.762]
["bitfinex","SOLUSD",1724636030787,12.16261697,158.97,158.92,15.762]
["bitfinex","SOLUSD",1724636033279,1.5728673,158.96,158.92,15.762]
["bitfinex","SOLUSD",1724636037712,1.5728673,158.96,158.89,6.5069]
["bitfinex","SOLUSD",1724636037921,1.5728673,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724636038094,12.16261697,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724636040520,13.73576174,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724636041517,12.16261697,158.95,158.9,20.0]
["bitfinex","SOLUSD",1724636041715,12.16261697,158.93,158.88,15.4279]
["bitfinex","SOLUSD",1724636042022,12.16261697,158.91,158.88,15.4279]
["bitfinex","SOLUSD",1724636044189,1.57339353,158.92,158.88,15.4279]
["bitfinex","SOLUSD",1724636044390,21.767,158.97,158.88,15.4279]
["bitfinex","SOLUSD",1724636044622,12.16261697,158.94,158.88,15.4279]
["bitfinex","SOLUSD",1724636044842,1.57329217,158.93,158.89,1.57516227]
["bitfinex","SOLUSD",1724636045234,12.16261697,158.94,158.88,15.4279]
["bitfinex","SOLUSD",1724636045413,12.16261697,158.97,158.89,22.83367431]
["bitfinex","SOLUSD",1724636045609,12.16261697,158.97,158.9,2.83348193]
["bitfinex","SOLUSD",1724636045832,12.16261697,158.95,158.9,1.57506196]
["bitfinex","SOLUSD",1724636046326,12.16261697,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724636046527,1.5730559,158.94,158.9,1.5750152]
["bitfinex","SOLUSD",1724636046700,1.5730559,158.94,158.89,20.0]
["bitfinex","SOLUSD",1724636046898,1.5730559,158.94,158.9,1.57502543]
["bitfinex","SOLUSD",1724636047115,12.16261697,158.93,158.89,20.0]
["bitfinex","SOLUSD",1724636047302,1.57333343,158.92,158.88,15.4279]
["bitfinex","SOLUSD",1724636048013,12.16261697,158.93,158.88,15.4279]
["bitfinex","SOLUSD",1724636048216,1.57327559,158.92,158.89,1.57522492]
["bitfinex","SOLUSD",1724636048413,13.73602908,158.93,158.88,15.4279]
["bitfinex","SOLUSD",1724636048626,1.57341229,158.92,158.86,0.7279371]
["bitfinex","SOLUSD",1724636048833,1.57341229,158.92,158.87,1.57540747]
["bitfinex","SOLUSD",1724636049128,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636049327,1.57359979,158.9,158.87,1.57540919]
["bitfinex","SOLUSD",1724636049535,1.57369477,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636049742,1.57369477,158.9,158.86,2.3033944]
["bitfinex","SOLUSD",1724636050029,1.57369477,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636050403,1.57369477,158.9,158.86,2.30337035]
["bitfinex","SOLUSD",1724636051224,12.16261697,158.91,158.86,2.30337035]
["bitfinex","SOLUSD",1724636051600,13.73631083,158.91,158.86,2.30337035]
["bitfinex","SOLUSD",1724636051805,13.73631083,158.91,158.86,2.30337021]
["bitfinex","SOLUSD",1724636052424,12.16261697,158.91,158.86,2.30337021]
["bitfinex","SOLUSD",1724636053115,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636054536,1.57362253,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636054736,1.57374816,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636054937,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636055933,1.57373444,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636056120,12.16261697,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636060846,12.16261697,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636061325,12.16261697,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636061645,13.73647327,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636061819,12.16261697,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636067521,12.16261697,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636070429,1.57356427,158.93,158.86,17.0645371]
["bitfinex","SOLUSD",1724636070635,12.16261697,158.92,158.86,17.0645371]
["bitfinex","SOLUSD",1724636071648,12.16261697,158.92,158.87,1.25870284]
["bitfinex","SOLUSD",1724636071856,12.16261697,158.92,158.86,17.0645371]
["bitfinex","SOLUSD",1724636072220,12.16261697,158.88,158.86,17.0645371]
["bitfinex","SOLUSD",1724636072419,12.16261697,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636073158,12.16261697,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636073827,1.57360963,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636074645,12.16261697,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636078168,1.57364354,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636078462,13.73627114,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636079442,12.16261697,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636081236,6.54744945,158.94,158.86,17.2740371]
["bitfinex","SOLUSD",1724636081456,13.73586335,158.93,158.87,66.57562224]
["bitfinex","SOLUSD",1724636081641,1.57339151,158.92,158.87,23.15087789]
["bitfinex","SOLUSD",1724636081842,1.57339151,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724636082962,12.16261697,158.91,158.87,20.0]
["bitfinex","SOLUSD",1724636083159,1.57353674,158.9,158.86,17.2740371]
["bitfinex","SOLUSD",1724636083333,13.73621281,158.91,158.87,1.57541283]
["bitfinex","SOLUSD",1724636083533,12.16261697,158.91,158.87,1.57541283]
["bitfinex","SOLUSD",1724636084260,12.16261697,158.91,158.86,17.2740371]
["bitfinex","SOLUSD",1724636084565,12.16261697,158.91,158.87,1.5754124]
["bitfinex","SOLUSD",1724636084872,12.16261697,158.91,158.86,17.2740371]
["bitfinex","SOLUSD",1724636085367,12.16261697,158.91,158.87,3.15080832]
["bitfinex","SOLUSD",1724636085569,12.16261697,158.91,158.87,1.57540416]
["bitfinex","SOLUSD",1724636087835,12.16261697,158.89,158.87,1.57540416]
["bitfinex","SOLUSD",1724636090463,1.57390209,158.9,158.87,1.57540416]
["bitfinex","SOLUSD",1724636090646,12.16261697,158.89,158.87,1.57540416]
["bitfinex","SOLUSD",1724636092570,12.16261697,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636095365,6.292,158.94,158.86,0.7279371]
["bitfinex","SOLUSD",1724636095574,6.292,158.94,158.87,1.57554381]
["bitfinex","SOLUSD",1724636095575,12.16261697,158.9,158.87,1.57554381]
["bitfinex","SOLUSD",1724636095748,12.16261697,158.9,158.88,1.57554381]
["bitfinex","SOLUSD",1724636095948,12.16261697,158.92,158.86,15.8993371]
["bitfinex","SOLUSD",1724636096146,6.54728573,158.95,158.87,2.83409433]
["bitfinex","SOLUSD",1724636096350,12.16261697,158.93,158.88,1.57537776]
["bitfinex","SOLUSD",1724636096553,1.57334208,158.92,158.86,15.8993371]
["bitfinex","SOLUSD",1724636097179,12.16261697,158.93,158.86,15.8993371]
["bitfinex","SOLUSD",1724636097374,1.5733434,158.92,158.86,15.8993371]
["bitfinex","SOLUSD",1724636097579,12.16261697,158.93,158.86,15.8993371]
["bitfinex","SOLUSD",1724636100274,1.57334012,158.92,158.86,15.8993371]
["bitfinex","SOLUSD",1724636100483,12.16261697,158.93,158.86,15.8993371]
["bitfinex","SOLUSD",1724636101165,12.16261697,158.93,158.87,21.25867292]
["bitfinex","SOLUSD",1724636101369,12.16261697,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724636101669,12.16261697,158.93,158.88,1.25867076]
["bitfinex","SOLUSD",1724636102255,18.70957404,158.97,158.89,6.2017]
["bitfinex","SOLUSD",1724636102460,6.2893,159.0,158.9,21.25839267]
["bitfinex","SOLUSD",1724636102688,12.16261697,158.97,158.91,16.4044]
["bitfinex","SOLUSD",1724636103282,12.16261697,158.95,158.91,16.4044]
["bitfinex","SOLUSD",1724636103461,12.16261697,158.93,158.9,20.0]
["bitfinex","SOLUSD",1724636103791,12.16261697,158.93,158.89,6.2017]
["bitfinex","SOLUSD",1724636103967,12.16261697,158.93,158.87,15.6646]
["bitfinex","SOLUSD",1724636104164,12.16261697,158.93,158.88,20.0]
["bitfinex","SOLUSD",1724636105387,1.57325371,158.92,158.88,20.0]
["bitfinex","SOLUSD",1724636105560,1.57325371,158.92,158.87,15.6646]
["bitfinex","SOLUSD",1724636107174,12.16261697,158.93,158.87,15.6646]
["bitfinex","SOLUSD",1724636110067,1.57334119,158.92,158.87,15.6646]
["bitfinex","SOLUSD",1724636110266,12.16261697,158.93,158.87,15.6646]
["bitfinex","SOLUSD",1724636111192,1.57334141,158.92,158.87,15.6646]
["bitfinex","SOLUSD",1724636112093,12.16261697,158.91,158.87,15.6646]
["bitfinex","SOLUSD",1724636112287,1.57354339,158.9,158.83,15.6885]
["bitfinex","SOLUSD",1724636112862,12.16261697,158.89,158.83,15.6885]
["bitfinex","SOLUSD",1724636114172,12.16261697,158.89,158.84,20.0]
["bitfinex","SOLUSD",1724636116497,12.16261697,158.89,158.84,26.58753368]
["bitfinex","SOLUSD",1724636116966,1.57360872,158.91,158.84,26.58753368]
["bitfinex","SOLUSD",1724636117169,12.16261697,158.89,158.84,26.58753368]
["bitfinex","SOLUSD",1724636118789,13.73622569,158.91,158.84,26.58753368]
["bitfinex","SOLUSD",1724636118994,13.73622569,158.91,158.84,20.0]
["bitfinex","SOLUSD",1724636119383,13.73622569,158.91,158.84,26.58756962]
["bitfinex","SOLUSD",1724636120271,12.16261697,158.91,158.85,1.25888985]
["bitfinex","SOLUSD",1724636120479,12.16261697,158.91,158.86,1.98681924]
["bitfinex","SOLUSD",1724636120890,12.16261697,158.93,158.86,1.98681924]
["bitfinex","SOLUSD",1724636121385,12.16261697,158.93,158.86,21.98681924]
["bitfinex","SOLUSD",1724636122286,1.57337863,158.92,158.86,20.7279371]
["bitfinex","SOLUSD",1724636123368,13.73599841,158.93,158.86,20.7279371]
["bitfinex","SOLUSD",1724636123568,12.16261697,158.91,158.86,20.7279371]
["bitfinex","SOLUSD",1724636124004,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636125486,12.16261697,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636131819,16.248,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636131981,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636132381,1.5735548,158.9,158.86,0.7279371]
["bitfinex","SOLUSD",1724636133580,12.16261697,158.91,158.86,0.7279371]
["bitfinex","SOLUSD",1724636133782,16.3719,158.95,158.86,0.7279371]
["bitfinex","SOLUSD",1724636133981,12.16261697,158.93,158.86,66.98662942]
["bitfinex","SOLUSD",1724636134206,1.57337622,158.92,158.86,65.7279371]
["bitfinex","SOLUSD",1724636135108,12.16261697,158.89,158.86,20.7279371]
["bitfinex","SOLUSD",1724636135311,12.16261697,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636138013,18.45661697,158.89,158.86,0.7279371]
["bitfinex","SOLUSD",1724636138188,12.16261697,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636142216,54.94486788,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636142392,18.45701697,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636145205,20.03110684,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636145499,18.45701697,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636145696,67.10748485,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636145904,1.57408961,158.87,158.86,0.7279371]
["bitfinex","SOLUSD",1724636146194,67.10748485,158.88,158.86,0.7279371]
["bitfinex","SOLUSD",1724636147333,23.0412,158.87,158.72,27.97850945]
["bitfinex","SOLUSD",1724636147616,12.16261697,158.8,158.72,21.4312]
["bitfinex","SOLUSD",1724636147923,1.57459244,158.79,158.72,21.4312]
["bitfinex","SOLUSD",1724636148126,12.16261697,158.78,158.72,21.4312]
["bitfinex","SOLUSD",1724636149632,12.16261697,158.78,158.73,45.0]
["bitfinex","SOLUSD",1724636156336,1.5745917,158.8,158.73,45.0]
["bitfinex","SOLUSD",1724636156532,12.16261697,158.8,158.74,0.73540935]
["bitfinex","SOLUSD",1724636157031,12.16261697,158.8,158.73,45.0]
["bitfinex","SOLUSD",1724636158632,1.5745607,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636159011,12.16261697,158.8,158.73,45.0]
["bitfinex","SOLUSD",1724636160427,1.57456325,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636160610,12.16261697,158.78,158.73,45.0]
["bitfinex","SOLUSD",1724636161022,12.16261697,158.76,158.72,21.4312]
["bitfinex","SOLUSD",1724636161716,12.16261697,158.77,158.72,21.4312]
["bitfinex","SOLUSD",1724636161930,12.16261697,158.78,158.73,1.25980871]
["bitfinex","SOLUSD",1724636162729,12.16261697,158.78,158.74,1.25969575]
["bitfinex","SOLUSD",1724636163227,6.53875123,158.83,158.76,16.2697]
["bitfinex","SOLUSD",1724636163532,12.16261697,158.85,158.77,66.2593142]
["bitfinex","SOLUSD",1724636164429,12.16261697,158.85,158.77,65.0]
["bitfinex","SOLUSD",1724636164733,12.16261697,158.85,158.78,1.25931621]
["bitfinex","SOLUSD",1724636164917,12.16261697,158.85,158.77,71.3589]
["bitfinex","SOLUSD",1724636166232,12.16261697,158.87,158.78,1.25918707]
["bitfinex","SOLUSD",1724636166513,12.16261697,158.87,158.78,13.42180404]
["bitfinex","SOLUSD",1724636166715,12.16261697,158.87,158.8,15.3858]
["bitfinex","SOLUSD",1724636166932,12.16261697,158.87,158.81,66.25904404]
["bitfinex","SOLUSD",1724636169118,12.16261697,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724636170020,12.16261697,158.87,158.81,65.0]
["bitfinex","SOLUSD",1724636171249,12.16261697,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724636171552,12.16261697,158.85,158.81,21.25912496]
["bitfinex","SOLUSD",1724636172944,12.16261697,158.85,158.81,20.0]
["bitfinex","SOLUSD",1724636176631,12.16261697,158.85,158.81,21.25917894]
["bitfinex","SOLUSD",1724636177032,12.16261697,158.85,158.81,20.0]
["bitfinex","SOLUSD",1724636178248,1.5739729,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636178458,12.16261697,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636178636,1.57382357,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724636179343,1.5738236,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636179531,12.16261697,158.91,158.83,6.1774]
["bitfinex","SOLUSD",1724636179739,12.16261697,158.91,158.84,1.25886338]
["bitfinex","SOLUSD",1724636183347,6.2924,158.92,158.84,1.25886338]
["bitfinex","SOLUSD",1724636183536,12.16261697,158.89,158.84,1.25886338]
["bitfinex","SOLUSD",1724636183739,22.4321,158.95,158.83,6.1774]
["bitfinex","SOLUSD",1724636183946,12.16261697,158.93,158.86,16.1607]
["bitfinex","SOLUSD",1724636184157,12.16261697,158.93,158.87,1.25872955]
["bitfinex","SOLUSD",1724636185831,12.16261697,158.95,158.87,21.25872955]
["bitfinex","SOLUSD",1724636186059,6.53499319,158.99,158.88,19.85225443]
["bitfinex","SOLUSD",1724636186264,12.16261697,158.97,158.89,65.0]
["bitfinex","SOLUSD",1724636186572,12.16261697,158.97,158.9,1.25832462]
["bitfinex","SOLUSD",1724636186741,12.16261697,158.97,158.91,16.1607]
["bitfinex","SOLUSD",1724636187049,12.16261697,158.97,158.92,1.25832196]
["bitfinex","SOLUSD",1724636188446,6.2893,159.0,158.91,16.1607]
["bitfinex","SOLUSD",1724636188447,12.16261697,158.99,158.93,1.25821853]
["bitfinex","SOLUSD",1724636188852,12.16261697,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636189037,6.2888,159.02,158.93,1.25811604]
["bitfinex","SOLUSD",1724636189234,12.16261697,159.0,158.93,21.25811604]
["bitfinex","SOLUSD",1724636190234,12.93632686,159.03,158.93,21.25811604]
["bitfinex","SOLUSD",1724636190235,6.54072686,159.03,158.94,51.0636]
["bitfinex","SOLUSD",1724636190442,6.0878,159.08,158.94,51.0636]
["bitfinex","SOLUSD",1724636190443,12.16261697,159.04,158.96,16.2064]
["bitfinex","SOLUSD",1724636190639,12.16261697,159.04,158.97,1.25771521]
["bitfinex","SOLUSD",1724636191241,12.16261697,159.04,158.97,46.25771521]
["bitfinex","SOLUSD",1724636191436,12.74941065,159.09,158.98,1.25637489]
["bitfinex","SOLUSD",1724636191437,12.16261697,159.07,158.98,1.25637489]
["bitfinex","SOLUSD",1724636191655,12.16261697,159.07,158.98,20.0]
["bitfinex","SOLUSD",1724636191850,12.16261697,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724636193352,12.16261697,159.07,159.0,1.25753227]
["bitfinex","SOLUSD",1724636193857,12.16261697,159.07,159.0,21.25753227]
["bitfinex","SOLUSD",1724636194256,12.16261697,159.09,159.0,21.25753227]
["bitfinex","SOLUSD",1724636194456,6.54088781,159.12,159.01,68.0074241]
["bitfinex","SOLUSD",1724636194666,12.16261697,159.11,159.02,33.41977064]
["bitfinex","SOLUSD",1724636194870,12.16261697,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724636195037,12.16261697,159.11,159.04,21.25715841]
["bitfinex","SOLUSD",1724636195364,12.16261697,159.11,159.05,1.25715437]
["bitfinex","SOLUSD",1724636195570,6.2841,159.14,159.06,1.25715377]
["bitfinex","SOLUSD",1724636195571,12.16261697,159.13,159.06,1.25715377]
["bitfinex","SOLUSD",1724636195736,7.85473236,159.15,159.05,45.0]
["bitfinex","SOLUSD",1724636196059,38.23276431,159.15,159.06,15.8247]
["bitfinex","SOLUSD",1724636196259,38.23276431,159.15,159.07,45.0]
["bitfinex","SOLUSD",1724636196462,31.94936431,159.15,159.07,45.0]
["bitfinex","SOLUSD",1724636197265,31.94936431,159.15,159.06,15.8247]
["bitfinex","SOLUSD",1724636197465,30.37803195,159.15,159.07,1.25705524]
["bitfinex","SOLUSD",1724636197869,30.37803195,159.13,159.07,1.25705524]
["bitfinex","SOLUSD",1724636198046,30.37803195,159.11,159.06,15.8247]
["bitfinex","SOLUSD",1724636200659,30.37803195,159.13,159.06,15.8247]
["bitfinex","SOLUSD",1724636201671,31.9493658,159.13,159.06,15.8247]
["bitfinex","SOLUSD",1724636202773,38.2335658,159.13,159.06,15.8247]
["bitfinex","SOLUSD",1724636203069,1.57133511,159.12,159.06,15.8247]
["bitfinex","SOLUSD",1724636204369,30.37803195,159.11,159.06,15.8247]
["bitfinex","SOLUSD",1724636204672,1.57155894,159.1,159.06,15.8247]
["bitfinex","SOLUSD",1724636204843,30.37803195,159.11,159.06,15.8247]
["bitfinex","SOLUSD",1724636206274,30.37803195,159.11,159.07,1.25722037]
["bitfinex","SOLUSD",1724636208375,30.37803195,159.09,159.06,15.8247]
["bitfinex","SOLUSD",1724636209859,6.2861,159.08,159.06,15.8247]
["bitfinex","SOLUSD",1724636210179,1.57174012,159.08,159.02,15.4781]
["bitfinex","SOLUSD",1724636210358,1.57174012,159.08,159.03,20.0]
["bitfinex","SOLUSD",1724636214358,30.37803195,159.07,159.03,20.0]
["bitfinex","SOLUSD",1724636214893,1.57188237,159.06,159.02,15.4781]
["bitfinex","SOLUSD",1724636215057,30.37803195,159.05,159.02,15.4781]
["bitfinex","SOLUSD",1724636215249,30.37803195,159.05,158.97,16.0363]
["bitfinex","SOLUSD",1724636215449,1.5721145,159.04,158.97,16.0363]
["bitfinex","SOLUSD",1724636215760,30.37803195,159.05,158.97,16.0363]
["bitfinex","SOLUSD",1724636216078,12.16692318,159.03,158.97,16.0363]
["bitfinex","SOLUSD",1724636216285,12.16692318,159.03,158.98,20.0]
["bitfinex","SOLUSD",1724636218090,12.16692318,159.03,158.99,1.25769141]
["bitfinex","SOLUSD",1724636219791,12.16692318,159.03,158.98,20.0]
["bitfinex","SOLUSD",1724636222181,12.16692318,159.01,158.97,16.0363]
["bitfinex","SOLUSD",1724636222461,12.16692318,158.99,158.93,15.2769]
["bitfinex","SOLUSD",1724636222691,12.16692318,158.97,158.93,15.2769]
["bitfinex","SOLUSD",1724636223597,15.7204,159.03,158.93,15.2769]
["bitfinex","SOLUSD",1724636223598,12.16692318,158.95,158.93,15.2769]
["bitfinex","SOLUSD",1724636224385,12.16692318,158.95,158.89,15.4703]
["bitfinex","SOLUSD",1724636224858,1.57271975,158.96,158.89,15.4703]
["bitfinex","SOLUSD",1724636224859,12.16692318,158.93,158.89,15.4703]
["bitfinex","SOLUSD",1724636225064,12.16692318,158.93,158.9,20.0]
["bitfinex","SOLUSD",1724636225265,12.16692318,158.91,158.89,15.4703]
["bitfinex","SOLUSD",1724636225991,7.86448726,158.95,158.89,15.4703]
["bitfinex","SOLUSD",1724636225992,30.46612023,158.92,158.89,15.4703]
["bitfinex","SOLUSD",1724636226298,30.46612023,158.92,158.84,6.4073]
["bitfinex","SOLUSD",1724636226299,30.46612023,158.92,158.85,15.0426]
["bitfinex","SOLUSD",1724636226463,30.46612023,158.9,158.85,15.0426]
["bitfinex","SOLUSD",1724636226667,36.75942023,158.9,158.85,15.0426]
["bitfinex","SOLUSD",1724636226857,30.46612023,158.88,158.85,15.0426]
["bitfinex","SOLUSD",1724636227086,30.46612023,158.9,158.85,15.0426]
["bitfinex","SOLUSD",1724636229764,30.46612023,158.92,158.85,15.0426]
["bitfinex","SOLUSD",1724636230265,30.46612023,158.92,158.86,1.25558656]
["bitfinex","SOLUSD",1724636230693,30.46612023,158.92,158.85,15.0426]
["bitfinex","SOLUSD",1724636231696,1.57353916,158.91,158.85,15.0426]
["bitfinex","SOLUSD",1724636233218,30.46612023,158.94,158.86,66.25811776]
["bitfinex","SOLUSD",1724636233584,30.46612023,158.96,158.86,66.25811776]
["bitfinex","SOLUSD",1724636233783,6.2266,158.97,158.86,66.25811776]
["bitfinex","SOLUSD",1724636233784,30.46612023,158.98,158.87,6.4741]
["bitfinex","SOLUSD",1724636234004,1.57297552,158.97,158.88,65.0]
["bitfinex","SOLUSD",1724636236235,30.46612023,158.98,158.88,65.0]
["bitfinex","SOLUSD",1724636236417,36.75622023,158.98,158.88,65.0]
["bitfinex","SOLUSD",1724636236810,30.46612023,158.96,158.88,65.0]
["bitfinex","SOLUSD",1724636237117,1.57304638,158.95,158.88,65.0]
["bitfinex","SOLUSD",1724636237280,30.46612023,158.96,158.88,65.0]
["bitfinex","SOLUSD",1724636237477,30.46612023,158.96,158.88,20.0]
["bitfinex","SOLUSD",1724636237713,6.2905,158.97,158.88,20.0]
["bitfinex","SOLUSD",1724636238009,30.46612023,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724636238315,30.46612023,158.95,158.89,1.25850409]
["bitfinex","SOLUSD",1724636238486,36.75662023,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724636238688,30.46612023,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724636238991,32.03912069,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724636243423,30.46612023,158.99,158.9,16.8617014]
["bitfinex","SOLUSD",1724636244330,36.75582023,158.99,158.9,16.8617014]
["bitfinex","SOLUSD",1724636244555,36.75582023,158.99,158.9,15.6033]
["bitfinex","SOLUSD",1724636244918,36.75582023,158.99,158.91,1.25832724]
["bitfinex","SOLUSD",1724636246327,36.75582023,158.99,158.9,15.6033]
["bitfinex","SOLUSD",1724636246523,1.5729084,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724636247237,1.5729084,158.98,158.9,15.6033]
["bitfinex","SOLUSD",1724636247238,30.46612023,158.97,158.9,15.6033]
["bitfinex","SOLUSD",1724636247440,1.57301715,158.96,158.9,15.6033]
["bitfinex","SOLUSD",1724636248028,12.18048057,158.95,158.9,15.6033]
["bitfinex","SOLUSD",1724636249628,12.18048057,158.93,158.9,15.6033]
["bitfinex","SOLUSD",1724636250021,12.18048057,158.91,158.9,15.6033]
["bitfinex","SOLUSD",1724636250418,12.18048057,158.93,158.9,15.6033]
["bitfinex","SOLUSD",1724636252532,12.18048057,158.91,158.87,6.4741]
["bitfinex","SOLUSD",1724636252738,12.18048057,158.91,158.88,21.2586821]
["bitfinex","SOLUSD",1724636253422,12.18048057,158.91,158.88,20.0]
["bitfinex","SOLUSD",1724636256053,12.18048057,158.91,158.88,21.2586462]
["bitfinex","SOLUSD",1724636256718,12.18048057,158.91,158.88,20.0]
["bitfinex","SOLUSD",1724636257621,12.18048057,158.91,158.88,21.25864173]
["bitfinex","SOLUSD",1724636258142,12.18048057,158.93,158.88,20.0]
["bitfinex","SOLUSD",1724636261649,1.5732621,158.92,158.88,20.0]
["bitfinex","SOLUSD",1724636264070,12.18048057,158.91,158.86,15.405]
["bitfinex","SOLUSD",1724636264234,54.85432228,158.96,158.86,15.405]
["bitfinex","SOLUSD",1724636264235,12.18048057,158.89,158.86,15.405]
["bitfinex","SOLUSD",1724636267257,12.18048057,158.91,158.86,15.405]
["bitfinex","SOLUSD",1724636267733,1.57352871,158.9,158.86,15.405]
["bitfinex","SOLUSD",1724636268958,12.18048057,158.91,158.86,15.405]
["bitfinex","SOLUSD",1724636269156,1.57352907,158.9,158.86,15.405]
["bitfinex","SOLUSD",1724636270871,13.75400696,158.92,158.86,15.405]
["bitfinex","SOLUSD",1724636271238,13.75400696,158.92,158.87,1.57553331]
["bitfinex","SOLUSD",1724636271556,13.75400696,158.92,158.86,15.405]
["bitfinex","SOLUSD",1724636271763,13.75400696,158.92,158.87,1.5755331]
["bitfinex","SOLUSD",1724636271939,13.75400696,158.92,158.86,15.405]
["bitfinex","SOLUSD",1724636272264,13.75400696,158.92,158.87,1.57553331]
["bitfinex","SOLUSD",1724636272484,13.75400696,158.92,158.86,15.405]
["bitfinex","SOLUSD",1724636272634,20.04650696,158.92,158.86,15.405]
["bitfinex","SOLUSD",1724636272840,1.57353605,158.91,158.86,15.405]
["bitfinex","SOLUSD",1724636273040,12.18048057,158.9,158.83,6.1165]
["bitfinex","SOLUSD",1724636273239,1.57361635,158.89,158.84,21.57561945]
["bitfinex","SOLUSD",1724636273542,12.18048057,158.88,158.85,1.57561945]
["bitfinex","SOLUSD",1724636273744,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636273959,12.18048057,158.88,158.84,1.57563638]
["bitfinex","SOLUSD",1724636274162,12.18048057,158.88,158.85,1.57563638]
["bitfinex","SOLUSD",1724636274364,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636274557,12.18048057,158.88,158.84,1.57563689]
["bitfinex","SOLUSD",1724636274863,12.18048057,158.88,158.85,1.57563689]
["bitfinex","SOLUSD",1724636275065,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636275242,12.18048057,158.88,158.84,1.57563698]
["bitfinex","SOLUSD",1724636275442,12.18048057,158.88,158.85,1.57563698]
["bitfinex","SOLUSD",1724636275644,1.57373606,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724636275843,1.57373606,158.87,158.84,1.57564655]
["bitfinex","SOLUSD",1724636276057,1.57373606,158.87,158.85,1.57564655]
["bitfinex","SOLUSD",1724636276269,1.57373606,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724636276459,1.57373606,158.87,158.84,1.57564966]
["bitfinex","SOLUSD",1724636276659,1.57373606,158.87,158.85,1.57564966]
["bitfinex","SOLUSD",1724636276858,1.57373606,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724636277059,1.57373606,158.87,158.84,1.57564819]
["bitfinex","SOLUSD",1724636277268,12.18048057,158.88,158.85,1.57564819]
["bitfinex","SOLUSD",1724636277453,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636277772,12.18048057,158.88,158.84,1.57562995]
["bitfinex","SOLUSD",1724636277964,1.57373746,158.87,158.85,1.57562995]
["bitfinex","SOLUSD",1724636278271,1.57373746,158.87,158.83,20.0]
["bitfinex","SOLUSD",1724636278769,1.57373746,158.87,158.84,1.57563676]
["bitfinex","SOLUSD",1724636278969,1.57373746,158.87,158.85,1.57563676]
["bitfinex","SOLUSD",1724636279153,13.75421848,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636279362,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636279558,6.2932,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724636279743,12.18048057,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636280358,13.75421157,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636280564,12.18048057,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636281481,13.75421331,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636283585,12.18048057,158.89,158.84,1.57570445]
["bitfinex","SOLUSD",1724636283796,13.75421241,158.89,158.84,1.57570445]
["bitfinex","SOLUSD",1724636283984,13.75421241,158.89,158.83,1.57582542]
["bitfinex","SOLUSD",1724636284287,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636284463,13.75421241,158.89,158.83,1.57581441]
["bitfinex","SOLUSD",1724636284668,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636284875,13.75421241,158.89,158.83,1.5757806]
["bitfinex","SOLUSD",1724636285074,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636285285,13.75421241,158.89,158.83,1.5757806]
["bitfinex","SOLUSD",1724636285456,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636285660,13.75421241,158.89,158.83,1.57578038]
["bitfinex","SOLUSD",1724636285895,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636286094,13.75421241,158.89,158.83,1.57578038]
["bitfinex","SOLUSD",1724636286390,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636286690,13.75421241,158.89,158.83,1.57578038]
["bitfinex","SOLUSD",1724636286860,13.75421241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636287064,13.75421241,158.89,158.83,1.57579182]
["bitfinex","SOLUSD",1724636287599,20.04801241,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636287805,18.47428057,158.89,158.82,15.3222]
["bitfinex","SOLUSD",1724636288091,1.57387683,158.88,158.82,15.3222]
["bitfinex","SOLUSD",1724636291094,1.57387683,158.88,158.79,23.0856]
["bitfinex","SOLUSD",1724636291349,12.18048057,158.87,158.8,21.57588037]
["bitfinex","SOLUSD",1724636291590,12.18048057,158.85,158.79,16.5851]
["bitfinex","SOLUSD",1724636291797,1.57406116,158.84,158.79,16.5851]
["bitfinex","SOLUSD",1724636292786,1.57406116,158.84,158.75,34.07068057]
["bitfinex","SOLUSD",1724636293070,1.57406116,158.84,158.76,66.57619556]
["bitfinex","SOLUSD",1724636293267,1.57406116,158.84,158.77,1.57619556]
["bitfinex","SOLUSD",1724636293481,12.18048057,158.83,158.77,1.57619556]
["bitfinex","SOLUSD",1724636293795,18.47568057,158.85,158.77,1.57619556]
["bitfinex","SOLUSD",1724636293990,20.04986032,158.85,158.76,1.57619556]
["bitfinex","SOLUSD",1724636294201,20.04986032,158.85,158.77,1.57619556]
["bitfinex","SOLUSD",1724636294504,20.04986032,158.85,158.76,1.57619556]
["bitfinex","SOLUSD",1724636294797,20.04986032,158.85,158.77,1.57619556]
["bitfinex","SOLUSD",1724636295098,20.04986032,158.85,158.77,21.57619556]
["bitfinex","SOLUSD",1724636295284,12.18048057,158.85,158.77,32.18048057]
["bitfinex","SOLUSD",1724636295586,22.8387,158.86,158.78,46.25834923]
["bitfinex","SOLUSD",1724636295891,22.8387,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724636296093,24.41281157,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724636298887,13.75459194,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724636299093,13.75459194,158.85,158.76,20.0]
["bitfinex","SOLUSD",1724636299413,12.18048057,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724636300507,18.47728057,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724636300687,1.57453564,158.8,158.71,28.77928057]
["bitfinex","SOLUSD",1724636300888,1.57453564,158.8,158.72,1.57661502]
["bitfinex","SOLUSD",1724636300889,18.47828057,158.79,158.72,1.57661502]
["bitfinex","SOLUSD",1724636301088,20.05294934,158.79,158.72,1.57661502]
["bitfinex","SOLUSD",1724636301284,12.18048057,158.79,158.72,1.57661502]
["bitfinex","SOLUSD",1724636301913,12.18048057,158.79,158.73,1.25973309]
["bitfinex","SOLUSD",1724636302622,13.75514692,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636303316,12.18048057,158.79,158.73,1.25976104]
["bitfinex","SOLUSD",1724636303511,6.2983,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636303693,1.57468262,158.77,158.72,20.0]
["bitfinex","SOLUSD",1724636304094,12.18048057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636305320,13.75515135,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636306100,13.75515135,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636306308,13.75515188,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636307002,18.47808057,158.79,158.72,21.25984609]
["bitfinex","SOLUSD",1724636307699,1.57490442,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636308503,18.47808057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636309809,18.47808057,158.79,158.73,1.2599227]
["bitfinex","SOLUSD",1724636311012,15.6848,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724636311212,12.18048057,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636311419,13.75514747,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636311622,12.18048057,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636311825,12.18048057,158.79,158.72,45.0]
["bitfinex","SOLUSD",1724636314048,13.75514679,158.79,158.72,45.0]
["bitfinex","SOLUSD",1724636314414,13.75514679,158.79,158.71,16.5988]
["bitfinex","SOLUSD",1724636314612,13.75514679,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636315350,12.18048057,158.79,158.73,0.98869096]
["bitfinex","SOLUSD",1724636315525,12.18048057,158.79,158.73,45.98869096]
["bitfinex","SOLUSD",1724636317313,15.6848,158.8,158.73,45.98869096]
["bitfinex","SOLUSD",1724636317511,15.6848,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724636317744,13.09996578,158.83,158.75,58.1843941]
["bitfinex","SOLUSD",1724636317927,6.5672,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724636318241,6.5672,158.83,158.77,46.25933674]
["bitfinex","SOLUSD",1724636318645,6.5672,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724636319441,1.57425098,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724636319923,18.74768057,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724636320333,18.74768057,158.83,158.77,1.25945206]
["bitfinex","SOLUSD",1724636320647,1.57426801,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724636320817,18.74768057,158.83,158.73,12.18048057]
["bitfinex","SOLUSD",1724636321017,18.74768057,158.83,158.74,65.0]
["bitfinex","SOLUSD",1724636321452,18.74768057,158.83,158.75,1.57631913]
["bitfinex","SOLUSD",1724636321824,18.74768057,158.83,158.74,65.0]
["bitfinex","SOLUSD",1724636323255,18.74768057,158.83,158.75,1.57639521]
["bitfinex","SOLUSD",1724636323957,12.18048057,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724636324161,12.18048057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636326136,12.18048057,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636326356,12.18048057,158.79,158.74,20.0]
["bitfinex","SOLUSD",1724636328232,12.18048057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636328432,12.18048057,158.79,158.73,1.25980996]
["bitfinex","SOLUSD",1724636330235,12.18048057,158.79,158.73,2.83649306]
["bitfinex","SOLUSD",1724636330435,12.18048057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636330840,12.18048057,158.79,158.73,1.57671717]
["bitfinex","SOLUSD",1724636331068,12.18048057,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636332238,12.18048057,158.79,158.73,1.57673687]
["bitfinex","SOLUSD",1724636332769,1.57471554,158.78,158.73,1.57672819]
["bitfinex","SOLUSD",1724636333057,27.48188057,158.79,158.7,0.8185039]
["bitfinex","SOLUSD",1724636333239,27.48188057,158.79,158.71,2.83662191]
["bitfinex","SOLUSD",1724636333440,27.48188057,158.79,158.72,1.57676371]
["bitfinex","SOLUSD",1724636333739,27.48188057,158.79,158.71,1.2598582]
["bitfinex","SOLUSD",1724636333946,27.48188057,158.79,158.72,1.57678104]
["bitfinex","SOLUSD",1724636334146,15.3014,158.79,158.73,1.57678225]
["bitfinex","SOLUSD",1724636334364,15.3014,158.79,158.71,17.35772029]
["bitfinex","SOLUSD",1724636334542,15.3014,158.79,158.72,66.57671578]
["bitfinex","SOLUSD",1724636334742,15.3014,158.79,158.73,2.83648597]
["bitfinex","SOLUSD",1724636334944,15.3014,158.79,158.74,1.25977019]
["bitfinex","SOLUSD",1724636336172,15.3014,158.79,158.73,1.25977012]
["bitfinex","SOLUSD",1724636336540,15.3014,158.79,158.74,1.57670533]
["bitfinex","SOLUSD",1724636336743,15.3014,158.79,158.72,65.0]
["bitfinex","SOLUSD",1724636337056,27.48188057,158.79,158.73,1.57670577]
["bitfinex","SOLUSD",1724636337259,27.48188057,158.79,158.74,1.57670577]
["bitfinex","SOLUSD",1724636337438,1.57476655,158.78,158.72,65.0]
["bitfinex","SOLUSD",1724636337642,27.48188057,158.79,158.73,1.57673721]
["bitfinex","SOLUSD",1724636337948,27.48188057,158.79,158.7,0.8185039]
["bitfinex","SOLUSD",1724636338156,27.48188057,158.79,158.71,1.57681659]
["bitfinex","SOLUSD",1724636338379,27.48188057,158.79,158.72,2.83672245]
["bitfinex","SOLUSD",1724636338665,27.48188057,158.79,158.73,1.57681615]
["bitfinex","SOLUSD",1724636338842,15.3014,158.79,158.74,1.57681615]
["bitfinex","SOLUSD",1724636339041,12.18048057,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636339242,12.18048057,158.78,158.73,1.57678252]
["bitfinex","SOLUSD",1724636339742,12.18048057,158.78,158.74,1.57678252]
["bitfinex","SOLUSD",1724636340073,12.18048057,158.78,158.73,1.25986668]
["bitfinex","SOLUSD",1724636340254,12.18048057,158.78,158.74,1.57678373]
["bitfinex","SOLUSD",1724636340454,12.18048057,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636340656,12.18048057,158.78,158.73,1.57678395]
["bitfinex","SOLUSD",1724636340976,13.75532343,158.78,158.74,1.57678395]
["bitfinex","SOLUSD",1724636341142,13.75532343,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636341345,13.75532343,158.78,158.73,1.57678395]
["bitfinex","SOLUSD",1724636341646,13.75532343,158.78,158.74,1.57678395]
["bitfinex","SOLUSD",1724636341853,13.75532343,158.78,158.72,20.0]
["bitfinex","SOLUSD",1724636342058,15.3014,158.79,158.73,1.57678395]
["bitfinex","SOLUSD",1724636342246,27.48188057,158.79,158.74,1.57678395]
["bitfinex","SOLUSD",1724636342574,29.05667295,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636342780,29.05667295,158.79,158.73,1.5767833]
["bitfinex","SOLUSD",1724636343070,29.05667295,158.79,158.74,1.5767833]
["bitfinex","SOLUSD",1724636343278,29.05667295,158.79,158.75,1.5767833]
["bitfinex","SOLUSD",1724636343479,29.05667295,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636343648,29.05667295,158.79,158.73,1.57676537]
["bitfinex","SOLUSD",1724636343847,29.05667295,158.79,158.74,1.57676537]
["bitfinex","SOLUSD",1724636344171,29.05667295,158.79,158.75,1.57676494]
["bitfinex","SOLUSD",1724636344366,15.3014,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724636344682,15.3014,158.79,158.73,47.83809454]
["bitfinex","SOLUSD",1724636344842,15.3014,158.79,158.73,45.0]
["bitfinex","SOLUSD",1724636345046,28.75281816,158.83,158.74,2.83644093]
["bitfinex","SOLUSD",1724636345280,12.18048057,158.82,158.74,21.25972985]
["bitfinex","SOLUSD",1724636345443,12.18048057,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724636345645,12.18048057,158.82,158.76,1.25952097]
["bitfinex","SOLUSD",1724636346882,12.18048057,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724636347278,1.57439807,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724636347469,12.18048057,158.8,158.75,45.0]
["bitfinex","SOLUSD",1724636347678,13.75487864,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724636348350,13.75487864,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724636348674,7.87104564,158.82,158.73,20.0]
["bitfinex","SOLUSD",1724636348887,12.18048057,158.81,158.74,46.26128357]
["bitfinex","SOLUSD",1724636349085,12.18048057,158.81,158.74,45.0]
["bitfinex","SOLUSD",1724636350698,1.57454564,158.82,158.74,45.0]
["bitfinex","SOLUSD",1724636350881,12.18048057,158.81,158.74,45.0]
["bitfinex","SOLUSD",1724636351059,12.18048057,158.81,158.75,1.25949553]
["bitfinex","SOLUSD",1724636351259,12.18048057,158.81,158.74,45.0]
["bitfinex","SOLUSD",1724636354758,7.87075565,158.82,158.74,45.0]
["bitfinex","SOLUSD",1724636355065,22.2215,158.83,158.76,12.18048057]
["bitfinex","SOLUSD",1724636355262,1.57422879,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724636355490,1.57422879,158.82,158.74,57.18048057]
["bitfinex","SOLUSD",1724636355491,22.2215,158.83,158.76,12.18048057]
["bitfinex","SOLUSD",1724636355679,6.5672,158.83,158.77,70.17699997]
["bitfinex","SOLUSD",1724636355875,40.90118057,158.87,158.78,11.76747722]
["bitfinex","SOLUSD",1724636356078,40.90118057,158.87,158.79,71.43621342]
["bitfinex","SOLUSD",1724636356293,34.60668057,158.87,158.79,66.25921345]
["bitfinex","SOLUSD",1724636356526,22.4262,158.87,158.8,5.17613184]
["bitfinex","SOLUSD",1724636357804,22.4262,158.87,158.8,3.91534265]
["bitfinex","SOLUSD",1724636358120,22.4262,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724636358326,1.57390194,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724636358886,22.4262,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724636359092,24.0000976,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724636359393,30.2945976,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724636359702,12.18048057,158.86,158.8,1.2592329]
["bitfinex","SOLUSD",1724636360003,13.75452169,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724636360593,1.57395766,158.85,158.79,45.0]
["bitfinex","SOLUSD",1724636360921,12.18048057,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724636360922,13.75443814,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724636362693,1.57395845,158.85,158.79,45.0]
["bitfinex","SOLUSD",1724636363518,1.57395845,158.85,158.76,12.18048057]
["bitfinex","SOLUSD",1724636363690,18.47538057,158.86,158.77,66.25934596]
["bitfinex","SOLUSD",1724636365811,13.75466097,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636367305,12.18048057,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636367509,13.75451657,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636369728,13.75451682,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636370609,12.18048057,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636371531,13.75451701,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636373141,12.18048057,158.86,158.77,65.0]
["bitfinex","SOLUSD",1724636373343,22.4262,158.87,158.78,13.43970958]
["bitfinex","SOLUSD",1724636373506,22.4262,158.87,158.8,12.18048057]
["bitfinex","SOLUSD",1724636373831,22.4262,158.87,158.81,66.25899123]
["bitfinex","SOLUSD",1724636374699,22.4262,158.87,158.81,65.0]
["bitfinex","SOLUSD",1724636376011,22.4262,158.87,158.82,1.25907538]
["bitfinex","SOLUSD",1724636376209,22.4262,158.87,158.81,65.0]
["bitfinex","SOLUSD",1724636377537,12.18048057,158.88,158.81,65.0]
["bitfinex","SOLUSD",1724636377715,6.53235741,158.91,158.82,12.18048057]
["bitfinex","SOLUSD",1724636377912,34.05028057,158.92,158.83,65.0]
["bitfinex","SOLUSD",1724636378214,34.05028057,158.92,158.84,1.25881169]
["bitfinex","SOLUSD",1724636378804,34.05028057,158.92,158.85,1.25876305]
["bitfinex","SOLUSD",1724636379025,34.05028057,158.92,158.83,65.0]
["bitfinex","SOLUSD",1724636379327,1.57348628,158.91,158.83,65.0]
["bitfinex","SOLUSD",1724636381121,41.9162942,158.92,158.83,65.0]
["bitfinex","SOLUSD",1724636382224,40.34278057,158.92,158.83,65.0]
["bitfinex","SOLUSD",1724636382536,7.8663897,158.91,158.83,65.0]
["bitfinex","SOLUSD",1724636382727,12.18048057,158.9,158.83,65.0]
["bitfinex","SOLUSD",1724636382910,1.57366379,158.89,158.83,65.0]
["bitfinex","SOLUSD",1724636383111,12.18048057,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724636383334,12.18048057,158.9,158.84,1.25895601]
["bitfinex","SOLUSD",1724636383618,13.75416268,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724636383816,11.25416268,158.9,158.82,45.0]
["bitfinex","SOLUSD",1724636384025,11.25416268,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724636384707,12.18048057,158.88,158.73,21.7514]
["bitfinex","SOLUSD",1724636384908,12.18048057,158.88,158.78,12.18048057]
["bitfinex","SOLUSD",1724636385221,12.18048057,158.88,158.79,46.25909811]
["bitfinex","SOLUSD",1724636385424,12.18048057,158.88,158.8,1.25909812]
["bitfinex","SOLUSD",1724636386220,12.18048057,158.88,158.8,21.25909812]
["bitfinex","SOLUSD",1724636386433,12.18048057,158.88,158.81,45.0]
["bitfinex","SOLUSD",1724636386642,12.18048057,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724636387012,13.75435408,158.88,158.82,20.0]
["bitfinex","SOLUSD",1724636387527,12.18048057,158.9,158.83,1.2590979]
["bitfinex","SOLUSD",1724636387715,21.8698,158.92,158.84,1.25897283]
["bitfinex","SOLUSD",1724636387914,21.8698,158.92,158.84,13.4394534]
["bitfinex","SOLUSD",1724636388116,21.8698,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724636389943,21.8698,158.92,158.86,1.25867609]
["bitfinex","SOLUSD",1724636390346,21.8698,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724636392421,23.44312715,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724636392617,23.44312715,158.92,158.84,45.0]
["bitfinex","SOLUSD",1724636392946,35.62360772,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724636394042,34.05028057,158.92,158.86,1.25879484]
["bitfinex","SOLUSD",1724636394449,21.8698,158.92,158.86,1.25879484]
["bitfinex","SOLUSD",1724636394634,21.8698,158.92,158.86,46.25879484]
["bitfinex","SOLUSD",1724636396141,6.6404,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724636396347,6.6404,158.92,158.88,1.2585676]
["bitfinex","SOLUSD",1724636396758,28.0426,158.96,158.88,46.2585676]
["bitfinex","SOLUSD",1724636398065,21.7517,158.96,158.88,46.2585676]
["bitfinex","SOLUSD",1724636398262,21.7517,158.96,158.89,32.18048057]
["bitfinex","SOLUSD",1724636398570,21.7517,158.96,158.9,46.25828546]
["bitfinex","SOLUSD",1724636398880,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636399055,21.7517,158.96,158.92,1.25828648]
["bitfinex","SOLUSD",1724636403980,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636405569,21.7517,158.96,158.92,1.25829102]
["bitfinex","SOLUSD",1724636405764,21.7517,158.96,158.92,1.25825277]
["bitfinex","SOLUSD",1724636405963,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636409185,21.7517,158.96,158.9,45.0]
["bitfinex","SOLUSD",1724636409495,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636413484,21.7517,158.96,158.92,1.2582539]
["bitfinex","SOLUSD",1724636413990,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636415183,21.7517,158.96,158.92,1.25825487]
["bitfinex","SOLUSD",1724636415384,21.7517,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636416007,21.7517,158.96,158.92,1.258225]
["bitfinex","SOLUSD",1724636416181,21.7517,158.96,158.93,1.25822212]
["bitfinex","SOLUSD",1724636416382,6.2897,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636417717,23.70033013,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724636418013,35.8808107,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724636418393,42.1704107,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724636418809,6.2897,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636419006,1.5727301,158.98,158.92,45.0]
["bitfinex","SOLUSD",1724636420025,6.2897,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636420182,23.70029495,159.0,158.92,45.0]
["bitfinex","SOLUSD",1724636420387,22.1276,159.0,158.93,1.258165]
["bitfinex","SOLUSD",1724636420703,22.1276,159.0,158.93,33.43864557]
["bitfinex","SOLUSD",1724636420893,22.1276,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724636421215,22.1276,159.0,158.95,1.25800171]
["bitfinex","SOLUSD",1724636422106,22.1276,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724636426221,1.5725413,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724636426525,1.5725413,158.99,158.91,20.0]
["bitfinex","SOLUSD",1724636426726,1.5725413,158.99,158.92,46.57472985]
["bitfinex","SOLUSD",1724636427021,1.5725413,158.99,158.93,20.0]
["bitfinex","SOLUSD",1724636427225,12.18048057,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724636428126,13.75321017,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724636428421,13.75321017,158.98,158.9,15.1879]
["bitfinex","SOLUSD",1724636428603,12.18048057,158.94,158.86,15.1879]
["bitfinex","SOLUSD",1724636428809,12.18048057,158.94,158.69,31.29073229]
["bitfinex","SOLUSD",1724636428810,20.31106727,158.94,158.87,1.57513864]
["bitfinex","SOLUSD",1724636429110,12.18048057,158.92,158.82,28.71188057]
["bitfinex","SOLUSD",1724636429419,13.75395417,158.92,158.83,1.57513864]
["bitfinex","SOLUSD",1724636429715,20.04645417,158.92,158.82,28.71188057]
["bitfinex","SOLUSD",1724636430025,20.04645417,158.92,158.84,1.57551324]
["bitfinex","SOLUSD",1724636430200,20.04645417,158.92,158.82,28.71188057]
["bitfinex","SOLUSD",1724636430691,13.75395417,158.92,158.83,45.0]
["bitfinex","SOLUSD",1724636431491,13.75395417,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724636431706,13.75395417,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724636431904,13.75395417,158.92,158.86,20.0]
["bitfinex","SOLUSD",1724636437517,13.75395417,158.92,158.83,20.0]
["bitfinex","SOLUSD",1724636437709,13.75395417,158.92,158.84,45.0]
["bitfinex","SOLUSD",1724636437908,13.75395417,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724636438136,12.18048057,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636438436,12.18048057,158.88,158.78,16.5484]
["bitfinex","SOLUSD",1724636438634,12.18048057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636438816,34.47778057,158.9,158.84,1.25896835]
["bitfinex","SOLUSD",1724636439012,28.18458057,158.9,158.81,26.43403716]
["bitfinex","SOLUSD",1724636439227,28.18458057,158.9,158.82,45.0]
["bitfinex","SOLUSD",1724636439422,28.18458057,158.9,158.83,21.25896544]
["bitfinex","SOLUSD",1724636442018,28.18458057,158.9,158.84,45.0]
["bitfinex","SOLUSD",1724636442240,28.18458057,158.9,158.85,21.25885955]
["bitfinex","SOLUSD",1724636442444,28.18458057,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636442863,28.18458057,158.9,158.81,20.0]
["bitfinex","SOLUSD",1724636443032,28.18458057,158.9,158.82,46.25896722]
["bitfinex","SOLUSD",1724636443348,29.75828959,158.9,158.83,20.0]
["bitfinex","SOLUSD",1724636443832,1.57372492,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636445244,18.34578057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636445430,1.57384635,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724636445635,1.57384635,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724636445849,1.57384635,158.87,158.81,20.0]
["bitfinex","SOLUSD",1724636446234,18.34578057,158.88,158.82,1.25903777]
["bitfinex","SOLUSD",1724636446441,6.1653,158.88,158.83,1.25895829]
["bitfinex","SOLUSD",1724636446658,6.1653,158.88,158.83,21.25895829]
["bitfinex","SOLUSD",1724636448158,6.1653,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636448358,18.34578057,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636448671,18.34578057,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636451950,6.1653,158.88,158.82,1.25903282]
["bitfinex","SOLUSD",1724636452147,6.1653,158.88,158.83,1.25895766]
["bitfinex","SOLUSD",1724636452364,6.1653,158.88,158.83,21.25895766]
["bitfinex","SOLUSD",1724636456070,6.1653,158.88,158.83,20.0]
["bitfinex","SOLUSD",1724636456774,12.18048057,158.86,158.76,2.18257054]
["bitfinex","SOLUSD",1724636457083,1.57394902,158.85,158.75,17.35623435]
["bitfinex","SOLUSD",1724636457258,1.57394942,158.87,158.77,12.18048057]
["bitfinex","SOLUSD",1724636457992,6.1653,158.88,158.79,12.18048057]
["bitfinex","SOLUSD",1724636458155,6.1653,158.88,158.83,12.18048057]
["bitfinex","SOLUSD",1724636458479,16.0041,158.9,158.84,66.25883221]
["bitfinex","SOLUSD",1724636460953,16.0041,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724636461269,28.18458057,158.9,158.81,33.43941918]
["bitfinex","SOLUSD",1724636461449,28.18458057,158.9,158.82,45.0]
["bitfinex","SOLUSD",1724636461667,28.18458057,158.9,158.83,21.25893643]
["bitfinex","SOLUSD",1724636462367,16.0041,158.9,158.83,33.439417]
["bitfinex","SOLUSD",1724636462568,16.0041,158.9,158.84,45.0]
["bitfinex","SOLUSD",1724636462767,16.0041,158.9,158.85,21.25876576]
["bitfinex","SOLUSD",1724636462975,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636463186,16.0041,158.9,158.86,1.25879452]
["bitfinex","SOLUSD",1724636463385,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636463885,16.0041,158.9,158.86,1.25879053]
["bitfinex","SOLUSD",1724636465079,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636465080,28.18458057,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636465469,28.18458057,158.9,158.81,12.18048057]
["bitfinex","SOLUSD",1724636465470,28.18458057,158.9,158.82,21.25890594]
["bitfinex","SOLUSD",1724636465672,28.18458057,158.9,158.83,46.25890179]
["bitfinex","SOLUSD",1724636465976,28.18458057,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724636466175,28.18458057,158.9,158.85,1.25889383]
["bitfinex","SOLUSD",1724636466396,16.0041,158.9,158.85,1.25889383]
["bitfinex","SOLUSD",1724636467404,12.18048057,158.88,158.84,20.0]
["bitfinex","SOLUSD",1724636467567,12.18048057,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636468476,34.47778057,158.9,158.82,1.259039]
["bitfinex","SOLUSD",1724636468878,28.18458057,158.9,158.83,1.25901886]
["bitfinex","SOLUSD",1724636469192,16.0041,158.9,158.83,21.25901886]
["bitfinex","SOLUSD",1724636469383,16.0041,158.9,158.84,45.0]
["bitfinex","SOLUSD",1724636469699,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636469904,16.0041,158.9,158.86,1.25879216]
["bitfinex","SOLUSD",1724636470599,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636470906,16.0041,158.9,158.84,45.0]
["bitfinex","SOLUSD",1724636471087,16.0041,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636472235,17.57759211,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636472510,17.57759211,158.9,158.78,8.39555748]
["bitfinex","SOLUSD",1724636472511,12.18048057,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724636472688,12.18048057,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724636472888,12.18048057,158.89,158.82,5.17360168]
["bitfinex","SOLUSD",1724636473103,12.18048057,158.89,158.83,1.25898212]
["bitfinex","SOLUSD",1724636473320,12.18048057,158.89,158.83,21.25898212]
["bitfinex","SOLUSD",1724636474215,12.18048057,158.89,158.84,20.0]
["bitfinex","SOLUSD",1724636474412,13.75421269,158.89,158.82,20.0]
["bitfinex","SOLUSD",1724636474787,13.75421269,158.89,158.81,45.0]
["bitfinex","SOLUSD",1724636474788,1.57384744,158.88,158.81,45.0]
["bitfinex","SOLUSD",1724636475118,18.33058057,158.87,158.82,5.17553031]
["bitfinex","SOLUSD",1724636475295,1.5739197,158.86,158.81,7.8496132]
["bitfinex","SOLUSD",1724636475619,6.1501,158.87,158.82,6.43480466]
["bitfinex","SOLUSD",1724636475917,6.1501,158.87,158.83,6.43435299]
["bitfinex","SOLUSD",1724636476080,6.1501,158.87,158.84,3.9146387]
["bitfinex","SOLUSD",1724636476587,16.0041,158.9,158.85,5.17294072]
["bitfinex","SOLUSD",1724636476788,16.0041,158.9,158.85,1.25860304]
["bitfinex","SOLUSD",1724636477206,16.0041,158.9,158.86,3.91409745]
["bitfinex","SOLUSD",1724636477508,16.0041,158.9,158.84,65.0]
["bitfinex","SOLUSD",1724636477718,16.0041,158.9,158.85,6.43327947]
["bitfinex","SOLUSD",1724636478015,6.4327,158.92,158.87,12.18048057]
["bitfinex","SOLUSD",1724636478313,6.4327,158.92,158.88,26.43304907]
["bitfinex","SOLUSD",1724636478517,6.4327,158.92,158.88,21.25856858]
["bitfinex","SOLUSD",1724636478888,6.4327,158.92,158.86,26.58635695]
["bitfinex","SOLUSD",1724636479122,6.4327,158.92,158.86,20.0]
["bitfinex","SOLUSD",1724636479123,20.186615,158.92,158.86,20.0]
["bitfinex","SOLUSD",1724636479414,18.61318057,158.92,158.87,1.25875741]
["bitfinex","SOLUSD",1724636479794,18.61318057,158.92,158.87,21.25875741]
["bitfinex","SOLUSD",1724636480327,18.61318057,158.92,158.87,1.25875741]
["bitfinex","SOLUSD",1724636480521,18.61318057,158.92,158.87,2.51903427]
["bitfinex","SOLUSD",1724636480694,18.61318057,158.92,158.87,5.17245019]
["bitfinex","SOLUSD",1724636480895,18.61318057,158.92,158.88,20.0]
["bitfinex","SOLUSD",1724636481593,18.61318057,158.92,158.87,21.25875741]
["bitfinex","SOLUSD",1724636481793,6.4327,158.92,158.87,21.25875741]
["bitfinex","SOLUSD",1724636482604,6.4327,158.92,158.89,1.25852144]
["bitfinex","SOLUSD",1724636483993,15.9669,158.94,158.89,1.25852144]
["bitfinex","SOLUSD",1724636484197,15.9669,158.94,158.88,45.0]
["bitfinex","SOLUSD",1724636484408,28.14738057,158.94,158.88,45.0]
["bitfinex","SOLUSD",1724636488519,28.14738057,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724636488722,1.57332438,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724636488914,34.43908057,158.94,158.87,21.25872351]
["bitfinex","SOLUSD",1724636489926,28.14738057,158.94,158.87,21.25872351]
["bitfinex","SOLUSD",1724636491308,28.14738057,158.94,158.87,1.25872351]
["bitfinex","SOLUSD",1724636491605,28.14738057,158.94,158.87,46.25872351]
["bitfinex","SOLUSD",1724636491812,28.14738057,158.94,158.88,20.0]
["bitfinex","SOLUSD",1724636492538,15.9669,158.94,158.89,1.25856507]
["bitfinex","SOLUSD",1724636492715,15.9669,158.94,158.89,46.25856507]
["bitfinex","SOLUSD",1724636493031,16.5217,158.98,158.9,21.25844079]
["bitfinex","SOLUSD",1724636493635,16.5217,158.98,158.91,1.57486941]
["bitfinex","SOLUSD",1724636493814,16.5217,158.98,158.92,1.25832552]
["bitfinex","SOLUSD",1724636494017,16.5217,158.98,158.92,21.25832552]
["bitfinex","SOLUSD",1724636494509,16.5217,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636494709,16.5217,158.98,158.9,21.25832343]
["bitfinex","SOLUSD",1724636495239,28.70218057,158.98,158.9,21.25832343]
["bitfinex","SOLUSD",1724636496143,28.70218057,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724636497315,28.70218057,158.98,158.91,1.25832519]
["bitfinex","SOLUSD",1724636498018,16.5217,158.98,158.91,46.25832519]
["bitfinex","SOLUSD",1724636498211,16.5217,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636498539,16.5217,158.98,158.93,45.0]
["bitfinex","SOLUSD",1724636498734,16.5217,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724636498909,16.5217,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636499253,16.5217,158.98,158.93,45.0]
["bitfinex","SOLUSD",1724636499743,30.2748426,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636499916,30.2748426,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724636500236,30.2748426,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724636500541,30.2748426,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636502229,28.70218057,158.98,158.91,21.25833019]
["bitfinex","SOLUSD",1724636503833,16.5217,158.98,158.91,21.25833019]
["bitfinex","SOLUSD",1724636506926,16.5217,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636509244,1.57282967,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636509537,13.75331024,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636510546,12.18048057,158.95,158.88,20.0]
["bitfinex","SOLUSD",1724636510730,12.18048057,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724636511718,12.18048057,158.95,158.88,45.0]
["bitfinex","SOLUSD",1724636511930,12.18048057,158.97,158.89,21.25840525]
["bitfinex","SOLUSD",1724636512151,12.18048057,158.97,158.9,46.25833452]
["bitfinex","SOLUSD",1724636512343,12.18048057,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636514849,1.57291898,158.96,158.91,20.0]
["bitfinex","SOLUSD",1724636516748,12.18048057,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636517136,16.5217,158.98,158.92,1.25833381]
["bitfinex","SOLUSD",1724636517630,16.5217,158.98,158.93,1.25833368]
["bitfinex","SOLUSD",1724636518020,16.5217,158.98,158.93,21.25833368]
["bitfinex","SOLUSD",1724636521155,16.5217,158.98,158.93,20.0]
["bitfinex","SOLUSD",1724636527572,34.32608057,159.02,158.94,1.25731439]
["bitfinex","SOLUSD",1724636527773,34.32608057,159.02,158.94,46.25731439]
["bitfinex","SOLUSD",1724636528875,15.8567,159.02,158.94,58.43779496]
["bitfinex","SOLUSD",1724636529057,15.8567,159.02,158.95,25.17086115]
["bitfinex","SOLUSD",1724636529260,6.6387,159.03,158.96,51.42801734]
["bitfinex","SOLUSD",1724636529454,6.6387,159.03,158.97,25.17056932]
["bitfinex","SOLUSD",1724636529672,6.6387,159.03,158.98,1.25699803]
["bitfinex","SOLUSD",1724636529876,6.6387,159.03,158.98,5.16771305]
["bitfinex","SOLUSD",1724636530084,6.6387,159.03,158.99,1.25691896]
["bitfinex","SOLUSD",1724636530956,6.6387,159.03,158.98,3.91060079]
["bitfinex","SOLUSD",1724636531148,1.57221393,159.02,158.97,20.0]
["bitfinex","SOLUSD",1724636531352,12.18048057,159.01,158.97,20.0]
["bitfinex","SOLUSD",1724636531752,12.18048057,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724636531986,13.75290381,159.01,158.95,5.17067521]
["bitfinex","SOLUSD",1724636532158,13.75290381,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636532559,12.18048057,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636532790,12.18048057,159.01,158.94,21.25802362]
["bitfinex","SOLUSD",1724636532979,12.18048057,159.01,158.95,5.17072473]
["bitfinex","SOLUSD",1724636533284,12.18048057,159.01,158.96,21.25802293]
["bitfinex","SOLUSD",1724636533689,12.18048057,159.01,158.94,21.25802302]
["bitfinex","SOLUSD",1724636533983,12.18048057,159.01,158.95,3.9112592]
["bitfinex","SOLUSD",1724636534181,12.18048057,159.01,158.96,1.2580241]
["bitfinex","SOLUSD",1724636534396,12.18048057,159.01,158.96,21.2580241]
["bitfinex","SOLUSD",1724636534875,12.18048057,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636535071,12.18048057,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724636535284,12.18048057,158.99,158.94,20.0]
["bitfinex","SOLUSD",1724636535489,12.18048057,158.97,158.89,16.2664]
["bitfinex","SOLUSD",1724636535685,12.18048057,158.97,158.9,5.17252846]
["bitfinex","SOLUSD",1724636536067,12.18048057,158.97,158.91,1.25833314]
["bitfinex","SOLUSD",1724636536282,12.18048057,158.97,158.91,5.17091194]
["bitfinex","SOLUSD",1724636537679,13.75339819,158.97,158.91,3.91235103]
["bitfinex","SOLUSD",1724636537994,12.3555,158.98,158.85,16.2664]
["bitfinex","SOLUSD",1724636537995,36.5088875,158.98,158.92,1.25837579]
["bitfinex","SOLUSD",1724636538175,36.5088875,158.98,158.89,26.43064474]
["bitfinex","SOLUSD",1724636538373,6.0654,158.98,158.9,51.43066161]
["bitfinex","SOLUSD",1724636538588,6.0654,158.98,158.91,25.17234689]
["bitfinex","SOLUSD",1724636538903,6.0654,158.98,158.92,5.1706071]
["bitfinex","SOLUSD",1724636539195,6.0654,158.98,158.93,1.25826198]
["bitfinex","SOLUSD",1724636540294,6.0654,158.98,158.92,5.17060407]
["bitfinex","SOLUSD",1724636540524,6.0654,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636540525,12.3555,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636540705,42.7989875,158.98,158.92,1.25834214]
["bitfinex","SOLUSD",1724636542299,42.7989875,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636542501,1.57292881,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636544290,42.7989875,158.98,158.91,21.25837317]
["bitfinex","SOLUSD",1724636545212,42.7989875,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636546084,1.57296724,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636548111,46.5871875,158.96,158.85,16.2664]
["bitfinex","SOLUSD",1724636548316,36.7351875,158.94,158.86,5.1728274]
["bitfinex","SOLUSD",1724636548517,8.22217103,158.93,158.86,5.1728274]
["bitfinex","SOLUSD",1724636548717,1.57334763,158.92,158.82,5.1728274]
["bitfinex","SOLUSD",1724636549022,1.57334763,158.92,158.83,5.1728274]
["bitfinex","SOLUSD",1724636549208,32.01683513,158.92,158.84,5.1728274]
["bitfinex","SOLUSD",1724636549407,32.01683513,158.92,158.85,3.91279085]
["bitfinex","SOLUSD",1724636549611,32.01683513,158.92,158.83,5.1728274]
["bitfinex","SOLUSD",1724636549814,30.4434875,158.92,158.84,25.1728274]
["bitfinex","SOLUSD",1724636550121,30.4434875,158.92,158.85,5.1728274]
["bitfinex","SOLUSD",1724636550327,30.4434875,158.92,158.86,21.25873019]
["bitfinex","SOLUSD",1724636550704,30.4434875,158.92,158.87,1.25873089]
["bitfinex","SOLUSD",1724636552024,32.01690033,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724636552224,30.4434875,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724636552424,30.4434875,158.92,158.86,20.0]
["bitfinex","SOLUSD",1724636553050,30.4434875,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724636554251,38.30940159,158.92,158.85,20.0]
["bitfinex","SOLUSD",1724636554448,30.4434875,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636554748,1.57356915,158.89,158.85,20.0]
["bitfinex","SOLUSD",1724636559033,30.4434875,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636559243,15.2572,158.91,158.85,21.25886126]
["bitfinex","SOLUSD",1724636560057,12.18727305,158.9,158.85,21.25886126]
["bitfinex","SOLUSD",1724636563096,13.7608481,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636563358,12.18727305,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636564460,1.57359825,158.89,158.85,20.0]
["bitfinex","SOLUSD",1724636564640,12.18727305,158.9,158.85,21.25886283]
["bitfinex","SOLUSD",1724636566138,12.18727305,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636566741,12.18727305,158.9,158.85,21.25887293]
["bitfinex","SOLUSD",1724636567778,12.18727305,158.9,158.85,20.0]
["bitfinex","SOLUSD",1724636567981,12.18727305,158.9,158.81,16.2181]
["bitfinex","SOLUSD",1724636567982,12.18727305,158.9,158.82,20.0]
["bitfinex","SOLUSD",1724636568178,1.57361082,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724636568389,1.57363289,158.89,158.84,20.0]
["bitfinex","SOLUSD",1724636568682,12.18727305,158.9,158.84,20.0]
["bitfinex","SOLUSD",1724636569356,12.18727305,158.86,158.81,16.2181]
["bitfinex","SOLUSD",1724636569560,12.18727305,158.86,158.77,16.1596]
["bitfinex","SOLUSD",1724636569773,12.18727305,158.86,158.78,1.57594086]
["bitfinex","SOLUSD",1724636570375,12.18727305,158.84,158.77,16.1596]
["bitfinex","SOLUSD",1724636571560,1.57417128,158.83,158.77,16.1596]
["bitfinex","SOLUSD",1724636571754,12.18727305,158.84,158.77,16.1596]
["bitfinex","SOLUSD",1724636571975,12.18727305,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724636572159,1.57418159,158.83,158.77,16.1596]
["bitfinex","SOLUSD",1724636572663,1.57418159,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724636572858,12.18727305,158.82,158.73,15.9013]
["bitfinex","SOLUSD",1724636573075,1.57431566,158.81,158.73,15.9013]
["bitfinex","SOLUSD",1724636573263,12.18727305,158.82,158.74,1.25950613]
["bitfinex","SOLUSD",1724636574282,12.18727305,158.8,158.73,15.9013]
["bitfinex","SOLUSD",1724636574466,12.18727305,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724636576669,12.18727305,158.8,158.75,1.25959013]
["bitfinex","SOLUSD",1724636578589,12.18727305,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724636578800,12.18727305,158.8,158.75,1.25959099]
["bitfinex","SOLUSD",1724636579499,12.18727305,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724636580674,6.4516,158.83,158.75,46.25959095]
["bitfinex","SOLUSD",1724636580891,12.18727305,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724636581969,6.4516,158.83,158.77,1.25945567]
["bitfinex","SOLUSD",1724636582188,12.18727305,158.84,158.77,46.25945567]
["bitfinex","SOLUSD",1724636582571,27.68297305,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724636582779,27.68297305,158.86,158.79,46.25921214]
["bitfinex","SOLUSD",1724636583099,12.18727305,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724636583297,12.18727305,158.86,158.81,1.25910149]
["bitfinex","SOLUSD",1724636584073,12.18727305,158.86,158.81,46.25910149]
["bitfinex","SOLUSD",1724636584486,12.18727305,158.86,158.81,45.0]
["bitfinex","SOLUSD",1724636585172,12.18727305,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724636585386,12.18727305,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724636585588,12.18727305,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724636585795,12.18727305,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724636586894,12.18727305,158.84,158.8,20.0]
["bitfinex","SOLUSD",1724636587400,12.18727305,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724636587697,12.18727305,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724636587893,12.18727305,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636588066,12.18727305,158.84,158.78,45.0]
["bitfinex","SOLUSD",1724636588272,12.18727305,158.84,158.79,20.0]
["bitfinex","SOLUSD",1724636589817,18.48307305,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724636590104,18.48307305,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724636590303,12.18727305,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636590517,28.76173514,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636590894,28.76173514,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724636591088,27.18747305,158.84,158.77,46.25940759]
["bitfinex","SOLUSD",1724636591286,27.18747305,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724636592992,27.18747305,158.84,158.79,1.25940622]
["bitfinex","SOLUSD",1724636593311,27.18747305,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724636593507,27.18747305,158.84,158.79,1.25937546]
["bitfinex","SOLUSD",1724636594003,27.18747305,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724636595412,15.0002,158.84,158.79,1.25940676]
["bitfinex","SOLUSD",1724636596905,24.88327305,158.87,158.79,1.25940676]
["bitfinex","SOLUSD",1724636597614,24.88327305,158.87,158.78,20.0]
["bitfinex","SOLUSD",1724636597615,12.18727305,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636597914,1.5741394,158.84,158.78,20.0]
["bitfinex","SOLUSD",1724636598115,13.76141264,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636599709,12.18727305,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636600334,12.18727305,158.85,158.79,1.25934903]
["bitfinex","SOLUSD",1724636602735,12.18727305,158.85,158.79,2.8354914]
["bitfinex","SOLUSD",1724636603622,12.18727305,158.85,158.79,1.25934903]
["bitfinex","SOLUSD",1724636603930,12.18727305,158.85,158.79,2.83551585]
["bitfinex","SOLUSD",1724636604549,13.76146046,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636605010,12.18727305,158.85,158.79,1.25935113]
["bitfinex","SOLUSD",1724636605210,12.18727305,158.85,158.79,2.83551795]
["bitfinex","SOLUSD",1724636606327,12.18727305,158.85,158.79,1.25935113]
["bitfinex","SOLUSD",1724636609215,12.18727305,158.85,158.8,1.57612458]
["bitfinex","SOLUSD",1724636609518,12.18727305,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636609726,12.18727305,158.85,158.79,1.57616667]
["bitfinex","SOLUSD",1724636609931,12.18727305,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636610134,12.18727305,158.85,158.79,2.83545202]
["bitfinex","SOLUSD",1724636610317,12.18727305,158.85,158.8,1.57615018]
["bitfinex","SOLUSD",1724636610520,12.18727305,158.85,158.79,1.25930184]
["bitfinex","SOLUSD",1724636610720,12.18727305,158.85,158.8,1.57614997]
["bitfinex","SOLUSD",1724636610923,12.18727305,158.85,158.79,1.25930184]
["bitfinex","SOLUSD",1724636611236,12.18727305,158.85,158.8,1.57616689]
["bitfinex","SOLUSD",1724636611420,12.18727305,158.85,158.79,1.25930184]
["bitfinex","SOLUSD",1724636611421,13.761402,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636611620,13.761402,158.85,158.79,1.57622069]
["bitfinex","SOLUSD",1724636611846,13.761402,158.85,158.8,1.57622069]
["bitfinex","SOLUSD",1724636612018,13.761402,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636612220,12.18727305,158.85,158.79,1.57616667]
["bitfinex","SOLUSD",1724636612422,12.18727305,158.85,158.8,1.57616667]
["bitfinex","SOLUSD",1724636612627,12.18727305,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636612828,12.18727305,158.85,158.79,2.8355135]
["bitfinex","SOLUSD",1724636613052,12.18727305,158.85,158.8,1.57616711]
["bitfinex","SOLUSD",1724636613344,13.76145759,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636613523,13.76145759,158.85,158.79,1.57616711]
["bitfinex","SOLUSD",1724636613725,13.76145759,158.85,158.8,1.57616711]
["bitfinex","SOLUSD",1724636613954,13.76145759,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636614162,13.76145759,158.85,158.79,1.57623481]
["bitfinex","SOLUSD",1724636614317,20.05675759,158.85,158.8,1.5762346]
["bitfinex","SOLUSD",1724636614639,20.05675759,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636614840,6.2956,158.84,158.79,1.57626823]
["bitfinex","SOLUSD",1724636615042,13.761629,158.83,158.76,20.0]
["bitfinex","SOLUSD",1724636615217,30.059529,158.83,158.77,5.49269784]
["bitfinex","SOLUSD",1724636615420,30.059529,158.83,158.78,21.57634782]
["bitfinex","SOLUSD",1724636615617,30.059529,158.83,158.79,1.57634782]
["bitfinex","SOLUSD",1724636615846,30.059529,158.83,158.78,20.0]
["bitfinex","SOLUSD",1724636616021,30.059529,158.83,158.79,1.57633957]
["bitfinex","SOLUSD",1724636616218,30.059529,158.83,158.74,26.59120145]
["bitfinex","SOLUSD",1724636616446,1.57441499,158.82,158.75,58.34495045]
["bitfinex","SOLUSD",1724636616628,6.2771,158.82,158.76,33.34495045]
["bitfinex","SOLUSD",1724636616955,6.2771,158.82,158.77,1.57634099]
["bitfinex","SOLUSD",1724636617123,1.57452398,158.81,158.78,1.57634099]
["bitfinex","SOLUSD",1724636617459,12.5736,158.82,158.79,1.57634099]
["bitfinex","SOLUSD",1724636617637,12.5736,158.82,158.76,25.17774069]
["bitfinex","SOLUSD",1724636617829,12.5736,158.82,158.77,1.57643646]
["bitfinex","SOLUSD",1724636618057,12.5736,158.82,158.78,1.57643646]
["bitfinex","SOLUSD",1724636618252,12.5736,158.82,158.79,1.57643646]
["bitfinex","SOLUSD",1724636618453,6.2771,158.82,158.76,2.52076645]
["bitfinex","SOLUSD",1724636618635,6.2771,158.82,158.77,1.57642734]
["bitfinex","SOLUSD",1724636618835,12.18727305,158.81,158.78,1.57642777]
["bitfinex","SOLUSD",1724636619150,1.57452167,158.8,158.72,26.59220876]
["bitfinex","SOLUSD",1724636619358,1.57452167,158.8,158.73,58.34744357]
["bitfinex","SOLUSD",1724636619650,1.57452167,158.8,158.74,25.49391547]
["bitfinex","SOLUSD",1724636619830,1.57452167,158.8,158.75,1.57664917]
["bitfinex","SOLUSD",1724636620149,7.87172167,158.8,158.76,1.57664917]
["bitfinex","SOLUSD",1724636620359,13.76192697,158.79,158.72,3.9171091]
["bitfinex","SOLUSD",1724636620521,13.76192697,158.79,158.7,13.00577695]
["bitfinex","SOLUSD",1724636620522,12.18727305,158.77,158.73,1.57677852]
["bitfinex","SOLUSD",1724636620723,1.57495552,158.76,158.74,1.57677852]
["bitfinex","SOLUSD",1724636620918,1.57495552,158.76,158.7,0.8185039]
["bitfinex","SOLUSD",1724636621118,34.76227305,158.78,158.71,3.91801595]
["bitfinex","SOLUSD",1724636621350,1.5749578,158.77,158.71,3.91801595]
["bitfinex","SOLUSD",1724636621552,1.5749578,158.77,158.7,0.8185039]
["bitfinex","SOLUSD",1724636621738,41.06037305,158.78,158.7,2.07847313]
["bitfinex","SOLUSD",1724636622444,28.8731,158.78,158.7,2.07847313]
["bitfinex","SOLUSD",1724636622650,12.18727305,158.76,158.7,2.07847313]
["bitfinex","SOLUSD",1724636623966,12.18727305,158.76,158.7,0.8185039]
["bitfinex","SOLUSD",1724636627438,12.18727305,158.76,158.7,2.07854933]
["bitfinex","SOLUSD",1724636627853,13.76233045,158.76,158.7,0.8185039]
["bitfinex","SOLUSD",1724636629264,12.18727305,158.74,158.7,0.8185039]
["bitfinex","SOLUSD",1724636629968,12.18727305,158.76,158.7,0.8185039]
["bitfinex","SOLUSD",1724636630151,18.48607305,158.77,158.7,0.8185039]
["bitfinex","SOLUSD",1724636631461,18.48607305,158.77,158.7,22.07854882]
["bitfinex","SOLUSD",1724636632263,6.299,158.76,158.7,20.8185039]
["bitfinex","SOLUSD",1724636632447,12.18727305,158.75,158.7,0.8185039]
["bitfinex","SOLUSD",1724636632769,13.76245037,158.75,158.7,0.8185039]
["bitfinex","SOLUSD",1724636632966,12.18727305,158.75,158.7,0.8185039]
["bitfinex","SOLUSD",1724636634673,12.18727305,158.74,158.7,0.8185039]
["bitfinex","SOLUSD",1724636635371,1.57527673,158.73,158.7,0.8185039]
["bitfinex","SOLUSD",1724636635675,12.18727305,158.74,158.7,0.8185039]
["bitfinex","SOLUSD",1724636636645,1.57532741,158.73,158.7,0.8185039]
["bitfinex","SOLUSD",1724636637473,18.83687305,158.72,158.7,0.8185039]
["bitfinex","SOLUSD",1724636637784,1.57545189,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1724636639254,7.87625189,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1724636644467,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724636644674,12.18727305,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724636644874,1.57572479,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724636645075,12.18727305,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724636645660,61.96809514,158.72,158.61,16.3549]
["bitfinex","SOLUSD",1724636645661,13.21900294,158.72,158.65,1.25978532]
["bitfinex","SOLUSD",1724636645864,13.21900294,158.72,158.63,12.18727305]
["bitfinex","SOLUSD",1724636646162,12.18727305,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1724636646378,12.18727305,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1724636647973,20.06455585,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1724636648291,12.18727305,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1724636648592,1.57585374,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1724636649792,1.57585374,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724636650991,1.57585374,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724636652080,18.49047305,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1724636652279,12.18727305,158.61,158.54,0.8185039]
["bitfinex","SOLUSD",1724636652489,12.18727305,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724636652887,1.57643238,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724636653391,1.57643238,158.6,158.54,0.8185039]
["bitfinex","SOLUSD",1724636653392,12.18727305,158.59,158.54,0.8185039]
["bitfinex","SOLUSD",1724636653579,15.7656,158.63,158.54,2.07902105]
["bitfinex","SOLUSD",1724636653790,12.18727305,158.6,158.54,0.8185039]
["bitfinex","SOLUSD",1724636654197,12.18727305,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724636654375,12.18727305,158.58,158.54,7.1260039]
["bitfinex","SOLUSD",1724636655471,12.18727305,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724636656885,8.13936445,158.62,158.54,0.8185039]
["bitfinex","SOLUSD",1724636657108,8.13936445,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724636657109,12.18727305,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724636658109,1.5764528,158.6,158.57,6.306]
["bitfinex","SOLUSD",1724636658415,12.18727305,158.61,158.54,0.8185039]
["bitfinex","SOLUSD",1724636658416,6.0579,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724636658713,7.63411311,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724636659092,6.0579,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724636659289,7.63408489,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724636659496,1.57618489,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724636659890,12.18727305,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724636660297,1.57631785,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1724636660509,1.57631785,158.62,158.54,16.1419039]
["bitfinex","SOLUSD",1724636660510,1.57631785,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724636660826,1.57631785,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724636660994,18.49127305,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724636661937,12.18727305,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724636663019,12.18727305,158.65,158.56,12.18727305]
["bitfinex","SOLUSD",1724636663220,22.4846,158.67,158.56,12.18727305]
["bitfinex","SOLUSD",1724636663221,28.36917305,158.67,158.57,66.2609702]
["bitfinex","SOLUSD",1724636663411,34.67147305,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724636663610,6.3015,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1724636663811,27.60687305,158.71,158.61,1.26070732]
["bitfinex","SOLUSD",1724636664002,27.60687305,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724636664207,12.86255659,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1724636664208,6.56225659,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1724636664421,33.90607305,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1724636664619,12.18727305,158.73,158.63,12.18727305]
["bitfinex","SOLUSD",1724636664828,1.57544127,158.72,158.64,65.0]
["bitfinex","SOLUSD",1724636665523,12.18727305,158.73,158.64,65.0]
["bitfinex","SOLUSD",1724636665728,12.18727305,158.73,158.65,1.26036162]
["bitfinex","SOLUSD",1724636665925,1.57545578,158.72,158.64,65.0]
["bitfinex","SOLUSD",1724636668631,1.57545578,158.72,158.64,20.0]
["bitfinex","SOLUSD",1724636668829,1.57545578,158.72,158.62,20.0]
["bitfinex","SOLUSD",1724636669034,1.57545578,158.72,158.63,45.0]
["bitfinex","SOLUSD",1724636669200,1.57545707,158.73,158.64,20.0]
["bitfinex","SOLUSD",1724636669527,1.57538868,158.73,158.65,45.0]
["bitfinex","SOLUSD",1724636669835,1.57538868,158.73,158.66,20.0]
["bitfinex","SOLUSD",1724636670513,1.57538868,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724636670921,7.87538868,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724636672346,6.2996,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1724636672929,1.57539064,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724636677731,6.2996,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724636677925,15.4196,158.75,158.67,1.25959278]
["bitfinex","SOLUSD",1724636678152,15.4196,158.75,158.67,21.25959278]
["bitfinex","SOLUSD",1724636678345,15.4196,158.75,158.68,1.26019348]
["bitfinex","SOLUSD",1724636678832,15.4196,158.75,158.67,21.26022317]
["bitfinex","SOLUSD",1724636679344,7.87507135,158.74,158.67,20.0]
["bitfinex","SOLUSD",1724636679538,1.57531378,158.73,158.67,20.0]
["bitfinex","SOLUSD",1724636680456,6.2998,158.74,158.67,20.0]
["bitfinex","SOLUSD",1724636680661,7.87507754,158.74,158.67,20.0]
["bitfinex","SOLUSD",1724636680951,1.57527754,158.73,158.67,20.0]
["bitfinex","SOLUSD",1724636681564,1.57527754,158.73,158.64,20.0]
["bitfinex","SOLUSD",1724636681763,1.57527754,158.73,158.65,45.0]
["bitfinex","SOLUSD",1724636681924,1.57527754,158.73,158.66,20.0]
["bitfinex","SOLUSD",1724636682123,36.84104213,158.72,158.64,20.0]
["bitfinex","SOLUSD",1724636682328,1.57557348,158.71,158.64,20.0]
["bitfinex","SOLUSD",1724636682526,1.5755659,158.7,158.63,20.0]
["bitfinex","SOLUSD",1724636682750,1.5755659,158.7,158.62,16.5062]
["bitfinex","SOLUSD",1724636683337,32.11610803,158.7,158.59,30.54054213]
["bitfinex","SOLUSD",1724636683547,43.19874213,158.7,158.59,30.54054213]
["bitfinex","SOLUSD",1724636683862,6.3016,158.69,158.58,15.0253]
["bitfinex","SOLUSD",1724636684036,1.57588844,158.68,158.58,15.0253]
["bitfinex","SOLUSD",1724636684235,1.57589642,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724636684439,1.57589642,158.67,158.63,20.0]
["bitfinex","SOLUSD",1724636684739,1.57589642,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724636685533,1.57589642,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724636686127,1.57599894,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724636686329,1.57599871,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724636686536,21.3729,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724636687366,1.57599864,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724636687543,1.57598658,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724636687743,15.0713,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724636689236,15.0713,158.69,158.6,1.26072175]
["bitfinex","SOLUSD",1724636689452,15.0713,158.69,158.6,46.26072175]
["bitfinex","SOLUSD",1724636689650,15.0713,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724636690144,1.57578501,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724636691767,1.57578501,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724636694444,1.57578501,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724636694961,15.0713,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724636695350,6.3569,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724636695745,6.3569,158.7,158.64,1.26051557]
["bitfinex","SOLUSD",1724636695746,6.3569,158.7,158.67,6.302]
["bitfinex","SOLUSD",1724636695935,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724636696139,16.5853,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724636696140,22.8853,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724636696839,16.5853,158.73,158.7,6.301]
["bitfinex","SOLUSD",1724636697237,6.0064,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724636697759,6.5959,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1724636698137,6.5959,158.79,158.74,0.74951927]
["bitfinex","SOLUSD",1724636698461,15.5211,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724636699664,17.09570801,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724636700459,15.5211,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724636700769,15.5211,158.81,158.71,47.11336]
["bitfinex","SOLUSD",1724636700770,17.09568257,158.81,158.71,47.11336]
["bitfinex","SOLUSD",1724636700972,38.3758812,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724636701671,38.3758812,158.8,158.68,20.0]
["bitfinex","SOLUSD",1724636701861,36.80116,158.8,158.68,21.25995698]
["bitfinex","SOLUSD",1724636702080,7.87252562,158.79,158.68,20.0]
["bitfinex","SOLUSD",1724636702285,6.2981,158.78,158.68,20.0]
["bitfinex","SOLUSD",1724636702494,1.57504595,158.77,158.68,20.0]
["bitfinex","SOLUSD",1724636704189,7.73354595,158.77,158.68,20.0]
["bitfinex","SOLUSD",1724636709889,14.03194595,158.77,158.68,20.0]
["bitfinex","SOLUSD",1724636711367,12.4569,158.77,158.69,1.26012356]
["bitfinex","SOLUSD",1724636712271,6.1585,158.77,158.69,1.26012356]
["bitfinex","SOLUSD",1724636712469,1.57504437,158.76,158.69,1.26012356]
["bitfinex","SOLUSD",1724636712667,1.57504437,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724636713683,16.407,158.75,158.69,20.0]
["bitfinex","SOLUSD",1724636713995,1.57516049,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724636714589,16.407,158.75,158.66,20.0]
["bitfinex","SOLUSD",1724636714791,16.407,158.75,158.67,1.26019298]
["bitfinex","SOLUSD",1724636716095,1.5752414,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724636716294,6.3003,158.73,158.66,20.0]
["bitfinex","SOLUSD",1724636716494,7.77339946,158.72,158.63,16.5079]
["bitfinex","SOLUSD",1724636716883,38.27705946,158.72,158.58,15.0906]
["bitfinex","SOLUSD",1724636717085,6.3008,158.71,158.59,5.18147983]
["bitfinex","SOLUSD",1724636717283,1.57576734,158.7,158.59,11.77785431]
["bitfinex","SOLUSD",1724636718382,12.4983,158.72,158.62,30.50366]
["bitfinex","SOLUSD",1724636718581,6.1979,158.72,158.63,1.26043289]
["bitfinex","SOLUSD",1724636718771,6.1979,158.72,158.63,46.26043289]
["bitfinex","SOLUSD",1724636718980,6.1979,158.72,158.64,20.0]
["bitfinex","SOLUSD",1724636719279,6.1979,158.72,158.65,1.26044609]
["bitfinex","SOLUSD",1724636719602,6.1979,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724636720307,6.1979,158.72,158.65,1.26044609]
["bitfinex","SOLUSD",1724636720482,16.407,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1724636722894,17.98214238,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1724636723284,17.98214238,158.75,158.65,16.0277]
["bitfinex","SOLUSD",1724636723483,17.98214238,158.75,158.66,65.0]
["bitfinex","SOLUSD",1724636723484,16.407,158.75,158.66,65.0]
["bitfinex","SOLUSD",1724636723685,16.407,158.75,158.66,95.50366]
["bitfinex","SOLUSD",1724636726181,1.57512003,158.74,158.66,95.50366]
["bitfinex","SOLUSD",1724636728989,1.57512003,158.74,158.66,65.0]
["bitfinex","SOLUSD",1724636730781,16.407,158.75,158.67,1.26020673]
["bitfinex","SOLUSD",1724636730978,16.407,158.75,158.68,1.26007864]
["bitfinex","SOLUSD",1724636731201,1.57505951,158.74,158.66,95.50366]
["bitfinex","SOLUSD",1724636731715,1.57505951,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724636731889,1.57505951,158.74,158.63,20.0]
["bitfinex","SOLUSD",1724636732408,6.3004,158.72,158.61,16.3131]
["bitfinex","SOLUSD",1724636732613,1.57549678,158.71,158.62,5.18141955]
["bitfinex","SOLUSD",1724636732784,1.57549678,158.71,158.62,5.18144097]
["bitfinex","SOLUSD",1724636732983,1.57549678,158.71,158.67,6.302]
["bitfinex","SOLUSD",1724636733506,1.57549678,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724636733723,6.2996,158.74,158.64,30.50366]
["bitfinex","SOLUSD",1724636733886,1.57538861,158.73,158.64,30.50366]
["bitfinex","SOLUSD",1724636734208,1.57538861,158.73,158.65,68.91888523]
["bitfinex","SOLUSD",1724636734416,1.57538861,158.73,158.65,65.0]
["bitfinex","SOLUSD",1724636734733,16.407,158.75,158.66,1.26024394]
["bitfinex","SOLUSD",1724636735010,16.407,158.75,158.66,35.68261833]
["bitfinex","SOLUSD",1724636735221,16.407,158.75,158.67,68.91871439]
["bitfinex","SOLUSD",1724636735400,16.407,158.75,158.68,1.26004688]
["bitfinex","SOLUSD",1724636736418,17.98205849,158.75,158.67,65.0]
["bitfinex","SOLUSD",1724636736590,16.407,158.75,158.67,65.0]
["bitfinex","SOLUSD",1724636736916,16.407,158.75,158.68,1.26014212]
["bitfinex","SOLUSD",1724636739587,6.2996,158.74,158.68,1.26014212]
["bitfinex","SOLUSD",1724636739808,1.57520456,158.73,158.67,65.0]
["bitfinex","SOLUSD",1724636740001,17.98220456,158.75,158.67,65.0]
["bitfinex","SOLUSD",1724636743492,16.407,158.75,158.68,1.26013931]
["bitfinex","SOLUSD",1724636743713,16.407,158.75,158.68,5.17861681]
["bitfinex","SOLUSD",1724636743912,16.407,158.75,158.69,20.0]
["bitfinex","SOLUSD",1724636744295,16.407,158.75,158.7,1.2600458]
["bitfinex","SOLUSD",1724636744498,6.1279,158.76,158.71,1.2600458]
["bitfinex","SOLUSD",1724636744901,6.1279,158.76,158.71,21.2600458]
["bitfinex","SOLUSD",1724636745133,6.1279,158.76,158.71,20.0]
["bitfinex","SOLUSD",1724636745617,6.1279,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724636745822,6.1279,158.76,158.7,3.91810963]
["bitfinex","SOLUSD",1724636746118,6.1279,158.76,158.71,1.25991157]
["bitfinex","SOLUSD",1724636746328,16.2464,158.79,158.72,31.76355556]
["bitfinex","SOLUSD",1724636746622,16.5997,158.83,158.76,30.50366]
["bitfinex","SOLUSD",1724636746919,6.0041,158.85,158.78,30.50366]
["bitfinex","SOLUSD",1724636747160,6.0041,158.85,158.79,21.25924932]
["bitfinex","SOLUSD",1724636747351,6.0041,158.85,158.8,1.25924932]
["bitfinex","SOLUSD",1724636747653,15.6973,158.87,158.8,31.76290932]
["bitfinex","SOLUSD",1724636747947,6.5944,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724636748729,12.888,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724636749359,1.5738856,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636749554,1.5738856,158.88,158.74,16.6579]
["bitfinex","SOLUSD",1724636749555,38.3715456,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636749855,38.3715456,158.88,158.77,20.0]
["bitfinex","SOLUSD",1724636750025,38.3715456,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724636750225,38.3715456,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636751456,6.294,158.88,158.8,1.25924156]
["bitfinex","SOLUSD",1724636752734,6.294,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636752935,6.294,158.88,158.8,1.25923948]
["bitfinex","SOLUSD",1724636753134,6.294,158.88,158.8,46.25923948]
["bitfinex","SOLUSD",1724636753347,6.294,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636754025,7.86790352,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636754862,6.294,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636755047,6.5944,158.89,158.82,1.25912198]
["bitfinex","SOLUSD",1724636755437,12.8881,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724636755628,14.46188308,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724636757166,12.8881,158.89,158.82,1.25901047]
["bitfinex","SOLUSD",1724636757765,12.8881,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724636758373,1.57376298,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636759256,7.86776298,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636760243,6.294,158.88,158.81,20.0]
["bitfinex","SOLUSD",1724636760440,6.294,158.88,158.82,1.2590243]
["bitfinex","SOLUSD",1724636760645,12.8881,158.89,158.82,1.2590243]
["bitfinex","SOLUSD",1724636760964,6.5944,158.89,158.83,1.25900766]
["bitfinex","SOLUSD",1724636761458,6.5944,158.89,158.83,21.25900766]
["bitfinex","SOLUSD",1724636763574,14.46175212,158.89,158.83,20.0]
["bitfinex","SOLUSD",1724636764372,14.46175212,158.89,158.79,20.0]
["bitfinex","SOLUSD",1724636764666,6.2943,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636764861,6.5944,158.89,158.8,45.0]
["bitfinex","SOLUSD",1724636765075,1.57386428,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636765363,1.57386428,158.88,158.79,45.0]
["bitfinex","SOLUSD",1724636765570,30.50366,158.9,158.79,45.0]
["bitfinex","SOLUSD",1724636765571,6.6004,158.9,158.83,30.50366]
["bitfinex","SOLUSD",1724636765894,6.6004,158.9,158.84,46.25868439]
["bitfinex","SOLUSD",1724636766158,15.7272,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724636766368,15.7272,158.91,158.86,1.25864789]
["bitfinex","SOLUSD",1724636767052,6.6004,158.94,158.86,1.25864789]
["bitfinex","SOLUSD",1724636767255,6.6004,158.94,158.87,30.50366]
["bitfinex","SOLUSD",1724636767566,6.6004,158.94,158.88,21.25844886]
["bitfinex","SOLUSD",1724636767742,6.4434,158.98,158.89,45.0]
["bitfinex","SOLUSD",1724636767939,6.4434,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724636768142,12.7338,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724636768358,12.7338,158.98,158.91,1.25830319]
["bitfinex","SOLUSD",1724636769369,6.2906,158.97,158.9,20.0]
["bitfinex","SOLUSD",1724636769548,1.57310249,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724636769753,1.57310249,158.96,158.83,30.50366]
["bitfinex","SOLUSD",1724636769754,1.57322099,158.95,158.85,20.0]
["bitfinex","SOLUSD",1724636769955,1.57322099,158.95,158.86,45.0]
["bitfinex","SOLUSD",1724636770151,6.2912,158.96,158.87,21.25854585]
["bitfinex","SOLUSD",1724636770756,6.2913,158.95,158.87,21.25854585]
["bitfinex","SOLUSD",1724636770972,32.07684069,158.95,158.87,20.0]
["bitfinex","SOLUSD",1724636771344,6.2916,158.94,158.87,20.0]
["bitfinex","SOLUSD",1724636771541,7.8653703,158.93,158.87,20.0]
["bitfinex","SOLUSD",1724636771765,1.57337036,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724636771950,1.57337036,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724636772151,22.588,158.91,158.84,20.0]
["bitfinex","SOLUSD",1724636772359,22.588,158.91,158.83,20.0]
["bitfinex","SOLUSD",1724636773482,22.588,158.91,158.84,45.0]
["bitfinex","SOLUSD",1724636773679,22.588,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724636773976,22.588,158.91,158.86,1.25877355]
["bitfinex","SOLUSD",1724636774450,22.588,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724636775270,6.4158,158.91,158.86,45.0]
["bitfinex","SOLUSD",1724636775769,6.4158,158.91,158.87,20.0]
["bitfinex","SOLUSD",1724636776147,6.4158,158.91,158.88,1.25867009]
["bitfinex","SOLUSD",1724636776356,6.2921,158.93,158.85,1.25861651]
["bitfinex","SOLUSD",1724636776553,6.2921,158.93,158.86,1.25861652]
["bitfinex","SOLUSD",1724636776767,6.2921,158.93,158.86,21.25861652]
["bitfinex","SOLUSD",1724636778976,53.09166,158.95,158.86,21.25861652]
["bitfinex","SOLUSD",1724636778977,22.588,158.95,158.86,21.25861652]
["bitfinex","SOLUSD",1724636779155,28.8794,158.95,158.87,75.50366]
["bitfinex","SOLUSD",1724636779350,6.2917,158.94,158.88,21.25848155]
["bitfinex","SOLUSD",1724636781584,28.8793,158.95,158.88,21.25848155]
["bitfinex","SOLUSD",1724636784892,28.8793,158.95,158.82,15.8348]
["bitfinex","SOLUSD",1724636784893,6.2931,158.91,158.82,15.8348]
["bitfinex","SOLUSD",1724636785065,30.50366,158.94,158.82,15.8348]
["bitfinex","SOLUSD",1724636785682,30.50366,158.92,158.82,15.8348]
["bitfinex","SOLUSD",1724636785871,1.57352953,158.91,158.8,2.17079733]
["bitfinex","SOLUSD",1724636786091,22.0452,158.89,158.78,16.2278]
["bitfinex","SOLUSD",1724636786292,1.573777,158.88,158.78,16.2278]
["bitfinex","SOLUSD",1724636786473,6.2948,158.86,158.78,16.2278]
["bitfinex","SOLUSD",1724636786672,6.2948,158.86,158.74,30.50366]
["bitfinex","SOLUSD",1724636786673,1.57394753,158.85,158.74,30.50366]
["bitfinex","SOLUSD",1724636786870,1.57394753,158.85,158.74,46.73146]
["bitfinex","SOLUSD",1724636787087,6.2956,158.84,158.74,16.2278]
["bitfinex","SOLUSD",1724636787296,1.57416297,158.83,158.74,16.2278]
["bitfinex","SOLUSD",1724636789691,7.86981379,158.84,158.74,16.2278]
["bitfinex","SOLUSD",1724636789993,36.79926,158.84,158.74,16.2278]
["bitfinex","SOLUSD",1724636790200,6.2956,158.84,158.75,21.25948085]
["bitfinex","SOLUSD",1724636790570,6.2956,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724636790795,6.2956,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724636790973,1.57422275,158.85,158.76,45.0]
["bitfinex","SOLUSD",1724636790974,6.2951,158.86,158.77,21.25865977]
["bitfinex","SOLUSD",1724636791296,6.2951,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724636791497,6.2953,158.85,158.78,45.0]
["bitfinex","SOLUSD",1724636791801,6.2957,158.84,158.78,1.25936237]
["bitfinex","SOLUSD",1724636791974,6.2953,158.85,158.78,1.25936237]
["bitfinex","SOLUSD",1724636792888,6.2953,158.85,158.76,1.2593532]
["bitfinex","SOLUSD",1724636793092,6.2953,158.85,158.77,1.25934985]
["bitfinex","SOLUSD",1724636793286,6.2953,158.85,158.77,21.25934985]
["bitfinex","SOLUSD",1724636794669,36.79806,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724636794876,6.294,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636795095,6.294,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636795290,7.86787629,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636796477,38.37153629,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636797592,6.2944,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724636798596,32.07753629,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636798793,1.57387629,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724636798973,22.0452,158.89,158.81,21.25909959]
["bitfinex","SOLUSD",1724636799500,6.2928,158.91,158.82,45.0]
["bitfinex","SOLUSD",1724636799802,22.044,158.93,158.83,20.9054807]
["bitfinex","SOLUSD",1724636799985,22.044,158.93,158.84,45.0]
["bitfinex","SOLUSD",1724636800298,6.5784,158.93,158.85,20.90540259]
["bitfinex","SOLUSD",1724636800481,6.5784,158.93,158.86,1.25867218]
["bitfinex","SOLUSD",1724636800684,30.50366,158.96,158.86,46.25867218]
["bitfinex","SOLUSD",1724636800900,6.2912,158.96,158.87,20.0]
["bitfinex","SOLUSD",1724636801099,6.2912,158.96,158.88,1.25849628]
["bitfinex","SOLUSD",1724636804690,6.3643,158.97,158.88,46.25849628]
["bitfinex","SOLUSD",1724636805011,12.6548,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724636805300,7.86386156,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636806378,6.2909,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636806604,6.2909,158.96,158.9,1.25845913]
["bitfinex","SOLUSD",1724636807386,12.6549,158.97,158.9,1.25845913]
["bitfinex","SOLUSD",1724636807600,6.2909,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636807807,1.57307683,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724636808011,7.86397559,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636809090,1.57307559,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636809509,7.86427559,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636814287,6.2912,158.96,158.9,1.25845777]
["bitfinex","SOLUSD",1724636814917,6.2905,158.97,158.9,1.25845777]
["bitfinex","SOLUSD",1724636815595,6.2905,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724636815811,6.2905,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724636816692,7.86333492,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724636818000,6.2909,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636818210,1.5730231,158.95,158.89,20.0]
["bitfinex","SOLUSD",1724636818514,6.2909,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724636818904,6.2905,158.97,158.9,1.25839994]
["bitfinex","SOLUSD",1724636819096,6.2905,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724636819421,6.2901,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724636819718,36.75896,159.02,158.91,21.25828197]
["bitfinex","SOLUSD",1724636819892,36.75896,159.02,158.92,45.0]
["bitfinex","SOLUSD",1724636820108,36.75896,159.02,158.93,1.25814354]
["bitfinex","SOLUSD",1724636820318,6.2896,159.0,158.93,1.25814354]
["bitfinex","SOLUSD",1724636820819,1.57268002,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724636821003,6.2901,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636821202,6.2901,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724636821203,1.57279889,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724636821521,1.57279889,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724636821693,1.57279889,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636822800,7.86289839,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636823007,6.2904,158.97,158.91,20.0]
["bitfinex","SOLUSD",1724636823321,6.2904,158.97,158.89,21.25840714]
["bitfinex","SOLUSD",1724636823504,6.2904,158.97,158.9,1.25840903]
["bitfinex","SOLUSD",1724636825022,7.86341294,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724636825425,6.2904,158.97,158.9,1.25841854]
["bitfinex","SOLUSD",1724636826015,12.17729504,158.99,158.9,1.25841854]
["bitfinex","SOLUSD",1724636826204,12.17729504,158.99,158.9,45.0]
["bitfinex","SOLUSD",1724636826535,1.57276272,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724636827629,18.46729504,158.99,158.92,1.25820766]
["bitfinex","SOLUSD",1724636827921,18.46729504,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636828124,6.29,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724636828330,6.2553,159.02,158.93,21.25807569]
["bitfinex","SOLUSD",1724636828517,30.43280482,159.04,158.93,21.25807569]
["bitfinex","SOLUSD",1724636828728,30.43280482,159.04,158.94,45.0]
["bitfinex","SOLUSD",1724636828910,30.43280482,159.04,158.95,21.25798307]
["bitfinex","SOLUSD",1724636829230,30.43280482,159.04,158.96,1.25798329]
["bitfinex","SOLUSD",1724636829432,6.2885,159.02,158.96,1.25798329]
["bitfinex","SOLUSD",1724636830204,1.57240403,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724636830410,6.2889,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724636831024,7.86204612,159.0,158.95,20.0]
["bitfinex","SOLUSD",1724636831215,6.29,158.99,158.94,15.3487]
["bitfinex","SOLUSD",1724636831510,1.57282486,159.03,158.9,15.3487]
["bitfinex","SOLUSD",1724636831715,30.43280482,159.01,158.9,15.3487]
["bitfinex","SOLUSD",1724636831920,67.29750423,159.04,158.9,15.3487]
["bitfinex","SOLUSD",1724636831921,30.43280482,158.99,158.9,15.3487]
["bitfinex","SOLUSD",1724636832135,97.73030905,159.04,158.9,15.3487]
["bitfinex","SOLUSD",1724636832136,30.43280482,158.97,158.9,15.3487]
["bitfinex","SOLUSD",1724636832345,36.72250482,158.99,158.9,15.3487]
["bitfinex","SOLUSD",1724636833721,6.2897,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724636834711,1.5726894,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724636835527,6.2897,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724636836921,1.57274247,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724636837414,6.2897,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724636838416,67.29750423,159.04,158.91,45.0]
["bitfinex","SOLUSD",1724636838417,32.00549937,159.03,158.91,45.0]
["bitfinex","SOLUSD",1724636838630,6.289,159.01,158.93,6.0696]
["bitfinex","SOLUSD",1724636838816,6.289,159.01,158.94,21.25800443]
["bitfinex","SOLUSD",1724636843608,6.289,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724636844114,7.86181014,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724636845137,1.57251014,159.0,158.94,20.0]
["bitfinex","SOLUSD",1724636845311,1.57251014,159.0,158.9,15.3487]
["bitfinex","SOLUSD",1724636845312,30.43280482,158.99,158.9,15.3487]
["bitfinex","SOLUSD",1724636845520,1.57288201,158.98,158.91,1.57497715]
["bitfinex","SOLUSD",1724636845823,1.57288201,158.98,158.92,1.57497715]
["bitfinex","SOLUSD",1724636846024,30.43280482,158.99,158.93,1.57497715]
["bitfinex","SOLUSD",1724636846249,30.43280482,158.99,158.9,15.3487]
["bitfinex","SOLUSD",1724636846418,6.2901,158.98,158.91,1.57501169]
["bitfinex","SOLUSD",1724636846741,30.43280482,159.01,158.92,2.83331641]
["bitfinex","SOLUSD",1724636847040,7.86188976,159.0,158.93,1.57501169]
["bitfinex","SOLUSD",1724636847214,6.2893,159.0,158.94,1.57501169]
["bitfinex","SOLUSD",1724636847541,1.57255699,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724636847738,1.57255699,158.99,158.94,1.57487533]
["bitfinex","SOLUSD",1724636847941,7.86225699,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724636848141,6.2897,158.99,158.94,1.57490556]
["bitfinex","SOLUSD",1724636848347,7.86232139,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724636848723,1.57262139,158.99,158.94,1.57490564]
["bitfinex","SOLUSD",1724636849042,18.46249325,159.01,158.92,12.17319325]
["bitfinex","SOLUSD",1724636849246,18.46249325,159.01,158.93,67.8328664]
["bitfinex","SOLUSD",1724636849425,18.46249325,159.01,158.94,1.57484095]
["bitfinex","SOLUSD",1724636849624,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636849842,18.46249325,159.01,158.94,1.57484073]
["bitfinex","SOLUSD",1724636850024,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636850351,18.46249325,159.01,158.94,1.57484192]
["bitfinex","SOLUSD",1724636850545,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636850853,1.57254752,159.0,158.94,1.57484192]
["bitfinex","SOLUSD",1724636851144,1.57254752,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636851456,1.57254752,159.0,158.94,1.57484214]
["bitfinex","SOLUSD",1724636851617,1.57254752,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636851820,1.57254752,159.0,158.94,1.57484214]
["bitfinex","SOLUSD",1724636852126,1.57254752,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636852325,1.57254752,159.0,158.94,1.57484214]
["bitfinex","SOLUSD",1724636852527,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636852740,18.46249325,159.01,158.94,1.57484214]
["bitfinex","SOLUSD",1724636852928,18.46249325,159.01,158.95,1.57484214]
["bitfinex","SOLUSD",1724636853130,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636853339,18.46249325,159.01,158.94,1.57482374]
["bitfinex","SOLUSD",1724636853548,18.46249325,159.01,158.95,1.57482374]
["bitfinex","SOLUSD",1724636853847,1.57254447,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636854026,1.57254447,159.0,158.94,1.57481971]
["bitfinex","SOLUSD",1724636854226,1.57254447,159.0,158.95,1.57481971]
["bitfinex","SOLUSD",1724636854420,1.57254447,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636854750,18.46249325,159.01,158.94,1.57481091]
["bitfinex","SOLUSD",1724636855051,18.46249325,159.01,158.95,1.57481091]
["bitfinex","SOLUSD",1724636855228,18.46249325,159.01,158.93,65.0]
["bitfinex","SOLUSD",1724636855427,18.46249325,159.01,158.94,1.57481957]
["bitfinex","SOLUSD",1724636855629,18.46249325,159.01,158.95,1.57481957]
["bitfinex","SOLUSD",1724636855828,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636856030,1.57254608,159.0,158.94,1.57481995]
["bitfinex","SOLUSD",1724636856230,1.57254608,159.0,158.95,1.57481995]
["bitfinex","SOLUSD",1724636856525,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636856834,1.57254608,159.0,158.94,1.57481951]
["bitfinex","SOLUSD",1724636857029,1.57254608,159.0,158.95,1.57481951]
["bitfinex","SOLUSD",1724636857245,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636857426,1.57254608,159.0,158.94,1.57481928]
["bitfinex","SOLUSD",1724636857625,1.57254608,159.0,158.95,1.57481928]
["bitfinex","SOLUSD",1724636857832,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636858051,1.57254608,159.0,158.94,1.57481944]
["bitfinex","SOLUSD",1724636858428,1.57254608,159.0,158.95,1.57481944]
["bitfinex","SOLUSD",1724636858630,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636858829,1.57254608,159.0,158.94,1.57481979]
["bitfinex","SOLUSD",1724636859030,1.57254608,159.0,158.95,1.57481979]
["bitfinex","SOLUSD",1724636859243,1.57254608,159.0,158.93,65.0]
["bitfinex","SOLUSD",1724636859459,1.57254608,159.0,158.94,1.57481964]
["bitfinex","SOLUSD",1724636859659,18.46249325,159.01,158.95,2.83285462]
["bitfinex","SOLUSD",1724636859856,6.2893,159.01,158.96,1.25803498]
["bitfinex","SOLUSD",1724636860062,6.2893,159.01,158.94,1.25803498]
["bitfinex","SOLUSD",1724636860359,6.2893,159.01,158.95,1.57481884]
["bitfinex","SOLUSD",1724636860551,6.2893,159.01,158.94,1.25803498]
["bitfinex","SOLUSD",1724636860728,15.807,159.05,158.95,13.43122817]
["bitfinex","SOLUSD",1724636861061,12.17319325,159.05,158.96,25.16933366]
["bitfinex","SOLUSD",1724636861279,6.288,159.04,158.96,21.25781633]
["bitfinex","SOLUSD",1724636862146,18.46129325,159.03,158.96,21.25781633]
["bitfinex","SOLUSD",1724636864059,6.2886,159.02,158.96,21.25781633]
["bitfinex","SOLUSD",1724636864242,12.17319325,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636865163,18.46219325,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636865662,18.46219325,159.01,158.96,21.25802677]
["bitfinex","SOLUSD",1724636869744,6.2885,159.02,158.96,21.25802677]
["bitfinex","SOLUSD",1724636870342,6.2881,159.03,158.96,21.25802677]
["bitfinex","SOLUSD",1724636870568,6.2876,159.05,158.97,45.0]
["bitfinex","SOLUSD",1724636870866,18.46089325,159.04,158.98,1.25777012]
["bitfinex","SOLUSD",1724636871075,18.46089325,159.04,158.97,45.0]
["bitfinex","SOLUSD",1724636871841,18.46089325,159.04,158.98,1.25777267]
["bitfinex","SOLUSD",1724636872069,6.2883,159.03,158.98,1.25777267]
["bitfinex","SOLUSD",1724636872364,6.2887,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724636872668,7.86031584,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724636874753,12.17319325,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724636874954,1.57242333,159.01,158.96,20.0]
["bitfinex","SOLUSD",1724636875551,12.17319325,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724636876563,12.17319325,159.02,158.97,1.25793853]
["bitfinex","SOLUSD",1724636878673,6.2881,159.03,158.97,1.25793853]
["bitfinex","SOLUSD",1724636878884,18.46129325,159.03,158.97,1.25793853]
["bitfinex","SOLUSD",1724636879053,12.17319325,159.03,158.97,1.25793853]
["bitfinex","SOLUSD",1724636880147,37.51254205,159.09,158.97,1.25793853]
["bitfinex","SOLUSD",1724636880148,12.17319325,159.05,158.97,1.25793853]
["bitfinex","SOLUSD",1724636880349,12.17319325,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724636880647,1.5723725,159.02,158.96,20.0]
["bitfinex","SOLUSD",1724636882279,18.46139325,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724636882987,18.46139325,159.03,158.97,1.25785384]
["bitfinex","SOLUSD",1724636883481,12.17319325,158.98,158.93,15.2934]
["bitfinex","SOLUSD",1724636883782,12.17319325,158.96,158.93,15.2934]
["bitfinex","SOLUSD",1724636884557,12.17319325,158.96,158.89,22.89401431]
["bitfinex","SOLUSD",1724636884753,12.17319325,158.92,158.9,3.91303743]
["bitfinex","SOLUSD",1724636884963,12.17319325,158.92,158.89,16.3088]
["bitfinex","SOLUSD",1724636886970,18.46499325,158.94,158.89,16.3088]
["bitfinex","SOLUSD",1724636887377,18.46439325,158.96,158.9,1.25853668]
["bitfinex","SOLUSD",1724636887983,12.17319325,158.96,158.9,21.25853668]
["bitfinex","SOLUSD",1724636888171,12.17319325,158.96,158.9,20.0]
["bitfinex","SOLUSD",1724636889283,6.2899,158.99,158.91,1.25829258]
["bitfinex","SOLUSD",1724636889489,18.46309325,158.99,158.91,52.38969258]
["bitfinex","SOLUSD",1724636889792,18.46309325,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724636890000,18.46309325,158.99,158.93,1.25823695]
["bitfinex","SOLUSD",1724636890366,18.46309325,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724636892193,1.57281693,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636892801,18.46309325,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724636894071,6.2899,158.99,158.93,1.25817046]
["bitfinex","SOLUSD",1724636894579,6.2899,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724636896302,12.17319325,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636896794,20.03598134,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636897181,18.46329325,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636897417,18.46329325,158.98,158.93,1.25825831]
["bitfinex","SOLUSD",1724636899534,18.46329325,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724636901834,12.17319325,158.94,158.89,16.3088]
["bitfinex","SOLUSD",1724636902153,12.17319325,158.9,158.85,16.3688]
["bitfinex","SOLUSD",1724636902358,12.17319325,158.88,158.85,16.3688]
["bitfinex","SOLUSD",1724636902556,1.57362947,158.87,158.79,6.5443]
["bitfinex","SOLUSD",1724636902864,12.17319325,158.86,158.8,3.91489687]
["bitfinex","SOLUSD",1724636903063,12.17319325,158.84,158.79,6.5443]
["bitfinex","SOLUSD",1724636904150,32.06550393,158.86,158.79,6.5443]
["bitfinex","SOLUSD",1724636904654,38.36030393,158.86,158.79,6.5443]
["bitfinex","SOLUSD",1724636904847,36.78629808,158.86,158.76,16.3688]
["bitfinex","SOLUSD",1724636905748,36.78629808,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724636907333,36.78579808,158.88,158.77,20.0]
["bitfinex","SOLUSD",1724636907555,6.2943,158.88,158.78,46.25913427]
["bitfinex","SOLUSD",1724636907746,6.2943,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636908065,36.78579808,158.88,158.8,1.25907051]
["bitfinex","SOLUSD",1724636908249,1.57398104,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724636908438,30.49149808,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724636908645,32.06562524,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724636908960,36.78629808,158.86,158.78,1.2593002]
["bitfinex","SOLUSD",1724636909154,30.49149808,158.88,158.78,1.2593002]
["bitfinex","SOLUSD",1724636909467,36.78549808,158.88,158.78,46.2593002]
["bitfinex","SOLUSD",1724636909666,36.78549808,158.88,158.79,20.0]
["bitfinex","SOLUSD",1724636909667,7.86874323,158.87,158.79,20.0]
["bitfinex","SOLUSD",1724636910043,30.49149808,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724636910247,36.78629808,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724636910560,36.78629808,158.86,158.8,1.25924996]
["bitfinex","SOLUSD",1724636912863,6.2948,158.86,158.8,1.25924996]
["bitfinex","SOLUSD",1724636915571,6.2953,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724636915756,7.86934267,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724636916088,6.2953,158.85,158.78,1.25933135]
["bitfinex","SOLUSD",1724636917669,36.78629808,158.86,158.78,1.25933135]
["bitfinex","SOLUSD",1724636917984,36.78629808,158.86,158.78,46.25933135]
["bitfinex","SOLUSD",1724636918287,7.86936275,158.85,158.79,20.0]
["bitfinex","SOLUSD",1724636918661,7.86936275,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724636920586,6.2953,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724636920767,36.78639808,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724636920966,36.78639808,158.86,158.78,1.25932891]
["bitfinex","SOLUSD",1724636921295,7.86946242,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724636923257,30.49149808,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636923462,1.57420305,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724636924080,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636924691,13.77432167,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636926474,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636926666,12.20001056,158.82,158.77,21.2595035]
["bitfinex","SOLUSD",1724636926863,18.49561056,158.84,158.77,21.2595035]
["bitfinex","SOLUSD",1724636927313,18.49561056,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636927793,1.5741896,158.83,158.77,20.0]
["bitfinex","SOLUSD",1724636928093,18.49561056,158.84,158.77,20.0]
["bitfinex","SOLUSD",1724636928761,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636928968,13.77433356,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636929688,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636929883,13.77439574,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636930289,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636930468,13.77439298,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636931194,12.20001056,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724636935696,1.57441986,158.81,158.77,20.0]
["bitfinex","SOLUSD",1724636936693,12.20001056,158.8,158.77,20.0]
["bitfinex","SOLUSD",1724636941288,12.20001056,158.8,158.76,16.3688]
["bitfinex","SOLUSD",1724636942421,1.57455877,158.79,158.71,21.8057]
["bitfinex","SOLUSD",1724636942703,1.57455877,158.79,158.72,65.0]
["bitfinex","SOLUSD",1724636943702,12.20001056,158.8,158.72,65.0]
["bitfinex","SOLUSD",1724636944080,12.20001056,158.8,158.73,1.57658903]
["bitfinex","SOLUSD",1724636944273,12.20001056,158.82,158.74,1.25964427]
["bitfinex","SOLUSD",1724636944585,12.20001056,158.82,158.74,13.45965483]
["bitfinex","SOLUSD",1724636944783,12.20001056,158.82,158.75,65.0]
["bitfinex","SOLUSD",1724636944997,1.574379,158.81,158.75,65.0]
["bitfinex","SOLUSD",1724636946487,12.20001056,158.82,158.75,65.0]
["bitfinex","SOLUSD",1724636946710,12.20001056,158.82,158.76,1.25950028]
["bitfinex","SOLUSD",1724636947095,12.20001056,158.82,158.75,65.0]
["bitfinex","SOLUSD",1724636947433,1.57437469,158.81,158.76,1.57652829]
["bitfinex","SOLUSD",1724636947607,12.20001056,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724636947811,12.20001056,158.82,158.76,1.2595333]
["bitfinex","SOLUSD",1724636948103,20.07082833,158.82,158.73,5.49345645]
["bitfinex","SOLUSD",1724636948405,20.07082833,158.82,158.74,66.57655102]
["bitfinex","SOLUSD",1724636948609,18.49641056,158.82,158.75,1.57655102]
["bitfinex","SOLUSD",1724636948785,18.49641056,158.82,158.76,1.57658196]
["bitfinex","SOLUSD",1724636949108,18.49641056,158.82,158.75,1.25953246]
["bitfinex","SOLUSD",1724636949287,18.49641056,158.82,158.76,1.57658763]
["bitfinex","SOLUSD",1724636949614,18.49641056,158.82,158.75,1.25953246]
["bitfinex","SOLUSD",1724636949786,18.49641056,158.82,158.76,1.57655381]
["bitfinex","SOLUSD",1724636950113,18.49641056,158.82,158.75,1.25953246]
["bitfinex","SOLUSD",1724636950415,12.20001056,158.8,158.74,65.0]
["bitfinex","SOLUSD",1724636950600,12.20001056,158.8,158.75,1.57662925]
["bitfinex","SOLUSD",1724636950790,12.20001056,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724636950995,12.20001056,158.8,158.73,45.0]
["bitfinex","SOLUSD",1724636951293,18.49811056,158.78,158.74,1.57663977]
["bitfinex","SOLUSD",1724636951494,12.20001056,158.76,158.71,15.6804]
["bitfinex","SOLUSD",1724636952188,12.20001056,158.76,158.72,1.57694238]
["bitfinex","SOLUSD",1724636952381,12.20001056,158.78,158.71,15.6804]
["bitfinex","SOLUSD",1724636952617,12.20001056,158.78,158.73,1.25993651]
["bitfinex","SOLUSD",1724636952783,18.49721056,158.8,158.72,46.57695456]
["bitfinex","SOLUSD",1724636952991,23.1123,158.85,158.73,26.7538752]
["bitfinex","SOLUSD",1724636953294,23.1123,158.85,158.74,46.57695456]
["bitfinex","SOLUSD",1724636953295,12.20001056,158.83,158.74,46.57695456]
["bitfinex","SOLUSD",1724636953502,12.20001056,158.83,158.75,22.83648751]
["bitfinex","SOLUSD",1724636953722,18.49601056,158.83,158.76,1.57645988]
["bitfinex","SOLUSD",1724636954042,20.07042772,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724636954315,18.49601056,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724636954526,18.49601056,158.83,158.76,1.25953279]
["bitfinex","SOLUSD",1724636954723,1.57441794,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724636955919,6.58244812,158.87,158.77,15.3839]
["bitfinex","SOLUSD",1724636956103,12.20001056,158.86,158.78,21.25930446]
["bitfinex","SOLUSD",1724636956418,21.9777,158.89,158.78,32.20001056]
["bitfinex","SOLUSD",1724636956419,20.06809163,158.88,158.78,32.20001056]
["bitfinex","SOLUSD",1724636956597,20.06809163,158.88,158.79,45.0]
["bitfinex","SOLUSD",1724636956800,13.77409163,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724636956997,20.06819163,158.88,158.8,20.0]
["bitfinex","SOLUSD",1724636957356,12.20001056,158.86,158.8,20.0]
["bitfinex","SOLUSD",1724636959305,1.57394105,158.85,158.8,20.0]
["bitfinex","SOLUSD",1724636959602,1.57394105,158.85,158.78,20.0]
["bitfinex","SOLUSD",1724636960911,13.77405037,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724636962724,13.77405037,158.86,158.77,15.3839]
["bitfinex","SOLUSD",1724636962725,12.20001056,158.84,158.77,15.3839]
["bitfinex","SOLUSD",1724636962935,6.5041,158.86,158.65,6.5835689]
["bitfinex","SOLUSD",1724636962936,12.20001056,158.8,158.73,22.9094]
["bitfinex","SOLUSD",1724636963239,12.20001056,158.8,158.74,3.91668999]
["bitfinex","SOLUSD",1724636963413,12.20001056,158.8,158.73,22.9094]
["bitfinex","SOLUSD",1724636964324,12.20001056,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724636964539,12.20001056,158.84,158.75,1.25961939]
["bitfinex","SOLUSD",1724636964712,18.49571056,158.84,158.75,5.17638301]
["bitfinex","SOLUSD",1724636965045,18.49571056,158.84,158.76,20.0]
["bitfinex","SOLUSD",1724636965222,18.49571056,158.84,158.77,1.25943477]
["bitfinex","SOLUSD",1724636966132,18.49571056,158.84,158.76,1.25947493]
["bitfinex","SOLUSD",1724636971042,6.296,158.83,158.76,1.25947493]
["bitfinex","SOLUSD",1724636971614,12.20001056,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724636971615,12.20001056,158.84,158.77,1.25947656]
["bitfinex","SOLUSD",1724636972740,18.49571056,158.84,158.76,45.0]
["bitfinex","SOLUSD",1724636973039,1.57422229,158.83,158.76,45.0]
["bitfinex","SOLUSD",1724636973235,12.20001056,158.82,158.75,20.0]
["bitfinex","SOLUSD",1724636973543,13.77436249,158.82,158.74,20.0]
["bitfinex","SOLUSD",1724636973726,13.77436249,158.82,158.75,48.91686686]
["bitfinex","SOLUSD",1724636973926,13.77436249,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724636976620,20.07086249,158.82,158.76,20.0]
["bitfinex","SOLUSD",1724636976822,6.2973,158.8,158.74,18.0]
["bitfinex","SOLUSD",1724636977022,7.87132757,158.81,158.74,18.0]
["bitfinex","SOLUSD",1724636977327,6.2968,158.81,158.74,18.0]
["bitfinex","SOLUSD",1724636978343,18.49641056,158.82,158.74,18.0]
["bitfinex","SOLUSD",1724636978740,18.49641056,158.82,158.75,1.25958787]
["bitfinex","SOLUSD",1724636980556,12.20001056,158.8,158.75,3.91694347]
["bitfinex","SOLUSD",1724636980720,12.20001056,158.8,158.64,48.80004224]
["bitfinex","SOLUSD",1724636980721,18.49811056,158.78,158.69,6.176]
["bitfinex","SOLUSD",1724636980920,18.49811056,158.78,158.69,22.7076]
["bitfinex","SOLUSD",1724636980921,1.57485327,158.77,158.69,22.7076]
["bitfinex","SOLUSD",1724636981222,1.57485327,158.77,158.7,3.91787]
["bitfinex","SOLUSD",1724636982220,1.57485327,158.77,158.7,23.91787]
["bitfinex","SOLUSD",1724636982449,1.57485327,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724636988636,18.49811056,158.78,158.71,1.25988025]
["bitfinex","SOLUSD",1724636988830,6.2981,158.78,158.71,66.25988025]
["bitfinex","SOLUSD",1724636989034,18.49811056,158.78,158.71,66.25988025]
["bitfinex","SOLUSD",1724636989228,6.2981,158.78,158.71,65.0]
["bitfinex","SOLUSD",1724636989446,18.49811056,158.78,158.71,65.0]
["bitfinex","SOLUSD",1724636990553,12.20001056,158.76,158.71,20.0]
["bitfinex","SOLUSD",1724636990741,12.20001056,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724636990945,12.20001056,158.76,158.7,65.0]
["bitfinex","SOLUSD",1724636992177,1.57494203,158.75,158.7,20.0]
["bitfinex","SOLUSD",1724636992358,18.49801056,158.78,158.7,20.0]
["bitfinex","SOLUSD",1724636992559,1.57492702,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724636994052,18.49801056,158.78,158.71,1.25993934]
["bitfinex","SOLUSD",1724636997178,18.49801056,158.78,158.7,20.0]
["bitfinex","SOLUSD",1724636997750,1.57486063,158.77,158.7,20.0]
["bitfinex","SOLUSD",1724636997973,13.77486213,158.76,158.7,20.0]
["bitfinex","SOLUSD",1724636998173,12.20001056,158.76,158.65,16.2812]
["bitfinex","SOLUSD",1724636998361,12.20001056,158.76,158.66,3.91857872]
["bitfinex","SOLUSD",1724636998559,18.49911056,158.76,158.66,3.91857872]
["bitfinex","SOLUSD",1724636999275,18.49911056,158.76,158.65,28.48121056]
["bitfinex","SOLUSD",1724636999464,18.49911056,158.76,158.66,65.0]
["bitfinex","SOLUSD",1724637001474,18.49961056,158.74,158.66,20.0]
["bitfinex","SOLUSD",1724637001650,1.57521698,158.73,158.66,20.0]
["bitfinex","SOLUSD",1724637003486,12.20001056,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724637003691,12.20001056,158.72,158.62,32.20001056]
["bitfinex","SOLUSD",1724637003988,12.20001056,158.72,158.63,45.0]
["bitfinex","SOLUSD",1724637004278,12.20001056,158.72,158.64,20.0]
["bitfinex","SOLUSD",1724637004457,12.20001056,158.72,158.65,45.0]
["bitfinex","SOLUSD",1724637004658,12.20001056,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724637005256,12.20001056,158.7,158.66,20.0]
["bitfinex","SOLUSD",1724637005581,1.57552409,158.69,158.61,28.47661056]
["bitfinex","SOLUSD",1724637006469,1.57552646,158.69,158.61,16.2766]
["bitfinex","SOLUSD",1724637006672,7.87712646,158.69,158.61,16.2766]
["bitfinex","SOLUSD",1724637006871,12.20001056,158.68,158.59,12.20001056]
["bitfinex","SOLUSD",1724637008374,12.20001056,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724637009161,18.62691056,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724637013072,1.57580531,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724637015196,1.57580531,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724637015403,1.57580531,158.67,158.56,5.65020468]
["bitfinex","SOLUSD",1724637015404,12.20001056,158.64,158.56,5.65020468]
["bitfinex","SOLUSD",1724637015686,12.20001056,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724637016877,13.77614233,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724637017414,18.50281056,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724637018785,12.20001056,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724637020211,12.20001056,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724637020370,1.57619964,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724637020771,12.20001056,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724637021295,20.07981439,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724637023769,12.20001056,158.62,158.55,1.26097651]
["bitfinex","SOLUSD",1724637023994,18.75741056,158.62,158.54,65.8185039]
["bitfinex","SOLUSD",1724637024197,18.75741056,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724637025272,12.20001056,158.6,158.54,20.8185039]
["bitfinex","SOLUSD",1724637025471,12.20001056,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637026200,12.20001056,158.56,158.54,0.8185039]
["bitfinex","SOLUSD",1724637026902,12.20001056,158.56,158.54,7.1259039]
["bitfinex","SOLUSD",1724637027602,12.20001056,158.58,158.54,7.1259039]
["bitfinex","SOLUSD",1724637028401,12.20001056,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724637029192,12.20001056,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1724637029906,12.20001056,158.6,158.54,7.1256039]
["bitfinex","SOLUSD",1724637030106,13.77653547,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724637032488,20.08163547,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724637032692,12.20001056,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637033309,12.20001056,158.56,158.54,0.8185039]
["bitfinex","SOLUSD",1724637034086,12.20001056,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637034698,12.20001056,158.58,158.54,45.8185039]
["bitfinex","SOLUSD",1724637036200,1.57652727,158.61,158.54,45.8185039]
["bitfinex","SOLUSD",1724637036400,12.20001056,158.59,158.54,52.1260039]
["bitfinex","SOLUSD",1724637036602,18.50561056,158.59,158.54,52.1260039]
["bitfinex","SOLUSD",1724637038919,12.20001056,158.57,158.54,45.8185039]
["bitfinex","SOLUSD",1724637045008,12.20001056,158.59,158.54,45.8185039]
["bitfinex","SOLUSD",1724637045624,1.57653863,158.61,158.54,58.01851446]
["bitfinex","SOLUSD",1724637045925,22.8047,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724637046122,1.57576697,158.69,158.63,45.0]
["bitfinex","SOLUSD",1724637046298,1.57576697,158.69,158.63,51.3038]
["bitfinex","SOLUSD",1724637046299,6.3016,158.69,158.63,51.3038]
["bitfinex","SOLUSD",1724637046503,6.3016,158.69,158.64,1.26058217]
["bitfinex","SOLUSD",1724637046999,7.87772665,158.68,158.6,12.20001056]
["bitfinex","SOLUSD",1724637047323,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724637047636,6.3024,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1724637047637,12.20001056,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1724637047797,6.3035,158.65,158.59,16.6485]
["bitfinex","SOLUSD",1724637048000,6.3035,158.65,158.59,22.954]
["bitfinex","SOLUSD",1724637048001,7.87961233,158.65,158.59,22.954]
["bitfinex","SOLUSD",1724637048625,6.3035,158.65,158.59,22.954]
["bitfinex","SOLUSD",1724637048999,7.87961378,158.65,158.59,22.954]
["bitfinex","SOLUSD",1724637049494,6.3035,158.65,158.59,22.954]
["bitfinex","SOLUSD",1724637049699,6.3035,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724637050406,7.87961498,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724637051828,13.77612725,158.64,158.56,6.3063]
["bitfinex","SOLUSD",1724637052013,18.50461056,158.62,158.57,26.3063]
["bitfinex","SOLUSD",1724637052203,20.08109702,158.62,158.57,26.3063]
["bitfinex","SOLUSD",1724637053609,20.08109702,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724637054121,20.08109702,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724637054806,6.3046,158.62,158.56,7.56791792]
["bitfinex","SOLUSD",1724637055006,6.3046,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724637055307,18.50491056,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724637056005,1.57652484,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724637057452,7.88162484,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724637058442,6.306,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637058607,7.88275637,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637058808,7.88280866,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637060342,7.8832712,158.57,158.54,0.8185039]
["bitfinex","SOLUSD",1724637060518,6.3064,158.57,158.54,0.8185039]
["bitfinex","SOLUSD",1724637060715,12.20001056,158.6,158.54,0.8185039]
["bitfinex","SOLUSD",1724637061120,12.20001056,158.58,158.54,0.8185039]
["bitfinex","SOLUSD",1724637061524,7.88321357,158.57,158.54,0.8185039]
["bitfinex","SOLUSD",1724637064545,18.50681056,158.56,158.54,0.8185039]
["bitfinex","SOLUSD",1724637064744,1.57701071,158.55,158.54,0.8185039]
["bitfinex","SOLUSD",1724637066876,7.88411071,158.55,158.54,0.8185039]
["bitfinex","SOLUSD",1724637067667,6.3071,158.55,158.54,0.8185039]
["bitfinex","SOLUSD",1724637067874,7.88426551,158.55,158.54,0.8185039]
["bitfinex","SOLUSD",1724637068760,22.5653,158.53,158.49,5.0]
["bitfinex","SOLUSD",1724637068963,12.20001056,158.5,158.49,5.0]
["bitfinex","SOLUSD",1724637069533,18.50911056,158.5,158.49,5.0]
["bitfinex","SOLUSD",1724637069999,18.50911056,158.5,158.42,6.3121]
["bitfinex","SOLUSD",1724637070000,13.77774098,158.5,158.42,6.3121]
["bitfinex","SOLUSD",1724637070177,36.95465898,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724637070469,1.57787967,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724637072267,54.83143887,158.45,158.4,237.043308]
["bitfinex","SOLUSD",1724637072465,36.95705898,158.41,158.4,237.043308]
["bitfinex","SOLUSD",1724637073266,81.95705898,158.41,158.4,77.89525108]
["bitfinex","SOLUSD",1724637073575,132.60141796,158.41,158.4,42.53944648]
["bitfinex","SOLUSD",1724637073783,132.60141796,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637074098,36.95705898,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637074577,6.3127,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637074781,36.95705898,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637075201,6.3127,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637075653,36.95705898,158.41,158.4,42.10510509]
["bitfinex","SOLUSD",1724637076479,36.95705898,158.41,158.38,0.8185039]
["bitfinex","SOLUSD",1724637076480,6.3135,158.39,158.38,0.8185039]
["bitfinex","SOLUSD",1724637076677,38.53647155,158.39,158.38,0.8185039]
["bitfinex","SOLUSD",1724637076882,38.53647155,158.39,158.3,6.3167]
["bitfinex","SOLUSD",1724637076883,77.22297155,158.39,158.22,0.8185039]
["bitfinex","SOLUSD",1724637077079,30.64435898,158.35,158.26,15.6212]
["bitfinex","SOLUSD",1724637077272,1.57861257,158.34,158.26,15.6212]
["bitfinex","SOLUSD",1724637077879,1.57861257,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724637078092,1.57861257,158.34,158.26,15.6212]
["bitfinex","SOLUSD",1724637078291,1.57861257,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724637078467,7.89411257,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724637079072,1.57861257,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724637079258,30.64435898,158.37,158.22,38.00636288]
["bitfinex","SOLUSD",1724637079259,6.3168,158.31,158.22,0.8185039]
["bitfinex","SOLUSD",1724637079463,1.57861257,158.3,158.22,0.8185039]
["bitfinex","SOLUSD",1724637079662,1.57861257,158.29,158.22,0.8185039]
["bitfinex","SOLUSD",1724637079964,12.89906426,158.38,158.25,30.64435898]
["bitfinex","SOLUSD",1724637080285,6.3143,158.37,158.3,6.317]
["bitfinex","SOLUSD",1724637080465,7.89331257,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724637080796,1.57861257,158.35,158.25,30.64435898]
["bitfinex","SOLUSD",1724637080971,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724637081162,1.57861257,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724637081364,1.57861257,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724637082185,1.57861257,158.32,158.26,21.5889]
["bitfinex","SOLUSD",1724637082492,30.64435898,158.37,158.27,6.3182]
["bitfinex","SOLUSD",1724637082684,46.57861257,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724637082994,1.57861257,158.35,158.26,15.2706]
["bitfinex","SOLUSD",1724637084168,6.3159,158.33,158.26,15.2706]
["bitfinex","SOLUSD",1724637084468,6.3155,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724637084667,1.57861257,158.34,158.26,15.2706]
["bitfinex","SOLUSD",1724637084887,1.57861257,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724637085115,7.89411257,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724637085387,7.89411257,158.34,158.26,15.2706]
["bitfinex","SOLUSD",1724637085567,7.89411257,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724637085887,1.57861257,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1724637086197,1.57861257,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1724637086371,1.57861257,158.32,158.26,15.2706]
["bitfinex","SOLUSD",1724637087087,1.57861257,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724637087283,1.57861257,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1724637087581,6.3268,158.38,158.29,30.64435898]
["bitfinex","SOLUSD",1724637087891,1.57861257,158.37,158.26,15.2706]
["bitfinex","SOLUSD",1724637088093,6.3168,158.31,158.26,15.2706]
["bitfinex","SOLUSD",1724637088305,1.57861257,158.3,158.26,15.2706]
["bitfinex","SOLUSD",1724637088798,6.3163,158.32,158.26,21.5892]
["bitfinex","SOLUSD",1724637088970,1.57861257,158.31,158.26,21.5892]
["bitfinex","SOLUSD",1724637089168,1.57861257,158.31,158.26,15.2706]
["bitfinex","SOLUSD",1724637089169,7.89531257,158.31,158.26,15.2706]
["bitfinex","SOLUSD",1724637089386,7.89531257,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724637089767,1.57861257,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724637089968,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724637090278,1.57861257,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724637090478,1.57861257,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724637090691,30.64435898,158.37,158.24,30.64435898]
["bitfinex","SOLUSD",1724637090692,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724637090872,1.57861257,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724637091074,1.57861257,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724637092366,7.89531257,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724637092568,1.57861257,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1724637092891,6.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724637092892,1.57861257,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1724637095106,1.57861257,158.34,158.25,30.64435898]
["bitfinex","SOLUSD",1724637095388,6.3163,158.33,158.25,30.64435898]
["bitfinex","SOLUSD",1724637095696,7.89511257,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1724637095895,7.89511257,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724637096082,1.57861257,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724637096668,6.3153,158.35,158.26,1.26368908]
["bitfinex","SOLUSD",1724637096879,6.3153,158.35,158.29,30.64435898]
["bitfinex","SOLUSD",1724637097273,1.57861257,158.34,158.27,30.64435898]
["bitfinex","SOLUSD",1724637097510,1.57861257,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724637098005,1.57861257,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724637098297,6.3145,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724637098506,6.3268,158.38,158.29,30.64435898]
["bitfinex","SOLUSD",1724637098808,6.3147,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1724637098976,1.57861257,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1724637099294,1.57861257,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724637099887,1.57861257,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724637100093,6.3148,158.36,158.28,20.0]
["bitfinex","SOLUSD",1724637100288,1.57861257,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724637100496,1.57861257,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724637101173,6.3268,158.38,158.3,15.3488]
["bitfinex","SOLUSD",1724637101174,1.57861257,158.36,158.3,15.3488]
["bitfinex","SOLUSD",1724637101469,6.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724637101892,1.57861257,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724637102288,6.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724637102522,1.57861257,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1724637103000,13.21298192,158.42,158.35,6.3148]
["bitfinex","SOLUSD",1724637103300,13.21298192,158.42,158.35,30.64435898]
["bitfinex","SOLUSD",1724637103505,6.6342,158.46,158.36,65.0]
["bitfinex","SOLUSD",1724637103842,1.57845966,158.45,158.36,65.0]
["bitfinex","SOLUSD",1724637103995,7.88955966,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637104197,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637104907,1.5783416,158.45,158.37,30.64435898]
["bitfinex","SOLUSD",1724637105099,6.6342,158.46,158.38,60.8301]
["bitfinex","SOLUSD",1724637105298,6.6342,158.46,158.42,6.312]
["bitfinex","SOLUSD",1724637105519,6.3098,158.49,158.39,30.64435898]
["bitfinex","SOLUSD",1724637105701,6.3098,158.49,158.4,66.26245304]
["bitfinex","SOLUSD",1724637106022,1.57803187,158.48,158.38,15.8301]
["bitfinex","SOLUSD",1724637106229,6.3112,158.45,158.38,15.8301]
["bitfinex","SOLUSD",1724637106397,7.88987396,158.44,158.38,22.1438]
["bitfinex","SOLUSD",1724637106726,7.88987396,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724637107232,1.57837396,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1724637108705,1.57837396,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724637108906,32.22260516,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724637109207,1.57823253,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724637109418,30.64435898,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724637109643,6.6342,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1724637109799,1.57804418,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724637110127,1.57799678,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724637110505,7.88789678,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724637111803,6.3108,158.46,158.35,30.64435898]
["bitfinex","SOLUSD",1724637112018,1.57825612,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637112711,7.88945612,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637112909,1.57825612,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724637113415,7.88965612,158.45,158.34,15.8301]
["bitfinex","SOLUSD",1724637113609,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637113817,1.57839371,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724637114138,15.7748,158.48,158.35,20.0]
["bitfinex","SOLUSD",1724637114139,1.57841939,158.42,158.35,20.0]
["bitfinex","SOLUSD",1724637114321,1.57841939,158.42,158.34,15.8301]
["bitfinex","SOLUSD",1724637115438,1.57841939,158.42,158.29,30.64435898]
["bitfinex","SOLUSD",1724637116243,37.22824327,158.41,158.29,30.64435898]
["bitfinex","SOLUSD",1724637116411,37.22824327,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1724637116412,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724637116617,1.57861257,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724637116918,1.57861257,158.37,158.27,6.1717]
["bitfinex","SOLUSD",1724637116919,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724637117746,43.69694377,158.43,158.35,6.3151]
["bitfinex","SOLUSD",1724637117747,1.57861257,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724637118039,1.57861257,158.38,158.31,30.64435898]
["bitfinex","SOLUSD",1724637118040,1.57861257,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724637118535,1.57861257,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724637118946,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637119343,7.89211257,158.39,158.3,15.2071]
["bitfinex","SOLUSD",1724637119550,7.89211257,158.39,158.31,65.0]
["bitfinex","SOLUSD",1724637119848,6.313,158.41,158.31,95.64435898]
["bitfinex","SOLUSD",1724637120054,1.57861257,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637120212,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637120837,6.3126,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724637121914,6.4697,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724637122137,1.5785374,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724637123171,1.5785374,158.42,158.33,30.64435898]
["bitfinex","SOLUSD",1724637123443,1.5785374,158.42,158.31,50.64435898]
["bitfinex","SOLUSD",1724637123645,6.3131,158.4,158.31,50.64435898]
["bitfinex","SOLUSD",1724637123822,1.57861257,158.39,158.31,50.64435898]
["bitfinex","SOLUSD",1724637124514,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637125343,6.4697,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1724637125550,1.57829919,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724637125725,1.57829919,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724637126970,1.57843295,158.42,158.35,30.64435898]
["bitfinex","SOLUSD",1724637127157,6.3129,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724637127460,6.3139,158.39,158.31,50.64435898]
["bitfinex","SOLUSD",1724637127761,1.57861257,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724637128657,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637129128,1.57861257,158.39,158.3,15.2071]
["bitfinex","SOLUSD",1724637129734,7.89211257,158.39,158.3,15.2071]
["bitfinex","SOLUSD",1724637130037,7.89211257,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724637130438,7.89211257,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724637130651,1.57861257,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724637130851,1.57861257,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1724637131563,6.4697,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1724637131766,1.57850335,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724637132062,1.57850335,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724637132228,7.89110335,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724637133128,7.89110335,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724637134072,7.89110335,158.42,158.32,30.64435898]
["bitfinex","SOLUSD",1724637134242,7.89110335,158.42,158.33,65.0]
["bitfinex","SOLUSD",1724637134937,6.3127,158.41,158.33,65.0]
["bitfinex","SOLUSD",1724637135159,1.57861257,158.4,158.3,45.85145898]
["bitfinex","SOLUSD",1724637135337,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724637135542,1.57861257,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1724637135870,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724637136060,1.57861257,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1724637137164,7.89311257,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1724637137366,1.57861257,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1724637137671,1.57861257,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1724637138547,1.57861257,158.35,158.24,30.64435898]
["bitfinex","SOLUSD",1724637138548,8.19661257,158.35,158.25,16.155]
["bitfinex","SOLUSD",1724637138739,8.19661257,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724637138740,6.316,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724637138943,1.57861257,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724637139866,1.57861257,158.34,158.26,30.64435898]
["bitfinex","SOLUSD",1724637140651,1.57861257,158.34,158.27,45.0]
["bitfinex","SOLUSD",1724637141063,1.57861257,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724637141264,7.89411257,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724637141971,12.9331,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724637142168,1.57861257,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724637142379,1.57861257,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724637142875,1.57861257,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1724637144370,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724637144948,1.57861257,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724637145147,1.57861257,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1724637145444,1.57861257,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724637145652,6.618,158.35,158.28,30.64435898]
["bitfinex","SOLUSD",1724637145953,6.618,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724637146263,8.19661257,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724637146462,6.618,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724637146966,6.618,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724637147164,6.618,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724637147368,12.77700918,158.39,158.3,31.9076551]
["bitfinex","SOLUSD",1724637147573,12.77700918,158.39,158.32,30.64435898]
["bitfinex","SOLUSD",1724637147574,6.1943,158.39,158.32,30.64435898]
["bitfinex","SOLUSD",1724637147757,254.5,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724637147962,1.57852358,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724637148473,6.1943,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724637148688,1.57837994,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724637149092,1.57837994,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724637149289,1.57837994,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1724637149787,37.22829988,158.47,158.38,30.64435898]
["bitfinex","SOLUSD",1724637149788,6.5839409,158.47,158.38,30.64435898]
["bitfinex","SOLUSD",1724637149959,6.5839409,158.47,158.39,65.0]
["bitfinex","SOLUSD",1724637150165,6.2537,158.48,158.4,1.26244579]
["bitfinex","SOLUSD",1724637150477,6.2537,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724637150782,6.2537,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724637151564,19.1489071,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724637151785,12.8405071,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637151965,12.8405071,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1724637152175,12.8405071,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1724637152496,12.8405071,158.52,158.44,31.90637883]
["bitfinex","SOLUSD",1724637152795,12.8405071,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724637152962,12.8405071,158.52,158.46,1.26198277]
["bitfinex","SOLUSD",1724637153166,12.8405071,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724637153379,12.8405071,158.52,158.46,1.26198277]
["bitfinex","SOLUSD",1724637153380,12.8405071,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724637153584,6.2537,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724637153780,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724637154097,6.2537,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1724637154394,6.2537,158.56,158.46,31.90634175]
["bitfinex","SOLUSD",1724637154395,6.3084,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1724637154575,1.57764402,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724637154780,1.57764402,158.51,158.43,16.4842]
["bitfinex","SOLUSD",1724637154999,1.57764402,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724637156083,6.3083,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724637156396,1.57766567,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724637158180,30.64435898,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724637158181,1.57768528,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724637159106,1.57753206,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637159304,6.3074,158.55,158.44,31.90624626]
["bitfinex","SOLUSD",1724637159608,6.3074,158.55,158.45,65.0]
["bitfinex","SOLUSD",1724637159794,6.3074,158.55,158.46,1.26187003]
["bitfinex","SOLUSD",1724637160132,6.3074,158.55,158.46,1.26187085]
["bitfinex","SOLUSD",1724637160299,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637161102,1.57737476,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724637162676,32.22173374,158.53,158.45,20.0]
["bitfinex","SOLUSD",1724637162990,6.3087,158.51,158.45,26.3109]
["bitfinex","SOLUSD",1724637163177,1.57766988,158.5,158.45,26.3109]
["bitfinex","SOLUSD",1724637163378,7.88686988,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1724637164102,1.57767083,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724637169225,1.57767083,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1724637169393,1.57762804,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724637171714,1.57762804,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724637171915,7.88672804,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724637172112,7.88738013,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724637172341,1.57779018,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724637173428,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724637173926,1.57778798,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724637174126,30.64435898,158.53,158.44,6.3114]
["bitfinex","SOLUSD",1724637174127,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724637174331,1.57778526,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724637175237,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724637175731,1.57762446,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724637175912,7.88682446,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724637176711,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724637178525,6.3096,158.49,158.43,22.7957]
["bitfinex","SOLUSD",1724637178734,32.22214089,158.49,158.39,16.5454]
["bitfinex","SOLUSD",1724637178991,6.3112,158.45,158.39,16.5454]
["bitfinex","SOLUSD",1724637179251,7.88965155,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724637179668,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637179834,1.5784726,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724637180264,1.57843063,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724637180764,1.5783689,158.42,158.35,16.5454]
["bitfinex","SOLUSD",1724637180933,1.5783689,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724637181255,1.5783689,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1724637181735,1.5783689,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724637181938,1.5783477,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724637182663,43.54489153,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1724637182849,1.57821229,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1724637183039,1.57821229,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724637183040,1.57816348,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724637184148,1.57816348,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724637185342,6.3121,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724637185539,6.3115,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1724637185740,1.5783494,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724637187359,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724637188455,1.5783272,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724637190468,7.88982663,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724637190988,7.88982663,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724637191448,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724637195363,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637196245,1.57817273,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724637197075,7.88977273,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637199949,20.15092837,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637200265,18.57275564,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637201174,18.57375564,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724637201386,12.26115564,158.4,158.3,15.8553]
["bitfinex","SOLUSD",1724637201557,1.57861257,158.39,158.3,15.8553]
["bitfinex","SOLUSD",1724637201871,20.15286821,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637203374,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637204058,6.58984906,158.43,158.36,1.26291887]
["bitfinex","SOLUSD",1724637204258,6.05,158.44,158.33,21.26274348]
["bitfinex","SOLUSD",1724637204472,6.05,158.44,158.33,66.26274348]
["bitfinex","SOLUSD",1724637205376,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637205957,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724637206757,6.05,158.44,158.33,65.0]
["bitfinex","SOLUSD",1724637206961,1.57831657,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724637207161,1.57831657,158.43,158.33,65.0]
["bitfinex","SOLUSD",1724637207162,1.57832122,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724637207565,7.89072122,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724637208255,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724637208482,6.3144,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1724637208678,1.57861257,158.36,158.3,15.8553]
["bitfinex","SOLUSD",1724637209457,1.57861257,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724637209962,1.57861257,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724637210788,1.57861257,158.37,158.19,279.1]
["bitfinex","SOLUSD",1724637210789,7.71481257,158.36,158.24,15.9188]
["bitfinex","SOLUSD",1724637211090,7.89401257,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724637211271,7.89401257,158.35,158.29,6.3175]
["bitfinex","SOLUSD",1724637212666,6.1362,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724637213460,6.1362,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724637214359,7.71481257,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724637215199,6.1362,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724637216485,32.24240298,158.35,158.25,3.92935199]
["bitfinex","SOLUSD",1724637216690,1.57861257,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724637218807,30.66379041,158.34,158.24,15.9188]
["bitfinex","SOLUSD",1724637219108,1.57861257,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724637219310,7.89411257,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724637219487,1.57861257,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724637219801,7.89371257,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724637220115,6.3163,158.32,158.25,6.3188]
["bitfinex","SOLUSD",1724637220281,6.3163,158.32,158.24,15.9188]
["bitfinex","SOLUSD",1724637220282,1.57861257,158.31,158.26,20.0]
["bitfinex","SOLUSD",1724637220606,1.57861257,158.31,158.24,15.9188]
["bitfinex","SOLUSD",1724637220900,6.2009,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724637221105,1.57861257,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724637221402,1.57861257,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724637222208,1.57861257,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724637222510,1.57861257,158.29,158.25,20.0]
["bitfinex","SOLUSD",1724637222891,1.57861257,158.29,158.22,20.8185039]
["bitfinex","SOLUSD",1724637223484,6.2009,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1724637223722,1.57861257,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724637224204,6.3167,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1724637225311,1.57861257,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1724637225511,1.57861257,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1724637230710,6.3184,158.27,158.22,20.8185039]
["bitfinex","SOLUSD",1724637230911,6.4113,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637231112,12.7295,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724637231282,1.57861257,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724637231485,1.57861257,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724637231703,6.4113,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724637231704,7.98991257,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724637232296,6.4113,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724637233308,1.57861257,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724637234033,1.57861257,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724637234316,6.4113,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1724637234608,1.57861257,158.31,158.27,6.318]
["bitfinex","SOLUSD",1724637234814,1.57861257,158.31,158.25,30.69679431]
["bitfinex","SOLUSD",1724637234983,1.57861257,158.31,158.26,26.3183]
["bitfinex","SOLUSD",1724637235186,1.57861257,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724637235925,1.57861257,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724637236420,6.4113,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724637236599,1.57861257,158.34,158.27,30.69679431]
["bitfinex","SOLUSD",1724637236921,12.84671071,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724637236922,1.57861257,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724637237090,1.57861257,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724637237515,1.57861257,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724637237822,1.57861257,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724637237991,6.3159,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724637238183,1.57861257,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724637238794,1.57861257,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724637239092,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724637239588,1.57861257,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724637239793,1.57861257,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724637240510,1.57861257,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1724637241224,6.2601,158.36,158.29,30.69679431]
["bitfinex","SOLUSD",1724637241603,1.57861257,158.35,158.29,30.69679431]
["bitfinex","SOLUSD",1724637242207,1.57861257,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724637242609,1.57861257,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724637243919,6.2601,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1724637244125,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724637244328,7.89251257,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724637245816,36.95689431,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724637245817,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724637246914,1.57861257,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724637247228,7.89261257,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724637253525,6.3143,158.37,158.26,20.0]
["bitfinex","SOLUSD",1724637253832,13.84640865,158.36,158.27,45.0]
["bitfinex","SOLUSD",1724637254041,1.57861257,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724637254853,1.57861257,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724637255423,1.57861257,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724637256142,1.57861257,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724637256653,1.57861257,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724637257016,12.26779608,158.38,158.31,6.3167]
["bitfinex","SOLUSD",1724637257017,1.57861257,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724637257213,7.89291257,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724637257767,7.89291257,158.37,158.32,6.316]
["bitfinex","SOLUSD",1724637257931,12.90238074,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724637258135,12.90238074,158.39,158.3,12.26779608]
["bitfinex","SOLUSD",1724637258136,24.84109608,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724637258348,12.5733,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724637259333,1.57861257,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724637260626,12.5733,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637260827,6.2601,158.4,158.34,12.26779608]
["bitfinex","SOLUSD",1724637262334,6.2601,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1724637262531,1.57850352,158.41,158.34,12.26779608]
["bitfinex","SOLUSD",1724637262731,19.51081172,158.44,158.35,46.2627317]
["bitfinex","SOLUSD",1724637262937,19.51081172,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724637263158,1.57841423,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637263460,1.57841429,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724637263826,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637264760,6.312,158.43,158.36,1.26273043]
["bitfinex","SOLUSD",1724637264761,1.57841225,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724637264922,12.9222,158.48,158.4,13.53033647]
["bitfinex","SOLUSD",1724637265118,6.6123,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637265550,6.6123,158.48,158.4,13.53033647]
["bitfinex","SOLUSD",1724637265551,6.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637267243,1.57764454,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1724637268027,6.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637268725,1.57764289,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1724637269050,6.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637269051,7.88627309,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637273229,1.57757309,158.51,158.39,46.62224203]
["bitfinex","SOLUSD",1724637273526,6.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724637273725,1.57783386,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637274157,6.6123,158.52,158.44,1.26226394]
["bitfinex","SOLUSD",1724637274456,12.9206,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637274950,7.88635306,158.51,158.39,46.62224203]
["bitfinex","SOLUSD",1724637275158,7.88635306,158.51,158.4,65.0]
["bitfinex","SOLUSD",1724637275322,6.3091,158.5,158.4,65.0]
["bitfinex","SOLUSD",1724637276053,1.57759407,158.49,158.4,65.0]
["bitfinex","SOLUSD",1724637277231,1.57783248,158.48,158.4,65.0]
["bitfinex","SOLUSD",1724637277832,30.61964203,158.46,158.39,16.0026]
["bitfinex","SOLUSD",1724637278041,6.3116,158.44,158.39,22.316]
["bitfinex","SOLUSD",1724637278331,1.57825787,158.43,158.39,22.316]
["bitfinex","SOLUSD",1724637278531,1.57825787,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637280234,7.89025787,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724637280863,1.57825787,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637281243,6.3111,158.45,158.39,7.57611516]
["bitfinex","SOLUSD",1724637281443,6.3111,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724637283830,7.88927296,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724637285368,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724637286061,1.57820706,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637298051,20.15048633,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724637298252,1.57831944,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724637298448,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724637298669,1.57839673,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724637300272,1.57839673,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1724637301778,1.57839738,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1724637301949,12.26017927,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1724637302153,1.57831729,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724637303163,1.57831729,158.42,158.35,15.4254]
["bitfinex","SOLUSD",1724637303386,1.57831729,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724637304552,7.89071729,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724637304763,1.57831729,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724637304969,19.48266634,158.46,158.39,1.26259963]
["bitfinex","SOLUSD",1724637305182,12.8966,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724637305374,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724637306053,7.88932576,158.45,158.38,45.0]
["bitfinex","SOLUSD",1724637306251,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637306453,1.57812762,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724637306682,7.89002762,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724637306852,1.57833703,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724637308381,7.89073703,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724637309087,1.57833703,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724637309455,12.26017927,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1724637309650,7.89167378,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724637309988,1.57856671,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724637310317,13.83874598,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724637310848,5.51677775,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1724637311068,5.51677775,158.37,158.35,6.3148]
["bitfinex","SOLUSD",1724637311453,7.89170348,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724637311788,5.5167364,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724637311987,5.5167364,158.38,158.33,12.26017927]
["bitfinex","SOLUSD",1724637312198,6.5859,158.46,158.37,12.26017927]
["bitfinex","SOLUSD",1724637312488,7.09606105,158.45,158.37,12.26017927]
["bitfinex","SOLUSD",1724637312666,12.61394399,158.45,158.37,12.26017927]
["bitfinex","SOLUSD",1724637312860,7.09606105,158.45,158.37,12.26017927]
["bitfinex","SOLUSD",1724637313485,13.40726105,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637314589,5.51770016,158.45,158.4,1.26253636]
["bitfinex","SOLUSD",1724637314787,5.51770016,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724637315084,5.51770016,158.45,158.43,6.3117]
["bitfinex","SOLUSD",1724637315391,5.51770016,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1724637315758,5.51770016,158.45,158.44,51.3115]
["bitfinex","SOLUSD",1724637316982,6.5329,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724637317292,20.14566147,158.53,158.45,45.0]
["bitfinex","SOLUSD",1724637317811,26.67796151,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724637318967,6.5329,158.54,158.49,1.26186761]
["bitfinex","SOLUSD",1724637319179,7.88313461,158.58,158.49,28.00907927]
["bitfinex","SOLUSD",1724637319504,7.88314838,158.57,158.49,28.00907927]
["bitfinex","SOLUSD",1724637320595,7.88314838,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724637321088,1.57684838,158.57,158.49,22.058]
["bitfinex","SOLUSD",1724637321286,6.3072,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1724637321594,1.57714365,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724637324759,1.57714365,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724637325313,38.4096197,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1724637325476,20.0,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724637325792,6.3067,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724637325989,6.3069,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724637326295,7.88393692,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724637327065,6.3069,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724637327689,1.57696222,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724637328097,1.57696222,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724637329099,1.57696222,158.55,158.48,75.6091197]
["bitfinex","SOLUSD",1724637329420,12.5736,158.59,158.5,30.6091197]
["bitfinex","SOLUSD",1724637329597,6.3061,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724637330310,7.88329636,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724637330482,7.88329636,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724637331111,1.57679636,158.57,158.48,75.6091197]
["bitfinex","SOLUSD",1724637331279,1.57679636,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724637332603,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724637332831,1.57703663,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724637333307,1.57703663,158.54,158.48,51.3097]
["bitfinex","SOLUSD",1724637333308,7.88463663,158.54,158.48,51.3097]
["bitfinex","SOLUSD",1724637333890,7.88463663,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724637336785,7.88463663,158.54,158.48,51.3098]
["bitfinex","SOLUSD",1724637338614,1.57703663,158.54,158.46,6.3103]
["bitfinex","SOLUSD",1724637338794,6.3091,158.5,158.45,15.7489]
["bitfinex","SOLUSD",1724637339033,1.57753017,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1724637339205,1.57757158,158.52,158.44,6.3111]
["bitfinex","SOLUSD",1724637339521,1.57757158,158.51,158.44,6.3111]
["bitfinex","SOLUSD",1724637339889,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1724637340129,14.52526862,158.53,158.41,47.2579197]
["bitfinex","SOLUSD",1724637340291,12.9477,158.53,158.47,6.31]
["bitfinex","SOLUSD",1724637340492,12.9477,158.53,158.48,1.26179181]
["bitfinex","SOLUSD",1724637340693,12.9477,158.53,158.47,6.31]
["bitfinex","SOLUSD",1724637341795,12.9477,158.53,158.48,1.26180547]
["bitfinex","SOLUSD",1724637343605,12.9477,158.53,158.47,6.31]
["bitfinex","SOLUSD",1724637343821,6.6394,158.53,158.45,30.6091197]
["bitfinex","SOLUSD",1724637343993,6.3074,158.55,158.47,45.7524197]
["bitfinex","SOLUSD",1724637344318,8.1266,158.57,158.47,45.7524197]
["bitfinex","SOLUSD",1724637344319,1.57703969,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1724637344697,1.57703969,158.54,158.47,15.1433]
["bitfinex","SOLUSD",1724637344698,6.3083,158.52,158.47,15.1433]
["bitfinex","SOLUSD",1724637345126,6.3079,158.53,158.47,21.4534]
["bitfinex","SOLUSD",1724637346313,6.3076,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1724637346824,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637348226,7.88471184,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637348427,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637348602,7.88470906,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637349509,6.308,158.53,158.47,21.4533]
["bitfinex","SOLUSD",1724637349722,6.308,158.53,158.47,15.1433]
["bitfinex","SOLUSD",1724637350525,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724637350729,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637351223,1.5770521,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724637351515,7.88483944,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724637352114,7.88483944,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724637352328,7.88483757,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724637353337,6.3076,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724637353641,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724637353824,6.3079,158.53,158.42,28.31182137]
["bitfinex","SOLUSD",1724637353825,1.57735842,158.52,158.42,28.31182137]
["bitfinex","SOLUSD",1724637354138,12.24372137,158.53,158.42,28.31182137]
["bitfinex","SOLUSD",1724637354139,1.57744773,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724637354843,13.8211691,158.51,158.42,16.0681]
["bitfinex","SOLUSD",1724637355137,18.63452137,158.51,158.42,16.0681]
["bitfinex","SOLUSD",1724637355358,12.24372137,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724637355513,1.5777706,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637355714,6.3103,158.47,158.42,16.0681]
["bitfinex","SOLUSD",1724637356714,7.8876706,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724637357642,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724637360429,20.16732137,158.51,158.42,16.0681]
["bitfinex","SOLUSD",1724637360430,14.2327,158.51,158.43,12.24372137]
["bitfinex","SOLUSD",1724637360636,14.2327,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637360932,12.6999,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724637361455,6.3079,158.53,158.45,12.24372137]
["bitfinex","SOLUSD",1724637361635,6.3079,158.53,158.46,45.0]
["bitfinex","SOLUSD",1724637361952,1.57727403,158.52,158.46,45.0]
["bitfinex","SOLUSD",1724637362133,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724637363043,1.57723715,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637363551,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724637364153,1.57724481,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637364455,7.88554481,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637364832,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724637365330,19.90412137,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724637365331,12.4348,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724637365637,21.80611218,158.59,158.49,12.24372137]
["bitfinex","SOLUSD",1724637365857,6.3064,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724637366057,1.57693637,158.56,158.48,61.5442]
["bitfinex","SOLUSD",1724637366246,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724637366425,1.5772903,158.54,158.43,16.5442]
["bitfinex","SOLUSD",1724637366629,1.5772903,158.54,158.44,20.0]
["bitfinex","SOLUSD",1724637367241,12.7596,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724637367852,6.4525,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1724637368162,7.9853,158.59,158.5,16.5442]
["bitfinex","SOLUSD",1724637368335,7.9853,158.59,158.51,45.0]
["bitfinex","SOLUSD",1724637368764,6.3062,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724637369143,7.88296397,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724637369967,7.72376364,158.63,158.51,75.59946902]
["bitfinex","SOLUSD",1724637370141,6.3047,158.61,158.52,20.0]
["bitfinex","SOLUSD",1724637370335,6.3047,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724637371066,1.57648323,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724637372149,7.88158323,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724637372348,6.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724637373234,7.88266444,158.58,158.52,20.0]
["bitfinex","SOLUSD",1724637373442,1.57675487,158.57,158.52,20.0]
["bitfinex","SOLUSD",1724637373945,1.57675487,158.57,158.51,45.0]
["bitfinex","SOLUSD",1724637374340,1.57675487,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724637376065,21.57663642,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724637376246,6.3053,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724637377267,7.88214113,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724637377841,7.88214113,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724637378368,1.57675687,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724637378664,6.3056,158.59,158.54,7.56869588]
["bitfinex","SOLUSD",1724637379153,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724637380262,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724637380873,7.88264472,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724637386768,6.3054,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724637387274,1.57654749,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724637387693,7.88214749,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724637391852,6.3056,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724637392979,6.147,158.63,158.55,1.26131782]
["bitfinex","SOLUSD",1724637393665,6.3046,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724637394293,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724637394496,1.5765687,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724637395563,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724637395884,1.57653151,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724637397860,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724637398273,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724637398655,1.57638482,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724637400791,7.88108482,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724637400960,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724637401163,6.3047,158.61,158.54,12.23496669]
["bitfinex","SOLUSD",1724637401164,7.88158425,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724637402768,6.3047,158.62,158.54,12.23496669]
["bitfinex","SOLUSD",1724637402963,6.3047,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724637403391,7.88097835,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724637404061,6.3049,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1724637404265,1.57651212,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1724637404791,7.88171212,158.6,158.52,12.23496669]
["bitfinex","SOLUSD",1724637404961,7.88171212,158.6,158.53,65.0]
["bitfinex","SOLUSD",1724637405161,1.57651206,158.59,158.53,65.0]
["bitfinex","SOLUSD",1724637407695,6.3052,158.6,158.53,65.0]
["bitfinex","SOLUSD",1724637407879,7.88170779,158.6,158.53,65.0]
["bitfinex","SOLUSD",1724637408894,6.3052,158.6,158.53,65.0]
["bitfinex","SOLUSD",1724637409201,7.88170704,158.6,158.53,65.0]
["bitfinex","SOLUSD",1724637409992,7.8821068,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724637413601,7.8821068,158.59,158.5,28.77916669]
["bitfinex","SOLUSD",1724637413602,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724637413896,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724637414066,1.57724253,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724637414994,1.57724531,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724637416275,26.49440621,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724637416870,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724637423999,6.3747,158.54,158.47,12.23496669]
["bitfinex","SOLUSD",1724637424185,6.3747,158.54,158.48,45.0]
["bitfinex","SOLUSD",1724637425484,6.3747,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724637426601,6.3747,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724637426602,26.49429686,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724637429105,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724637429300,6.3079,158.53,158.46,16.6178]
["bitfinex","SOLUSD",1724637429301,6.3085,158.52,158.46,16.6178]
["bitfinex","SOLUSD",1724637429506,1.57733127,158.51,158.42,16.5126]
["bitfinex","SOLUSD",1724637429816,12.23496669,158.48,158.38,16.5126]
["bitfinex","SOLUSD",1724637430115,1.57778751,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724637430275,1.57778751,158.47,158.38,28.74756669]
["bitfinex","SOLUSD",1724637430603,1.57778751,158.47,158.34,12.23496669]
["bitfinex","SOLUSD",1724637430604,12.23496669,158.44,158.34,12.23496669]
["bitfinex","SOLUSD",1724637430814,1.5781366,158.43,158.34,28.74756669]
["bitfinex","SOLUSD",1724637431606,1.5781366,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724637431969,1.5781366,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724637433891,6.3111,158.45,158.4,1.26256467]
["bitfinex","SOLUSD",1724637434095,6.3111,158.45,158.4,7.57566467]
["bitfinex","SOLUSD",1724637434291,1.5780971,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724637435008,1.5780971,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1724637435185,1.5780971,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637437106,6.3111,158.45,158.4,7.57553402]
["bitfinex","SOLUSD",1724637437310,6.3111,158.45,158.41,1.2624302]
["bitfinex","SOLUSD",1724637437501,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637437502,1.57801926,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637437895,7.88924811,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637438506,7.88924811,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637438680,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637438881,1.57814679,158.46,158.38,12.23496669]
["bitfinex","SOLUSD",1724637439104,1.57786869,158.45,158.39,20.0]
["bitfinex","SOLUSD",1724637439308,20.12433538,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724637439514,20.12433538,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637440085,7.88936869,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724637445092,6.3107,158.46,158.41,7.57521712]
["bitfinex","SOLUSD",1724637445284,1.57797878,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724637446595,7.88907878,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724637447111,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724637447319,7.88884726,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724637448002,1.57794809,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1724637448204,1.57794809,158.48,158.4,12.23496669]
["bitfinex","SOLUSD",1724637448400,6.1152,158.49,158.42,12.23496669]
["bitfinex","SOLUSD",1724637448912,6.1152,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724637449093,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724637449293,1.57750243,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724637450691,1.57750243,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724637451800,7.88640243,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724637452001,6.3094,158.5,158.42,12.23496669]
["bitfinex","SOLUSD",1724637452214,7.88715807,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1724637452519,1.57771438,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1724637453318,1.57771438,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1724637453725,1.57771438,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637457724,7.88771438,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637458221,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724637458996,1.57780475,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724637460018,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1724637460228,1.57803699,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1724637460429,7.88913699,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724637460899,1.57803699,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724637463304,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724637463515,1.57814867,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724637463827,7.89034867,158.43,158.35,12.23496669]
["bitfinex","SOLUSD",1724637464018,6.3122,158.43,158.36,65.0]
["bitfinex","SOLUSD",1724637464220,6.3116,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1724637464407,1.57820561,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724637464730,7.89010561,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724637464901,1.57829602,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1724637465110,7.89089602,158.42,158.36,26.3143]
["bitfinex","SOLUSD",1724637465301,1.57829602,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724637465504,1.57829602,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724637467125,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724637467314,1.57851375,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637470334,7.89161375,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637471438,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724637472141,12.7145,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724637473255,1.57861257,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724637473750,12.7145,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724637474818,1.57861257,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724637475322,12.7145,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724637477046,12.7145,158.41,158.31,12.23496669]
["bitfinex","SOLUSD",1724637477347,12.7145,158.41,158.32,65.0]
["bitfinex","SOLUSD",1724637477545,6.4017,158.41,158.33,13.49787181]
["bitfinex","SOLUSD",1724637477733,6.4017,158.41,158.34,65.0]
["bitfinex","SOLUSD",1724637477929,6.4017,158.41,158.35,13.49770981]
["bitfinex","SOLUSD",1724637478152,1.5328,158.47,158.37,12.23496669]
["bitfinex","SOLUSD",1724637478324,29.38627342,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637478953,35.69697342,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637480855,9.38627342,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637481157,1.57783591,158.46,158.39,12.23496669]
["bitfinex","SOLUSD",1724637481456,7.88863591,158.46,158.39,12.23496669]
["bitfinex","SOLUSD",1724637481631,1.5780351,158.45,158.39,12.23496669]
["bitfinex","SOLUSD",1724637482652,1.57803486,158.46,158.39,12.23496669]
["bitfinex","SOLUSD",1724637483943,1.57803486,158.46,158.37,12.23496669]
["bitfinex","SOLUSD",1724637484254,1.57803486,158.46,158.38,65.0]
["bitfinex","SOLUSD",1724637487255,1.57803486,158.46,158.39,12.23496669]
["bitfinex","SOLUSD",1724637487461,6.2754,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637487751,7.85336032,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637489038,6.2754,158.47,158.41,12.23496669]
["bitfinex","SOLUSD",1724637489358,6.2754,158.47,158.42,1.26221804]
["bitfinex","SOLUSD",1724637489835,1.5328,158.5,158.42,1.26221804]
["bitfinex","SOLUSD",1724637489836,3.1105702,158.5,158.43,12.23496669]
["bitfinex","SOLUSD",1724637490837,9.4196702,158.5,158.43,12.23496669]
["bitfinex","SOLUSD",1724637491032,9.4196702,158.5,158.38,65.0]
["bitfinex","SOLUSD",1724637491033,6.3101,158.48,158.41,12.23496669]
["bitfinex","SOLUSD",1724637491234,1.57786592,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637491429,1.57786592,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724637492556,7.88791962,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724637496370,1.5328,158.5,158.43,12.23496669]
["bitfinex","SOLUSD",1724637497953,1.57760468,158.49,158.43,12.23496669]
["bitfinex","SOLUSD",1724637498448,1.5328,158.5,158.43,12.23496669]
["bitfinex","SOLUSD",1724637499140,1.57760269,158.49,158.43,12.23496669]
["bitfinex","SOLUSD",1724637501139,7.88720269,158.49,158.43,12.23496669]
["bitfinex","SOLUSD",1724637501338,7.88750631,158.48,158.41,12.23496669]
["bitfinex","SOLUSD",1724637501839,1.57760631,158.48,158.41,12.23496669]
["bitfinex","SOLUSD",1724637502263,7.88750631,158.48,158.41,12.23496669]
["bitfinex","SOLUSD",1724637507257,1.57784379,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724637507461,6.3111,158.46,158.38,12.23496669]
["bitfinex","SOLUSD",1724637507656,7.88913378,158.45,158.39,20.0]
["bitfinex","SOLUSD",1724637507977,1.57803349,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724637508163,1.57803349,158.44,158.36,15.0281]
["bitfinex","SOLUSD",1724637508546,6.3119,158.43,158.36,15.0281]
["bitfinex","SOLUSD",1724637509679,1.57823375,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724637510176,7.89013316,158.43,158.37,20.0]
["bitfinex","SOLUSD",1724637511160,6.3119,158.43,158.37,20.0]
["bitfinex","SOLUSD",1724637511466,1.57823282,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724637512453,7.890134,158.43,158.37,20.0]
["bitfinex","SOLUSD",1724637513374,6.3116,158.44,158.37,32.23496669]
["bitfinex","SOLUSD",1724637513560,1.57809549,158.43,158.37,32.23496669]
["bitfinex","SOLUSD",1724637516249,6.3119,158.43,158.37,32.23496669]
["bitfinex","SOLUSD",1724637517294,6.3115,158.44,158.37,32.23496669]
["bitfinex","SOLUSD",1724637517593,7.88969338,158.44,158.37,32.23496669]
["bitfinex","SOLUSD",1724637518291,6.3115,158.44,158.37,32.23496669]
["bitfinex","SOLUSD",1724637518486,6.3115,158.44,158.38,1.26246581]
["bitfinex","SOLUSD",1724637518879,12.4298,158.45,158.39,12.23496669]
["bitfinex","SOLUSD",1724637520467,6.1187,158.45,158.39,12.23496669]
["bitfinex","SOLUSD",1724637520792,6.1187,158.45,158.4,1.26231508]
["bitfinex","SOLUSD",1724637520968,6.1187,158.45,158.39,12.23496669]
["bitfinex","SOLUSD",1724637521363,12.89287775,158.47,158.39,12.23496669]
["bitfinex","SOLUSD",1724637521586,6.58247775,158.47,158.43,12.23496669]
["bitfinex","SOLUSD",1724637521787,12.6925,158.49,158.43,12.23496669]
["bitfinex","SOLUSD",1724637522098,12.6925,158.49,158.4,45.0]
["bitfinex","SOLUSD",1724637522099,7.88762244,158.48,158.4,45.0]
["bitfinex","SOLUSD",1724637522285,6.3104,158.47,158.41,32.23496669]
["bitfinex","SOLUSD",1724637522664,1.57772244,158.48,158.41,32.23496669]
["bitfinex","SOLUSD",1724637523503,7.88782244,158.48,158.41,32.23496669]
["bitfinex","SOLUSD",1724637523789,6.3107,158.47,158.41,32.23496669]
["bitfinex","SOLUSD",1724637529877,6.31,158.48,158.42,1.2622098]
["bitfinex","SOLUSD",1724637530292,6.31,158.48,158.41,32.23496669]
["bitfinex","SOLUSD",1724637530892,7.88805436,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724637531099,6.3103,158.47,158.41,32.23496669]
["bitfinex","SOLUSD",1724637531489,1.57775437,158.46,158.41,32.23496669]
["bitfinex","SOLUSD",1724637531698,1.57775437,158.46,158.41,20.0]
["bitfinex","SOLUSD",1724637531901,1.57775437,158.46,158.4,12.23496669]
["bitfinex","SOLUSD",1724637532106,1.57775437,158.46,158.41,20.0]
["bitfinex","SOLUSD",1724637533397,1.57788229,158.46,158.41,20.0]
["bitfinex","SOLUSD",1724637533601,6.383,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724637533602,1.57786576,158.45,158.41,20.0]
["bitfinex","SOLUSD",1724637533908,1.57786576,158.45,158.37,32.23496669]
["bitfinex","SOLUSD",1724637534204,7.88906576,158.45,158.37,32.23496669]
["bitfinex","SOLUSD",1724637534707,1.57804364,158.44,158.37,32.23496669]
["bitfinex","SOLUSD",1724637535083,1.57804364,158.44,158.38,45.0]
["bitfinex","SOLUSD",1724637535282,1.57804364,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724637535613,7.88954364,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724637535794,1.57814308,158.43,158.39,20.0]
["bitfinex","SOLUSD",1724637536099,7.89004308,158.43,158.36,27.26306669]
["bitfinex","SOLUSD",1724637536306,1.57823729,158.42,158.36,15.0281]
["bitfinex","SOLUSD",1724637537181,1.57823729,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724637538578,7.89093729,158.42,158.34,12.23496669]
["bitfinex","SOLUSD",1724637538798,11.79872918,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724637539017,5.48562918,158.4,158.34,12.23496669]
["bitfinex","SOLUSD",1724637539178,5.48562918,158.39,158.35,20.0]
["bitfinex","SOLUSD",1724637539375,6.3131,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724637539376,5.48562918,158.38,158.35,20.0]
["bitfinex","SOLUSD",1724637539578,5.48562918,158.37,158.35,20.0]
["bitfinex","SOLUSD",1724637539807,5.48562918,158.36,158.35,20.0]
["bitfinex","SOLUSD",1724637540710,7.8903981,158.43,158.35,65.0]
["bitfinex","SOLUSD",1724637540897,5.4855565,158.42,158.35,65.0]
["bitfinex","SOLUSD",1724637541093,6.3119,158.43,158.36,12.23496669]
["bitfinex","SOLUSD",1724637541482,6.3119,158.43,158.37,1.2626188]
["bitfinex","SOLUSD",1724637542103,7.8921777,158.44,158.38,12.23496669]
["bitfinex","SOLUSD",1724637542310,5.48661586,158.42,158.38,12.23496669]
["bitfinex","SOLUSD",1724637543415,13.37706057,158.42,158.35,65.0]
["bitfinex","SOLUSD",1724637544987,5.48235538,158.41,158.35,65.0]
["bitfinex","SOLUSD",1724637545187,5.48235538,158.4,158.35,65.0]
["bitfinex","SOLUSD",1724637545389,5.48235538,158.39,158.35,65.0]
["bitfinex","SOLUSD",1724637545909,5.48235538,158.39,158.35,77.23496669]
["bitfinex","SOLUSD",1724637546494,5.48235538,158.39,158.36,1.26265662]
["bitfinex","SOLUSD",1724637546818,5.48235538,158.38,158.36,1.26265662]
["bitfinex","SOLUSD",1724637547119,6.3123,158.42,158.36,1.26265662]
["bitfinex","SOLUSD",1724637547322,5.48230155,158.41,158.35,65.0]
["bitfinex","SOLUSD",1724637547493,5.48230155,158.4,158.35,77.23496669]
["bitfinex","SOLUSD",1724637547694,5.48230155,158.39,158.35,77.23496669]
["bitfinex","SOLUSD",1724637547915,5.48230155,158.38,158.35,77.23496669]
["bitfinex","SOLUSD",1724637548207,6.3123,158.42,158.35,77.23496669]
["bitfinex","SOLUSD",1724637548584,5.4818679,158.41,158.35,77.23496669]
["bitfinex","SOLUSD",1724637548786,5.4818679,158.4,158.35,77.23496669]
["bitfinex","SOLUSD",1724637548981,5.4818679,158.39,158.35,77.23496669]
["bitfinex","SOLUSD",1724637549210,5.4818679,158.38,158.35,77.23496669]
["bitfinex","SOLUSD",1724637549592,5.4818679,158.37,158.35,77.23496669]
["bitfinex","SOLUSD",1724637549893,6.3119,158.43,158.35,77.23496669]
["bitfinex","SOLUSD",1724637550090,5.48145811,158.42,158.35,77.23496669]
["bitfinex","SOLUSD",1724637551326,5.48143758,158.41,158.35,77.23496669]
["bitfinex","SOLUSD",1724637551499,5.48143758,158.4,158.35,77.23496669]
["bitfinex","SOLUSD",1724637551693,5.48143758,158.39,158.35,77.23496669]
["bitfinex","SOLUSD",1724637551897,5.48143758,158.38,158.35,77.23496669]
["bitfinex","SOLUSD",1724637552217,5.48143758,158.37,158.35,77.23496669]
["bitfinex","SOLUSD",1724637552515,6.3124,158.42,158.35,77.23496669]
["bitfinex","SOLUSD",1724637552710,5.48230103,158.41,158.35,77.23496669]
["bitfinex","SOLUSD",1724637553028,5.48230103,158.4,158.35,77.23496669]
["bitfinex","SOLUSD",1724637553217,5.48230103,158.39,158.35,77.23496669]
["bitfinex","SOLUSD",1724637553514,5.48230103,158.38,158.35,77.23496669]
["bitfinex","SOLUSD",1724637553718,5.48230103,158.37,158.35,77.23496669]
["bitfinex","SOLUSD",1724637553895,12.6258,158.44,158.35,77.23496669]
["bitfinex","SOLUSD",1724637554098,13.37216302,158.43,158.37,12.23496669]
["bitfinex","SOLUSD",1724637554326,5.48202993,158.42,158.37,12.23496669]
["bitfinex","SOLUSD",1724637554526,5.48202993,158.41,158.37,12.23496669]
["bitfinex","SOLUSD",1724637554838,5.48197099,158.4,158.37,12.23496669]
["bitfinex","SOLUSD",1724637555513,5.48197099,158.39,158.37,12.23496669]
["bitfinex","SOLUSD",1724637555713,5.48197099,158.38,158.37,12.23496669]
["bitfinex","SOLUSD",1724637557614,7.89025146,158.43,158.37,12.23496669]
["bitfinex","SOLUSD",1724637558518,6.312,158.43,158.37,12.23496669]
["bitfinex","SOLUSD",1724637559036,7.89017555,158.43,158.37,12.23496669]
["bitfinex","SOLUSD",1724637562841,7.89017555,158.43,158.36,15.9247]
["bitfinex","SOLUSD",1724637563022,7.89046524,158.42,158.36,15.9247]
["bitfinex","SOLUSD",1724637563425,6.3129,158.41,158.36,15.9247]
["bitfinex","SOLUSD",1724637563628,1.57843981,158.4,158.35,20.0]
["bitfinex","SOLUSD",1724637563826,1.57843981,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724637564422,7.89153981,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724637564624,6.3131,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724637565145,12.23496669,158.42,158.32,27.48016669]
["bitfinex","SOLUSD",1724637565146,6.314,158.38,158.32,27.48016669]
["bitfinex","SOLUSD",1724637566138,7.89211358,158.39,158.32,27.48016669]
["bitfinex","SOLUSD",1724637566723,6.3136,158.39,158.32,27.48016669]
["bitfinex","SOLUSD",1724637574158,6.3136,158.39,158.33,1.26286498]
["bitfinex","SOLUSD",1724637574366,6.3136,158.39,158.32,27.48016669]
["bitfinex","SOLUSD",1724637574729,6.3136,158.39,158.3,47.37839545]
["bitfinex","SOLUSD",1724637574730,6.3151,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637574943,6.315,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637575279,1.57899735,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637575735,8.14793914,158.37,158.3,47.37839545]
["bitfinex","SOLUSD",1724637575936,14.46253914,158.37,158.3,47.37839545]
["bitfinex","SOLUSD",1724637576570,6.3149,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637577463,12.8834,158.37,158.3,47.37839545]
["bitfinex","SOLUSD",1724637584985,12.8834,158.37,158.31,12.23496669]
["bitfinex","SOLUSD",1724637584986,6.3144,158.37,158.31,12.23496669]
["bitfinex","SOLUSD",1724637585786,6.3139,158.38,158.31,12.23496669]
["bitfinex","SOLUSD",1724637586172,13.1643969,158.41,158.35,12.23496669]
["bitfinex","SOLUSD",1724637586480,15.7788,158.45,158.34,16.3627]
["bitfinex","SOLUSD",1724637586481,1.57833844,158.44,158.37,12.23496669]
["bitfinex","SOLUSD",1724637586661,8.180049,158.44,158.37,12.23496669]
["bitfinex","SOLUSD",1724637587192,14.491549,158.44,158.37,12.23496669]
["bitfinex","SOLUSD",1724637588065,6.3128,158.41,158.34,22.8112]
["bitfinex","SOLUSD",1724637588265,6.3128,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724637588266,7.89131375,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724637589257,6.3128,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724637590269,7.89081484,158.43,158.35,20.0]
["bitfinex","SOLUSD",1724637590470,7.89066494,158.43,158.35,20.0]
["bitfinex","SOLUSD",1724637590765,7.89066494,158.43,158.36,12.23496669]
["bitfinex","SOLUSD",1724637591085,6.3123,158.43,158.36,12.23496669]
["bitfinex","SOLUSD",1724637593099,12.91321056,158.44,158.36,12.23496669]
["bitfinex","SOLUSD",1724637593599,1.57813531,158.43,158.36,12.23496669]
["bitfinex","SOLUSD",1724637593776,6.3124,158.42,158.35,12.23496669]
["bitfinex","SOLUSD",1724637594095,1.57826293,158.41,158.35,12.23496669]
["bitfinex","SOLUSD",1724637594670,6.3131,158.4,158.34,16.3627]
["bitfinex","SOLUSD",1724637594872,1.57848505,158.42,158.34,16.3627]
["bitfinex","SOLUSD",1724637596393,6.3127,158.41,158.34,16.3627]
["bitfinex","SOLUSD",1724637596599,1.57848635,158.4,158.34,16.3627]
["bitfinex","SOLUSD",1724637600405,7.89158635,158.4,158.34,16.3627]
["bitfinex","SOLUSD",1724637600706,1.57848789,158.39,158.34,16.3627]
["bitfinex","SOLUSD",1724637600872,20.41750537,158.39,158.3,63.94509545]
["bitfinex","SOLUSD",1724637601075,6.3147,158.36,158.3,63.94509545]
["bitfinex","SOLUSD",1724637601399,6.3143,158.37,158.3,63.94509545]
["bitfinex","SOLUSD",1724637601582,1.5789081,158.36,158.3,63.94509545]
["bitfinex","SOLUSD",1724637602799,1.57890594,158.38,158.3,63.94509545]
["bitfinex","SOLUSD",1724637603007,6.3147,158.37,158.3,63.94509545]
["bitfinex","SOLUSD",1724637603309,18.55006669,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637603613,6.3151,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637603902,1.57911566,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637604603,13.81408235,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637604901,6.316,158.33,158.3,47.37839545]
["bitfinex","SOLUSD",1724637605100,1.57930048,158.32,158.3,47.37839545]
["bitfinex","SOLUSD",1724637605875,6.3154,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637606119,12.23496669,158.37,158.3,47.37839545]
["bitfinex","SOLUSD",1724637606412,21.57911348,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637606618,1.57911334,158.37,158.3,47.37839545]
["bitfinex","SOLUSD",1724637606776,28.74652617,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637607278,28.74652617,158.39,158.34,12.23496669]
["bitfinex","SOLUSD",1724637607279,22.14247538,158.39,158.34,12.23496669]
["bitfinex","SOLUSD",1724637607888,1.57849688,158.38,158.32,28.16096669]
["bitfinex","SOLUSD",1724637608090,22.14247538,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724637608601,28.45607538,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637608791,6.3136,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637608990,7.89167735,158.41,158.32,28.16096669]
["bitfinex","SOLUSD",1724637609306,6.3136,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637610492,7.89167735,158.41,158.32,28.16096669]
["bitfinex","SOLUSD",1724637611904,12.23496669,158.4,158.32,15.926]
["bitfinex","SOLUSD",1724637612110,1.57879511,158.39,158.32,15.926]
["bitfinex","SOLUSD",1724637613009,6.3139,158.38,158.32,15.926]
["bitfinex","SOLUSD",1724637613195,1.57889746,158.37,158.32,15.926]
["bitfinex","SOLUSD",1724637614701,7.89281389,158.38,158.32,15.926]
["bitfinex","SOLUSD",1724637616410,6.3143,158.37,158.32,15.926]
["bitfinex","SOLUSD",1724637616584,1.57891761,158.36,158.32,15.926]
["bitfinex","SOLUSD",1724637617324,12.99382175,158.44,158.32,28.16096669]
["bitfinex","SOLUSD",1724637617325,1.57891761,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637617616,6.3136,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637617786,7.89279737,158.38,158.32,15.926]
["bitfinex","SOLUSD",1724637618209,6.3143,158.37,158.32,15.926]
["bitfinex","SOLUSD",1724637618414,1.57889477,158.36,158.32,15.926]
["bitfinex","SOLUSD",1724637619105,6.3143,158.37,158.32,15.926]
["bitfinex","SOLUSD",1724637619416,6.3139,158.38,158.32,15.926]
["bitfinex","SOLUSD",1724637619596,1.57889453,158.39,158.32,15.926]
["bitfinex","SOLUSD",1724637619807,20.0,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637620388,21.57852691,158.39,158.32,28.16096669]
["bitfinex","SOLUSD",1724637620830,1.57852425,158.42,158.34,12.23496669]
["bitfinex","SOLUSD",1724637621115,12.91545383,158.43,158.36,12.23496669]
["bitfinex","SOLUSD",1724637621299,7.8908444,158.42,158.36,12.23496669]
["bitfinex","SOLUSD",1724637622234,7.8908444,158.42,158.33,30.65385567]
["bitfinex","SOLUSD",1724637622609,1.5784444,158.42,158.33,30.65385567]
["bitfinex","SOLUSD",1724637622922,21.5784444,158.42,158.33,30.65385567]
["bitfinex","SOLUSD",1724637623304,27.8907444,158.42,158.33,30.65385567]
["bitfinex","SOLUSD",1724637623925,26.3123,158.42,158.33,30.65385567]
["bitfinex","SOLUSD",1724637624812,1.57838301,158.41,158.33,30.65385567]
["bitfinex","SOLUSD",1724637625731,6.3119,158.43,158.35,30.65385567]
["bitfinex","SOLUSD",1724637626101,6.3115,158.44,158.37,52.66475567]
["bitfinex","SOLUSD",1724637626409,6.3115,158.44,158.38,1.26248155]
["bitfinex","SOLUSD",1724637626729,254.5,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637626927,7.88813544,158.48,158.42,15.4601]
["bitfinex","SOLUSD",1724637627928,6.3103,158.47,158.42,15.4601]
["bitfinex","SOLUSD",1724637628607,6.59981956,158.51,158.43,1.26226591]
["bitfinex","SOLUSD",1724637628807,6.3095,158.5,158.43,1.26226591]
["bitfinex","SOLUSD",1724637629128,7.8874128,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637630237,6.3097,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637630844,6.3097,158.49,158.43,1.26216315]
["bitfinex","SOLUSD",1724637631135,6.3097,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637631341,6.3097,158.49,158.43,1.26210706]
["bitfinex","SOLUSD",1724637631923,22.37021452,158.53,158.42,15.4601]
["bitfinex","SOLUSD",1724637631924,6.3093,158.5,158.42,15.4601]
["bitfinex","SOLUSD",1724637632122,21.57751464,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637632829,6.3104,158.47,158.42,15.4601]
["bitfinex","SOLUSD",1724637633438,1.57791231,158.46,158.42,15.4601]
["bitfinex","SOLUSD",1724637633748,7.88881231,158.46,158.42,15.4601]
["bitfinex","SOLUSD",1724637633913,1.57799718,158.45,158.42,15.4601]
["bitfinex","SOLUSD",1724637634646,6.3109,158.46,158.42,15.4601]
["bitfinex","SOLUSD",1724637636716,20.0,158.49,158.42,15.4601]
["bitfinex","SOLUSD",1724637637034,6.3095,158.5,158.43,6.0363]
["bitfinex","SOLUSD",1724637637229,21.57756207,158.49,158.43,6.0363]
["bitfinex","SOLUSD",1724637638156,27.88706207,158.49,158.43,6.0363]
["bitfinex","SOLUSD",1724637638320,6.3088,158.51,158.43,6.0363]
["bitfinex","SOLUSD",1724637638843,6.3088,158.51,158.44,1.26194752]
["bitfinex","SOLUSD",1724637639438,6.3088,158.51,158.43,6.0363]
["bitfinex","SOLUSD",1724637641546,6.3083,158.52,158.44,16.3848]
["bitfinex","SOLUSD",1724637641757,12.90562654,158.55,158.45,96.91577981]
["bitfinex","SOLUSD",1724637641931,6.3068,158.56,158.47,30.65385567]
["bitfinex","SOLUSD",1724637642119,6.0323,158.6,158.49,30.65385567]
["bitfinex","SOLUSD",1724637642120,1.57698745,158.58,158.49,30.65385567]
["bitfinex","SOLUSD",1724637642321,12.90190681,158.59,158.51,16.3848]
["bitfinex","SOLUSD",1724637642523,6.3051,158.61,158.52,1.2613888]
["bitfinex","SOLUSD",1724637642731,254.5,158.63,158.53,30.65385567]
["bitfinex","SOLUSD",1724637642945,6.59401361,158.63,158.55,23.1973]
["bitfinex","SOLUSD",1724637643125,30.65385567,158.66,158.55,23.1973]
["bitfinex","SOLUSD",1724637643326,1.57634769,158.65,158.55,23.1973]
["bitfinex","SOLUSD",1724637643647,1.57634769,158.64,158.55,23.1973]
["bitfinex","SOLUSD",1724637643824,6.3055,158.59,158.55,16.6204]
["bitfinex","SOLUSD",1724637644236,7.22399981,158.64,158.55,16.6204]
["bitfinex","SOLUSD",1724637644237,32.23052786,158.58,158.55,16.6204]
["bitfinex","SOLUSD",1724637644447,30.65385567,158.56,158.51,15.5328]
["bitfinex","SOLUSD",1724637644648,1.5771487,158.55,158.51,15.5328]
["bitfinex","SOLUSD",1724637644946,6.308,158.53,158.51,15.5328]
["bitfinex","SOLUSD",1724637645253,7.8845487,158.55,158.51,15.5328]
["bitfinex","SOLUSD",1724637645446,6.3074,158.55,158.51,15.5328]
["bitfinex","SOLUSD",1724637646061,7.88375399,158.57,158.51,15.5328]
["bitfinex","SOLUSD",1724637646227,20.0,158.56,158.51,15.5328]
["bitfinex","SOLUSD",1724637646427,1.57690564,158.55,158.51,15.5328]
["bitfinex","SOLUSD",1724637646661,21.57704454,158.56,158.51,15.5328]
["bitfinex","SOLUSD",1724637646961,26.3067,158.57,158.51,15.5328]
["bitfinex","SOLUSD",1724637649338,7.88360923,158.56,158.51,15.5328]
["bitfinex","SOLUSD",1724637649741,1.57690923,158.56,158.51,15.5328]
["bitfinex","SOLUSD",1724637650064,26.3064,158.57,158.51,15.5328]
["bitfinex","SOLUSD",1724637650933,20.0,158.57,158.52,1.26150265]
["bitfinex","SOLUSD",1724637651133,6.3061,158.58,158.52,1.26150265]
["bitfinex","SOLUSD",1724637651661,6.3061,158.58,158.51,15.5328]
["bitfinex","SOLUSD",1724637652158,6.3064,158.57,158.51,15.5328]
["bitfinex","SOLUSD",1724637653065,6.3064,158.57,158.52,1.26142163]
["bitfinex","SOLUSD",1724637653440,6.3064,158.57,158.51,15.5328]
["bitfinex","SOLUSD",1724637654063,6.3059,158.58,158.52,1.26143674]
["bitfinex","SOLUSD",1724637654242,6.3055,158.59,158.51,15.5328]
["bitfinex","SOLUSD",1724637654768,6.3052,158.6,158.51,46.18665567]
["bitfinex","SOLUSD",1724637654975,6.59489536,158.63,158.53,30.65385567]
["bitfinex","SOLUSD",1724637655141,6.3045,158.62,158.54,62.77537684]
["bitfinex","SOLUSD",1724637655545,6.3045,158.62,158.54,61.5143]
["bitfinex","SOLUSD",1724637656156,6.3048,158.61,158.54,61.5143]
["bitfinex","SOLUSD",1724637656465,1.57640182,158.6,158.54,16.5143]
["bitfinex","SOLUSD",1724637656646,6.305,158.61,158.54,16.5143]
["bitfinex","SOLUSD",1724637657171,6.3043,158.62,158.54,16.5143]
["bitfinex","SOLUSD",1724637657347,26.304,158.63,158.55,45.0]
["bitfinex","SOLUSD",1724637658344,6.3036,158.64,158.55,75.65385567]
["bitfinex","SOLUSD",1724637659267,6.3036,158.64,158.54,16.5143]
["bitfinex","SOLUSD",1724637659268,1.57609905,158.63,158.54,16.5143]
["bitfinex","SOLUSD",1724637659444,6.3052,158.6,158.54,16.5143]
["bitfinex","SOLUSD",1724637659644,1.57654156,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637660344,7.88214156,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637660551,6.306,158.58,158.54,16.5143]
["bitfinex","SOLUSD",1724637661262,6.3056,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637662658,6.3056,158.59,158.55,1.2612833]
["bitfinex","SOLUSD",1724637662970,6.3056,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637663380,6.306,158.58,158.54,16.5143]
["bitfinex","SOLUSD",1724637663679,7.88310573,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637664679,1.57685529,158.56,158.54,16.5143]
["bitfinex","SOLUSD",1724637665376,6.3065,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637665575,6.3059,158.58,158.54,16.5143]
["bitfinex","SOLUSD",1724637667171,6.3063,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637668200,6.306,158.58,158.54,16.5143]
["bitfinex","SOLUSD",1724637668862,6.3055,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637669191,6.3052,158.6,158.54,16.5143]
["bitfinex","SOLUSD",1724637670098,7.88213876,158.59,158.54,16.5143]
["bitfinex","SOLUSD",1724637670469,0.13598373,158.55,158.54,16.5143]
["bitfinex","SOLUSD",1724637670980,0.12813642,158.56,158.54,16.5143]
["bitfinex","SOLUSD",1724637673395,0.12813642,158.56,158.55,1.26118814]
["bitfinex","SOLUSD",1724637674395,0.12813642,158.56,158.55,1.26119681]
["bitfinex","SOLUSD",1724637675691,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637676396,0.11360234,158.57,158.55,1.26111867]
["bitfinex","SOLUSD",1724637676898,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637677393,0.11360234,158.57,158.55,1.26111879]
["bitfinex","SOLUSD",1724637677891,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637678288,0.11360234,158.57,158.55,1.26111892]
["bitfinex","SOLUSD",1724637678595,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637682511,0.11360234,158.57,158.55,1.26127049]
["bitfinex","SOLUSD",1724637682691,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637686216,7.99671303,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637687015,0.11360234,158.57,158.54,16.5143]
["bitfinex","SOLUSD",1724637688018,0.11360234,158.57,158.54,12.3143]
["bitfinex","SOLUSD",1724637688388,6.41990234,158.57,158.54,12.3143]
["bitfinex","SOLUSD",1724637689324,0.11360234,158.57,158.54,12.3143]
["bitfinex","SOLUSD",1724637690616,0.12213708,158.55,158.54,12.3143]
["bitfinex","SOLUSD",1724637695822,6.3086,158.52,158.49,15.3173]
["bitfinex","SOLUSD",1724637696192,6.3095,158.49,158.45,15.3173]
["bitfinex","SOLUSD",1724637696390,32.23120621,158.51,158.45,15.3173]
["bitfinex","SOLUSD",1724637696391,1.57755574,158.5,158.45,15.3173]
["bitfinex","SOLUSD",1724637696588,1.57755574,158.5,158.4,16.6447]
["bitfinex","SOLUSD",1724637696589,6.3103,158.47,158.4,16.6447]
["bitfinex","SOLUSD",1724637696890,7.88770516,158.48,158.4,16.6447]
["bitfinex","SOLUSD",1724637697694,7.88770516,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724637697899,6.3099,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724637698216,6.3103,158.47,158.4,16.6447]
["bitfinex","SOLUSD",1724637698404,7.88867937,158.46,158.4,16.6447]
["bitfinex","SOLUSD",1724637698800,6.3103,158.47,158.4,16.6447]
["bitfinex","SOLUSD",1724637699491,6.3099,158.48,158.41,1.26230199]
["bitfinex","SOLUSD",1724637699700,30.65385567,158.51,158.41,1.26230199]
["bitfinex","SOLUSD",1724637699997,21.57769774,158.5,158.41,20.0]
["bitfinex","SOLUSD",1724637700935,6.3096,158.49,158.42,1.26222231]
["bitfinex","SOLUSD",1724637701421,6.3096,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724637702927,6.3095,158.5,158.41,20.0]
["bitfinex","SOLUSD",1724637703123,6.3095,158.5,158.42,45.0]
["bitfinex","SOLUSD",1724637703305,26.3087,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724637703504,1.57743869,158.51,158.43,20.0]
["bitfinex","SOLUSD",1724637705315,7.88623869,158.51,158.43,20.0]
["bitfinex","SOLUSD",1724637706395,6.3088,158.51,158.43,20.0]
["bitfinex","SOLUSD",1724637706728,6.3099,158.49,158.43,20.0]
["bitfinex","SOLUSD",1724637706892,6.3099,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724637706893,1.577778,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724637708260,30.65385567,158.47,158.4,16.6447]
["bitfinex","SOLUSD",1724637708402,30.65385567,158.45,158.4,16.6447]
["bitfinex","SOLUSD",1724637708598,1.57812746,158.44,158.4,16.6447]
["bitfinex","SOLUSD",1724637709091,36.96615567,158.43,158.4,16.6447]
["bitfinex","SOLUSD",1724637709420,36.96615567,158.43,158.35,6.0691]
["bitfinex","SOLUSD",1724637709421,36.96615567,158.43,158.36,15.3004]
["bitfinex","SOLUSD",1724637709625,1.57825289,158.42,158.36,15.3004]
["bitfinex","SOLUSD",1724637709998,46.42945567,158.48,158.37,1.26260948]
["bitfinex","SOLUSD",1724637709999,36.96495567,158.45,158.37,1.26260948]
["bitfinex","SOLUSD",1724637710202,6.3111,158.45,158.37,1.26260948]
["bitfinex","SOLUSD",1724637710514,0.1186294,158.38,158.37,21.26260948]
["bitfinex","SOLUSD",1724637711121,0.1186294,158.38,158.36,15.3004]
["bitfinex","SOLUSD",1724637712029,0.1186294,158.38,158.36,16.56311568]
["bitfinex","SOLUSD",1724637712837,0.1186294,158.38,158.36,15.3004]
["bitfinex","SOLUSD",1724637717110,0.1186294,158.38,158.36,16.56313174]
["bitfinex","SOLUSD",1724637725545,0.1186294,158.38,158.36,15.3004]
["bitfinex","SOLUSD",1724637728854,1.56523197,158.41,158.36,15.3004]
["bitfinex","SOLUSD",1724637730160,6.72656227,158.42,158.37,1.26269025]
["bitfinex","SOLUSD",1724637730357,6.72656227,158.42,158.39,15.4289]
["bitfinex","SOLUSD",1724637730568,12.26306262,158.41,158.39,15.4289]
["bitfinex","SOLUSD",1724637730779,13.84112156,158.41,158.39,15.4289]
["bitfinex","SOLUSD",1724637731244,1.57837315,158.4,158.39,15.4289]
["bitfinex","SOLUSD",1724637731628,1.57837315,158.4,158.35,16.1847]
["bitfinex","SOLUSD",1724637731958,12.26306262,158.38,158.35,16.1847]
["bitfinex","SOLUSD",1724637734056,12.26306262,158.4,158.35,16.1847]
["bitfinex","SOLUSD",1724637739360,1.57843392,158.39,158.35,16.1847]
["bitfinex","SOLUSD",1724637741030,6.6033141,158.41,158.36,1.26288351]
["bitfinex","SOLUSD",1724637741247,12.26306262,158.42,158.36,1.26288351]
["bitfinex","SOLUSD",1724637741448,18.57536262,158.42,158.36,1.26288351]
["bitfinex","SOLUSD",1724637742039,18.57536262,158.42,158.35,16.1847]
["bitfinex","SOLUSD",1724637742040,25.17698651,158.44,158.35,16.1847]
["bitfinex","SOLUSD",1724637742244,18.57456262,158.44,158.36,21.26253431]
["bitfinex","SOLUSD",1724637742745,18.57456262,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724637745667,18.86448883,158.46,158.38,15.7018]
["bitfinex","SOLUSD",1724637745871,12.26306262,158.46,158.38,15.7018]
["bitfinex","SOLUSD",1724637747367,6.3099,158.48,158.39,58.52535876]
["bitfinex","SOLUSD",1724637747566,20.0,158.47,158.39,57.26306262]
["bitfinex","SOLUSD",1724637748074,6.3095,158.5,158.39,57.26306262]
["bitfinex","SOLUSD",1724637748245,12.26306262,158.5,158.41,16.4468]
["bitfinex","SOLUSD",1724637748443,18.57216262,158.5,158.41,16.4468]
["bitfinex","SOLUSD",1724637748643,12.26306262,158.5,158.41,16.4468]
["bitfinex","SOLUSD",1724637749048,6.3096,158.49,158.42,1.26215572]
["bitfinex","SOLUSD",1724637749560,6.60003458,158.51,158.42,7.84856111]
["bitfinex","SOLUSD",1724637749756,6.60003458,158.51,158.44,15.6556]
["bitfinex","SOLUSD",1724637750086,6.60003458,158.51,158.45,1.26196385]
["bitfinex","SOLUSD",1724637750244,6.3087,158.52,158.45,1.26196385]
["bitfinex","SOLUSD",1724637750767,20.1493283,158.51,158.44,15.6556]
["bitfinex","SOLUSD",1724637751078,12.26306262,158.49,158.44,15.6556]
["bitfinex","SOLUSD",1724637751242,13.84071416,158.49,158.44,15.6556]
["bitfinex","SOLUSD",1724637751444,1.57765154,158.48,158.44,15.6556]
["bitfinex","SOLUSD",1724637751644,20.15113329,158.47,158.44,15.6556]
["bitfinex","SOLUSD",1724637751853,18.57336262,158.47,158.44,15.6556]
["bitfinex","SOLUSD",1724637752258,1.57788921,158.46,158.44,15.6556]
["bitfinex","SOLUSD",1724637753395,13.84095181,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637753847,12.26306262,158.43,158.4,16.2022]
["bitfinex","SOLUSD",1724637754048,30.65584667,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637754275,6.3118,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637754448,1.57817043,158.43,158.4,16.2022]
["bitfinex","SOLUSD",1724637754980,6.3115,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637755291,7.8892655,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637755786,6.3113,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637756644,6.3115,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637756982,1.57818727,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637756983,32.23414933,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637757186,6.3109,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637757355,7.88892764,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637757553,1.57802773,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637757768,7.88892772,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637758088,7.88891569,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637758785,6.3111,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637758960,7.88912774,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637759882,6.3111,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637762895,7.88912826,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637763884,6.3111,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637764090,7.88912813,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637765091,1.57802834,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637765902,6.3111,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637766193,6.3116,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637768073,7.8892184,158.45,158.4,16.2022]
["bitfinex","SOLUSD",1724637768896,6.3115,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637769272,7.89002097,158.43,158.4,16.2022]
["bitfinex","SOLUSD",1724637770292,6.3121,158.43,158.4,16.2022]
["bitfinex","SOLUSD",1724637774201,6.3115,158.44,158.4,16.2022]
["bitfinex","SOLUSD",1724637775499,6.60114769,158.47,158.4,16.2022]
["bitfinex","SOLUSD",1724637775812,26.3107,158.46,158.4,16.2022]
["bitfinex","SOLUSD",1724637776606,6.60033399,158.49,158.41,13.52258222]
["bitfinex","SOLUSD",1724637776776,12.26026242,158.5,158.41,13.52258222]
["bitfinex","SOLUSD",1724637777170,12.26026242,158.5,158.42,6.6402]
["bitfinex","SOLUSD",1724637777393,6.3096,158.49,158.43,1.26216664]
["bitfinex","SOLUSD",1724637779094,18.56946242,158.5,158.42,6.6402]
["bitfinex","SOLUSD",1724637779465,6.3092,158.5,158.42,6.6402]
["bitfinex","SOLUSD",1724637779673,6.3092,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637780411,6.3087,158.51,158.44,1.2620409]
["bitfinex","SOLUSD",1724637780617,6.3087,158.51,158.43,28.29816242]
["bitfinex","SOLUSD",1724637780775,1.57747286,158.5,158.43,28.29816242]
["bitfinex","SOLUSD",1724637781487,6.3087,158.51,158.43,28.29816242]
["bitfinex","SOLUSD",1724637781994,1.57743994,158.5,158.43,28.29816242]
["bitfinex","SOLUSD",1724637783210,1.57743994,158.5,158.44,1.57979288]
["bitfinex","SOLUSD",1724637783381,7.88673994,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637783708,7.88673994,158.5,158.44,1.57981125]
["bitfinex","SOLUSD",1724637783896,7.88673994,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637785193,6.3093,158.5,158.44,1.57984083]
["bitfinex","SOLUSD",1724637785394,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637785590,6.3093,158.5,158.44,1.57980385]
["bitfinex","SOLUSD",1724637785826,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637785986,6.3093,158.5,158.44,1.57980407]
["bitfinex","SOLUSD",1724637786189,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637786390,6.3093,158.5,158.44,1.57980385]
["bitfinex","SOLUSD",1724637786590,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637786814,6.3093,158.5,158.44,1.57980385]
["bitfinex","SOLUSD",1724637787105,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637787303,6.3093,158.5,158.44,1.57981232]
["bitfinex","SOLUSD",1724637787613,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637787793,6.3093,158.5,158.44,1.57981232]
["bitfinex","SOLUSD",1724637787994,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637788200,6.3093,158.5,158.44,1.57980385]
["bitfinex","SOLUSD",1724637788500,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637788696,6.3093,158.5,158.44,1.57980407]
["bitfinex","SOLUSD",1724637788905,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637789107,6.3093,158.5,158.44,1.57980407]
["bitfinex","SOLUSD",1724637789412,6.3093,158.5,158.43,16.0379]
["bitfinex","SOLUSD",1724637789586,6.3093,158.5,158.44,1.57980407]
["bitfinex","SOLUSD",1724637789794,6.3105,158.47,158.43,16.0379]
["bitfinex","SOLUSD",1724637789995,1.57778863,158.46,158.43,16.0379]
["bitfinex","SOLUSD",1724637790911,7.88858863,158.46,158.43,16.0379]
["bitfinex","SOLUSD",1724637791113,22.413,158.52,158.39,15.9241]
["bitfinex","SOLUSD",1724637791114,6.3115,158.44,158.39,15.9241]
["bitfinex","SOLUSD",1724637791418,13.83851751,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637791592,1.57826559,158.42,158.39,15.9241]
["bitfinex","SOLUSD",1724637793201,18.57236242,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637794711,6.3121,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637795328,6.3116,158.44,158.39,15.9241]
["bitfinex","SOLUSD",1724637795823,13.83838718,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637796193,12.26026242,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637796615,18.57216242,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637796822,1.57831776,158.42,158.39,15.9241]
["bitfinex","SOLUSD",1724637797031,18.57216242,158.43,158.39,15.9241]
["bitfinex","SOLUSD",1724637797321,1.57831659,158.42,158.39,15.9241]
["bitfinex","SOLUSD",1724637798625,12.26026242,158.41,158.35,15.1045]
["bitfinex","SOLUSD",1724637798925,20.0,158.42,158.36,1.58046671]
["bitfinex","SOLUSD",1724637799097,21.57840404,158.42,158.37,1.58046671]
["bitfinex","SOLUSD",1724637799295,21.57840404,158.42,158.35,15.1045]
["bitfinex","SOLUSD",1724637799497,26.3123,158.42,158.36,1.58048634]
["bitfinex","SOLUSD",1724637799720,26.3123,158.42,158.35,15.1045]
["bitfinex","SOLUSD",1724637799930,20.15048884,158.43,158.35,15.1045]
["bitfinex","SOLUSD",1724637800096,6.3119,158.43,158.37,1.58044795]
["bitfinex","SOLUSD",1724637800301,6.3119,158.43,158.36,1.58044795]
["bitfinex","SOLUSD",1724637800505,6.3119,158.43,158.37,1.58039214]
["bitfinex","SOLUSD",1724637800707,6.3119,158.43,158.38,1.58039214]
["bitfinex","SOLUSD",1724637801022,6.3119,158.43,158.35,27.36476242]
["bitfinex","SOLUSD",1724637801321,6.3119,158.43,158.36,1.58039964]
["bitfinex","SOLUSD",1724637801525,6.3119,158.43,158.37,1.58039964]
["bitfinex","SOLUSD",1724637801710,6.3119,158.43,158.38,1.58039964]
["bitfinex","SOLUSD",1724637802032,6.3116,158.44,158.38,1.2625516]
["bitfinex","SOLUSD",1724637802226,6.3112,158.45,158.35,27.36476242]
["bitfinex","SOLUSD",1724637802432,25.16569818,158.46,158.37,12.26026242]
["bitfinex","SOLUSD",1724637802608,25.16569818,158.46,158.38,17.96138988]
["bitfinex","SOLUSD",1724637802609,18.57106242,158.46,158.38,17.96138988]
["bitfinex","SOLUSD",1724637802807,18.57106242,158.46,158.38,16.381]
["bitfinex","SOLUSD",1724637803112,18.57106242,158.46,158.39,1.58026797]
["bitfinex","SOLUSD",1724637803425,6.3111,158.45,158.38,16.381]
["bitfinex","SOLUSD",1724637803620,6.3111,158.45,158.39,1.58024216]
["bitfinex","SOLUSD",1724637803922,6.3111,158.45,158.38,16.381]
["bitfinex","SOLUSD",1724637804133,6.3111,158.45,158.39,1.5802427]
["bitfinex","SOLUSD",1724637804309,6.3111,158.45,158.38,16.381]
["bitfinex","SOLUSD",1724637804506,6.3111,158.45,158.39,1.58024285]
["bitfinex","SOLUSD",1724637804712,6.3111,158.45,158.38,16.381]
["bitfinex","SOLUSD",1724637804917,6.3111,158.45,158.39,1.58024246]
["bitfinex","SOLUSD",1724637805124,6.3111,158.45,158.38,16.381]
["bitfinex","SOLUSD",1724637805425,18.57106242,158.46,158.39,1.58024238]
["bitfinex","SOLUSD",1724637805729,13.83830732,158.48,158.39,12.26026242]
["bitfinex","SOLUSD",1724637805901,26.3107,158.47,158.4,1.26232772]
["bitfinex","SOLUSD",1724637806608,6.3107,158.46,158.39,12.26026242]
["bitfinex","SOLUSD",1724637807206,1.57795057,158.45,158.39,12.26026242]
["bitfinex","SOLUSD",1724637807715,6.3107,158.46,158.39,12.26026242]
["bitfinex","SOLUSD",1724637808838,1.57794812,158.47,158.39,18.60766242]
["bitfinex","SOLUSD",1724637809135,12.90306826,158.49,158.41,28.41476242]
["bitfinex","SOLUSD",1724637809342,7.88731562,158.49,158.41,28.41476242]
["bitfinex","SOLUSD",1724637809636,1.57772061,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637809936,6.3096,158.49,158.42,1.57996434]
["bitfinex","SOLUSD",1724637810139,1.57759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637810438,1.57759796,158.48,158.42,1.57994418]
["bitfinex","SOLUSD",1724637810622,1.57759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637810930,1.57759796,158.48,158.42,1.57999485]
["bitfinex","SOLUSD",1724637811109,1.57759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637811312,1.57759796,158.48,158.42,1.5800031]
["bitfinex","SOLUSD",1724637811508,1.57759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637811709,7.88759796,158.48,158.42,1.5800031]
["bitfinex","SOLUSD",1724637811931,7.88759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637812103,7.88759796,158.48,158.42,1.58000333]
["bitfinex","SOLUSD",1724637812307,7.88759796,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637812532,7.88759796,158.48,158.42,1.57993413]
["bitfinex","SOLUSD",1724637812727,6.31,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637812907,6.31,158.48,158.42,1.57994238]
["bitfinex","SOLUSD",1724637813103,6.31,158.48,158.41,28.41476242]
["bitfinex","SOLUSD",1724637813365,6.3095,158.49,158.42,1.5799438]
["bitfinex","SOLUSD",1724637813633,6.3095,158.49,158.41,28.41476242]
["bitfinex","SOLUSD",1724637813811,6.3095,158.49,158.42,1.57992398]
["bitfinex","SOLUSD",1724637814011,6.3095,158.49,158.41,28.41476242]
["bitfinex","SOLUSD",1724637814228,6.3095,158.49,158.42,1.57992376]
["bitfinex","SOLUSD",1724637814420,6.3095,158.49,158.43,1.57991528]
["bitfinex","SOLUSD",1724637814605,6.3095,158.49,158.41,28.41476242]
["bitfinex","SOLUSD",1724637814803,7.8868092,158.5,158.42,1.57991551]
["bitfinex","SOLUSD",1724637815051,7.8868092,158.5,158.43,1.57991551]
["bitfinex","SOLUSD",1724637815213,7.8868092,158.5,158.44,15.6463]
["bitfinex","SOLUSD",1724637816915,1.5776092,158.5,158.44,15.6463]
["bitfinex","SOLUSD",1724637817126,33.83784138,158.51,158.44,15.6463]
["bitfinex","SOLUSD",1724637818056,32.26026242,158.51,158.44,15.6463]
["bitfinex","SOLUSD",1724637818226,33.83767392,158.51,158.44,15.6463]
["bitfinex","SOLUSD",1724637819249,21.5774115,158.51,158.45,6.402]
["bitfinex","SOLUSD",1724637819451,27.8861115,158.51,158.45,6.402]
["bitfinex","SOLUSD",1724637821676,6.3092,158.5,158.45,6.402]
["bitfinex","SOLUSD",1724637822558,1.5774115,158.51,158.45,6.402]
["bitfinex","SOLUSD",1724637822864,6.3075,158.54,158.46,2.84145198]
["bitfinex","SOLUSD",1724637823027,6.3075,158.54,158.47,15.6673]
["bitfinex","SOLUSD",1724637823231,6.3079,158.53,158.48,1.26175598]
["bitfinex","SOLUSD",1724637824446,6.3079,158.53,158.47,15.6673]
["bitfinex","SOLUSD",1724637824878,1.5772561,158.52,158.47,15.6673]
["bitfinex","SOLUSD",1724637825657,7.8855561,158.52,158.47,15.6673]
["bitfinex","SOLUSD",1724637825857,1.57738748,158.51,158.47,15.6673]
["bitfinex","SOLUSD",1724637826171,6.308,158.53,158.48,1.26190925]
["bitfinex","SOLUSD",1724637826461,6.308,158.53,158.47,15.6673]
["bitfinex","SOLUSD",1724637826850,6.3075,158.54,158.47,15.6673]
["bitfinex","SOLUSD",1724637827741,1.57712498,158.54,158.47,15.6673]
["bitfinex","SOLUSD",1724637828052,21.57712498,158.54,158.47,15.6673]
["bitfinex","SOLUSD",1724637828561,6.3079,158.53,158.47,15.6673]
["bitfinex","SOLUSD",1724637829568,1.57718039,158.52,158.47,15.6673]
["bitfinex","SOLUSD",1724637829766,7.88558039,158.52,158.47,15.6673]
["bitfinex","SOLUSD",1724637829950,1.57738039,158.51,158.47,15.6673]
["bitfinex","SOLUSD",1724637830347,6.3084,158.52,158.47,15.6673]
["bitfinex","SOLUSD",1724637830548,18.56826242,158.53,158.48,1.26185383]
["bitfinex","SOLUSD",1724637830767,18.56826242,158.53,158.47,15.6673]
["bitfinex","SOLUSD",1724637833347,18.56826242,158.53,158.48,1.26180137]
["bitfinex","SOLUSD",1724637833948,6.308,158.53,158.48,1.26180137]
["bitfinex","SOLUSD",1724637834171,26.3076,158.54,158.48,1.26180137]
["bitfinex","SOLUSD",1724637834560,12.26026242,158.55,158.49,1.26169129]
["bitfinex","SOLUSD",1724637834561,6.3071,158.55,158.49,1.26169129]
["bitfinex","SOLUSD",1724637834877,6.3067,158.56,158.5,15.5984]
["bitfinex","SOLUSD",1724637835077,6.3067,158.56,158.51,1.26154506]
["bitfinex","SOLUSD",1724637836064,6.59653908,158.58,158.52,1.26155097]
["bitfinex","SOLUSD",1724637836267,6.59653908,158.58,158.53,1.2613585]
["bitfinex","SOLUSD",1724637836451,6.5856641,158.61,158.54,16.5017]
["bitfinex","SOLUSD",1724637836767,6.3051,158.61,158.54,16.5017]
["bitfinex","SOLUSD",1724637837075,7.88167971,158.6,158.54,16.5017]
["bitfinex","SOLUSD",1724637837378,6.3052,158.6,158.54,16.5017]
["bitfinex","SOLUSD",1724637842758,13.83686932,158.62,158.54,16.5017]
["bitfinex","SOLUSD",1724637842759,6.3057,158.59,158.54,16.5017]
["bitfinex","SOLUSD",1724637842966,1.57648017,158.59,158.54,16.5017]
["bitfinex","SOLUSD",1724637843557,6.3059,158.58,158.54,16.5017]
["bitfinex","SOLUSD",1724637845179,6.3055,158.6,158.54,16.5017]
["bitfinex","SOLUSD",1724637845677,7.88217858,158.59,158.54,16.5017]
["bitfinex","SOLUSD",1724637846044,7.88230613,158.59,158.54,16.5017]
["bitfinex","SOLUSD",1724637849485,6.3059,158.58,158.54,16.5017]
["bitfinex","SOLUSD",1724637851768,7.88307244,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637852876,6.3064,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637853404,6.306,158.58,158.54,16.5017]
["bitfinex","SOLUSD",1724637853977,7.88197228,158.6,158.54,16.5017]
["bitfinex","SOLUSD",1724637854283,6.3055,158.59,158.54,16.5017]
["bitfinex","SOLUSD",1724637854673,6.3065,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637855399,7.8833819,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637856285,6.3065,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637856487,7.88330226,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637856688,6.3065,158.57,158.54,16.5017]
["bitfinex","SOLUSD",1724637857493,12.26026242,158.58,158.54,16.5017]
["bitfinex","SOLUSD",1724637857669,12.26026242,158.55,158.45,22.2749]
["bitfinex","SOLUSD",1724637857996,49.04104968,158.56,158.45,22.2749]
["bitfinex","SOLUSD",1724637857997,12.26026242,158.51,158.45,22.2749]
["bitfinex","SOLUSD",1724637858301,1.57749553,158.5,158.45,22.2749]
["bitfinex","SOLUSD",1724637858466,12.26026242,158.49,158.45,16.2207]
["bitfinex","SOLUSD",1724637858664,12.26026242,158.47,158.45,16.2207]
["bitfinex","SOLUSD",1724637858889,7.88869955,158.46,158.41,22.2749]
["bitfinex","SOLUSD",1724637859099,12.26026242,158.47,158.41,22.2749]
["bitfinex","SOLUSD",1724637860002,1.57792811,158.46,158.41,22.2749]
["bitfinex","SOLUSD",1724637860230,7.88862811,158.46,158.41,16.2207]
["bitfinex","SOLUSD",1724637860504,1.57798899,158.45,158.41,16.2207]
["bitfinex","SOLUSD",1724637861098,6.3107,158.46,158.41,16.2207]
["bitfinex","SOLUSD",1724637861675,1.57799903,158.45,158.41,16.2207]
["bitfinex","SOLUSD",1724637861900,6.3107,158.46,158.41,16.2207]
["bitfinex","SOLUSD",1724637862105,1.57799941,158.45,158.41,16.2207]
["bitfinex","SOLUSD",1724637862779,7.88909941,158.45,158.41,16.2207]
["bitfinex","SOLUSD",1724637863984,1.57810819,158.46,158.41,16.2207]
["bitfinex","SOLUSD",1724637865383,7.88880819,158.46,158.41,16.2207]
["bitfinex","SOLUSD",1724637865980,6.3111,158.45,158.41,16.2207]
["bitfinex","SOLUSD",1724637867084,1.57805834,158.44,158.41,16.2207]
["bitfinex","SOLUSD",1724637868182,6.312,158.43,158.41,16.2207]
["bitfinex","SOLUSD",1724637868700,6.3123,158.42,158.37,21.8896]
["bitfinex","SOLUSD",1724637868899,6.3123,158.42,158.37,15.4161]
["bitfinex","SOLUSD",1724637868900,30.64561389,158.4,158.37,15.4161]
["bitfinex","SOLUSD",1724637870086,6.3139,158.38,158.37,15.4161]
["bitfinex","SOLUSD",1724637870516,6.3139,158.38,158.33,21.6878]
["bitfinex","SOLUSD",1724637870904,6.3139,158.38,158.33,15.4609]
["bitfinex","SOLUSD",1724637871193,1.57874381,158.37,158.33,15.4609]
["bitfinex","SOLUSD",1724637873092,7.89273836,158.38,158.33,15.4609]
["bitfinex","SOLUSD",1724637873815,6.3143,158.37,158.33,15.4609]
["bitfinex","SOLUSD",1724637873993,1.57886796,158.36,158.33,15.4609]
["bitfinex","SOLUSD",1724637876010,38.53918198,158.36,158.33,15.4609]
["bitfinex","SOLUSD",1724637877483,36.96031389,158.36,158.33,15.4609]
["bitfinex","SOLUSD",1724637877815,6.3152,158.35,158.33,15.4609]
["bitfinex","SOLUSD",1724637878799,7.89422131,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637879395,6.3152,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637880099,12.27621584,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637881089,20.17098443,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637882393,18.59191584,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637886307,12.27621584,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637886628,12.27621584,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637886822,21.57899431,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637887201,27.89449431,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637887402,12.27621584,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637887727,7.89498688,158.33,158.3,47.37839545]
["bitfinex","SOLUSD",1724637887903,20.0,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637888105,33.85519301,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637888321,1.57897717,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637888621,32.27621584,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637889323,7.89437503,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637889832,6.3154,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637894439,6.3155,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637894808,18.59171584,158.34,158.3,47.37839545]
["bitfinex","SOLUSD",1724637895611,6.3152,158.35,158.3,47.37839545]
["bitfinex","SOLUSD",1724637895830,18.59121584,158.36,158.3,47.37839545]
["bitfinex","SOLUSD",1724637898619,6.5889384,158.38,158.31,1.26317299]
["bitfinex","SOLUSD",1724637898933,20.16866981,158.39,158.31,6.0614]
["bitfinex","SOLUSD",1724637899110,8.15755082,158.39,158.31,6.0614]
["bitfinex","SOLUSD",1724637899312,25.16851269,158.39,158.31,6.0614]
["bitfinex","SOLUSD",1724637899711,18.58971584,158.39,158.31,6.0614]
["bitfinex","SOLUSD",1724637900117,6.3139,158.38,158.31,6.0614]
["bitfinex","SOLUSD",1724637900313,13.85496262,158.37,158.31,6.0614]
["bitfinex","SOLUSD",1724637900814,6.3148,158.36,158.31,6.0614]
["bitfinex","SOLUSD",1724637901336,18.59051584,158.37,158.31,7.32456414]
["bitfinex","SOLUSD",1724637902542,6.3143,158.37,158.31,7.32456414]
["bitfinex","SOLUSD",1724637902713,6.3131,158.4,158.32,17.40910055]
["bitfinex","SOLUSD",1724637902916,6.3131,158.4,158.32,16.1461]
["bitfinex","SOLUSD",1724637903113,6.3135,158.39,158.32,16.1461]
["bitfinex","SOLUSD",1724637903722,18.58971584,158.39,158.32,16.1461]
["bitfinex","SOLUSD",1724637904036,12.27621584,158.37,158.32,16.1461]
["bitfinex","SOLUSD",1724637905247,12.27621584,158.35,158.32,16.1461]
["bitfinex","SOLUSD",1724637905458,1.5789278,158.34,158.32,16.1461]
["bitfinex","SOLUSD",1724637905640,12.27621584,158.35,158.32,16.1461]
["bitfinex","SOLUSD",1724637905953,1.5790663,158.34,158.32,16.1461]
["bitfinex","SOLUSD",1724637906125,12.27621584,158.33,158.3,47.37839545]
["bitfinex","SOLUSD",1724637906321,12.27621584,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637907351,20.17224582,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637907527,65.17224582,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637908031,52.89602998,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637908232,51.3167,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637908949,18.59261584,158.32,158.3,47.37839545]
["bitfinex","SOLUSD",1724637909449,6.3167,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637917235,51.3167,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637919163,52.89619314,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637920154,51.3167,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637920341,63.59291584,158.31,158.3,47.37839545]
["bitfinex","SOLUSD",1724637921875,6.3189,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637922162,12.27621584,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724637922365,1.57984721,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637923365,1.580057,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724637923547,12.27621584,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637923750,6.3199,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637923964,7.90040911,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637924272,52.90040911,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637924652,32.93912107,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724637924856,6.3187,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637925050,20.17500185,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637925246,6.3187,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637925547,1.58000987,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637926844,6.56480576,158.3,158.23,12.27621584]
["bitfinex","SOLUSD",1724637927075,12.27621584,158.33,158.24,1.26375178]
["bitfinex","SOLUSD",1724637927255,6.3179,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637927446,7.89778792,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637927778,7.89778792,158.28,158.22,2.40033695]
["bitfinex","SOLUSD",1724637928069,1.57988792,158.28,158.22,2.40033695]
["bitfinex","SOLUSD",1724637928452,1.57988792,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637929372,45.0,158.28,158.22,0.8185039]
["bitfinex","SOLUSD",1724637929673,6.3187,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637929878,1.58019205,158.25,158.22,0.8185039]
["bitfinex","SOLUSD",1724637930046,7.89939205,158.25,158.22,0.8185039]
["bitfinex","SOLUSD",1724637930250,45.0,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724637930453,7.90031988,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637930668,52.90031988,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637931040,51.3199,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637931650,51.2883154,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637932470,52.86889995,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637932678,103.57322823,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637935657,72.86889995,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637935855,103.57322823,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637936058,72.86889995,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637936278,71.2883154,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637936686,72.86921567,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637936979,72.869033,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637937562,20.0,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637937760,30.70432828,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724637938480,6.3195,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724637939358,45.0,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637940570,46.58038933,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637941180,52.90028933,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637941763,45.0,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637942091,7.89977402,158.25,158.22,0.8185039]
["bitfinex","SOLUSD",1724637942255,20.0,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724637942694,6.56884038,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724637943052,6.3162,158.33,158.23,22.7816]
["bitfinex","SOLUSD",1724637943377,1.57962376,158.32,158.23,22.7816]
["bitfinex","SOLUSD",1724637943571,7.89622376,158.32,158.23,22.7816]
["bitfinex","SOLUSD",1724637943965,6.3191,158.25,158.23,16.3202]
["bitfinex","SOLUSD",1724637944288,1.58003512,158.26,158.23,16.3202]
["bitfinex","SOLUSD",1724637944657,6.3192,158.25,158.23,16.3202]
["bitfinex","SOLUSD",1724637944967,1.58008724,158.24,158.23,16.3202]
["bitfinex","SOLUSD",1724637945155,52.89958724,158.24,158.23,16.3202]
["bitfinex","SOLUSD",1724637945560,51.3195,158.24,158.23,16.3202]
["bitfinex","SOLUSD",1724637945794,45.0,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724637946091,38.60463006,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637946279,83.60463006,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637946466,103.60463006,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637949264,72.90031507,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724637951393,6.3217,158.19,158.15,15.2884]
["bitfinex","SOLUSD",1724637951583,52.90289551,158.18,158.15,15.2884]
["bitfinex","SOLUSD",1724637951775,1.58087117,158.17,158.15,15.2884]
["bitfinex","SOLUSD",1724637952092,7.90317117,158.17,158.15,15.2884]
["bitfinex","SOLUSD",1724637952262,45.0,158.16,158.15,15.2884]
["bitfinex","SOLUSD",1724637952667,51.3227,158.16,158.15,15.2884]
["bitfinex","SOLUSD",1724637953172,30.70432828,158.18,158.15,15.2884]
["bitfinex","SOLUSD",1724637953391,45.0,158.17,158.15,15.2884]
["bitfinex","SOLUSD",1724637953693,46.58087051,158.17,158.15,15.2884]
["bitfinex","SOLUSD",1724637954598,51.3223,158.17,158.15,15.2884]
["bitfinex","SOLUSD",1724637955313,6.3219,158.18,158.15,15.2884]
["bitfinex","SOLUSD",1724637956094,6.3211,158.2,158.15,15.2884]
["bitfinex","SOLUSD",1724637956276,1.58072444,158.19,158.15,15.2884]
["bitfinex","SOLUSD",1724637956473,7.90182444,158.2,158.15,15.2884]
["bitfinex","SOLUSD",1724637956668,6.3225,158.17,158.1,15.736]
["bitfinex","SOLUSD",1724637956909,6.3222,158.18,158.1,15.736]
["bitfinex","SOLUSD",1724637957074,6.3222,158.18,158.11,1.58273823]
["bitfinex","SOLUSD",1724637957269,6.3224,158.17,158.12,1.58273823]
["bitfinex","SOLUSD",1724637957472,45.0,158.16,158.1,15.736]
["bitfinex","SOLUSD",1724637957694,45.0,158.16,158.11,1.5827125]
["bitfinex","SOLUSD",1724637957871,45.0,158.16,158.12,1.5827125]
["bitfinex","SOLUSD",1724637958186,45.0,158.16,158.11,1.58274788]
["bitfinex","SOLUSD",1724637958504,45.0,158.16,158.12,1.58274788]
["bitfinex","SOLUSD",1724637958694,7.90421399,158.15,158.11,1.58274788]
["bitfinex","SOLUSD",1724637958999,1.58123583,158.14,158.12,1.58274788]
["bitfinex","SOLUSD",1724637959172,52.90473583,158.14,158.11,1.58282835]
["bitfinex","SOLUSD",1724637959492,45.0,158.14,158.11,1.58282835]
["bitfinex","SOLUSD",1724637959787,45.0,158.15,158.11,1.58282835]
["bitfinex","SOLUSD",1724637960182,1.58121232,158.15,158.11,1.58286128]
["bitfinex","SOLUSD",1724637960369,1.58121232,158.15,158.1,15.736]
["bitfinex","SOLUSD",1724637960799,1.58121232,158.15,158.11,1.58281647]
["bitfinex","SOLUSD",1724637960973,1.58121232,158.15,158.1,15.736]
["bitfinex","SOLUSD",1724637961170,1.58121232,158.15,158.11,1.58282476]
["bitfinex","SOLUSD",1724637961495,45.0,158.16,158.1,15.736]
["bitfinex","SOLUSD",1724637961496,1.58111705,158.14,158.1,15.736]
["bitfinex","SOLUSD",1724637961694,30.70432828,158.16,158.11,1.58282477]
["bitfinex","SOLUSD",1724637961898,30.70432828,158.2,158.12,2.84762488]
["bitfinex","SOLUSD",1724637962200,1.58080304,158.19,158.13,8.02642022]
["bitfinex","SOLUSD",1724637962398,1.58068233,158.2,158.14,1.58282022]
["bitfinex","SOLUSD",1724637962583,43.59919345,158.22,158.15,1.5825271]
["bitfinex","SOLUSD",1724637962783,30.70432828,158.26,158.16,18.84613126]
["bitfinex","SOLUSD",1724637963003,1.58022357,158.25,158.17,1.5825271]
["bitfinex","SOLUSD",1724637963295,6.57299712,158.27,158.19,6.2442]
["bitfinex","SOLUSD",1724637963546,37.02182828,158.29,158.2,19.37266809]
["bitfinex","SOLUSD",1724637963667,30.70432828,158.3,158.21,2.84640635]
["bitfinex","SOLUSD",1724637963873,276.8973,158.35,158.2,16.5262]
["bitfinex","SOLUSD",1724637963874,30.70432828,158.34,158.23,16.5262]
["bitfinex","SOLUSD",1724637964107,30.70432828,158.34,158.24,2.84515558]
["bitfinex","SOLUSD",1724637964318,30.70432828,158.36,158.26,16.43]
["bitfinex","SOLUSD",1724637964606,6.57503869,158.37,158.27,2.84452233]
["bitfinex","SOLUSD",1724637964784,1.5791375,158.36,158.26,16.43]
["bitfinex","SOLUSD",1724637965097,1.5791376,158.35,158.26,16.43]
["bitfinex","SOLUSD",1724637965502,30.70432828,158.34,158.26,16.43]
["bitfinex","SOLUSD",1724637965682,1.57940066,158.33,158.26,16.43]
["bitfinex","SOLUSD",1724637965888,1.57942941,158.32,158.26,16.43]
["bitfinex","SOLUSD",1724637967184,32.28375769,158.32,158.26,16.43]
["bitfinex","SOLUSD",1724637967397,1.57963807,158.31,158.26,16.43]
["bitfinex","SOLUSD",1724637967802,30.70432828,158.3,158.26,16.43]
["bitfinex","SOLUSD",1724637968004,30.70432828,158.28,158.26,16.43]
["bitfinex","SOLUSD",1724637968205,37.02172828,158.3,158.26,16.43]
["bitfinex","SOLUSD",1724637968530,45.0,158.29,158.26,16.43]
["bitfinex","SOLUSD",1724637968730,51.3175,158.29,158.26,16.43]
["bitfinex","SOLUSD",1724637969302,1.57980079,158.28,158.21,16.454]
["bitfinex","SOLUSD",1724637969826,1.57992742,158.28,158.21,16.454]
["bitfinex","SOLUSD",1724637970118,37.02062828,158.32,158.22,1.58178623]
["bitfinex","SOLUSD",1724637970330,72.89634775,158.31,158.22,1.58178623]
["bitfinex","SOLUSD",1724637970507,27.89634775,158.31,158.21,16.454]
["bitfinex","SOLUSD",1724637970701,30.70432828,158.3,158.22,1.58177223]
["bitfinex","SOLUSD",1724637970900,30.70432828,158.3,158.21,16.454]
["bitfinex","SOLUSD",1724637971303,1.57991573,158.29,158.21,16.454]
["bitfinex","SOLUSD",1724637971630,30.70432828,158.3,158.21,16.454]
["bitfinex","SOLUSD",1724637971925,45.0,158.29,158.22,1.26383238]
["bitfinex","SOLUSD",1724637974220,1.5798476,158.28,158.21,16.454]
["bitfinex","SOLUSD",1724637974431,51.3175,158.29,158.22,1.26387808]
["bitfinex","SOLUSD",1724637975822,51.3175,158.29,158.21,16.454]
["bitfinex","SOLUSD",1724637976020,51.3175,158.29,158.22,1.26388019]
["bitfinex","SOLUSD",1724637976221,32.28417978,158.3,158.21,16.454]
["bitfinex","SOLUSD",1724637976525,20.0,158.31,158.24,15.8448]
["bitfinex","SOLUSD",1724637976828,6.3152,158.35,158.25,1.26346633]
["bitfinex","SOLUSD",1724637977329,6.3152,158.35,158.26,6.2942]
["bitfinex","SOLUSD",1724637977634,6.3152,158.35,158.27,1.26343729]
["bitfinex","SOLUSD",1724637977815,6.3155,158.34,158.26,6.2942]
["bitfinex","SOLUSD",1724637978014,1.57933307,158.33,158.26,6.2942]
["bitfinex","SOLUSD",1724637978412,30.70432828,158.36,158.26,6.2942]
["bitfinex","SOLUSD",1724637978413,32.28366162,158.32,158.26,6.2942]
["bitfinex","SOLUSD",1724637978822,30.70432828,158.32,158.26,6.2942]
["bitfinex","SOLUSD",1724637979028,30.70432828,158.34,158.26,6.2942]
["bitfinex","SOLUSD",1724637979209,65.0,158.33,158.26,6.2942]
["bitfinex","SOLUSD",1724637979525,6.3163,158.32,158.26,6.2942]
["bitfinex","SOLUSD",1724637980628,7.89624399,158.31,158.24,15.8448]
["bitfinex","SOLUSD",1724637981805,65.0,158.33,158.25,1.26363492]
["bitfinex","SOLUSD",1724637982322,71.3159,158.33,158.25,1.26363492]
["bitfinex","SOLUSD",1724637982911,71.3159,158.33,158.24,15.8448]
["bitfinex","SOLUSD",1724637983314,71.3159,158.33,158.25,1.26349602]
["bitfinex","SOLUSD",1724637983631,26.3159,158.33,158.24,15.8448]
["bitfinex","SOLUSD",1724637984910,1.57933459,158.32,158.24,15.8448]
["bitfinex","SOLUSD",1724637986081,6.3156,158.34,158.24,15.8448]
["bitfinex","SOLUSD",1724637986246,6.3156,158.34,158.17,1.26346769]
["bitfinex","SOLUSD",1724637986247,6.3147,158.36,158.27,6.6019]
["bitfinex","SOLUSD",1724637986411,6.58367321,158.37,158.29,46.71292828]
["bitfinex","SOLUSD",1724637986611,6.18380183,158.42,158.32,16.0086]
["bitfinex","SOLUSD",1724637986823,6.3129,158.41,158.33,1.26286885]
["bitfinex","SOLUSD",1724637987029,6.3129,158.41,158.34,6.6019]
["bitfinex","SOLUSD",1724637987208,6.3129,158.41,158.35,1.26286863]
["bitfinex","SOLUSD",1724637987417,6.5821076,158.44,158.36,1.26281919]
["bitfinex","SOLUSD",1724637988015,12.8936076,158.44,158.36,1.26281919]
["bitfinex","SOLUSD",1724637988227,12.8936076,158.44,158.37,16.0086]
["bitfinex","SOLUSD",1724637988424,6.3115,158.44,158.37,16.0086]
["bitfinex","SOLUSD",1724637988617,6.3119,158.43,158.37,16.0086]
["bitfinex","SOLUSD",1724637990447,6.3114,158.45,158.38,1.26269334]
["bitfinex","SOLUSD",1724637990852,66.57834787,158.44,158.37,16.0086]
["bitfinex","SOLUSD",1724637991146,104.89378812,158.44,158.37,16.0086]
["bitfinex","SOLUSD",1724637991324,6.3131,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637992149,6.3127,158.41,158.37,16.0086]
["bitfinex","SOLUSD",1724637992527,45.0,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637992951,51.3131,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637993967,6.3136,158.39,158.37,16.0086]
["bitfinex","SOLUSD",1724637994324,46.57865602,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637994643,6.3127,158.41,158.37,16.0086]
["bitfinex","SOLUSD",1724637995753,1.57854758,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637996127,7.89164758,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637996364,6.3131,158.4,158.37,16.0086]
["bitfinex","SOLUSD",1724637997369,1.57854069,158.39,158.37,16.0086]
["bitfinex","SOLUSD",1724637997745,1.57867739,158.43,158.37,16.0086]
["bitfinex","SOLUSD",1724637997963,6.3151,158.35,158.33,16.4962]
["bitfinex","SOLUSD",1724637998482,38.31544025,158.38,158.33,16.4962]
["bitfinex","SOLUSD",1724637998483,6.3155,158.34,158.33,16.4962]
["bitfinex","SOLUSD",1724637998644,1.57901302,158.37,158.33,16.4962]
["bitfinex","SOLUSD",1724637998846,65.0,158.38,158.33,16.4962]
["bitfinex","SOLUSD",1724637999047,51.57884345,158.38,158.33,16.4962]
["bitfinex","SOLUSD",1724637999371,38.31544025,158.4,158.33,16.4962]
["bitfinex","SOLUSD",1724637999545,6.3143,158.38,158.33,16.4962]
["bitfinex","SOLUSD",1724638000645,7.8931924,158.37,158.33,16.4962]
["bitfinex","SOLUSD",1724638000841,6.3152,158.35,158.33,16.4962]
["bitfinex","SOLUSD",1724638001264,6.3147,158.36,158.33,16.4962]
["bitfinex","SOLUSD",1724638002552,7.89407938,158.35,158.33,16.4962]
["bitfinex","SOLUSD",1724638002760,6.3151,158.35,158.33,16.4962]
["bitfinex","SOLUSD",1724638003050,6.3155,158.34,158.33,16.4962]
["bitfinex","SOLUSD",1724638003374,6.3162,158.33,158.27,16.4962]
["bitfinex","SOLUSD",1724638003674,1.57930294,158.32,158.27,16.4962]
["bitfinex","SOLUSD",1724638004450,6.3162,158.33,158.27,16.4962]
["bitfinex","SOLUSD",1724638005071,6.3155,158.34,158.27,16.4962]
["bitfinex","SOLUSD",1724638005383,1.57926942,158.38,158.27,16.4962]
["bitfinex","SOLUSD",1724638005550,1.57894879,158.37,158.27,16.4962]
["bitfinex","SOLUSD",1724638005751,46.57894879,158.37,158.27,16.4962]
["bitfinex","SOLUSD",1724638006085,20.0,158.36,158.27,16.4962]
["bitfinex","SOLUSD",1724638006450,6.3151,158.35,158.27,16.4962]
["bitfinex","SOLUSD",1724638007365,20.0,158.36,158.28,1.26319074]
["bitfinex","SOLUSD",1724638007570,26.3148,158.36,158.27,16.4962]
["bitfinex","SOLUSD",1724638007775,1.57899399,158.35,158.27,16.4962]
["bitfinex","SOLUSD",1724638008073,6.3159,158.34,158.27,16.4962]
["bitfinex","SOLUSD",1724638008385,6.3159,158.34,158.28,1.26333602]
["bitfinex","SOLUSD",1724638008874,6.3159,158.34,158.27,16.4962]
["bitfinex","SOLUSD",1724638010675,6.3151,158.35,158.27,16.4962]
["bitfinex","SOLUSD",1724638010884,12.89469794,158.37,158.27,16.4962]
["bitfinex","SOLUSD",1724638011058,12.89469794,158.37,158.28,1.58113121]
["bitfinex","SOLUSD",1724638011259,12.89469794,158.37,158.29,15.4179]
["bitfinex","SOLUSD",1724638011465,1.57885329,158.36,158.29,15.4179]
["bitfinex","SOLUSD",1724638011671,12.89469794,158.37,158.29,15.4179]
["bitfinex","SOLUSD",1724638012067,6.58019794,158.37,158.29,15.4179]
["bitfinex","SOLUSD",1724638012563,6.3139,158.38,158.29,46.09467981]
["bitfinex","SOLUSD",1724638012862,1.5787242,158.41,158.31,22.5684]
["bitfinex","SOLUSD",1724638014367,6.3136,158.39,158.31,22.5684]
["bitfinex","SOLUSD",1724638014965,6.3136,158.39,158.32,1.2629185]
["bitfinex","SOLUSD",1724638015472,6.3136,158.39,158.31,22.5684]
["bitfinex","SOLUSD",1724638015668,6.3136,158.39,158.32,1.26288306]
["bitfinex","SOLUSD",1724638015871,6.57762677,158.42,158.33,30.67677981]
["bitfinex","SOLUSD",1724638016173,30.67677981,158.44,158.34,15.1158]
["bitfinex","SOLUSD",1724638016381,20.0,158.43,158.34,15.1158]
["bitfinex","SOLUSD",1724638016690,1.57857469,158.42,158.34,15.1158]
["bitfinex","SOLUSD",1724638016995,6.3131,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638017186,6.3131,158.4,158.34,15.1158]
["bitfinex","SOLUSD",1724638017565,6.3131,158.4,158.35,1.2628393]
["bitfinex","SOLUSD",1724638018393,6.3131,158.4,158.34,15.1158]
["bitfinex","SOLUSD",1724638018896,6.3135,158.39,158.34,15.1158]
["bitfinex","SOLUSD",1724638019068,1.57865998,158.38,158.34,15.1158]
["bitfinex","SOLUSD",1724638019270,7.89265998,158.38,158.34,15.1158]
["bitfinex","SOLUSD",1724638019468,30.67677981,158.42,158.34,15.1158]
["bitfinex","SOLUSD",1724638019667,66.57854859,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638020297,21.57854859,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638020488,7.89164859,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638020690,1.57854859,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638021391,6.3131,158.4,158.34,15.1158]
["bitfinex","SOLUSD",1724638021592,1.57851007,158.39,158.34,15.1158]
["bitfinex","SOLUSD",1724638022816,6.3127,158.41,158.34,15.1158]
["bitfinex","SOLUSD",1724638023015,26.3123,158.43,158.34,15.1158]
["bitfinex","SOLUSD",1724638023510,7.89064914,158.42,158.34,15.1158]
["bitfinex","SOLUSD",1724638023711,7.89064951,158.42,158.34,15.1158]
["bitfinex","SOLUSD",1724638024416,6.3131,158.4,158.34,15.1158]
["bitfinex","SOLUSD",1724638024915,1.57853549,158.39,158.34,15.1158]
["bitfinex","SOLUSD",1724638025109,6.3148,158.36,158.34,15.1158]
["bitfinex","SOLUSD",1724638025613,30.67677981,158.38,158.34,15.1158]
["bitfinex","SOLUSD",1724638025614,7.89403253,158.35,158.34,15.1158]
["bitfinex","SOLUSD",1724638025916,45.0,158.35,158.25,22.1295]
["bitfinex","SOLUSD",1724638026221,30.67677981,158.36,158.25,22.1295]
["bitfinex","SOLUSD",1724638026222,6.316,158.33,158.26,1.58139196]
["bitfinex","SOLUSD",1724638026396,6.316,158.33,158.27,1.58139196]
["bitfinex","SOLUSD",1724638026591,46.57928493,158.34,158.25,22.1295]
["bitfinex","SOLUSD",1724638026592,51.3155,158.34,158.25,22.1295]
["bitfinex","SOLUSD",1724638026797,51.3155,158.34,158.26,1.26336168]
["bitfinex","SOLUSD",1724638027013,6.3159,158.33,158.27,1.58138412]
["bitfinex","SOLUSD",1724638027309,1.5792021,158.35,158.25,22.1295]
["bitfinex","SOLUSD",1724638027310,6.3154,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724638027511,51.3154,158.35,158.27,1.58139233]
["bitfinex","SOLUSD",1724638027713,51.3154,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724638027714,1.57920616,158.34,158.26,20.0]
["bitfinex","SOLUSD",1724638028013,7.89470616,158.34,158.27,1.58138341]
["bitfinex","SOLUSD",1724638028213,7.89470616,158.34,158.26,20.0]
["bitfinex","SOLUSD",1724638028434,7.89470623,158.34,158.27,1.58138791]
["bitfinex","SOLUSD",1724638028726,7.89470623,158.34,158.25,22.1295]
["bitfinex","SOLUSD",1724638028727,6.3163,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638028886,1.57941552,158.31,158.26,1.58142017]
["bitfinex","SOLUSD",1724638029090,1.57941552,158.31,158.25,22.1295]
["bitfinex","SOLUSD",1724638029312,1.57941552,158.31,158.26,1.58149103]
["bitfinex","SOLUSD",1724638029519,1.57941552,158.31,158.25,22.1295]
["bitfinex","SOLUSD",1724638029704,45.0,158.32,158.26,1.58148984]
["bitfinex","SOLUSD",1724638029903,45.0,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638030115,6.3166,158.32,158.26,1.5814979]
["bitfinex","SOLUSD",1724638030305,27.89518878,158.33,158.25,22.1295]
["bitfinex","SOLUSD",1724638030495,7.89561693,158.32,158.26,1.58147925]
["bitfinex","SOLUSD",1724638030694,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638030896,7.89561693,158.32,158.26,1.58149954]
["bitfinex","SOLUSD",1724638031146,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638031303,7.89561693,158.32,158.26,1.58150783]
["bitfinex","SOLUSD",1724638031497,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638031805,7.89561693,158.32,158.26,1.58150805]
["bitfinex","SOLUSD",1724638032023,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638032206,7.89561693,158.32,158.26,1.58150783]
["bitfinex","SOLUSD",1724638032410,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638032611,7.89561693,158.32,158.26,1.58150783]
["bitfinex","SOLUSD",1724638032810,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638033000,7.89561693,158.32,158.26,1.58149932]
["bitfinex","SOLUSD",1724638033319,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638033525,7.89561693,158.32,158.26,1.58149954]
["bitfinex","SOLUSD",1724638033821,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638034121,7.89561693,158.32,158.26,1.58149813]
["bitfinex","SOLUSD",1724638034319,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638034525,7.89561693,158.32,158.26,1.58149562]
["bitfinex","SOLUSD",1724638034721,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638034927,7.89561693,158.32,158.26,1.58149681]
["bitfinex","SOLUSD",1724638035225,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638035533,7.89561693,158.32,158.26,1.58149954]
["bitfinex","SOLUSD",1724638035718,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638036032,7.89561693,158.32,158.26,1.58149954]
["bitfinex","SOLUSD",1724638036219,7.89561693,158.32,158.25,22.1295]
["bitfinex","SOLUSD",1724638036419,32.25609674,158.32,158.26,1.58149932]
["bitfinex","SOLUSD",1724638036614,6.3179,158.28,158.25,15.7268]
["bitfinex","SOLUSD",1724638036915,6.3192,158.25,158.21,16.5956]
["bitfinex","SOLUSD",1724638037234,1.58007627,158.24,158.21,16.5956]
["bitfinex","SOLUSD",1724638038231,7.89957627,158.24,158.21,16.5956]
["bitfinex","SOLUSD",1724638038436,6.3195,158.24,158.21,16.5956]
["bitfinex","SOLUSD",1724638039943,6.3191,158.25,158.21,16.5956]
["bitfinex","SOLUSD",1724638050739,6.3195,158.24,158.21,16.5956]
["bitfinex","SOLUSD",1724638051459,6.3199,158.23,158.21,16.5956]
["bitfinex","SOLUSD",1724638051756,6.3195,158.24,158.21,16.5956]
["bitfinex","SOLUSD",1724638052261,7.90007824,158.23,158.17,21.4758]
["bitfinex","SOLUSD",1724638052435,1.58020343,158.25,158.17,21.4758]
["bitfinex","SOLUSD",1724638052630,66.58020343,158.25,158.17,21.4758]
["bitfinex","SOLUSD",1724638053454,6.3199,158.23,158.17,15.1126]
["bitfinex","SOLUSD",1724638054243,1.58017277,158.24,158.17,15.1126]
["bitfinex","SOLUSD",1724638054244,1.58017011,158.22,158.17,15.1126]
["bitfinex","SOLUSD",1724638054444,6.3207,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638061545,12.29380476,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638061861,1.58043858,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638062056,7.90153858,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638064070,1.58043858,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638064268,18.61480476,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638064872,6.3211,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638065379,7.90153823,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638066358,6.3211,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638067563,7.9015374,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638067878,6.3211,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638069602,12.88711002,158.22,158.18,1.26435142]
["bitfinex","SOLUSD",1724638069883,6.3206,158.22,158.18,1.26435142]
["bitfinex","SOLUSD",1724638071477,12.8841235,158.25,158.19,13.55785429]
["bitfinex","SOLUSD",1724638071659,6.3192,158.25,158.19,1.26404953]
["bitfinex","SOLUSD",1724638072357,12.29380476,158.26,158.18,1.58212269]
["bitfinex","SOLUSD",1724638072557,12.29380476,158.24,158.17,15.1126]
["bitfinex","SOLUSD",1724638072787,1.58013293,158.23,158.17,15.1126]
["bitfinex","SOLUSD",1724638072971,6.3203,158.23,158.17,15.1126]
["bitfinex","SOLUSD",1724638073377,7.90043182,158.23,158.17,15.1126]
["bitfinex","SOLUSD",1724638073890,6.3203,158.23,158.17,15.1126]
["bitfinex","SOLUSD",1724638074589,6.3195,158.24,158.18,1.58226575]
["bitfinex","SOLUSD",1724638074760,6.3195,158.24,158.19,1.26410294]
["bitfinex","SOLUSD",1724638075161,6.3195,158.24,158.18,1.58226575]
["bitfinex","SOLUSD",1724638075393,6.3195,158.24,158.19,1.26401704]
["bitfinex","SOLUSD",1724638075984,6.3195,158.24,158.19,2.84613324]
["bitfinex","SOLUSD",1724638076293,6.3195,158.24,158.19,1.26401704]
["bitfinex","SOLUSD",1724638076469,6.3195,158.24,158.19,2.84613324]
["bitfinex","SOLUSD",1724638076666,6.3195,158.24,158.19,1.26401704]
["bitfinex","SOLUSD",1724638076881,6.3195,158.24,158.19,2.84613324]
["bitfinex","SOLUSD",1724638077090,6.3195,158.24,158.19,1.26401704]
["bitfinex","SOLUSD",1724638078001,6.319,158.26,158.19,1.26401704]
["bitfinex","SOLUSD",1724638078195,6.319,158.26,158.2,1.58208464]
["bitfinex","SOLUSD",1724638078404,6.319,158.26,158.17,27.40640476]
["bitfinex","SOLUSD",1724638078710,6.319,158.26,158.18,1.58208442]
["bitfinex","SOLUSD",1724638078998,6.3191,158.25,158.19,1.58208442]
["bitfinex","SOLUSD",1724638079291,6.3191,158.25,158.2,1.58208442]
["bitfinex","SOLUSD",1724638079501,6.3191,158.25,158.18,1.26393043]
["bitfinex","SOLUSD",1724638079669,6.3191,158.25,158.19,1.58209315]
["bitfinex","SOLUSD",1724638079870,6.3187,158.26,158.2,1.58209315]
["bitfinex","SOLUSD",1724638080093,6.3187,158.26,158.17,27.40640476]
["bitfinex","SOLUSD",1724638080412,6.3187,158.26,158.18,1.5820936]
["bitfinex","SOLUSD",1724638080616,6.3187,158.26,158.19,1.5820936]
["bitfinex","SOLUSD",1724638080940,12.29380476,158.24,158.2,1.5820936]
["bitfinex","SOLUSD",1724638081097,6.3203,158.22,158.17,15.1126]
["bitfinex","SOLUSD",1724638081304,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638081503,6.3209,158.21,158.18,1.58231268]
["bitfinex","SOLUSD",1724638081714,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638081937,1.58041559,158.2,158.18,1.58232464]
["bitfinex","SOLUSD",1724638082222,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638082393,6.3209,158.21,158.18,1.58237533]
["bitfinex","SOLUSD",1724638082592,6.3209,158.21,158.19,1.5823638]
["bitfinex","SOLUSD",1724638082793,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638082994,6.3209,158.21,158.18,1.58236403]
["bitfinex","SOLUSD",1724638083186,6.3209,158.21,158.19,1.58236403]
["bitfinex","SOLUSD",1724638083385,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638083597,6.3209,158.21,158.18,1.58245717]
["bitfinex","SOLUSD",1724638083800,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638084322,6.3209,158.21,158.18,1.58249166]
["bitfinex","SOLUSD",1724638084488,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638084689,6.3209,158.21,158.18,1.58249166]
["bitfinex","SOLUSD",1724638085005,6.3209,158.21,158.17,15.1126]
["bitfinex","SOLUSD",1724638086507,6.3211,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638086704,18.61490476,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638087894,20.19537694,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638088094,18.61490476,158.2,158.17,15.1126]
["bitfinex","SOLUSD",1724638089524,18.61490476,158.2,158.13,22.9717]
["bitfinex","SOLUSD",1724638089692,18.61490476,158.2,158.14,1.58258346]
["bitfinex","SOLUSD",1724638089893,18.61490476,158.2,158.15,1.58258346]
["bitfinex","SOLUSD",1724638090093,18.61490476,158.2,158.16,1.58258346]
["bitfinex","SOLUSD",1724638090319,18.61490476,158.2,158.17,1.58258346]
["bitfinex","SOLUSD",1724638090625,18.61490476,158.2,158.13,22.9717]
["bitfinex","SOLUSD",1724638091122,18.61490476,158.2,158.14,1.58258346]
["bitfinex","SOLUSD",1724638091428,18.61490476,158.2,158.15,1.58258346]
["bitfinex","SOLUSD",1724638091617,18.61490476,158.2,158.16,1.58258346]
["bitfinex","SOLUSD",1724638091931,18.61490476,158.2,158.17,1.58258346]
["bitfinex","SOLUSD",1724638092098,18.61490476,158.2,158.13,22.9717]
["bitfinex","SOLUSD",1724638092411,7.90198515,158.19,158.14,1.58258346]
["bitfinex","SOLUSD",1724638092618,7.90198515,158.19,158.15,1.58258346]
["bitfinex","SOLUSD",1724638092802,7.90198515,158.19,158.16,1.58258346]
["bitfinex","SOLUSD",1724638092803,6.3219,158.18,158.16,1.58258346]
["bitfinex","SOLUSD",1724638093003,6.3219,158.18,158.13,22.9717]
["bitfinex","SOLUSD",1724638093192,1.58048515,158.19,158.14,1.58270307]
["bitfinex","SOLUSD",1724638093510,6.322,158.18,158.15,1.58270307]
["bitfinex","SOLUSD",1724638093740,6.322,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638094211,6.322,158.18,158.14,1.58273801]
["bitfinex","SOLUSD",1724638094402,6.322,158.18,158.15,1.58273801]
["bitfinex","SOLUSD",1724638094592,1.58068502,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638094914,7.90272671,158.18,158.14,1.58274347]
["bitfinex","SOLUSD",1724638095122,6.322,158.18,158.15,1.58274347]
["bitfinex","SOLUSD",1724638095311,6.322,158.18,158.16,1.58274347]
["bitfinex","SOLUSD",1724638095512,6.322,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638095714,6.322,158.18,158.14,1.58270928]
["bitfinex","SOLUSD",1724638096016,6.322,158.18,158.15,1.58270928]
["bitfinex","SOLUSD",1724638096211,6.322,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638096416,6.322,158.18,158.14,1.58270936]
["bitfinex","SOLUSD",1724638096718,6.322,158.18,158.15,1.58270936]
["bitfinex","SOLUSD",1724638096927,6.322,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638097225,7.90306897,158.17,158.14,1.58270936]
["bitfinex","SOLUSD",1724638097415,7.90306897,158.17,158.15,1.58270936]
["bitfinex","SOLUSD",1724638097615,6.3224,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638097798,6.3224,158.17,158.14,1.58271725]
["bitfinex","SOLUSD",1724638098114,6.3224,158.17,158.15,1.58271725]
["bitfinex","SOLUSD",1724638098316,6.3224,158.17,158.14,1.26455584]
["bitfinex","SOLUSD",1724638098507,6.3224,158.17,158.15,1.58270936]
["bitfinex","SOLUSD",1724638098707,6.3224,158.17,158.14,1.26455584]
["bitfinex","SOLUSD",1724638098921,6.3224,158.17,158.15,1.58270936]
["bitfinex","SOLUSD",1724638099221,6.3219,158.19,158.16,1.58264104]
["bitfinex","SOLUSD",1724638099402,6.3219,158.19,158.14,1.26455584]
["bitfinex","SOLUSD",1724638099596,6.3219,158.19,158.15,1.5825722]
["bitfinex","SOLUSD",1724638099793,6.3219,158.19,158.16,1.5825722]
["bitfinex","SOLUSD",1724638100010,6.3219,158.19,158.14,1.26455584]
["bitfinex","SOLUSD",1724638100404,6.3219,158.19,158.15,1.58257265]
["bitfinex","SOLUSD",1724638100725,6.3219,158.19,158.16,1.58257265]
["bitfinex","SOLUSD",1724638100916,6.3219,158.19,158.14,1.26455584]
["bitfinex","SOLUSD",1724638101120,6.3219,158.19,158.15,1.58255526]
["bitfinex","SOLUSD",1724638101418,6.56463216,158.22,158.16,15.14080403]
["bitfinex","SOLUSD",1724638101625,12.29380476,158.27,158.17,1.58255526]
["bitfinex","SOLUSD",1724638101812,6.32,158.23,158.18,1.58255526]
["bitfinex","SOLUSD",1724638102008,6.32,158.23,158.16,12.29380476]
["bitfinex","SOLUSD",1724638102009,6.32,158.23,158.19,1.58255526]
["bitfinex","SOLUSD",1724638102319,6.3204,158.22,158.15,6.043]
["bitfinex","SOLUSD",1724638102521,7.90099871,158.21,158.16,1.58234468]
["bitfinex","SOLUSD",1724638102724,6.3207,158.21,158.17,1.58234468]
["bitfinex","SOLUSD",1724638102916,6.3207,158.21,158.13,16.5338]
["bitfinex","SOLUSD",1724638103119,6.3207,158.21,158.14,15.14069195]
["bitfinex","SOLUSD",1724638103322,6.3207,158.21,158.15,1.26433201]
["bitfinex","SOLUSD",1724638103509,6.3203,158.22,158.15,2.84677926]
["bitfinex","SOLUSD",1724638103834,6.3203,158.22,158.16,1.58244725]
["bitfinex","SOLUSD",1724638104014,12.29380476,158.21,158.16,1.58244725]
["bitfinex","SOLUSD",1724638104207,6.3212,158.2,158.16,1.58244725]
["bitfinex","SOLUSD",1724638104415,6.3212,158.2,158.17,1.58244725]
["bitfinex","SOLUSD",1724638104621,6.3212,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638104814,6.3212,158.2,158.14,1.58253075]
["bitfinex","SOLUSD",1724638105015,6.3212,158.2,158.15,1.58253075]
["bitfinex","SOLUSD",1724638105316,6.3212,158.2,158.16,1.58253075]
["bitfinex","SOLUSD",1724638105521,6.3212,158.2,158.17,1.58253075]
["bitfinex","SOLUSD",1724638105722,6.3212,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638105922,6.3212,158.2,158.14,1.58254915]
["bitfinex","SOLUSD",1724638106131,6.3212,158.2,158.15,1.58254915]
["bitfinex","SOLUSD",1724638106438,6.3212,158.2,158.16,1.58254915]
["bitfinex","SOLUSD",1724638106610,6.3212,158.2,158.17,1.58254915]
["bitfinex","SOLUSD",1724638106809,6.3212,158.2,158.14,1.26449273]
["bitfinex","SOLUSD",1724638107012,6.3212,158.2,158.15,1.58251798]
["bitfinex","SOLUSD",1724638107224,6.3212,158.2,158.16,1.58251798]
["bitfinex","SOLUSD",1724638107428,6.3212,158.2,158.17,1.58251798]
["bitfinex","SOLUSD",1724638107635,6.3212,158.2,158.14,1.26449273]
["bitfinex","SOLUSD",1724638107812,6.3212,158.2,158.15,1.58250652]
["bitfinex","SOLUSD",1724638108012,6.3212,158.2,158.16,1.58250652]
["bitfinex","SOLUSD",1724638108237,6.3207,158.21,158.17,1.58250652]
["bitfinex","SOLUSD",1724638108533,6.3215,158.19,158.13,16.5338]
["bitfinex","SOLUSD",1724638108830,18.61490476,158.2,158.14,2.84690836]
["bitfinex","SOLUSD",1724638109045,18.61490476,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638109046,18.61490476,158.2,158.15,1.58252753]
["bitfinex","SOLUSD",1724638109215,18.61490476,158.2,158.16,1.58252753]
["bitfinex","SOLUSD",1724638109406,18.61490476,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638109407,18.61490476,158.2,158.17,1.58252753]
["bitfinex","SOLUSD",1724638109611,18.61490476,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638110026,18.61490476,158.2,158.14,1.58251742]
["bitfinex","SOLUSD",1724638110230,1.58052195,158.19,158.15,1.58251742]
["bitfinex","SOLUSD",1724638110416,11.79380476,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638110624,1.58074567,158.17,158.14,1.5827025]
["bitfinex","SOLUSD",1724638110824,6.3222,158.18,158.15,1.5827025]
["bitfinex","SOLUSD",1724638111126,6.3222,158.18,158.16,1.58266347]
["bitfinex","SOLUSD",1724638111338,6.3222,158.18,158.13,17.79837909]
["bitfinex","SOLUSD",1724638111534,6.3222,158.18,158.14,1.58268606]
["bitfinex","SOLUSD",1724638111747,6.3222,158.18,158.15,1.58268606]
["bitfinex","SOLUSD",1724638112035,6.3222,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638112344,46.58072395,158.19,158.14,1.58275425]
["bitfinex","SOLUSD",1724638112345,7.90315287,158.17,158.14,1.58275425]
["bitfinex","SOLUSD",1724638112632,7.90315287,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638112813,7.90315287,158.17,158.14,1.58282303]
["bitfinex","SOLUSD",1724638113019,7.90315287,158.17,158.15,1.58275337]
["bitfinex","SOLUSD",1724638113336,7.90315287,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638113522,6.3224,158.17,158.14,1.58278727]
["bitfinex","SOLUSD",1724638113718,6.3224,158.17,158.15,1.58278727]
["bitfinex","SOLUSD",1724638113929,7.90320697,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638114128,7.90320697,158.17,158.14,1.58278869]
["bitfinex","SOLUSD",1724638114323,7.90320697,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638114510,7.90320697,158.17,158.14,1.58277776]
["bitfinex","SOLUSD",1724638114710,7.90320697,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638114935,7.90320697,158.17,158.14,1.582752]
["bitfinex","SOLUSD",1724638115134,7.90320697,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638115320,7.90320697,158.17,158.14,1.58277776]
["bitfinex","SOLUSD",1724638115524,6.3224,158.17,158.13,16.5338]
["bitfinex","SOLUSD",1724638115846,6.3224,158.17,158.14,1.58272669]
["bitfinex","SOLUSD",1724638116016,6.3224,158.17,158.15,1.58272669]
["bitfinex","SOLUSD",1724638116219,6.3219,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638116515,6.3219,158.18,158.14,1.58271672]
["bitfinex","SOLUSD",1724638116722,6.4516,158.22,158.15,1.58271821]
["bitfinex","SOLUSD",1724638116935,6.321,158.21,158.14,1.26458163]
["bitfinex","SOLUSD",1724638117122,26.3213,158.2,158.16,1.58264003]
["bitfinex","SOLUSD",1724638117321,26.3213,158.2,158.13,16.5338]
["bitfinex","SOLUSD",1724638117525,6.3215,158.19,158.14,1.58264745]
["bitfinex","SOLUSD",1724638117734,6.3215,158.19,158.15,1.58264745]
["bitfinex","SOLUSD",1724638117945,13.87447444,158.18,158.13,16.5338]
["bitfinex","SOLUSD",1724638118135,6.323,158.16,158.13,16.5338]
["bitfinex","SOLUSD",1724638118448,6.3235,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638118619,7.90455288,158.14,158.1,1.58286317]
["bitfinex","SOLUSD",1724638118824,7.90455288,158.14,158.11,1.58286317]
["bitfinex","SOLUSD",1724638119125,7.90455288,158.14,158.12,1.58286317]
["bitfinex","SOLUSD",1724638119335,7.90455288,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638119526,7.90455288,158.14,158.1,1.58296253]
["bitfinex","SOLUSD",1724638119726,7.90455288,158.14,158.11,1.58296253]
["bitfinex","SOLUSD",1724638119928,7.90455288,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638120131,7.90455288,158.14,158.1,1.58304794]
["bitfinex","SOLUSD",1724638120449,13.87485764,158.14,158.11,1.58304839]
["bitfinex","SOLUSD",1724638120742,20.19855764,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638120943,20.19855764,158.14,158.1,1.5831272]
["bitfinex","SOLUSD",1724638121158,20.19855764,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638121329,20.19855764,158.14,158.1,1.58313713]
["bitfinex","SOLUSD",1724638121647,20.19855764,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638122025,6.3231,158.15,158.09,15.6957]
["bitfinex","SOLUSD",1724638122228,20.0,158.14,158.09,15.6957]
["bitfinex","SOLUSD",1724638122745,20.0,158.15,158.09,15.6957]
["bitfinex","SOLUSD",1724638123653,6.655,158.19,158.1,13.55863992]
["bitfinex","SOLUSD",1724638123824,12.29380476,158.2,158.11,1.26452446]
["bitfinex","SOLUSD",1724638124031,1.58069622,158.19,158.1,12.29380476]
["bitfinex","SOLUSD",1724638124220,7.90219622,158.19,158.1,12.29380476]
["bitfinex","SOLUSD",1724638124435,6.3215,158.19,158.1,12.29380476]
["bitfinex","SOLUSD",1724638124838,6.3211,158.2,158.1,12.29380476]
["bitfinex","SOLUSD",1724638125024,6.3211,158.2,158.09,15.6957]
["bitfinex","SOLUSD",1724638125025,25.16827837,158.22,158.12,12.29380476]
["bitfinex","SOLUSD",1724638125235,26.74877511,158.22,158.13,16.29]
["bitfinex","SOLUSD",1724638125436,20.1948015,158.22,158.13,16.29]
["bitfinex","SOLUSD",1724638125837,18.61430476,158.22,158.13,16.29]
["bitfinex","SOLUSD",1724638126044,20.19473394,158.22,158.13,16.29]
["bitfinex","SOLUSD",1724638126753,20.19473394,158.22,158.13,22.4674]
["bitfinex","SOLUSD",1724638126932,20.0,158.21,158.13,22.4674]
["bitfinex","SOLUSD",1724638128148,20.0,158.21,158.14,12.29380476]
["bitfinex","SOLUSD",1724638128645,20.0,158.21,158.15,1.26434429]
["bitfinex","SOLUSD",1724638129032,18.85267623,158.24,158.15,1.26434429]
["bitfinex","SOLUSD",1724638129033,20.0,158.22,158.15,1.26434429]
["bitfinex","SOLUSD",1724638129355,6.3194,158.25,158.17,16.2855]
["bitfinex","SOLUSD",1724638129533,6.3194,158.25,158.18,1.26416682]
["bitfinex","SOLUSD",1724638130355,25.08171379,158.26,158.18,1.26416682]
["bitfinex","SOLUSD",1724638130533,18.61170476,158.28,158.18,13.55797158]
["bitfinex","SOLUSD",1724638131432,6.55356289,158.3,158.22,12.29380476]
["bitfinex","SOLUSD",1724638131633,6.55356289,158.3,158.23,1.26367389]
["bitfinex","SOLUSD",1724638131852,6.3167,158.31,158.24,1.2636463]
["bitfinex","SOLUSD",1724638132362,7.89628502,158.31,158.22,12.29380476]
["bitfinex","SOLUSD",1724638133464,7.89628502,158.31,158.2,16.2855]
["bitfinex","SOLUSD",1724638133638,6.3172,158.3,158.21,12.29380476]
["bitfinex","SOLUSD",1724638134162,6.3167,158.31,158.23,12.29380476]
["bitfinex","SOLUSD",1724638134367,20.0,158.3,158.24,1.26359154]
["bitfinex","SOLUSD",1724638134668,20.0,158.3,158.23,12.29380476]
["bitfinex","SOLUSD",1724638135142,1.57951539,158.29,158.23,12.29380476]
["bitfinex","SOLUSD",1724638135557,21.57951547,158.3,158.23,12.29380476]
["bitfinex","SOLUSD",1724638135868,20.0,158.3,158.23,12.29380476]
["bitfinex","SOLUSD",1724638136166,1.57951366,158.29,158.23,12.29380476]
["bitfinex","SOLUSD",1724638136352,1.57951366,158.29,158.21,12.29380476]
["bitfinex","SOLUSD",1724638137050,26.3172,158.3,158.22,1.26371514]
["bitfinex","SOLUSD",1724638137750,26.3172,158.3,158.21,12.29380476]
["bitfinex","SOLUSD",1724638138474,26.3172,158.3,158.23,12.29380476]
["bitfinex","SOLUSD",1724638140062,1.57953519,158.29,158.23,12.29380476]
["bitfinex","SOLUSD",1724638140274,1.57953519,158.29,158.21,12.29380476]
["bitfinex","SOLUSD",1724638140658,7.89713519,158.29,158.21,12.29380476]
["bitfinex","SOLUSD",1724638140853,20.19093995,158.29,158.21,12.29380476]
["bitfinex","SOLUSD",1724638142151,26.3171,158.3,158.21,12.29380476]
["bitfinex","SOLUSD",1724638142353,26.3171,158.3,158.23,12.29380476]
["bitfinex","SOLUSD",1724638142861,18.8532085,158.33,158.24,1.26369753]
["bitfinex","SOLUSD",1724638142862,6.3167,158.31,158.24,1.26369753]
["bitfinex","SOLUSD",1724638143172,6.3167,158.31,158.2,16.2855]
["bitfinex","SOLUSD",1724638143173,21.5795211,158.3,158.2,16.2855]
["bitfinex","SOLUSD",1724638143374,1.5796264,158.29,158.2,28.57930476]
["bitfinex","SOLUSD",1724638143665,7.8972264,158.29,158.2,28.57930476]
["bitfinex","SOLUSD",1724638143977,6.3179,158.28,158.2,28.57930476]
["bitfinex","SOLUSD",1724638144181,1.5796264,158.29,158.2,28.57930476]
["bitfinex","SOLUSD",1724638145047,7.8971264,158.29,158.2,28.57930476]
["bitfinex","SOLUSD",1724638145555,6.3175,158.29,158.2,28.57930476]
["bitfinex","SOLUSD",1724638145755,6.3175,158.29,158.22,12.29380476]
["bitfinex","SOLUSD",1724638146366,6.55940374,158.33,158.24,12.29380476]
["bitfinex","SOLUSD",1724638146367,8.13910718,158.33,158.24,12.29380476]
["bitfinex","SOLUSD",1724638146661,6.55940374,158.33,158.26,27.52940476]
["bitfinex","SOLUSD",1724638146982,6.3158,158.34,158.26,27.52940476]
["bitfinex","SOLUSD",1724638147552,7.63407249,158.35,158.26,27.52940476]
["bitfinex","SOLUSD",1724638147787,6.0549,158.35,158.28,12.29380476]
["bitfinex","SOLUSD",1724638147956,7.89371376,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638148164,1.57901758,158.35,158.28,12.29380476]
["bitfinex","SOLUSD",1724638148372,7.89371258,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638148581,6.3147,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638148957,7.89370973,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638149454,12.87461122,158.37,158.28,12.29380476]
["bitfinex","SOLUSD",1724638149655,21.5790149,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638149858,20.0,158.36,158.28,12.29380476]
["bitfinex","SOLUSD",1724638151580,1.57888923,158.35,158.28,12.29380476]
["bitfinex","SOLUSD",1724638152089,7.89408923,158.35,158.28,12.29380476]
["bitfinex","SOLUSD",1724638152451,13.87269399,158.35,158.26,15.2356]
["bitfinex","SOLUSD",1724638152676,6.3163,158.33,158.26,15.2356]
["bitfinex","SOLUSD",1724638153661,1.57916767,158.34,158.26,15.2356]
["bitfinex","SOLUSD",1724638153859,7.89456654,158.35,158.27,12.29380476]
["bitfinex","SOLUSD",1724638154787,6.3155,158.34,158.27,12.29380476]
["bitfinex","SOLUSD",1724638154987,1.57916876,158.33,158.27,12.29380476]
["bitfinex","SOLUSD",1724638155214,6.3163,158.32,158.26,15.2356]
["bitfinex","SOLUSD",1724638157821,6.3163,158.32,158.27,1.26347665]
["bitfinex","SOLUSD",1724638158022,12.29380476,158.35,158.27,1.26347665]
["bitfinex","SOLUSD",1724638158186,24.96615148,158.39,158.29,12.29380476]
["bitfinex","SOLUSD",1724638158392,24.96615148,158.39,158.3,1.26308075]
["bitfinex","SOLUSD",1724638158609,24.96615148,158.39,158.29,12.29380476]
["bitfinex","SOLUSD",1724638159101,1.57888339,158.38,158.29,12.29380476]
["bitfinex","SOLUSD",1724638159510,6.3148,158.36,158.29,12.29380476]
["bitfinex","SOLUSD",1724638162824,6.3148,158.36,158.3,16.4625]
["bitfinex","SOLUSD",1724638163025,6.55634672,158.39,158.33,12.29380476]
["bitfinex","SOLUSD",1724638163202,6.313,158.41,158.36,16.4625]
["bitfinex","SOLUSD",1724638163405,6.313,158.41,158.37,1.26270516]
["bitfinex","SOLUSD",1724638163706,6.313,158.41,158.36,16.4625]
["bitfinex","SOLUSD",1724638165448,6.55628942,158.44,158.37,12.29380476]
["bitfinex","SOLUSD",1724638165732,6.3111,158.45,158.39,12.29380476]
["bitfinex","SOLUSD",1724638165939,6.3111,158.45,158.4,1.26243855]
["bitfinex","SOLUSD",1724638166895,6.3106,158.47,158.4,1.26243855]
["bitfinex","SOLUSD",1724638167092,20.0,158.46,158.4,1.26243855]
["bitfinex","SOLUSD",1724638167297,6.3101,158.48,158.41,27.78620476]
["bitfinex","SOLUSD",1724638167635,6.3101,158.48,158.41,15.4924]
["bitfinex","SOLUSD",1724638168494,12.86540058,158.5,158.41,15.4924]
["bitfinex","SOLUSD",1724638168714,6.3094,158.5,158.41,15.4924]
["bitfinex","SOLUSD",1724638169495,1.57744671,158.49,158.41,15.4924]
["bitfinex","SOLUSD",1724638169699,6.3094,158.5,158.41,15.4924]
["bitfinex","SOLUSD",1724638170416,7.88704201,158.49,158.41,15.4924]
["bitfinex","SOLUSD",1724638170827,6.3095,158.49,158.41,15.4924]
["bitfinex","SOLUSD",1724638174218,7.88744843,158.48,158.41,15.4924]
["bitfinex","SOLUSD",1724638174430,6.3104,158.47,158.41,15.4924]
["bitfinex","SOLUSD",1724638177023,7.88862668,158.46,158.41,15.4924]
["bitfinex","SOLUSD",1724638177411,6.3109,158.46,158.41,15.4924]
["bitfinex","SOLUSD",1724638177616,6.3103,158.48,158.42,1.26234665]
["bitfinex","SOLUSD",1724638178933,6.3103,158.48,158.41,15.4924]
["bitfinex","SOLUSD",1724638180529,6.55538345,158.52,158.42,31.89495069]
["bitfinex","SOLUSD",1724638180735,6.3088,158.51,158.43,23.59147482]
["bitfinex","SOLUSD",1724638181739,6.3092,158.5,158.43,22.3296]
["bitfinex","SOLUSD",1724638182231,6.3087,158.51,158.44,45.0]
["bitfinex","SOLUSD",1724638182426,6.3087,158.51,158.43,22.3296]
["bitfinex","SOLUSD",1724638184308,6.5984902,158.56,158.45,16.317]
["bitfinex","SOLUSD",1724638185001,6.5984902,158.56,158.46,30.63287961]
["bitfinex","SOLUSD",1724638185207,6.5984902,158.56,158.45,16.317]
["bitfinex","SOLUSD",1724638185208,1.57707443,158.55,158.45,16.317]
["bitfinex","SOLUSD",1724638185939,6.3083,158.53,158.45,16.317]
["bitfinex","SOLUSD",1724638186149,6.3083,158.52,158.45,16.317]
["bitfinex","SOLUSD",1724638187713,6.3087,158.51,158.45,16.317]
["bitfinex","SOLUSD",1724638187917,6.3084,158.52,158.45,16.317]
["bitfinex","SOLUSD",1724638189015,6.3087,158.51,158.45,16.317]
["bitfinex","SOLUSD",1724638189507,6.3094,158.5,158.45,16.317]
["bitfinex","SOLUSD",1724638190806,6.3096,158.49,158.45,16.317]
["bitfinex","SOLUSD",1724638192235,6.3101,158.48,158.45,16.317]
["bitfinex","SOLUSD",1724638192439,6.3103,158.47,158.45,16.317]
["bitfinex","SOLUSD",1724638195070,6.3103,158.47,158.45,16.317]
["bitfinex","SOLUSD",1724638195231,7.88842479,158.46,158.39,6.1331]
["bitfinex","SOLUSD",1724638195438,7.88842479,158.46,158.4,16.4997]
["bitfinex","SOLUSD",1724638195763,6.3112,158.45,158.4,16.4997]
["bitfinex","SOLUSD",1724638196534,6.3108,158.46,158.4,16.4997]
["bitfinex","SOLUSD",1724638197662,6.3112,158.45,158.4,16.4997]
["bitfinex","SOLUSD",1724638199173,13.82857693,158.45,158.4,16.4997]
["bitfinex","SOLUSD",1724638199843,6.3115,158.44,158.4,16.4997]
["bitfinex","SOLUSD",1724638200347,6.3122,158.43,158.4,16.4997]
["bitfinex","SOLUSD",1724638202160,6.3115,158.45,158.41,1.26241408]
["bitfinex","SOLUSD",1724638202370,6.3115,158.45,158.4,16.4997]
["bitfinex","SOLUSD",1724638202540,6.3107,158.46,158.41,1.26239922]
["bitfinex","SOLUSD",1724638202873,6.3104,158.47,158.41,1.26239922]
["bitfinex","SOLUSD",1724638203961,6.3099,158.48,158.41,1.26239922]
["bitfinex","SOLUSD",1724638204161,6.3099,158.48,158.41,7.89419922]
["bitfinex","SOLUSD",1724638204666,6.60016189,158.52,158.46,12.25061018]
["bitfinex","SOLUSD",1724638204882,6.3071,158.56,158.48,27.39961018]
["bitfinex","SOLUSD",1724638205054,6.3065,158.57,158.49,1.26156667]
["bitfinex","SOLUSD",1724638205438,6.3068,158.56,158.49,1.26156667]
["bitfinex","SOLUSD",1724638205637,6.3068,158.56,158.48,27.39961018]
["bitfinex","SOLUSD",1724638205864,18.55741018,158.56,158.48,15.149]
["bitfinex","SOLUSD",1724638206157,1.57691103,158.55,158.48,15.149]
["bitfinex","SOLUSD",1724638206368,18.55741018,158.56,158.48,15.149]
["bitfinex","SOLUSD",1724638206369,12.25061018,158.56,158.48,15.149]
["bitfinex","SOLUSD",1724638206541,6.5968644,158.59,158.48,27.39961018]
["bitfinex","SOLUSD",1724638206742,21.57675595,158.58,158.48,27.39961018]
["bitfinex","SOLUSD",1724638206956,21.57675595,158.58,158.5,12.25061018]
["bitfinex","SOLUSD",1724638206957,20.0,158.58,158.5,12.25061018]
["bitfinex","SOLUSD",1724638207654,20.0,158.57,158.5,12.25061018]
["bitfinex","SOLUSD",1724638207858,20.0,158.57,158.48,27.39961018]
["bitfinex","SOLUSD",1724638208056,20.0,158.57,158.48,15.149]
["bitfinex","SOLUSD",1724638208367,6.3066,158.57,158.48,15.149]
["bitfinex","SOLUSD",1724638208656,6.3059,158.59,158.5,47.22220488]
["bitfinex","SOLUSD",1724638208856,6.3059,158.59,158.51,1.2612856]
["bitfinex","SOLUSD",1724638209264,6.306,158.58,158.51,1.2612856]
["bitfinex","SOLUSD",1724638209566,6.3055,158.59,158.51,1.2612856]
["bitfinex","SOLUSD",1724638211384,6.3059,158.58,158.51,1.2612856]
["bitfinex","SOLUSD",1724638211954,6.3059,158.58,158.5,47.22220488]
["bitfinex","SOLUSD",1724638212149,6.3059,158.58,158.5,16.6218]
["bitfinex","SOLUSD",1724638213463,6.3059,158.58,158.51,1.26134343]
["bitfinex","SOLUSD",1724638213668,6.3059,158.58,158.52,1.26134331]
["bitfinex","SOLUSD",1724638215573,6.3059,158.58,158.51,1.26134354]
["bitfinex","SOLUSD",1724638215746,6.3059,158.58,158.52,1.26134367]
["bitfinex","SOLUSD",1724638220070,6.3065,158.57,158.52,1.26134367]
["bitfinex","SOLUSD",1724638220569,6.3059,158.58,158.53,1.26134356]
["bitfinex","SOLUSD",1724638220785,6.3055,158.59,158.53,1.26134356]
["bitfinex","SOLUSD",1724638220953,6.3055,158.59,158.54,15.9886]
["bitfinex","SOLUSD",1724638221157,6.3055,158.59,158.55,1.26114167]
["bitfinex","SOLUSD",1724638222763,0.8185039,158.62,158.55,1.26114167]
["bitfinex","SOLUSD",1724638222949,20.8185039,158.62,158.55,1.26114167]
["bitfinex","SOLUSD",1724638223650,6.3054,158.6,158.55,1.26114167]
["bitfinex","SOLUSD",1724638223959,26.3056,158.59,158.55,1.26114167]
["bitfinex","SOLUSD",1724638224163,7.1232039,158.62,158.55,1.26114167]
["bitfinex","SOLUSD",1724638224354,0.8185039,158.62,158.55,1.26114167]
["bitfinex","SOLUSD",1724638224665,0.8185039,158.62,158.56,46.26020488]
["bitfinex","SOLUSD",1724638224877,0.8185039,158.62,158.57,1.26077908]
["bitfinex","SOLUSD",1724638225053,0.8185039,158.62,158.58,1.26078759]
["bitfinex","SOLUSD",1724638225366,0.8185039,158.62,158.59,15.6598]
["bitfinex","SOLUSD",1724638225667,0.8185039,158.62,158.6,1.260814]
["bitfinex","SOLUSD",1724638225853,6.58593911,158.68,158.6,47.5209177]
["bitfinex","SOLUSD",1724638226056,6.3021,158.68,158.61,1.26071282]
["bitfinex","SOLUSD",1724638226403,6.3021,158.68,158.6,15.6598]
["bitfinex","SOLUSD",1724638226880,6.3032,158.65,158.6,15.6598]
["bitfinex","SOLUSD",1724638227266,6.3032,158.65,158.61,1.26070972]
["bitfinex","SOLUSD",1724638227582,6.3032,158.65,158.6,15.6598]
["bitfinex","SOLUSD",1724638228359,6.3047,158.61,158.6,15.6598]
["bitfinex","SOLUSD",1724638228565,18.53064928,158.63,158.6,15.6598]
["bitfinex","SOLUSD",1724638228903,6.3047,158.61,158.6,15.6598]
["bitfinex","SOLUSD",1724638229047,13.802708,158.63,158.56,15.6598]
["bitfinex","SOLUSD",1724638229250,12.22634928,158.61,158.56,15.6598]
["bitfinex","SOLUSD",1724638229778,18.53144928,158.61,158.56,15.6598]
["bitfinex","SOLUSD",1724638230232,6.3051,158.61,158.56,15.6598]
["bitfinex","SOLUSD",1724638230429,6.3051,158.61,158.57,1.26110871]
["bitfinex","SOLUSD",1724638230599,6.3051,158.61,158.56,15.6598]
["bitfinex","SOLUSD",1724638231212,6.3053,158.6,158.56,15.6598]
["bitfinex","SOLUSD",1724638234754,26.3047,158.62,158.56,15.6598]
["bitfinex","SOLUSD",1724638234959,22.5694,158.69,158.57,1.26103775]
["bitfinex","SOLUSD",1724638235125,6.3037,158.64,158.58,1.26080254]
["bitfinex","SOLUSD",1724638235325,12.22634928,158.67,158.58,1.26080254]
["bitfinex","SOLUSD",1724638235540,6.3027,158.67,158.59,16.17]
["bitfinex","SOLUSD",1724638235744,6.3027,158.67,158.6,1.26057119]
["bitfinex","SOLUSD",1724638235927,6.3027,158.67,158.61,1.260572]
["bitfinex","SOLUSD",1724638236430,6.3027,158.67,158.59,16.17]
["bitfinex","SOLUSD",1724638236939,6.3028,158.66,158.59,16.17]
["bitfinex","SOLUSD",1724638242337,32.13180985,158.69,158.59,16.17]
["bitfinex","SOLUSD",1724638242338,6.3031,158.65,158.59,16.17]
["bitfinex","SOLUSD",1724638242686,1.57596273,158.64,158.59,16.17]
["bitfinex","SOLUSD",1724638242827,30.55609821,158.63,158.55,16.5976]
["bitfinex","SOLUSD",1724638243030,30.55609821,158.61,158.55,16.5976]
["bitfinex","SOLUSD",1724638243242,21.57662785,158.6,158.55,16.5976]
["bitfinex","SOLUSD",1724638244365,6.306,158.58,158.55,16.5976]
["bitfinex","SOLUSD",1724638251202,6.3064,158.57,158.55,16.5976]
["bitfinex","SOLUSD",1724638252214,6.3067,158.56,158.55,16.5976]
["bitfinex","SOLUSD",1724638252515,1.57671042,158.56,158.51,16.628]
["bitfinex","SOLUSD",1724638253401,6.3072,158.55,158.51,16.628]
["bitfinex","SOLUSD",1724638254309,6.3056,158.59,158.51,16.628]
["bitfinex","SOLUSD",1724638254517,6.3056,158.59,158.52,1.2615756]
["bitfinex","SOLUSD",1724638255181,6.3056,158.59,158.52,2.84042165]
["bitfinex","SOLUSD",1724638256580,6.304,158.63,158.54,16.5862]
["bitfinex","SOLUSD",1724638256786,6.304,158.63,158.55,2.83952367]
["bitfinex","SOLUSD",1724638256995,6.304,158.63,158.55,1.26098833]
["bitfinex","SOLUSD",1724638257795,6.304,158.63,158.55,2.8395505]
["bitfinex","SOLUSD",1724638258308,6.304,158.63,158.55,1.26098833]
["bitfinex","SOLUSD",1724638258818,6.3044,158.62,158.55,1.57856358]
["bitfinex","SOLUSD",1724638259119,6.3044,158.62,158.54,16.5862]
["bitfinex","SOLUSD",1724638260610,6.3052,158.6,158.54,16.5862]
["bitfinex","SOLUSD",1724638261004,6.3056,158.59,158.54,16.5862]
["bitfinex","SOLUSD",1724638261194,46.57665454,158.58,158.54,16.5862]
["bitfinex","SOLUSD",1724638261392,6.3067,158.56,158.54,16.5862]
["bitfinex","SOLUSD",1724638261783,6.3071,158.55,158.54,16.5862]
["bitfinex","SOLUSD",1724638262093,6.3079,158.53,158.45,6.5804]
["bitfinex","SOLUSD",1724638262279,6.3087,158.51,158.46,1.57907556]
["bitfinex","SOLUSD",1724638262605,6.3087,158.51,158.45,6.5804]
["bitfinex","SOLUSD",1724638262795,6.3087,158.51,158.46,1.57932448]
["bitfinex","SOLUSD",1724638262982,6.3087,158.51,158.45,6.5804]
["bitfinex","SOLUSD",1724638263190,6.3092,158.5,158.46,1.57937815]
["bitfinex","SOLUSD",1724638263505,6.3095,158.49,158.45,1.57948693]
["bitfinex","SOLUSD",1724638264031,6.3091,158.5,158.46,1.26211082]
["bitfinex","SOLUSD",1724638264331,6.3091,158.5,158.45,1.57949302]
["bitfinex","SOLUSD",1724638265528,6.3091,158.5,158.44,15.1015]
["bitfinex","SOLUSD",1724638265823,6.3095,158.49,158.44,15.1015]
["bitfinex","SOLUSD",1724638266592,6.3104,158.47,158.44,15.1015]
["bitfinex","SOLUSD",1724638267614,6.3096,158.49,158.44,15.1015]
["bitfinex","SOLUSD",1724638268510,6.3099,158.48,158.44,15.1015]
["bitfinex","SOLUSD",1724638270731,37.10608408,158.53,158.45,1.26218008]
["bitfinex","SOLUSD",1724638270894,6.3079,158.53,158.46,1.26189909]
["bitfinex","SOLUSD",1724638271101,6.3075,158.54,158.46,1.26189909]
["bitfinex","SOLUSD",1724638271735,6.3079,158.53,158.46,1.26189909]
["bitfinex","SOLUSD",1724638272026,6.65048127,158.57,158.47,31.81782273]
["bitfinex","SOLUSD",1724638272211,0.09570675,158.57,158.48,22.2923]
["bitfinex","SOLUSD",1724638273521,6.3068,158.56,158.48,22.2923]
["bitfinex","SOLUSD",1724638279339,6.3063,158.57,158.49,31.81761021]
["bitfinex","SOLUSD",1724638279538,6.306,158.58,158.5,15.7578]
["bitfinex","SOLUSD",1724638279839,6.3059,158.59,158.51,1.26130458]
["bitfinex","SOLUSD",1724638280025,6.3059,158.59,158.52,1.26125989]
["bitfinex","SOLUSD",1724638280628,30.55609821,158.61,158.5,15.7578]
["bitfinex","SOLUSD",1724638280834,6.3071,158.56,158.5,15.7578]
["bitfinex","SOLUSD",1724638286046,1.57696359,158.56,158.5,15.7578]
["bitfinex","SOLUSD",1724638286225,46.57696359,158.56,158.5,15.7578]
["bitfinex","SOLUSD",1724638286826,6.307,158.56,158.51,1.26167772]
["bitfinex","SOLUSD",1724638287031,6.3063,158.57,158.52,1.26152723]
["bitfinex","SOLUSD",1724638288025,6.306,158.58,158.51,1.26141779]
["bitfinex","SOLUSD",1724638288228,6.3055,158.6,158.52,1.26132001]
["bitfinex","SOLUSD",1724638288447,26.3055,158.59,158.53,16.5692]
["bitfinex","SOLUSD",1724638288817,6.3055,158.59,158.53,16.5692]
["bitfinex","SOLUSD",1724638289955,6.3052,158.6,158.53,16.5692]
["bitfinex","SOLUSD",1724638290275,6.3052,158.6,158.54,1.26119443]
["bitfinex","SOLUSD",1724638292936,6.3052,158.6,158.55,1.26120457]
["bitfinex","SOLUSD",1724638295971,6.3052,158.6,158.56,1.2611763]
["bitfinex","SOLUSD",1724638296172,6.3059,158.58,158.53,16.5692]
["bitfinex","SOLUSD",1724638296341,32.13249968,158.63,158.53,16.5692]
["bitfinex","SOLUSD",1724638296538,65.0,158.62,158.53,16.5692]
["bitfinex","SOLUSD",1724638297283,1.57648894,158.61,158.53,16.5692]
["bitfinex","SOLUSD",1724638297451,6.3056,158.59,158.53,16.5692]
["bitfinex","SOLUSD",1724638300266,1.57648894,158.61,158.53,16.5692]
["bitfinex","SOLUSD",1724638300267,1.57651698,158.58,158.53,16.5692]
["bitfinex","SOLUSD",1724638300646,66.57651698,158.58,158.53,16.5692]
["bitfinex","SOLUSD",1724638301046,6.3072,158.55,158.53,16.5692]
["bitfinex","SOLUSD",1724638302048,1.57702845,158.54,158.49,15.5329]
["bitfinex","SOLUSD",1724638302246,30.55609821,158.53,158.49,15.5329]
["bitfinex","SOLUSD",1724638302471,6.3087,158.51,158.49,15.5329]
["bitfinex","SOLUSD",1724638303859,6.3083,158.52,158.49,15.5329]
["bitfinex","SOLUSD",1724638304279,6.3079,158.53,158.49,15.5329]
["bitfinex","SOLUSD",1724638306972,20.0,158.54,158.49,15.5329]
["bitfinex","SOLUSD",1724638306973,6.3083,158.52,158.49,15.5329]
["bitfinex","SOLUSD",1724638307275,26.3078,158.54,158.49,15.5329]
["bitfinex","SOLUSD",1724638307470,6.3078,158.54,158.5,1.26176489]
["bitfinex","SOLUSD",1724638307976,6.3078,158.54,158.49,15.5329]
["bitfinex","SOLUSD",1724638309081,6.3078,158.54,158.49,15.43719325]
["bitfinex","SOLUSD",1724638311380,1.57706828,158.56,158.49,15.43719325]
["bitfinex","SOLUSD",1724638311576,6.3086,158.52,158.49,15.43719325]
["bitfinex","SOLUSD",1724638313582,22.32796112,158.57,158.5,1.26180784]
["bitfinex","SOLUSD",1724638313583,6.56116112,158.57,158.5,1.26180784]
["bitfinex","SOLUSD",1724638313764,6.3059,158.59,158.51,6.5133]
["bitfinex","SOLUSD",1724638313970,6.3059,158.59,158.53,15.6208]
["bitfinex","SOLUSD",1724638315102,7.88249474,158.58,158.53,15.6208]
["bitfinex","SOLUSD",1724638315272,32.13269295,158.58,158.53,15.6208]
["bitfinex","SOLUSD",1724638315594,20.0,158.57,158.53,15.6208]
["bitfinex","SOLUSD",1724638315887,1.57699043,158.56,158.53,15.6208]
["bitfinex","SOLUSD",1724638316404,6.3072,158.55,158.53,15.6208]
["bitfinex","SOLUSD",1724638317103,6.3087,158.52,158.48,15.4474]
["bitfinex","SOLUSD",1724638317464,6.3091,158.5,158.48,15.4474]
["bitfinex","SOLUSD",1724638317665,6.3087,158.51,158.48,15.4474]
["bitfinex","SOLUSD",1724638318388,30.55609821,158.54,158.48,15.4474]
["bitfinex","SOLUSD",1724638318389,6.3091,158.5,158.48,15.4474]
["bitfinex","SOLUSD",1724638318779,6.3087,158.51,158.48,15.4474]
["bitfinex","SOLUSD",1724638322290,6.3083,158.52,158.48,15.4474]
["bitfinex","SOLUSD",1724638322479,6.3083,158.52,158.49,1.26183519]
["bitfinex","SOLUSD",1724638322664,7.88592491,158.51,158.48,15.4474]
["bitfinex","SOLUSD",1724638322868,6.3093,158.5,158.48,15.4474]
["bitfinex","SOLUSD",1724638323291,6.3093,158.5,158.44,15.2628]
["bitfinex","SOLUSD",1724638323506,6.31,158.48,158.44,15.2628]
["bitfinex","SOLUSD",1724638323680,1.5777688,158.47,158.44,15.2628]
["bitfinex","SOLUSD",1724638323872,36.86559821,158.5,158.44,15.2628]
["bitfinex","SOLUSD",1724638324103,6.3095,158.49,158.44,16.52495114]
["bitfinex","SOLUSD",1724638325116,6.3095,158.49,158.44,15.2628]
["bitfinex","SOLUSD",1724638326125,6.3084,158.52,158.45,1.26216256]
["bitfinex","SOLUSD",1724638326300,20.0,158.51,158.45,1.26216256]
["bitfinex","SOLUSD",1724638327002,26.3089,158.51,158.45,1.26216256]
["bitfinex","SOLUSD",1724638327732,6.3084,158.52,158.46,1.26197121]
["bitfinex","SOLUSD",1724638328125,6.3084,158.52,158.44,15.2628]
["bitfinex","SOLUSD",1724638328629,6.3076,158.54,158.44,15.2628]
["bitfinex","SOLUSD",1724638328813,6.3072,158.55,158.46,15.0055]
["bitfinex","SOLUSD",1724638329002,6.3072,158.55,158.47,1.26162485]
["bitfinex","SOLUSD",1724638330131,6.3068,158.56,158.47,1.26162485]
["bitfinex","SOLUSD",1724638330320,6.3055,158.6,158.5,15.6816]
["bitfinex","SOLUSD",1724638330507,30.55609821,158.61,158.51,1.26136852]
["bitfinex","SOLUSD",1724638330821,36.86089821,158.61,158.52,1.2613303]
["bitfinex","SOLUSD",1724638331012,6.3046,158.62,158.52,1.2613303]
["bitfinex","SOLUSD",1724638331205,6.3046,158.62,158.53,17.77292663]
["bitfinex","SOLUSD",1724638331405,6.3046,158.62,158.54,1.57872663]
["bitfinex","SOLUSD",1724638331611,6.3046,158.62,158.53,16.1942]
["bitfinex","SOLUSD",1724638331823,6.3046,158.62,158.54,1.57863172]
["bitfinex","SOLUSD",1724638332128,30.55609821,158.6,158.53,16.1942]
["bitfinex","SOLUSD",1724638332806,6.306,158.58,158.53,16.1942]
["bitfinex","SOLUSD",1724638333330,6.3052,158.6,158.53,16.1942]
["bitfinex","SOLUSD",1724638333628,20.0,158.59,158.54,1.26136092]
["bitfinex","SOLUSD",1724638333828,6.3052,158.6,158.54,1.26136092]
["bitfinex","SOLUSD",1724638334035,6.5667124,158.63,158.56,6.2002]
["bitfinex","SOLUSD",1724638334328,6.3044,158.62,158.57,1.26107138]
["bitfinex","SOLUSD",1724638334722,6.3044,158.62,158.58,16.6336]
["bitfinex","SOLUSD",1724638334917,30.55609821,158.66,158.58,16.6336]
["bitfinex","SOLUSD",1724638335226,30.55609821,158.66,158.59,1.26101906]
["bitfinex","SOLUSD",1724638335538,30.55609821,158.64,158.58,16.6336]
["bitfinex","SOLUSD",1724638335738,6.3048,158.61,158.58,16.6336]
["bitfinex","SOLUSD",1724638336050,6.3043,158.62,158.58,16.6336]
["bitfinex","SOLUSD",1724638340033,30.55609821,158.6,158.58,16.6336]
["bitfinex","SOLUSD",1724638340230,21.57659901,158.59,158.53,16.5643]
["bitfinex","SOLUSD",1724638340431,30.55609821,158.62,158.53,16.5643]
["bitfinex","SOLUSD",1724638340627,20.0,158.61,158.54,1.26123078]
["bitfinex","SOLUSD",1724638341009,26.3051,158.61,158.54,1.26123078]
["bitfinex","SOLUSD",1724638341410,6.3053,158.6,158.54,1.26123078]
["bitfinex","SOLUSD",1724638341845,26.3048,158.61,158.55,1.26123107]
["bitfinex","SOLUSD",1724638342021,26.3048,158.61,158.53,16.5643]
["bitfinex","SOLUSD",1724638342916,6.3044,158.62,158.53,16.5643]
["bitfinex","SOLUSD",1724638343121,15.757,158.66,158.52,6.5508]
["bitfinex","SOLUSD",1724638343122,46.31309821,158.66,158.55,16.5422]
["bitfinex","SOLUSD",1724638343329,6.3036,158.64,158.56,1.260983]
["bitfinex","SOLUSD",1724638343642,6.3036,158.64,158.56,45.0]
["bitfinex","SOLUSD",1724638343823,6.3036,158.64,158.55,61.5422]
["bitfinex","SOLUSD",1724638344025,6.3036,158.64,158.55,16.5422]
["bitfinex","SOLUSD",1724638344742,6.3036,158.64,158.58,15.138]
["bitfinex","SOLUSD",1724638345326,6.3041,158.63,158.58,15.138]
["bitfinex","SOLUSD",1724638345527,6.3049,158.61,158.58,15.138]
["bitfinex","SOLUSD",1724638345844,1.57646906,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638346023,6.3049,158.61,158.58,15.138]
["bitfinex","SOLUSD",1724638348245,30.55609821,158.62,158.58,15.138]
["bitfinex","SOLUSD",1724638348246,7.88168053,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638348932,6.3052,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638351630,6.3055,158.59,158.58,15.138]
["bitfinex","SOLUSD",1724638351847,6.305,158.61,158.58,15.138]
["bitfinex","SOLUSD",1724638353553,1.57644346,158.63,158.58,15.138]
["bitfinex","SOLUSD",1724638353758,6.3044,158.62,158.58,15.138]
["bitfinex","SOLUSD",1724638354061,7.88117355,158.61,158.58,15.138]
["bitfinex","SOLUSD",1724638354445,7.88154204,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638354644,6.3051,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638355456,6.3048,158.61,158.58,15.138]
["bitfinex","SOLUSD",1724638356845,6.3051,158.6,158.58,15.138]
["bitfinex","SOLUSD",1724638359855,6.3055,158.59,158.58,15.138]
["bitfinex","SOLUSD",1724638361340,6.3067,158.57,158.54,16.2037]
["bitfinex","SOLUSD",1724638362582,6.3076,158.54,158.5,16.2037]
["bitfinex","SOLUSD",1724638363865,7.88502671,158.53,158.5,16.2037]
["bitfinex","SOLUSD",1724638364067,6.3083,158.52,158.46,22.7722]
["bitfinex","SOLUSD",1724638364245,6.3079,158.54,158.47,2.84117817]
["bitfinex","SOLUSD",1724638365157,6.3079,158.54,158.47,2.84117733]
["bitfinex","SOLUSD",1724638365982,30.55609821,158.56,158.47,2.84117733]
["bitfinex","SOLUSD",1724638366183,6.3076,158.54,158.47,2.84117733]
["bitfinex","SOLUSD",1724638366477,26.3071,158.55,158.48,15.6575]
["bitfinex","SOLUSD",1724638366643,6.3063,158.57,158.49,1.26160326]
["bitfinex","SOLUSD",1724638366843,6.3063,158.57,158.49,2.84070301]
["bitfinex","SOLUSD",1724638367048,43.68750423,158.61,158.49,2.84070301]
["bitfinex","SOLUSD",1724638367268,37.13380423,158.61,158.5,17.48989975]
["bitfinex","SOLUSD",1724638367447,30.55609821,158.61,158.51,7.84579338]
["bitfinex","SOLUSD",1724638367763,1.57661722,158.6,158.51,6.5845]
["bitfinex","SOLUSD",1724638368250,6.3056,158.59,158.51,8.1634259]
["bitfinex","SOLUSD",1724638368766,6.3056,158.59,158.51,6.5845]
["bitfinex","SOLUSD",1724638368962,6.3056,158.59,158.51,8.1634262]
["bitfinex","SOLUSD",1724638369565,6.3056,158.59,158.51,6.5845]
["bitfinex","SOLUSD",1724638369766,6.3056,158.59,158.51,8.1634262]
["bitfinex","SOLUSD",1724638370355,6.3056,158.59,158.51,6.5845]
["bitfinex","SOLUSD",1724638370556,6.3051,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638370770,6.3051,158.6,158.54,1.2612134]
["bitfinex","SOLUSD",1724638371678,6.3051,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638372186,6.3051,158.6,158.54,2.83998046]
["bitfinex","SOLUSD",1724638372478,6.3051,158.6,158.55,1.26124677]
["bitfinex","SOLUSD",1724638373774,6.3047,158.62,158.55,1.26124677]
["bitfinex","SOLUSD",1724638373961,20.0,158.61,158.55,1.26124677]
["bitfinex","SOLUSD",1724638374575,20.0,158.61,158.53,15.7676]
["bitfinex","SOLUSD",1724638374576,7.88165965,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638374750,7.88165965,158.6,158.54,1.57869916]
["bitfinex","SOLUSD",1724638374952,7.88165965,158.6,158.55,1.57869916]
["bitfinex","SOLUSD",1724638375256,7.88165965,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638375455,6.3052,158.6,158.54,1.57880142]
["bitfinex","SOLUSD",1724638375651,6.3052,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638375854,6.3052,158.6,158.54,1.57879273]
["bitfinex","SOLUSD",1724638376054,6.3052,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638376254,6.3052,158.6,158.54,1.57879591]
["bitfinex","SOLUSD",1724638376777,7.88176479,158.6,158.53,15.7676]
["bitfinex","SOLUSD",1724638377076,7.88176479,158.6,158.54,1.57880119]
["bitfinex","SOLUSD",1724638377277,30.55609821,158.59,158.53,15.7676]
["bitfinex","SOLUSD",1724638377577,46.57692535,158.58,158.53,15.7676]
["bitfinex","SOLUSD",1724638377766,1.57692882,158.57,158.53,15.7676]
["bitfinex","SOLUSD",1724638377961,13.81824175,158.57,158.53,15.7676]
["bitfinex","SOLUSD",1724638378379,6.3068,158.56,158.53,15.7676]
["bitfinex","SOLUSD",1724638378572,20.12454175,158.57,158.53,15.7676]
["bitfinex","SOLUSD",1724638380449,7.88322882,158.57,158.53,15.7676]
["bitfinex","SOLUSD",1724638381064,6.3063,158.57,158.53,15.7676]
["bitfinex","SOLUSD",1724638381984,6.3068,158.56,158.53,15.7676]
["bitfinex","SOLUSD",1724638382594,1.57698577,158.55,158.53,15.7676]
["bitfinex","SOLUSD",1724638383054,7.88418577,158.55,158.53,15.7676]
["bitfinex","SOLUSD",1724638383255,12.24131293,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638383488,1.57731283,158.53,158.49,1.57929164]
["bitfinex","SOLUSD",1724638383793,6.3067,158.57,158.5,1.57929164]
["bitfinex","SOLUSD",1724638383973,20.0,158.56,158.51,1.57929164]
["bitfinex","SOLUSD",1724638384183,1.57698387,158.55,158.48,28.57761293]
["bitfinex","SOLUSD",1724638384380,20.0,158.56,158.49,2.84086522]
["bitfinex","SOLUSD",1724638384578,20.0,158.56,158.5,1.57915151]
["bitfinex","SOLUSD",1724638384780,20.0,158.56,158.51,1.57915151]
["bitfinex","SOLUSD",1724638384988,13.81846779,158.55,158.48,16.3363]
["bitfinex","SOLUSD",1724638385193,46.57730219,158.54,158.49,1.57924328]
["bitfinex","SOLUSD",1724638385394,52.88490219,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638385598,52.88490219,158.54,158.49,1.57927843]
["bitfinex","SOLUSD",1724638385903,52.88490219,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638386205,52.88490219,158.54,158.49,1.57927843]
["bitfinex","SOLUSD",1724638386400,52.88490219,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638386698,52.88490219,158.54,158.49,1.57931232]
["bitfinex","SOLUSD",1724638386902,52.88490219,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638387121,18.54941293,158.53,158.49,1.57931232]
["bitfinex","SOLUSD",1724638387286,7.88582278,158.52,158.48,16.3363]
["bitfinex","SOLUSD",1724638387610,20.12659691,158.53,158.48,16.3363]
["bitfinex","SOLUSD",1724638387993,20.0,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638388197,26.3067,158.57,158.49,1.57919201]
["bitfinex","SOLUSD",1724638388397,26.3067,158.57,158.5,1.57919201]
["bitfinex","SOLUSD",1724638388609,26.3067,158.57,158.48,28.57761293]
["bitfinex","SOLUSD",1724638388819,26.3067,158.57,158.49,1.57911887]
["bitfinex","SOLUSD",1724638388978,26.3067,158.57,158.5,1.57911887]
["bitfinex","SOLUSD",1724638389185,27.88364479,158.57,158.51,1.57911887]
["bitfinex","SOLUSD",1724638389512,27.88364479,158.57,158.48,28.57761293]
["bitfinex","SOLUSD",1724638391509,18.54821293,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638392992,6.3069,158.56,158.49,1.26157982]
["bitfinex","SOLUSD",1724638393303,26.3064,158.57,158.49,1.26157982]
["bitfinex","SOLUSD",1724638395412,12.24131293,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638395591,6.3074,158.55,158.49,1.26171201]
["bitfinex","SOLUSD",1724638396612,12.24131293,158.56,158.49,1.26171201]
["bitfinex","SOLUSD",1724638396923,13.81825299,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638397216,12.24131293,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638397615,18.54821293,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638397796,20.12517656,158.56,158.48,16.3363]
["bitfinex","SOLUSD",1724638397995,6.3072,158.55,158.48,16.3363]
["bitfinex","SOLUSD",1724638398195,13.81847,158.54,158.48,16.3363]
["bitfinex","SOLUSD",1724638399718,6.3087,158.51,158.48,16.3363]
["bitfinex","SOLUSD",1724638399915,7.88609319,158.51,158.48,16.3363]
["bitfinex","SOLUSD",1724638403022,18.55041293,158.5,158.48,16.3363]
["bitfinex","SOLUSD",1724638403222,1.57751172,158.49,158.48,16.3363]
["bitfinex","SOLUSD",1724638403923,18.55041293,158.5,158.48,16.3363]
["bitfinex","SOLUSD",1724638405094,1.57751207,158.52,158.48,16.3363]
["bitfinex","SOLUSD",1724638405536,21.57751207,158.52,158.48,16.3363]
["bitfinex","SOLUSD",1724638406020,12.24131293,158.53,158.48,16.3363]
["bitfinex","SOLUSD",1724638406225,20.0,158.52,158.48,16.3363]
["bitfinex","SOLUSD",1724638406395,6.3088,158.51,158.48,16.3363]
["bitfinex","SOLUSD",1724638418334,6.3091,158.5,158.48,16.3363]
["bitfinex","SOLUSD",1724638418933,7.88698252,158.49,158.48,16.3363]
["bitfinex","SOLUSD",1724638419229,20.12829545,158.49,158.48,16.3363]
["bitfinex","SOLUSD",1724638419458,6.3103,158.47,158.44,16.4847]
["bitfinex","SOLUSD",1724638419737,20.12988821,158.46,158.44,16.4847]
["bitfinex","SOLUSD",1724638420027,1.57790566,158.45,158.44,16.4847]
["bitfinex","SOLUSD",1724638423504,12.24131293,158.46,158.44,16.4847]
["bitfinex","SOLUSD",1724638423731,13.81921868,158.46,158.44,16.4847]
["bitfinex","SOLUSD",1724638425823,1.57790575,158.46,158.44,16.4847]
["bitfinex","SOLUSD",1724638426309,6.3103,158.47,158.44,16.4847]
["bitfinex","SOLUSD",1724638426631,12.24131293,158.48,158.44,16.4847]
["bitfinex","SOLUSD",1724638426811,6.3098,158.49,158.44,16.4847]
["bitfinex","SOLUSD",1724638427012,20.0,158.48,158.44,16.4847]
["bitfinex","SOLUSD",1724638427802,26.3101,158.48,158.44,16.4847]
["bitfinex","SOLUSD",1724638429264,6.3101,158.48,158.44,16.4847]
["bitfinex","SOLUSD",1724638437071,18.55141293,158.48,158.44,16.4847]
["bitfinex","SOLUSD",1724638439773,15.767,158.56,158.45,7.55745689]
["bitfinex","SOLUSD",1724638439967,12.24131293,158.54,158.45,6.2952]
["bitfinex","SOLUSD",1724638440168,12.24131293,158.54,158.46,1.26190455]
["bitfinex","SOLUSD",1724638441356,12.24131293,158.54,158.45,6.2952]
["bitfinex","SOLUSD",1724638441357,6.3084,158.52,158.45,6.2952]
["bitfinex","SOLUSD",1724638441940,6.3084,158.52,158.46,1.26189557]
["bitfinex","SOLUSD",1724638443350,6.3084,158.52,158.45,18.53651293]
["bitfinex","SOLUSD",1724638444562,6.3084,158.52,158.46,1.26189897]
["bitfinex","SOLUSD",1724638444757,20.0,158.53,158.47,13.50318179]
["bitfinex","SOLUSD",1724638444969,6.3063,158.57,158.5,6.3805]
["bitfinex","SOLUSD",1724638445166,15.7612,158.62,158.51,12.24131293]
["bitfinex","SOLUSD",1724638445367,12.24131293,158.6,158.52,1.26146071]
["bitfinex","SOLUSD",1724638445545,6.3057,158.59,158.53,15.1903]
["bitfinex","SOLUSD",1724638445751,6.3059,158.58,158.53,15.1903]
["bitfinex","SOLUSD",1724638448350,1.57681656,158.57,158.53,15.1903]
["bitfinex","SOLUSD",1724638448686,1.57681656,158.57,158.49,15.1903]
["bitfinex","SOLUSD",1724638448687,12.24131293,158.54,158.49,15.1903]
["bitfinex","SOLUSD",1724638448846,6.3083,158.52,158.49,15.1903]
["bitfinex","SOLUSD",1724638449053,1.57737739,158.51,158.49,15.1903]
["bitfinex","SOLUSD",1724638449285,7.88537657,158.53,158.49,15.1903]
["bitfinex","SOLUSD",1724638449873,1.57736531,158.54,158.5,18.37961293]
["bitfinex","SOLUSD",1724638450204,12.24131293,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1724638451269,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638452706,45.0,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724638452707,51.3047,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724638453687,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638453880,20.0,158.61,158.56,15.9441]
["bitfinex","SOLUSD",1724638454506,7.88169794,158.6,158.56,15.9441]
["bitfinex","SOLUSD",1724638455409,6.3052,158.6,158.56,15.9441]
["bitfinex","SOLUSD",1724638456788,7.88188644,158.6,158.56,15.9441]
["bitfinex","SOLUSD",1724638459403,1.57668644,158.6,158.56,22.2507]
["bitfinex","SOLUSD",1724638459592,1.57668644,158.6,158.56,15.9441]
["bitfinex","SOLUSD",1724638459593,46.57668644,158.6,158.56,15.9441]
["bitfinex","SOLUSD",1724638460004,12.24131293,158.59,158.56,15.9441]
["bitfinex","SOLUSD",1724638460217,12.24131293,158.59,158.5,6.1383]
["bitfinex","SOLUSD",1724638460218,6.3063,158.57,158.52,16.2775]
["bitfinex","SOLUSD",1724638460418,1.57697988,158.56,158.52,22.5856]
["bitfinex","SOLUSD",1724638460714,52.88377988,158.56,158.52,16.2775]
["bitfinex","SOLUSD",1724638463523,46.57697988,158.56,158.52,16.2775]
["bitfinex","SOLUSD",1724638463687,32.24131293,158.55,158.52,16.2775]
["bitfinex","SOLUSD",1724638464013,52.8846933,158.54,158.52,16.2775]
["bitfinex","SOLUSD",1724638464984,6.3079,158.53,158.48,21.8754]
["bitfinex","SOLUSD",1724638465192,1.57739797,158.52,158.48,21.8754]
["bitfinex","SOLUSD",1724638465990,7.88528268,158.53,158.48,21.8754]
["bitfinex","SOLUSD",1724638466210,32.24131293,158.55,158.49,7.57120632]
["bitfinex","SOLUSD",1724638466211,38.54881293,158.55,158.49,7.57120632]
["bitfinex","SOLUSD",1724638466394,26.3075,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1724638466578,32.88973525,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1724638467202,32.88973525,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724638467413,12.88973525,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724638467593,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724638469614,26.70693926,158.57,158.48,15.5659]
["bitfinex","SOLUSD",1724638469907,34.61091359,158.63,158.49,15.08182184]
["bitfinex","SOLUSD",1724638470095,12.24131293,158.6,158.5,1.57898433]
["bitfinex","SOLUSD",1724638470291,12.24131293,158.6,158.51,1.26151694]
["bitfinex","SOLUSD",1724638470604,6.306,158.58,158.51,1.26151694]
["bitfinex","SOLUSD",1724638471412,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724638474187,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724638475146,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638477336,6.3059,158.58,158.53,21.3543]
["bitfinex","SOLUSD",1724638479424,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724638479633,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724638481021,1.57671995,158.57,158.53,15.0464]
["bitfinex","SOLUSD",1724638481916,7.88311995,158.57,158.53,15.0464]
["bitfinex","SOLUSD",1724638484515,7.88311995,158.57,158.53,21.3543]
["bitfinex","SOLUSD",1724638486049,6.3056,158.59,158.54,1.26147995]
["bitfinex","SOLUSD",1724638486421,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638491248,7.88168266,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638491431,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724638491631,1.57664013,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724638491837,7.88264013,158.58,158.53,21.3543]
["bitfinex","SOLUSD",1724638492139,1.5767466,158.57,158.53,15.0464]
["bitfinex","SOLUSD",1724638493154,1.57681871,158.59,158.53,15.0464]
["bitfinex","SOLUSD",1724638493350,46.57681871,158.59,158.53,15.0464]
["bitfinex","SOLUSD",1724638493649,52.88241871,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724638494721,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638495453,1.57659346,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1724638495750,21.57659346,158.62,158.53,27.28771293]
["bitfinex","SOLUSD",1724638495952,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638497934,20.0,158.62,158.53,27.28771293]
["bitfinex","SOLUSD",1724638498250,20.0,158.62,158.55,12.24131293]
["bitfinex","SOLUSD",1724638498748,21.57655048,158.63,158.55,12.24131293]
["bitfinex","SOLUSD",1724638499531,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638500327,20.0,158.63,158.57,12.24131293]
["bitfinex","SOLUSD",1724638500578,266.74131293,158.68,158.59,15.2406]
["bitfinex","SOLUSD",1724638501058,273.32323847,158.68,158.59,15.2406]
["bitfinex","SOLUSD",1724638501348,6.3035,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724638501653,273.32323847,158.68,158.59,21.5461]
["bitfinex","SOLUSD",1724638501654,6.3036,158.64,158.59,21.5461]
["bitfinex","SOLUSD",1724638502161,1.57620079,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1724638502649,1.57620079,158.66,158.6,18.54641293]
["bitfinex","SOLUSD",1724638502850,1.57620079,158.66,158.59,15.2406]
["bitfinex","SOLUSD",1724638503332,6.3035,158.65,158.59,21.5458]
["bitfinex","SOLUSD",1724638504157,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724638505241,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724638505441,6.3028,158.66,158.61,7.56549469]
["bitfinex","SOLUSD",1724638505753,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724638506959,7.87914148,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724638507567,12.24131293,158.67,158.59,15.2406]
["bitfinex","SOLUSD",1724638507568,7.87972197,158.64,158.59,15.2406]
["bitfinex","SOLUSD",1724638508077,6.3036,158.64,158.59,15.2406]
["bitfinex","SOLUSD",1724638509266,6.3032,158.65,158.6,7.56605196]
["bitfinex","SOLUSD",1724638510264,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724638513874,7.87956915,158.64,158.59,21.5461]
["bitfinex","SOLUSD",1724638514087,7.87956915,158.64,158.59,15.2406]
["bitfinex","SOLUSD",1724638514088,1.57606915,158.64,158.59,15.2406]
["bitfinex","SOLUSD",1724638514277,46.57606915,158.64,158.59,15.2406]
["bitfinex","SOLUSD",1724638514479,6.304,158.63,158.59,15.2406]
["bitfinex","SOLUSD",1724638515382,46.57629728,158.62,158.55,21.7201]
["bitfinex","SOLUSD",1724638515595,66.57629728,158.62,158.55,21.7201]
["bitfinex","SOLUSD",1724638516159,73.15631997,158.62,158.55,21.7201]
["bitfinex","SOLUSD",1724638516374,6.3052,158.6,158.55,21.7201]
["bitfinex","SOLUSD",1724638516576,1.57662754,158.59,158.55,21.7201]
["bitfinex","SOLUSD",1724638518885,7.88182395,158.6,158.55,21.7201]
["bitfinex","SOLUSD",1724638519383,6.3057,158.59,158.52,12.24131293]
["bitfinex","SOLUSD",1724638519694,12.24131293,158.61,158.52,12.24131293]
["bitfinex","SOLUSD",1724638519695,7.88274691,158.58,158.52,12.24131293]
["bitfinex","SOLUSD",1724638519861,1.57674691,158.57,158.52,12.24131293]
["bitfinex","SOLUSD",1724638520557,1.57674691,158.57,158.51,16.1284]
["bitfinex","SOLUSD",1724638522906,6.306,158.58,158.51,16.1284]
["bitfinex","SOLUSD",1724638523130,6.3054,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638523393,7.88093095,158.63,158.57,6.306]
["bitfinex","SOLUSD",1724638524378,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724638524583,12.24131293,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1724638524801,260.8024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724638525112,260.61096818,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724638525580,6.3024,158.67,158.61,7.56546309]
["bitfinex","SOLUSD",1724638526685,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724638527005,7.87839888,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724638527878,7.87839888,158.67,158.6,12.24131293]
["bitfinex","SOLUSD",1724638527879,7.87839888,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724638528386,7.87839888,158.67,158.6,12.24131293]
["bitfinex","SOLUSD",1724638528589,7.87839888,158.67,158.58,12.24131293]
["bitfinex","SOLUSD",1724638529498,7.87839888,158.67,158.61,6.3045]
["bitfinex","SOLUSD",1724638530797,7.87839888,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724638531194,7.87803386,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1724638531408,1.57586833,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724638531786,7.87826833,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724638532488,7.87826833,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724638533108,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724638533408,1.57611232,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724638533613,1.57608512,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724638533980,1.57608512,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1724638534185,6.3037,158.64,158.57,16.6642]
["bitfinex","SOLUSD",1724638534403,65.0,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1724638534404,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724638534605,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724638535211,65.0,158.68,158.6,12.24131293]
["bitfinex","SOLUSD",1724638535416,6.3024,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724638536702,1.57585905,158.66,158.6,12.24131293]
["bitfinex","SOLUSD",1724638537014,1.57585905,158.66,158.58,12.24131293]
["bitfinex","SOLUSD",1724638537705,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724638538023,1.57605038,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1724638538200,1.57605038,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724638538397,1.5760477,158.66,158.58,12.24131293]
["bitfinex","SOLUSD",1724638539394,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724638545321,7.87837886,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724638546026,6.3028,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724638548129,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724638548325,20.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724638548524,13.91332029,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724638548726,12.3375,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724638549032,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724638549641,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724638550144,20.0,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724638550351,6.57846391,158.72,158.66,1.26050483]
["bitfinex","SOLUSD",1724638550553,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724638550856,6.2997,158.74,158.68,7.56193155]
["bitfinex","SOLUSD",1724638551064,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724638551569,6.3,158.73,158.68,1.26023155]
["bitfinex","SOLUSD",1724638554063,6.3,158.73,158.67,1.26021064]
["bitfinex","SOLUSD",1724638554368,6.2996,158.74,158.66,12.24131293]
["bitfinex","SOLUSD",1724638559247,6.2996,158.74,158.63,15.7917]
["bitfinex","SOLUSD",1724638559248,6.2996,158.74,158.68,12.24131293]
["bitfinex","SOLUSD",1724638560729,6.3,158.73,158.68,12.24131293]
["bitfinex","SOLUSD",1724638563865,6.3006,158.72,158.66,12.24131293]
["bitfinex","SOLUSD",1724638565649,1.57535521,158.71,158.63,15.7917]
["bitfinex","SOLUSD",1724638565850,1.57562584,158.7,158.63,15.7917]
["bitfinex","SOLUSD",1724638566052,6.302,158.68,158.63,22.0956]
["bitfinex","SOLUSD",1724638566565,1.57575522,158.67,158.63,22.0956]
["bitfinex","SOLUSD",1724638566947,7.87774588,158.68,158.63,22.0956]
["bitfinex","SOLUSD",1724638567141,6.302,158.68,158.63,22.0956]
["bitfinex","SOLUSD",1724638567367,12.24131293,158.72,158.63,15.7917]
["bitfinex","SOLUSD",1724638567570,21.57549879,158.71,158.63,15.7917]
["bitfinex","SOLUSD",1724638567788,21.57549879,158.71,158.62,12.24131293]
["bitfinex","SOLUSD",1724638567789,12.24131293,158.66,158.59,16.5557]
["bitfinex","SOLUSD",1724638568002,15.7552,158.68,158.55,16.5557]
["bitfinex","SOLUSD",1724638568003,12.24131293,158.64,158.55,16.5557]
["bitfinex","SOLUSD",1724638568276,18.54681293,158.6,158.55,16.5557]
["bitfinex","SOLUSD",1724638568482,7.88227232,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638568644,7.88227232,158.59,158.53,1.57865449]
["bitfinex","SOLUSD",1724638568974,7.88227232,158.59,158.53,7.88651522]
["bitfinex","SOLUSD",1724638569177,7.88227232,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724638570560,7.88227232,158.59,158.51,22.8641]
["bitfinex","SOLUSD",1724638570561,1.57667232,158.59,158.51,22.8641]
["bitfinex","SOLUSD",1724638570755,46.57667232,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1724638570955,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724638571978,1.57687265,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638572347,1.57687317,158.59,158.51,16.5557]
["bitfinex","SOLUSD",1724638572679,12.24131293,158.6,158.51,16.5557]
["bitfinex","SOLUSD",1724638572680,13.81799451,158.6,158.51,16.5557]
["bitfinex","SOLUSD",1724638573460,20.12319451,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724638573669,1.57665317,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638575278,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638575481,7.88185265,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638575704,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724638576052,12.24131293,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724638576053,6.3044,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724638576261,51.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724638576470,1.57658654,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638579174,1.57664375,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638580192,1.57664375,158.6,158.52,12.24131293]
["bitfinex","SOLUSD",1724638580367,26.5058,158.63,158.54,12.24131293]
["bitfinex","SOLUSD",1724638580568,20.0,158.63,158.56,12.24131293]
["bitfinex","SOLUSD",1724638580762,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724638581185,21.57634575,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724638581774,27.88034575,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1724638582181,27.88034575,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638582398,26.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638583513,1.57637566,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638583702,1.57637566,158.62,158.51,28.79701293]
["bitfinex","SOLUSD",1724638583703,58.81768859,158.62,158.51,28.79701293]
["bitfinex","SOLUSD",1724638584006,58.81768859,158.62,158.53,12.24131293]
["bitfinex","SOLUSD",1724638584007,58.81788706,158.62,158.53,12.24131293]
["bitfinex","SOLUSD",1724638584168,58.81788706,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724638584998,51.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638585306,7.88072555,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638586594,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638587110,7.88075554,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638587610,7.88075305,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638588024,6.3048,158.61,158.55,18.54801293]
["bitfinex","SOLUSD",1724638588324,7.88085305,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638588497,6.3048,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1724638588691,46.57658885,158.6,158.51,28.79701293]
["bitfinex","SOLUSD",1724638588886,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724638589086,1.57668574,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724638589523,1.57668574,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724638589699,1.57667631,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724638590095,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638590599,1.57659808,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724638590796,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638597229,1.57658781,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724638597732,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638597936,7.88187359,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638598629,1.57667359,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724638599635,1.57667359,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1724638601711,26.5878649,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724638602017,26.5878649,158.63,158.54,12.24131293]
["bitfinex","SOLUSD",1724638602018,1.57631113,158.62,158.54,12.24131293]
["bitfinex","SOLUSD",1724638602331,1.57631113,158.62,158.53,12.24131293]
["bitfinex","SOLUSD",1724638602633,1.57631113,158.62,158.51,16.5557]
["bitfinex","SOLUSD",1724638602833,7.88071113,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724638603018,7.88071113,158.62,158.53,12.24131293]
["bitfinex","SOLUSD",1724638603654,45.0,158.61,158.53,12.24131293]
["bitfinex","SOLUSD",1724638603934,1.57659411,158.6,158.57,6.3059]
["bitfinex","SOLUSD",1724638604241,46.5765934,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724638606004,1.5765926,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724638607638,1.5765926,158.6,158.51,16.5557]
["bitfinex","SOLUSD",1724638607850,6.4006,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724638608033,6.4006,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724638608539,66.09780639,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638608710,59.79310639,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638608907,1.57660639,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1724638609133,26.4006,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724638609134,7.97695502,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724638609336,19.80383001,158.65,158.57,12.24131293]
["bitfinex","SOLUSD",1724638609337,13.2165,158.65,158.57,12.24131293]
["bitfinex","SOLUSD",1724638609644,13.2165,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724638609941,19.5197,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724638611348,1.57626815,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724638616029,7.87976815,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724638617422,6.3041,158.63,158.55,12.24131293]
["bitfinex","SOLUSD",1724638617746,1.57626815,158.64,158.56,6.76335369]
["bitfinex","SOLUSD",1724638617747,51.3044,158.62,158.56,6.76335369]
["bitfinex","SOLUSD",1724638617923,1.57653754,158.61,158.57,1.57845903]
["bitfinex","SOLUSD",1724638618118,6.304,158.63,158.58,1.57845903]
["bitfinex","SOLUSD",1724638618331,7.88041581,158.63,158.59,1.57845903]
["bitfinex","SOLUSD",1724638618545,7.88041581,158.63,158.56,1.26277399]
["bitfinex","SOLUSD",1724638618749,45.0,158.62,158.57,1.57847649]
["bitfinex","SOLUSD",1724638618932,1.5765171,158.61,158.58,1.57847649]
["bitfinex","SOLUSD",1724638619125,1.5765171,158.61,158.59,1.57847649]
["bitfinex","SOLUSD",1724638619447,1.5765171,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724638619634,1.5765171,158.61,158.59,1.57847856]
["bitfinex","SOLUSD",1724638619832,1.5765171,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724638620035,1.5765171,158.61,158.59,1.57847856]
["bitfinex","SOLUSD",1724638620239,1.5765171,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724638620542,1.5765171,158.61,158.59,1.57847834]
["bitfinex","SOLUSD",1724638620720,1.57651921,158.6,158.56,6.3063]
["bitfinex","SOLUSD",1724638620917,1.57651921,158.6,158.57,7.88480042]
["bitfinex","SOLUSD",1724638621120,1.57655525,158.61,158.58,1.57860042]
["bitfinex","SOLUSD",1724638621356,1.57655525,158.61,158.59,1.57860042]
["bitfinex","SOLUSD",1724638621520,1.57655525,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638621720,1.57655525,158.61,158.58,1.57851217]
["bitfinex","SOLUSD",1724638621938,1.57655525,158.61,158.59,1.57851217]
["bitfinex","SOLUSD",1724638622242,1.57655525,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724638622625,1.57650921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638622826,1.57650921,158.6,158.57,1.57859848]
["bitfinex","SOLUSD",1724638623031,1.57650921,158.6,158.58,1.57859848]
["bitfinex","SOLUSD",1724638623340,1.57650921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638623544,1.57650921,158.6,158.57,1.57863231]
["bitfinex","SOLUSD",1724638623723,1.57650921,158.6,158.58,1.57863231]
["bitfinex","SOLUSD",1724638623926,1.57650921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638624125,1.57650921,158.6,158.57,1.57861539]
["bitfinex","SOLUSD",1724638624347,1.57650921,158.6,158.58,1.57861539]
["bitfinex","SOLUSD",1724638624560,1.57650921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638624766,1.57650921,158.6,158.57,1.57861243]
["bitfinex","SOLUSD",1724638625064,1.57650921,158.6,158.58,1.57861243]
["bitfinex","SOLUSD",1724638625253,1.57650921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638625452,1.57650921,158.6,158.52,12.24131293]
["bitfinex","SOLUSD",1724638625651,1.57650921,158.6,158.51,16.5557]
["bitfinex","SOLUSD",1724638625652,1.57667382,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638625854,51.3044,158.62,158.58,1.57866615]
["bitfinex","SOLUSD",1724638626051,51.3044,158.62,158.59,1.57866615]
["bitfinex","SOLUSD",1724638626256,51.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638626453,1.57652137,158.61,158.58,1.57855229]
["bitfinex","SOLUSD",1724638626653,51.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638626654,1.57662574,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638626852,1.57662574,158.6,158.58,1.57866548]
["bitfinex","SOLUSD",1724638627051,1.57662574,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638627244,1.57662574,158.6,158.58,1.57859803]
["bitfinex","SOLUSD",1724638627444,1.57662574,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638627650,1.57662574,158.6,158.58,1.57858979]
["bitfinex","SOLUSD",1724638627871,1.57662574,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638628067,1.57661656,158.61,158.58,1.57861517]
["bitfinex","SOLUSD",1724638628270,1.57660585,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638628468,1.57660585,158.6,158.58,1.57861472]
["bitfinex","SOLUSD",1724638628666,1.57660585,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638629051,8.16180585,158.6,158.58,1.57863209]
["bitfinex","SOLUSD",1724638629255,45.0,158.59,158.55,3.92259368]
["bitfinex","SOLUSD",1724638629459,1.57682265,158.58,158.56,1.57868396]
["bitfinex","SOLUSD",1724638629654,1.57682265,158.58,158.57,1.57868396]
["bitfinex","SOLUSD",1724638629869,1.57682265,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724638630071,1.57685902,158.57,158.55,1.57883612]
["bitfinex","SOLUSD",1724638630383,1.57685902,158.57,158.56,1.57883612]
["bitfinex","SOLUSD",1724638630559,46.57685902,158.57,158.56,1.57883612]
["bitfinex","SOLUSD",1724638630874,52.88315902,158.57,158.56,1.57883612]
["bitfinex","SOLUSD",1724638631076,52.88315902,158.57,158.51,11.49500776]
["bitfinex","SOLUSD",1724638631280,6.3072,158.55,158.52,6.76517427]
["bitfinex","SOLUSD",1724638631577,1.57733293,158.54,158.53,1.57886651]
["bitfinex","SOLUSD",1724638631755,46.57733293,158.54,158.53,1.57886651]
["bitfinex","SOLUSD",1724638632149,52.88483293,158.54,158.53,1.57886651]
["bitfinex","SOLUSD",1724638632768,1.57733293,158.54,158.53,1.57886651]
["bitfinex","SOLUSD",1724638632971,1.57721995,158.55,158.53,1.57886651]
["bitfinex","SOLUSD",1724638633161,46.57721995,158.55,158.5,10.23280537]
["bitfinex","SOLUSD",1724638633481,46.57721995,158.55,158.51,1.57905916]
["bitfinex","SOLUSD",1724638633679,46.57721995,158.55,158.52,1.57905916]
["bitfinex","SOLUSD",1724638633854,46.57721995,158.55,158.53,1.57905916]
["bitfinex","SOLUSD",1724638634053,46.57721995,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724638634291,46.57721995,158.55,158.51,1.57905495]
["bitfinex","SOLUSD",1724638634470,46.57721995,158.55,158.52,1.57905495]
["bitfinex","SOLUSD",1724638634657,12.24131293,158.54,158.5,3.92380537]
["bitfinex","SOLUSD",1724638634855,46.57736935,158.53,158.51,1.57910298]
["bitfinex","SOLUSD",1724638635087,6.3073,158.55,158.52,1.57910298]
["bitfinex","SOLUSD",1724638635382,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724638635559,18.54811293,158.56,158.51,1.57907465]
["bitfinex","SOLUSD",1724638635755,45.0,158.55,158.52,1.57907465]
["bitfinex","SOLUSD",1724638635961,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724638636156,19.79689984,158.59,158.52,1.57906296]
["bitfinex","SOLUSD",1724638636378,19.79689984,158.59,158.5,1.26176497]
["bitfinex","SOLUSD",1724638636379,13.2165,158.59,158.5,5.18548379]
["bitfinex","SOLUSD",1724638636581,13.2165,158.59,158.51,1.5790526]
["bitfinex","SOLUSD",1724638636780,13.2165,158.59,158.52,5.50277264]
["bitfinex","SOLUSD",1724638636983,13.2165,158.59,158.53,1.5790526]
["bitfinex","SOLUSD",1724638637193,1.57690419,158.58,158.54,1.5790526]
["bitfinex","SOLUSD",1724638637483,19.5223,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724638637484,1.57691122,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724638637688,1.57691122,158.57,158.54,1.57881952]
["bitfinex","SOLUSD",1724638637866,1.57691122,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724638638065,45.0,158.58,158.54,1.57887018]
["bitfinex","SOLUSD",1724638638278,46.57690775,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724638638480,46.57690775,158.58,158.54,1.57887018]
["bitfinex","SOLUSD",1724638638757,46.57690775,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724638639168,46.57690775,158.58,158.55,1.57881641]
["bitfinex","SOLUSD",1724638639373,46.57690775,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724638639684,46.57690775,158.58,158.55,1.57881619]
["bitfinex","SOLUSD",1724638639884,46.57690775,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724638641262,1.57689691,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724638642583,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638642781,7.88262809,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638643569,7.88262809,158.59,158.55,1.57881341]
["bitfinex","SOLUSD",1724638643769,7.88262809,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638643970,1.57682809,158.59,158.55,7.88591341]
["bitfinex","SOLUSD",1724638644171,12.24131293,158.62,158.53,16.53969895]
["bitfinex","SOLUSD",1724638644400,6.2331,158.64,158.54,2.83919862]
["bitfinex","SOLUSD",1724638644573,25.05502671,158.64,158.55,2.8397113]
["bitfinex","SOLUSD",1724638644772,25.05502671,158.64,158.56,1.57880313]
["bitfinex","SOLUSD",1724638644985,25.05502671,158.64,158.57,1.57857036]
["bitfinex","SOLUSD",1724638645180,25.05502671,158.64,158.55,1.26090817]
["bitfinex","SOLUSD",1724638645380,12.88421378,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724638645582,6.3042,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638645776,12.24131293,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638646087,1.57654997,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724638646388,1.57654997,158.61,158.54,3.92215243]
["bitfinex","SOLUSD",1724638646575,18.54641293,158.6,158.55,7.88528351]
["bitfinex","SOLUSD",1724638646781,46.57677313,158.59,158.53,15.2783]
["bitfinex","SOLUSD",1724638646973,46.57677313,158.59,158.54,1.57878357]
["bitfinex","SOLUSD",1724638647179,46.57677313,158.59,158.55,1.57878357]
["bitfinex","SOLUSD",1724638647393,46.57677313,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724638647587,46.57677313,158.59,158.55,1.57875697]
["bitfinex","SOLUSD",1724638647788,46.57677313,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724638650703,52.88227313,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724638650885,18.54761293,158.58,158.55,1.57875826]
["bitfinex","SOLUSD",1724638651090,1.57701724,158.57,158.53,21.5861]
["bitfinex","SOLUSD",1724638651282,52.88331724,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724638651485,52.88331724,158.57,158.53,1.57891591]
["bitfinex","SOLUSD",1724638651903,52.88331724,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724638652183,52.88331724,158.57,158.53,1.57894975]
["bitfinex","SOLUSD",1724638652390,52.88331724,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724638652702,52.88331724,158.57,158.53,1.57893261]
["bitfinex","SOLUSD",1724638652881,52.88331724,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724638653083,52.88331724,158.57,158.53,1.57893283]
["bitfinex","SOLUSD",1724638653282,52.88331724,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724638653283,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724638653602,1.577124,158.55,158.52,1.57895272]
["bitfinex","SOLUSD",1724638653894,46.577124,158.55,158.53,1.57898665]
["bitfinex","SOLUSD",1724638654102,46.577124,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724638654398,46.577124,158.55,158.52,1.57898391]
["bitfinex","SOLUSD",1724638654571,46.577124,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724638654776,46.577124,158.55,158.52,1.57898435]
["bitfinex","SOLUSD",1724638654976,6.3062,158.58,158.5,3.92346197]
["bitfinex","SOLUSD",1724638655192,18.54751293,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1724638655397,13.2165,158.61,158.51,1.26146779]
["bitfinex","SOLUSD",1724638655577,20.0,158.6,158.52,2.84032446]
["bitfinex","SOLUSD",1724638655778,20.0,158.6,158.53,1.57890277]
["bitfinex","SOLUSD",1724638656090,1.57677712,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724638656588,26.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724638657511,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724638657808,12.6172,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724638658998,1.57650371,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638659699,1.57657618,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638659997,57.24131293,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638660202,12.24131293,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638660378,13.8178534,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638662903,1.57657514,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1724638663114,13.81788926,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638663401,12.24131293,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724638663605,6.58320834,158.64,158.58,1.57851924]
["bitfinex","SOLUSD",1724638663802,6.58320834,158.64,158.61,6.3043]
["bitfinex","SOLUSD",1724638663998,13.2165,158.69,158.58,12.24131293]
["bitfinex","SOLUSD",1724638664194,12.24131293,158.69,158.59,1.26075258]
["bitfinex","SOLUSD",1724638664496,18.54311293,158.69,158.63,6.3035]
["bitfinex","SOLUSD",1724638665404,6.3029,158.66,158.61,22.0044]
["bitfinex","SOLUSD",1724638665607,1.57603043,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724638666284,1.57603043,158.65,158.61,22.0046]
["bitfinex","SOLUSD",1724638666486,1.57616451,158.64,158.61,22.0046]
["bitfinex","SOLUSD",1724638666908,46.57612952,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724638667108,1.57612952,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724638667299,1.57612952,158.66,158.64,6.3033]
["bitfinex","SOLUSD",1724638667611,1.57612952,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724638667992,1.57612952,158.66,158.61,15.6999]
["bitfinex","SOLUSD",1724638669598,7.87922952,158.66,158.61,15.6999]
["bitfinex","SOLUSD",1724638669807,7.87922952,158.66,158.61,22.0046]
["bitfinex","SOLUSD",1724638671206,45.0,158.65,158.61,22.0045]
["bitfinex","SOLUSD",1724638674733,6.4022,158.7,158.61,15.6999]
["bitfinex","SOLUSD",1724638674734,12.24131293,158.69,158.61,15.6999]
["bitfinex","SOLUSD",1724638674902,20.0,158.68,158.61,15.6999]
["bitfinex","SOLUSD",1724638675336,20.0,158.68,158.61,16.96064568]
["bitfinex","SOLUSD",1724638678421,26.302,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724638679612,7.87854263,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724638679922,20.11985556,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724638681414,13.81725556,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724638681724,20.0,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724638682116,1.57579926,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724638683122,7.87819926,158.67,158.61,22.0042]
["bitfinex","SOLUSD",1724638683432,18.54431293,158.66,158.61,22.0042]
["bitfinex","SOLUSD",1724638683636,1.57614767,158.65,158.61,22.0042]
["bitfinex","SOLUSD",1724638684548,1.57614506,158.64,158.61,22.0042]
["bitfinex","SOLUSD",1724638684708,1.57614506,158.64,158.61,15.6999]
["bitfinex","SOLUSD",1724638684905,1.57614506,158.64,158.56,12.24131293]
["bitfinex","SOLUSD",1724638684906,7.87974506,158.64,158.57,15.5848]
["bitfinex","SOLUSD",1724638685120,51.304,158.63,158.57,15.5848]
["bitfinex","SOLUSD",1724638685315,1.57647475,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724638686429,6.3051,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724638686730,46.57668376,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724638689211,18.54571293,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724638689421,20.12180291,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638689608,65.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638690523,1.57649126,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638692116,66.57649219,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724638692623,6.036,158.64,158.55,12.24131293]
["bitfinex","SOLUSD",1724638693127,1.5763044,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724638693549,7.8802044,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638693754,6.3047,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1724638693909,1.57662897,158.6,158.56,6.3063]
["bitfinex","SOLUSD",1724638694611,1.57662897,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638694911,1.57659104,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638695107,1.5765898,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638696025,1.57658385,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638696340,1.5765813,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724638697135,1.57658127,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724638698024,6.036,158.64,158.55,12.24131293]
["bitfinex","SOLUSD",1724638698230,20.0,158.63,158.56,1.26108009]
["bitfinex","SOLUSD",1724638698637,21.57633986,158.63,158.55,12.24131293]
["bitfinex","SOLUSD",1724638698830,21.57633986,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724638699432,27.88063986,158.63,158.57,6.306]
["bitfinex","SOLUSD",1724638699625,45.0,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724638699829,1.57651149,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724638700024,1.57651149,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724638702116,26.3043,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638702326,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724638702527,20.0,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638702528,27.88054031,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638702717,45.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638702913,1.57649795,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724638703113,46.57649707,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638703931,1.57649707,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1724638704241,20.0,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724638705750,12.3396,158.64,158.55,12.24131293]
["bitfinex","SOLUSD",1724638705751,7.61234007,158.64,158.55,12.24131293]
["bitfinex","SOLUSD",1724638705959,12.3994,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724638706452,12.3994,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724638706623,7.87839209,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724638707156,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724638707325,6.3041,158.63,158.58,3.92124725]
["bitfinex","SOLUSD",1724638707523,13.8177603,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638708173,13.8177603,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724638710451,1.57644737,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724638712536,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724638714650,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724638715847,1.57635944,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724638716166,52.88095944,158.62,158.56,22.4857]
["bitfinex","SOLUSD",1724638716352,52.88095944,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724638717244,18.27341293,158.61,158.52,15.8987]
["bitfinex","SOLUSD",1724638717444,18.27341293,158.61,158.53,10.23000289]
["bitfinex","SOLUSD",1724638717445,6.306,158.58,158.53,10.23000289]
["bitfinex","SOLUSD",1724638717741,1.57686742,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724638718873,1.57686742,158.57,158.53,3.92269139]
["bitfinex","SOLUSD",1724638719077,20.12488035,158.57,158.53,3.92269139]
["bitfinex","SOLUSD",1724638719251,51.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724638719446,1.5772194,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724638719765,18.54761293,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724638720082,6.3059,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724638720249,1.57702495,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638722456,1.57702495,158.57,158.52,5.8082]
["bitfinex","SOLUSD",1724638723348,20.12473788,158.57,158.52,5.8082]
["bitfinex","SOLUSD",1724638724254,13.81833788,158.57,158.53,7.88681494]
["bitfinex","SOLUSD",1724638724451,13.81833788,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724638728870,20.12463788,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638729052,20.12463788,158.57,158.53,1.57890481]
["bitfinex","SOLUSD",1724638729251,20.12463788,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638729473,20.12463788,158.57,158.53,1.57891627]
["bitfinex","SOLUSD",1724638729665,20.12463788,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724638730785,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724638730958,18.54731293,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724638731155,1.57699266,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724638731653,7.88339266,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724638731853,7.88339266,158.57,158.48,27.61251293]
["bitfinex","SOLUSD",1724638731854,12.24131293,158.54,158.48,15.3712]
["bitfinex","SOLUSD",1724638732055,1.57723012,158.53,158.49,1.57914673]
["bitfinex","SOLUSD",1724638732267,1.57723012,158.53,158.5,1.57914673]
["bitfinex","SOLUSD",1724638732471,12.24131293,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724638732681,1.57740702,158.51,158.48,1.57927239]
["bitfinex","SOLUSD",1724638732858,1.57740702,158.51,158.49,1.57927239]
["bitfinex","SOLUSD",1724638733052,1.57740702,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724638738293,12.24131293,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724638738874,1.57740373,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724638740914,12.24131293,158.5,158.46,1.57930571]
["bitfinex","SOLUSD",1724638741096,1.57761504,158.49,158.46,1.57930571]
["bitfinex","SOLUSD",1724638741912,13.81898679,158.48,158.42,1.57930571]
["bitfinex","SOLUSD",1724638742114,6.3119,158.43,158.41,1.57930571]
["bitfinex","SOLUSD",1724638742327,13.81960831,158.42,158.37,1.5799702]
["bitfinex","SOLUSD",1724638742488,33.2165,158.47,158.32,22.1092]
["bitfinex","SOLUSD",1724638742489,12.24131293,158.4,158.32,22.1092]
["bitfinex","SOLUSD",1724638742818,1.57858273,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724638743035,1.57858273,158.39,158.33,1.58044182]
["bitfinex","SOLUSD",1724638743036,12.24131293,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638743328,12.24131293,158.36,158.33,6.3155]
["bitfinex","SOLUSD",1724638743632,12.24131293,158.36,158.28,21.884]
["bitfinex","SOLUSD",1724638743801,12.24131293,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724638744026,36.8148056,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1724638744301,20.0,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724638745093,1.57884529,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724638746001,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724638748300,32.25293823,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638748719,30.6741056,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638750132,32.25296857,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638750626,32.25296857,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724638751026,1.57886297,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724638753225,20.0,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724638753423,20.0,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724638756619,12.90466646,158.43,158.31,30.6741056]
["bitfinex","SOLUSD",1724638756823,6.3122,158.43,158.32,61.4862]
["bitfinex","SOLUSD",1724638757028,1.57850997,158.42,158.32,61.4862]
["bitfinex","SOLUSD",1724638757526,21.57850997,158.42,158.32,61.4862]
["bitfinex","SOLUSD",1724638758428,58.56501557,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724638759115,58.56501557,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724638760127,56.9865056,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724638760505,1.57865466,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724638760705,56.9865056,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724638762527,56.9865056,158.42,158.32,16.4862]
["bitfinex","SOLUSD",1724638762528,20.0,158.42,158.38,5.8139]
["bitfinex","SOLUSD",1724638762716,20.0,158.43,158.38,5.8139]
["bitfinex","SOLUSD",1724638763325,1.57855408,158.42,158.38,5.8139]
["bitfinex","SOLUSD",1724638764029,12.26532267,158.41,158.38,5.8139]
["bitfinex","SOLUSD",1724638764607,1.57854392,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724638765831,12.26532267,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638766125,1.57856917,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724638767108,13.84389453,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638767431,12.26532267,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638767728,12.26532267,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724638768715,1.57849072,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724638770232,13.84383537,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638770430,12.26532267,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638770606,12.26532267,158.41,158.32,16.4862]
["bitfinex","SOLUSD",1724638770929,34.46673911,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724638771134,46.73191691,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724638771331,1.57836447,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724638771838,26.57633102,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724638772017,1.57831353,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724638774656,38.57722267,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724638775338,12.26532267,158.41,158.37,22.7538]
["bitfinex","SOLUSD",1724638775911,18.57812267,158.41,158.37,16.4396]
["bitfinex","SOLUSD",1724638776111,18.57812267,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724638776339,12.26532267,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724638777137,1.57864996,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1724638777642,12.26532267,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724638777838,1.57865243,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724638778525,18.57762267,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724638778726,21.57848017,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638786727,26.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724638787536,18.57842267,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724638787746,1.57866298,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724638788641,1.57866298,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724638788847,12.26532267,158.38,158.33,15.2046]
["bitfinex","SOLUSD",1724638789034,1.578856,158.37,158.33,15.2046]
["bitfinex","SOLUSD",1724638791165,6.315,158.36,158.33,15.2046]
["bitfinex","SOLUSD",1724638791462,1.57897455,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724638791627,12.26532267,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724638792952,18.57922267,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724638793160,18.57872267,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724638793360,20.0,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724638793589,21.57867903,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724638794093,27.89247903,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724638794260,26.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724638795667,1.57880506,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638797155,13.84412773,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724638797366,20.15812773,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1724638798385,20.15812773,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724638799977,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724638800486,20.15899742,158.36,158.29,15.2403]
["bitfinex","SOLUSD",1724638800687,1.57905722,158.35,158.29,15.2403]
["bitfinex","SOLUSD",1724638800896,1.57905722,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724638800897,7.89435722,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724638801198,12.26532267,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724638801388,1.57922165,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724638802398,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724638802895,18.58082267,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724638803062,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724638804861,1.57932371,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724638805302,1.57932339,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724638805666,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724638806379,7.89476191,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724638806892,12.26532267,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724638807902,12.26532267,158.31,158.25,16.4608]
["bitfinex","SOLUSD",1724638808198,12.26532267,158.29,158.25,16.4608]
["bitfinex","SOLUSD",1724638808507,18.58362267,158.27,158.22,7.1384039]
["bitfinex","SOLUSD",1724638808705,1.57998985,158.26,158.22,7.1384039]
["bitfinex","SOLUSD",1724638809568,1.57998985,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638809802,12.26532267,158.25,158.22,0.8185039]
["bitfinex","SOLUSD",1724638810000,1.58015828,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724638810179,6.3179,158.28,158.22,7.1387039]
["bitfinex","SOLUSD",1724638810381,1.5800304,158.27,158.22,7.1387039]
["bitfinex","SOLUSD",1724638810580,1.58003531,158.26,158.22,7.1387039]
["bitfinex","SOLUSD",1724638810890,18.58322267,158.28,158.22,7.1387039]
["bitfinex","SOLUSD",1724638811210,12.26532267,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638811385,66.5799772,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724638811386,12.26532267,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724638811996,12.26532267,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638812223,6.3186,158.27,158.22,0.8185039]
["bitfinex","SOLUSD",1724638812379,20.0,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638812581,32.26532267,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638812994,12.26532267,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724638813199,20.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724638813392,12.26532267,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638814477,12.26532267,158.26,158.22,7.1387039]
["bitfinex","SOLUSD",1724638815095,13.84527819,158.26,158.22,0.8185039]
["bitfinex","SOLUSD",1724638815399,12.26532267,158.24,158.22,0.8185039]
["bitfinex","SOLUSD",1724638815988,1.58006708,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724638816604,7.90034614,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724638816782,72.90034614,158.23,158.22,0.8185039]
["bitfinex","SOLUSD",1724638817502,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724638817713,20.16804256,158.18,158.13,15.536]
["bitfinex","SOLUSD",1724638817872,18.58732267,158.18,158.13,15.536]
["bitfinex","SOLUSD",1724638818079,12.26532267,158.16,158.12,6.324]
["bitfinex","SOLUSD",1724638818282,12.26532267,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724638818517,12.26532267,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724638819007,18.58802267,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724638819211,6.324,158.13,158.09,15.536]
["bitfinex","SOLUSD",1724638819406,12.26532267,158.1,158.07,0.8185039]
["bitfinex","SOLUSD",1724638819731,1.58154817,158.09,158.07,0.8185039]
["bitfinex","SOLUSD",1724638819908,12.26532267,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638820104,20.0,158.1,158.07,0.8185039]
["bitfinex","SOLUSD",1724638820305,12.26532267,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638820810,13.84727493,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638821109,12.26532267,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638821300,1.58195132,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638821524,13.84727399,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638821805,77.26532267,158.08,158.07,0.8185039]
["bitfinex","SOLUSD",1724638821980,77.26532267,158.08,158.0,28.019825]
["bitfinex","SOLUSD",1724638821981,97.40492067,158.08,158.0,28.019825]
["bitfinex","SOLUSD",1724638822181,74.49315772,158.07,158.0,28.019825]
["bitfinex","SOLUSD",1724638822403,30.82282442,158.01,158.0,28.019825]
["bitfinex","SOLUSD",1724638822598,52.40527633,158.01,158.0,28.019825]
["bitfinex","SOLUSD",1724638822785,6.3283,158.02,158.0,28.019825]
["bitfinex","SOLUSD",1724638822987,6.3278,158.04,158.0,28.019825]
["bitfinex","SOLUSD",1724638823189,30.82282442,158.01,158.0,28.019825]
["bitfinex","SOLUSD",1724638823899,50.82282442,158.03,158.0,28.019825]
["bitfinex","SOLUSD",1724638824107,30.82282442,158.09,158.0,28.019825]
["bitfinex","SOLUSD",1724638824279,20.0,158.19,158.0,28.019825]
["bitfinex","SOLUSD",1724638824280,6.3825,158.18,158.01,32.08120041]
["bitfinex","SOLUSD",1724638824477,6.3243,158.12,158.02,0.80341]
["bitfinex","SOLUSD",1724638824695,37.14712442,158.12,158.02,0.80341]
["bitfinex","SOLUSD",1724638824906,37.14712442,158.12,158.02,1.26531664]
["bitfinex","SOLUSD",1724638825127,30.82282442,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724638825279,30.82282442,158.14,158.08,6.3256]
["bitfinex","SOLUSD",1724638825786,1.58142657,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1724638826694,7.90532657,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724638827008,1.58142657,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724638827219,20.0,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724638827408,21.58138364,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724638828503,21.58138364,158.13,158.02,20.0]
["bitfinex","SOLUSD",1724638828697,27.90538364,158.13,158.03,45.0]
["bitfinex","SOLUSD",1724638829009,26.324,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724638829207,20.0,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724638829597,1.58126459,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724638830318,20.0,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724638830609,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724638831312,1.58118345,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724638831520,1.58118345,158.16,158.03,45.0]
["bitfinex","SOLUSD",1724638831521,37.14632442,158.14,158.03,45.0]
["bitfinex","SOLUSD",1724638831694,1.58152596,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724638831890,20.0,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724638832102,20.0,158.13,158.04,20.0]
["bitfinex","SOLUSD",1724638832103,1.58149959,158.12,158.04,20.0]
["bitfinex","SOLUSD",1724638832293,1.58149959,158.12,158.01,30.82282442]
["bitfinex","SOLUSD",1724638832294,1.58149959,158.12,158.02,20.0]
["bitfinex","SOLUSD",1724638832494,6.3247,158.11,158.02,20.0]
["bitfinex","SOLUSD",1724638832805,1.58169821,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724638832996,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724638833193,20.0,158.11,158.02,1.26535278]
["bitfinex","SOLUSD",1724638833415,1.58169305,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724638833808,30.82282442,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724638834030,30.82282442,158.16,158.03,30.82282442]
["bitfinex","SOLUSD",1724638834191,21.58124193,158.15,158.04,20.0]
["bitfinex","SOLUSD",1724638834396,1.58137474,158.14,158.04,20.0]
["bitfinex","SOLUSD",1724638834592,1.58137474,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724638834906,12.9646882,158.18,158.05,32.06691915]
["bitfinex","SOLUSD",1724638835220,12.7044,158.18,158.11,6.3243]
["bitfinex","SOLUSD",1724638835417,30.82282442,158.16,158.06,81.4485]
["bitfinex","SOLUSD",1724638835618,1.58128258,158.15,158.06,81.4485]
["bitfinex","SOLUSD",1724638835922,1.58128237,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724638836298,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724638836499,1.58120393,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724638837032,1.58120393,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724638838131,6.324,158.13,158.06,16.4485]
["bitfinex","SOLUSD",1724638838297,1.58147949,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724638838624,7.90577949,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724638839012,1.58147949,158.12,158.06,16.4485]
["bitfinex","SOLUSD",1724638839209,1.58144355,158.14,158.06,16.4485]
["bitfinex","SOLUSD",1724638839411,6.3244,158.12,158.06,16.4485]
["bitfinex","SOLUSD",1724638839607,1.58153317,158.11,158.06,22.775]
["bitfinex","SOLUSD",1724638839798,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724638840224,20.0,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724638840924,1.58151093,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724638841299,1.58151093,158.11,158.06,22.7751]
["bitfinex","SOLUSD",1724638841500,1.58151523,158.1,158.06,22.7751]
["bitfinex","SOLUSD",1724638841697,7.90661523,158.1,158.06,16.4485]
["bitfinex","SOLUSD",1724638841923,7.90661523,158.1,158.01,16.5952]
["bitfinex","SOLUSD",1724638842124,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724638842328,1.58194534,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724638844031,26.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724638844442,7.90794039,158.08,158.01,22.9235]
["bitfinex","SOLUSD",1724638844611,1.5819484,158.07,158.01,16.5952]
["bitfinex","SOLUSD",1724638844922,1.5819484,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724638845308,7.9082484,158.07,158.01,22.9235]
["bitfinex","SOLUSD",1724638845509,7.9082484,158.07,158.0,28.019825]
["bitfinex","SOLUSD",1724638845510,40.03114801,158.07,158.0,28.019825]
["bitfinex","SOLUSD",1724638845706,6.3283,158.02,158.0,28.019825]
["bitfinex","SOLUSD",1724638845932,1.58231817,158.01,158.0,28.019825]
["bitfinex","SOLUSD",1724638846228,51.04329961,158.01,158.0,28.019825]
["bitfinex","SOLUSD",1724638846434,6.33,157.98,157.87,15.6363]
["bitfinex","SOLUSD",1724638846646,149.74637301,158.01,157.72,43.1469974]
["bitfinex","SOLUSD",1724638846647,38.44919961,157.94,157.79,15.6363]
["bitfinex","SOLUSD",1724638846933,21.58296807,157.97,157.79,15.6363]
["bitfinex","SOLUSD",1724638846934,6.3327,157.91,157.79,15.6363]
["bitfinex","SOLUSD",1724638847107,1.58376341,157.9,157.79,15.6363]
["bitfinex","SOLUSD",1724638847308,1.58376341,157.9,157.7,20.0]
["bitfinex","SOLUSD",1724638847309,38.44919961,157.85,157.77,6.3381]
["bitfinex","SOLUSD",1724638847609,7.91793953,157.88,157.65,35.6363]
["bitfinex","SOLUSD",1724638847803,20.0,157.9,157.71,1.5858212]
["bitfinex","SOLUSD",1724638847804,6.335,157.86,157.71,1.5858212]
["bitfinex","SOLUSD",1724638848032,27.91947004,157.85,157.66,20.93778749]
["bitfinex","SOLUSD",1724638848238,20.0,157.9,157.66,20.93778749]
["bitfinex","SOLUSD",1724638848239,1.58434039,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724638848419,1.58421613,157.89,157.78,21.9741]
["bitfinex","SOLUSD",1724638848726,38.44919961,157.79,157.7,15.6363]
["bitfinex","SOLUSD",1724638849232,17.37728985,157.88,157.73,6.3398]
["bitfinex","SOLUSD",1724638849233,21.58478957,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724638849421,20.0,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724638849650,45.0,157.87,157.7,15.6363]
["bitfinex","SOLUSD",1724638849933,38.44919961,157.82,157.7,15.6363]
["bitfinex","SOLUSD",1724638850240,21.58473853,157.81,157.7,15.6363]
["bitfinex","SOLUSD",1724638850907,20.0,157.83,157.71,0.35599285]
["bitfinex","SOLUSD",1724638851126,1.58471691,157.82,157.7,15.6363]
["bitfinex","SOLUSD",1724638851331,7.92101691,157.82,157.7,15.6363]
["bitfinex","SOLUSD",1724638851631,1.5847979,157.81,157.7,21.9772]
["bitfinex","SOLUSD",1724638851815,1.5847979,157.81,157.73,6.3399]
["bitfinex","SOLUSD",1724638852022,1.58451155,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1724638852408,6.3338,157.89,157.75,8.42395971]
["bitfinex","SOLUSD",1724638852624,1.58427397,157.88,157.75,7.1573039]
["bitfinex","SOLUSD",1724638852824,45.31727343,157.9,157.76,46.26741748]
["bitfinex","SOLUSD",1724638853016,45.31727343,157.9,157.77,39.71639378]
["bitfinex","SOLUSD",1724638853231,38.44919961,157.93,157.82,15.3192]
["bitfinex","SOLUSD",1724638853549,38.44919961,157.93,157.83,1.26516703]
["bitfinex","SOLUSD",1724638853756,38.44919961,157.93,157.83,45.0]
["bitfinex","SOLUSD",1724638853757,1.58365714,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724638854447,1.58344971,157.91,157.83,45.0]
["bitfinex","SOLUSD",1724638854657,1.58344971,157.91,157.82,15.3192]
["bitfinex","SOLUSD",1724638854826,38.44919961,157.9,157.82,15.3192]
["bitfinex","SOLUSD",1724638855019,1.58406363,157.89,157.82,15.3192]
["bitfinex","SOLUSD",1724638855529,1.58385106,157.88,157.82,15.3192]
["bitfinex","SOLUSD",1724638856041,6.57355222,157.88,157.82,15.3192]
["bitfinex","SOLUSD",1724638856238,1.58385075,157.89,157.82,15.3192]
["bitfinex","SOLUSD",1724638856448,38.44919961,157.9,157.82,15.3192]
["bitfinex","SOLUSD",1724638856632,6.57310038,157.9,157.82,15.3192]
["bitfinex","SOLUSD",1724638856826,1.58360964,157.92,157.82,15.3192]
["bitfinex","SOLUSD",1724638857027,6.3332,157.9,157.82,15.3192]
["bitfinex","SOLUSD",1724638857223,6.86807382,157.98,157.83,103.44919961]
["bitfinex","SOLUSD",1724638857429,38.44919961,157.91,157.83,45.0]
["bitfinex","SOLUSD",1724638857628,1.58371383,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724638858258,1.58369687,157.89,157.82,15.3192]
["bitfinex","SOLUSD",1724638858441,1.58369687,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724638858954,6.57466598,157.93,157.84,1.26702966]
["bitfinex","SOLUSD",1724638859156,54.27549961,157.97,157.84,1.26702966]
["bitfinex","SOLUSD",1724638859469,60.85167188,157.97,157.84,20.0]
["bitfinex","SOLUSD",1724638859771,6.3325,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724638859933,1.58358482,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724638860131,6.3315,157.94,157.84,46.26685918]
["bitfinex","SOLUSD",1724638860450,1.58344248,157.93,157.84,45.0]
["bitfinex","SOLUSD",1724638860637,6.3336,157.89,157.82,15.3192]
["bitfinex","SOLUSD",1724638860845,1.58387842,157.88,157.82,15.3192]
["bitfinex","SOLUSD",1724638861065,6.3328,157.91,157.83,1.26710173]
["bitfinex","SOLUSD",1724638861458,6.3328,157.91,157.82,15.3192]
["bitfinex","SOLUSD",1724638861660,7.91695941,157.9,157.82,15.3192]
["bitfinex","SOLUSD",1724638861961,45.02537188,157.97,157.83,39.71606122]
["bitfinex","SOLUSD",1724638862162,45.02537188,157.97,157.84,20.0]
["bitfinex","SOLUSD",1724638862368,6.57617227,157.97,157.86,45.10959961]
["bitfinex","SOLUSD",1724638862575,6.3307,157.96,157.87,21.26648142]
["bitfinex","SOLUSD",1724638862745,15.49609439,158.04,157.87,21.26648142]
["bitfinex","SOLUSD",1724638862746,38.44919961,158.06,157.92,38.44919961]
["bitfinex","SOLUSD",1724638863070,12.90117278,158.03,157.93,46.26609983]
["bitfinex","SOLUSD",1724638863227,6.328,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724638863435,6.328,158.03,157.95,46.26587206]
["bitfinex","SOLUSD",1724638863648,6.328,158.03,157.96,1.26583881]
["bitfinex","SOLUSD",1724638863859,6.328,158.03,157.95,83.44919961]
["bitfinex","SOLUSD",1724638864034,6.3273,158.05,157.96,20.44575352]
["bitfinex","SOLUSD",1724638864231,6.57273437,158.07,157.97,51.6604]
["bitfinex","SOLUSD",1724638864457,1.58209898,158.06,157.97,51.6604]
["bitfinex","SOLUSD",1724638864812,6.57273437,158.07,157.98,0.44582024]
["bitfinex","SOLUSD",1724638865141,6.57273437,158.07,157.98,20.44582024]
["bitfinex","SOLUSD",1724638865447,8.96679439,158.13,158.0,16.2697]
["bitfinex","SOLUSD",1724638865753,6.3253,158.1,158.01,83.89377086]
["bitfinex","SOLUSD",1724638865934,12.89804689,158.12,158.02,0.444415]
["bitfinex","SOLUSD",1724638866251,6.57344689,158.12,158.02,0.444415]
["bitfinex","SOLUSD",1724638866458,1.58170854,158.11,158.01,45.0]
["bitfinex","SOLUSD",1724638866650,6.57344689,158.12,158.02,0.44449815]
["bitfinex","SOLUSD",1724638866851,46.15613571,158.17,158.02,20.0]
["bitfinex","SOLUSD",1724638866852,1.58152657,158.16,158.02,20.0]
["bitfinex","SOLUSD",1724638867030,6.3231,158.15,158.03,45.0]
["bitfinex","SOLUSD",1724638867235,6.3244,158.12,158.04,20.0]
["bitfinex","SOLUSD",1724638867431,1.58155473,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724638867640,6.3244,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724638867862,8.96679439,158.15,158.0,16.2697]
["bitfinex","SOLUSD",1724638867863,47.73765098,158.11,158.0,16.2697]
["bitfinex","SOLUSD",1724638868039,1.58194679,158.1,158.01,45.0]
["bitfinex","SOLUSD",1724638868456,46.15613571,158.13,158.02,0.44462323]
["bitfinex","SOLUSD",1724638868770,55.1229301,158.16,158.02,0.44462323]
["bitfinex","SOLUSD",1724638868943,46.15613571,158.13,158.01,45.0]
["bitfinex","SOLUSD",1724638869151,1.58184495,158.12,158.01,45.0]
["bitfinex","SOLUSD",1724638869477,1.58171035,158.11,158.01,45.0]
["bitfinex","SOLUSD",1724638869674,1.58165538,158.1,158.01,45.0]
["bitfinex","SOLUSD",1724638869965,6.3257,158.09,158.02,0.44464917]
["bitfinex","SOLUSD",1724638870157,6.3254,158.1,158.02,0.44464917]
["bitfinex","SOLUSD",1724638870363,6.3254,158.1,158.0,16.2697]
["bitfinex","SOLUSD",1724638870856,6.3268,158.06,158.0,16.2697]
["bitfinex","SOLUSD",1724638871056,1.58211864,158.05,158.0,16.2697]
["bitfinex","SOLUSD",1724638871272,46.15613571,158.08,158.0,16.2697]
["bitfinex","SOLUSD",1724638871476,6.3261,158.08,158.0,16.2697]
["bitfinex","SOLUSD",1724638871759,7.90871452,158.07,158.0,16.2697]
["bitfinex","SOLUSD",1724638872368,6.3268,158.06,158.0,16.2697]
["bitfinex","SOLUSD",1724638872549,6.3261,158.08,158.01,0.44520759]
["bitfinex","SOLUSD",1724638872749,6.86836834,158.13,158.01,0.44520759]
["bitfinex","SOLUSD",1724638872951,6.3245,158.12,158.01,0.44520759]
["bitfinex","SOLUSD",1724638873152,1.58152533,158.11,158.01,20.0]
["bitfinex","SOLUSD",1724638873365,1.58152533,158.11,158.0,16.2697]
["bitfinex","SOLUSD",1724638873366,1.58169796,158.1,158.0,16.2697]
["bitfinex","SOLUSD",1724638873847,6.3265,158.07,158.0,16.2697]
["bitfinex","SOLUSD",1724638874040,6.326,158.08,158.0,16.2697]
["bitfinex","SOLUSD",1724638874241,1.58175609,158.07,158.01,45.0]
["bitfinex","SOLUSD",1724638874449,46.15613571,158.14,158.02,0.44497046]
["bitfinex","SOLUSD",1724638874944,6.3249,158.11,158.02,0.44497046]
["bitfinex","SOLUSD",1724638875143,254.30856818,158.15,158.02,20.0]
["bitfinex","SOLUSD",1724638875144,6.3246,158.12,158.02,20.0]
["bitfinex","SOLUSD",1724638875339,6.3246,158.12,158.03,45.0]
["bitfinex","SOLUSD",1724638875753,6.3237,158.14,158.04,0.44387267]
["bitfinex","SOLUSD",1724638875959,6.3228,158.16,158.04,46.60000838]
["bitfinex","SOLUSD",1724638876175,6.3228,158.16,158.05,65.44325975]
["bitfinex","SOLUSD",1724638876354,7.90424382,158.15,158.06,6.4378]
["bitfinex","SOLUSD",1724638876555,6.3231,158.15,158.07,65.44344836]
["bitfinex","SOLUSD",1724638876761,6.3231,158.15,158.08,0.4433143]
["bitfinex","SOLUSD",1724638877467,6.3231,158.15,158.09,15.1339]
["bitfinex","SOLUSD",1724638877862,12.89452503,158.17,158.1,0.44304622]
["bitfinex","SOLUSD",1724638878174,6.3226,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724638878369,13.4341341,158.21,158.1,45.0]
["bitfinex","SOLUSD",1724638878574,6.3215,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724638878780,19.7549341,158.21,158.11,0.44227628]
["bitfinex","SOLUSD",1724638878952,6.56576576,158.21,158.11,0.44227628]
["bitfinex","SOLUSD",1724638879270,23.12859598,158.28,158.11,20.44227628]
["bitfinex","SOLUSD",1724638879271,6.3204,158.22,158.11,20.44227628]
["bitfinex","SOLUSD",1724638879477,6.3204,158.22,158.12,45.0]
["bitfinex","SOLUSD",1724638879779,6.3204,158.22,158.13,20.44187143]
["bitfinex","SOLUSD",1724638879990,6.3204,158.22,158.14,45.0]
["bitfinex","SOLUSD",1724638880181,1.58039177,158.21,158.14,45.0]
["bitfinex","SOLUSD",1724638880378,6.56376317,158.24,158.13,20.0]
["bitfinex","SOLUSD",1724638880379,1.58062937,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724638880581,68.51889888,158.24,158.1,20.0]
["bitfinex","SOLUSD",1724638880788,1.580843,158.23,158.11,45.0]
["bitfinex","SOLUSD",1724638881168,6.321,158.21,158.12,20.0]
["bitfinex","SOLUSD",1724638881470,6.3216,158.19,158.13,45.0]
["bitfinex","SOLUSD",1724638882002,6.3217,158.19,158.09,15.1339]
["bitfinex","SOLUSD",1724638882187,1.58097827,158.18,158.09,15.1339]
["bitfinex","SOLUSD",1724638882491,1.58106323,158.17,158.09,15.1339]
["bitfinex","SOLUSD",1724638882995,6.3235,158.14,158.09,15.1339]
["bitfinex","SOLUSD",1724638883180,1.58140713,158.13,158.09,15.1339]
["bitfinex","SOLUSD",1724638884106,6.3113,158.19,158.1,0.44325822]
["bitfinex","SOLUSD",1724638884404,22.67176834,158.2,158.09,15.1339]
["bitfinex","SOLUSD",1724638885471,6.3231,158.15,158.09,15.1339]
["bitfinex","SOLUSD",1724638885690,7.90464976,158.14,158.09,15.1339]
["bitfinex","SOLUSD",1724638885975,6.3235,158.14,158.09,15.1339]
["bitfinex","SOLUSD",1724638886314,6.3223,158.17,158.1,45.4431115]
["bitfinex","SOLUSD",1724638886474,6.3218,158.19,158.11,0.44228051]
["bitfinex","SOLUSD",1724638886669,1.58079677,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724638886973,46.15613571,158.21,158.09,15.1339]
["bitfinex","SOLUSD",1724638887373,6.3231,158.15,158.09,15.1339]
["bitfinex","SOLUSD",1724638887594,6.3251,158.1,158.09,15.1339]
["bitfinex","SOLUSD",1724638887798,1.58139357,158.16,158.09,15.1339]
["bitfinex","SOLUSD",1724638888289,6.3245,158.12,158.09,15.1339]
["bitfinex","SOLUSD",1724638888492,1.58139357,158.16,158.09,15.1339]
["bitfinex","SOLUSD",1724638888697,6.3243,158.12,158.09,15.1339]
["bitfinex","SOLUSD",1724638888900,6.3251,158.1,158.09,15.1339]
["bitfinex","SOLUSD",1724638889192,6.3272,158.05,158.03,15.5526]
["bitfinex","SOLUSD",1724638889571,6.3279,158.03,157.99,15.5526]
["bitfinex","SOLUSD",1724638889996,6.57068038,158.07,158.0,1.15290249]
["bitfinex","SOLUSD",1724638890177,1.58197548,158.06,157.99,15.5526]
["bitfinex","SOLUSD",1724638890495,8.96679439,158.13,157.99,15.5526]
["bitfinex","SOLUSD",1724638890496,6.57000396,158.08,158.0,1.15285349]
["bitfinex","SOLUSD",1724638890672,1.58184548,158.11,157.99,15.5526]
["bitfinex","SOLUSD",1724638890882,8.15121033,158.1,157.99,15.5526]
["bitfinex","SOLUSD",1724638891113,6.3263,158.07,157.99,15.5526]
["bitfinex","SOLUSD",1724638891286,8.15121033,158.1,157.99,15.5526]
["bitfinex","SOLUSD",1724638891592,1.58166626,158.09,158.0,20.0]
["bitfinex","SOLUSD",1724638891800,6.3247,158.11,158.01,46.15145583]
["bitfinex","SOLUSD",1724638891983,6.56861697,158.13,158.02,21.15141951]
["bitfinex","SOLUSD",1724638892293,6.3243,158.12,158.03,45.0]
["bitfinex","SOLUSD",1724638892498,6.3243,158.12,158.04,1.15114765]
["bitfinex","SOLUSD",1724638892680,6.3239,158.14,158.06,21.6568]
["bitfinex","SOLUSD",1724638892886,6.86836834,158.16,158.07,46.1507202]
["bitfinex","SOLUSD",1724638892887,6.3231,158.15,158.07,46.1507202]
["bitfinex","SOLUSD",1724638893081,6.86836834,158.16,158.08,1.15046665]
["bitfinex","SOLUSD",1724638893285,6.56671825,158.17,158.08,1.15046665]
["bitfinex","SOLUSD",1724638893487,1.58097955,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724638893675,6.3236,158.14,158.07,45.0]
["bitfinex","SOLUSD",1724638893876,6.3231,158.15,158.08,1.15053783]
["bitfinex","SOLUSD",1724638894614,46.15613571,158.18,158.08,1.15053783]
["bitfinex","SOLUSD",1724638894615,6.3235,158.14,158.08,1.15053783]
["bitfinex","SOLUSD",1724638895090,6.3235,158.14,158.07,45.0]
["bitfinex","SOLUSD",1724638895291,7.90532494,158.13,158.07,45.0]
["bitfinex","SOLUSD",1724638895493,1.58130712,158.12,158.07,45.0]
["bitfinex","SOLUSD",1724638895701,6.3244,158.12,158.06,21.6568]
["bitfinex","SOLUSD",1724638896077,61.96143571,158.18,158.07,1.15115963]
["bitfinex","SOLUSD",1724638896078,6.3239,158.14,158.07,1.15115963]
["bitfinex","SOLUSD",1724638896293,7.90519917,158.13,158.07,45.0]
["bitfinex","SOLUSD",1724638896509,1.58134626,158.12,158.06,21.6568]
["bitfinex","SOLUSD",1724638896798,68.82980405,158.18,158.07,46.15117047]
["bitfinex","SOLUSD",1724638897380,77.79659844,158.18,158.07,1.15117047]
["bitfinex","SOLUSD",1724638897575,55.54825732,158.17,158.06,21.6568]
["bitfinex","SOLUSD",1724638897784,46.15613571,158.15,158.06,21.6568]
["bitfinex","SOLUSD",1724638898002,46.15613571,158.12,158.06,15.3566]
["bitfinex","SOLUSD",1724638898202,46.15613571,158.12,158.02,16.3634]
["bitfinex","SOLUSD",1724638898203,1.58175565,158.11,158.02,16.3634]
["bitfinex","SOLUSD",1724638898497,1.58191564,158.1,158.02,16.3634]
["bitfinex","SOLUSD",1724638898704,6.3266,158.07,158.02,16.3634]
["bitfinex","SOLUSD",1724638899088,1.58203201,158.06,158.02,16.3634]
["bitfinex","SOLUSD",1724638899284,6.3268,158.06,158.02,16.3634]
["bitfinex","SOLUSD",1724638899889,6.3262,158.08,158.02,16.3634]
["bitfinex","SOLUSD",1724638900705,6.3263,158.07,158.02,16.3634]
["bitfinex","SOLUSD",1724638901293,55.1229301,158.15,158.03,1.15233663]
["bitfinex","SOLUSD",1724638901501,6.325,158.11,158.03,46.15233663]
["bitfinex","SOLUSD",1724638901688,7.90676088,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724638901887,6.3251,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724638902802,1.58166167,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724638903602,6.3251,158.1,158.04,1.15158708]
["bitfinex","SOLUSD",1724638903804,6.3247,158.11,158.04,1.15158708]
["bitfinex","SOLUSD",1724638904405,1.58162228,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724638904602,54.00975292,158.14,158.03,45.0]
["bitfinex","SOLUSD",1724638904603,6.3243,158.13,158.04,1.15147193]
["bitfinex","SOLUSD",1724638904804,6.3239,158.13,158.05,1.15095976]
["bitfinex","SOLUSD",1724638904996,6.3239,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724638905191,6.3234,158.15,158.06,1.15100237]
["bitfinex","SOLUSD",1724638905391,6.3234,158.15,158.07,15.1605]
["bitfinex","SOLUSD",1724638905597,6.3234,158.15,158.08,46.15042225]
["bitfinex","SOLUSD",1724638905909,6.3234,158.15,158.09,6.1941]
["bitfinex","SOLUSD",1724638906208,6.3225,158.17,158.1,46.15042134]
["bitfinex","SOLUSD",1724638906712,6.3225,158.17,158.11,1.15001205]
["bitfinex","SOLUSD",1724638907195,6.3225,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724638907390,6.3225,158.17,158.1,46.15004203]
["bitfinex","SOLUSD",1724638907617,6.3228,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724638907803,7.90381303,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724638908003,7.90381303,158.16,158.09,6.1941]
["bitfinex","SOLUSD",1724638908004,1.58101303,158.16,158.09,6.1941]
["bitfinex","SOLUSD",1724638908185,6.3247,158.11,158.07,15.1605]
["bitfinex","SOLUSD",1724638908387,38.47432955,158.14,158.07,15.1605]
["bitfinex","SOLUSD",1724638908905,6.3246,158.12,158.07,15.1605]
["bitfinex","SOLUSD",1724638909814,1.58151514,158.11,158.07,15.1605]
["bitfinex","SOLUSD",1724638910022,38.47432955,158.14,158.07,15.1605]
["bitfinex","SOLUSD",1724638910395,6.325,158.11,158.07,15.1605]
["bitfinex","SOLUSD",1724638910589,31.6117,158.17,158.07,15.1605]
["bitfinex","SOLUSD",1724638910590,38.47432955,158.17,158.07,15.1605]
["bitfinex","SOLUSD",1724638910815,6.3237,158.14,158.07,15.1605]
["bitfinex","SOLUSD",1724638911141,6.325,158.11,158.07,15.1605]
["bitfinex","SOLUSD",1724638912406,6.3243,158.12,158.07,15.1605]
["bitfinex","SOLUSD",1724638912589,6.3237,158.14,158.08,1.15104127]
["bitfinex","SOLUSD",1724638912791,6.3237,158.14,158.07,15.1605]
["bitfinex","SOLUSD",1724638913123,6.3224,158.17,158.08,47.73394416]
["bitfinex","SOLUSD",1724638913288,6.3224,158.17,158.09,6.1397]
["bitfinex","SOLUSD",1724638913490,6.3224,158.17,158.1,46.14999065]
["bitfinex","SOLUSD",1724638913725,6.3224,158.17,158.11,1.15003216]
["bitfinex","SOLUSD",1724638914426,1.58100989,158.18,158.13,16.6149]
["bitfinex","SOLUSD",1724638914794,7.90312173,158.17,158.13,16.6149]
["bitfinex","SOLUSD",1724638915790,6.565964,158.2,158.13,16.6149]
["bitfinex","SOLUSD",1724638915791,6.3219,158.18,158.13,16.6149]
["bitfinex","SOLUSD",1724638916029,7.90316072,158.17,158.13,16.6149]
["bitfinex","SOLUSD",1724638917419,1.58135369,158.14,158.09,15.5595]
["bitfinex","SOLUSD",1724638917604,6.3251,158.1,158.09,15.5595]
["bitfinex","SOLUSD",1724638917809,17.39025369,158.14,158.05,6.2211]
["bitfinex","SOLUSD",1724638917810,6.3256,158.09,158.05,21.7806]
["bitfinex","SOLUSD",1724638918119,6.3251,158.1,158.05,21.7806]
["bitfinex","SOLUSD",1724638918296,7.90673897,158.1,158.05,21.7806]
["bitfinex","SOLUSD",1724638920408,38.47432955,158.15,158.06,1.15165449]
["bitfinex","SOLUSD",1724638920715,6.3246,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724638920916,6.3255,158.09,158.05,21.7806]
["bitfinex","SOLUSD",1724638921123,1.58141714,158.11,158.05,21.7806]
["bitfinex","SOLUSD",1724638921426,6.3249,158.11,158.05,21.7806]
["bitfinex","SOLUSD",1724638921728,7.90658854,158.11,158.05,21.7806]
["bitfinex","SOLUSD",1724638922021,6.3249,158.11,158.05,21.7806]
["bitfinex","SOLUSD",1724638922204,6.3234,158.15,158.06,46.15106706]
["bitfinex","SOLUSD",1724638922721,6.565964,158.2,158.06,46.15106706]
["bitfinex","SOLUSD",1724638922722,1.58107636,158.17,158.07,15.3988]
["bitfinex","SOLUSD",1724638923027,1.58107636,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724638923497,6.3247,158.11,158.07,15.3988]
["bitfinex","SOLUSD",1724638923697,38.47432955,158.15,158.07,15.3988]
["bitfinex","SOLUSD",1724638923906,1.58145708,158.15,158.08,45.0]
["bitfinex","SOLUSD",1724638924838,38.47432955,158.18,158.09,1.15044173]
["bitfinex","SOLUSD",1724638925127,12.88980437,158.18,158.09,1.15044173]
["bitfinex","SOLUSD",1724638925301,6.3219,158.18,158.1,15.3988]
["bitfinex","SOLUSD",1724638925501,1.58074285,158.17,158.11,45.0]
["bitfinex","SOLUSD",1724638925700,1.58074285,158.17,158.1,15.3988]
["bitfinex","SOLUSD",1724638925924,6.3239,158.13,158.1,15.3988]
["bitfinex","SOLUSD",1724638926106,6.3235,158.14,158.1,15.3988]
["bitfinex","SOLUSD",1724638926304,6.323,158.16,158.1,15.3988]
["bitfinex","SOLUSD",1724638926620,6.3223,158.17,158.11,1.14984412]
["bitfinex","SOLUSD",1724638926920,6.3223,158.17,158.11,46.14967406]
["bitfinex","SOLUSD",1724638927313,6.3219,158.19,158.12,6.1679]
["bitfinex","SOLUSD",1724638927530,6.3219,158.19,158.13,1.14940455]
["bitfinex","SOLUSD",1724638927703,6.3219,158.18,158.12,6.1679]
["bitfinex","SOLUSD",1724638927906,1.58077254,158.17,158.12,6.1679]
["bitfinex","SOLUSD",1724638928104,1.5809033,158.2,158.12,6.1679]
["bitfinex","SOLUSD",1724638928304,6.3223,158.17,158.12,6.1679]
["bitfinex","SOLUSD",1724638928729,7.90371233,158.16,158.12,6.1679]
["bitfinex","SOLUSD",1724638929027,6.3228,158.16,158.12,6.1679]
["bitfinex","SOLUSD",1724638929627,6.3223,158.17,158.13,1.14978299]
["bitfinex","SOLUSD",1724638929829,6.3223,158.17,158.12,6.1679]
["bitfinex","SOLUSD",1724638930925,1.58086281,158.16,158.1,15.3988]
["bitfinex","SOLUSD",1724638931115,15.8028,158.2,158.1,15.3988]
["bitfinex","SOLUSD",1724638931116,38.47432955,158.18,158.1,15.3988]
["bitfinex","SOLUSD",1724638931312,6.3238,158.14,158.1,15.3988]
["bitfinex","SOLUSD",1724638931630,1.5810227,158.17,158.1,15.3988]
["bitfinex","SOLUSD",1724638931631,1.58112322,158.13,158.1,15.3988]
["bitfinex","SOLUSD",1724638931807,6.3247,158.11,158.1,15.3988]
["bitfinex","SOLUSD",1724638932011,1.5812961,158.14,158.1,15.3988]
["bitfinex","SOLUSD",1724638932614,7.9050961,158.14,158.1,15.3988]
["bitfinex","SOLUSD",1724638932814,6.3231,158.15,158.1,15.3988]
["bitfinex","SOLUSD",1724638933027,67.71180678,158.21,158.11,1.14998728]
["bitfinex","SOLUSD",1724638933723,67.71180678,158.21,158.1,16.54880525]
["bitfinex","SOLUSD",1724638933724,6.3231,158.15,158.1,16.54880525]
["bitfinex","SOLUSD",1724638933934,6.3231,158.15,158.1,15.3988]
["bitfinex","SOLUSD",1724638935525,76.67860117,158.21,158.1,15.3988]
["bitfinex","SOLUSD",1724638935526,6.3243,158.12,158.1,15.3988]
["bitfinex","SOLUSD",1724638935732,6.3239,158.13,158.1,15.3988]
["bitfinex","SOLUSD",1724638936230,6.56901419,158.16,158.11,1.15054713]
["bitfinex","SOLUSD",1724638936416,6.3227,158.16,158.1,15.3988]
["bitfinex","SOLUSD",1724638937214,1.58097587,158.17,158.1,15.3988]
["bitfinex","SOLUSD",1724638937514,12.88962132,158.18,158.11,1.14995186]
["bitfinex","SOLUSD",1724638937515,6.3222,158.18,158.11,1.14995186]
["bitfinex","SOLUSD",1724638937708,6.3222,158.18,158.11,46.14995186]
["bitfinex","SOLUSD",1724638938820,6.3213,158.2,158.11,84.62428141]
["bitfinex","SOLUSD",1724638939019,6.3213,158.2,158.13,6.4016]
["bitfinex","SOLUSD",1724638939324,6.3213,158.2,158.14,45.64884236]
["bitfinex","SOLUSD",1724638939630,6.3204,158.22,158.15,0.64884208]
["bitfinex","SOLUSD",1724638939836,6.56821123,158.24,158.16,15.0777]
["bitfinex","SOLUSD",1724638940133,6.56855358,158.27,158.18,21.4793]
["bitfinex","SOLUSD",1724638940433,6.3179,158.28,158.19,0.64732484]
["bitfinex","SOLUSD",1724638940645,1.57988519,158.27,158.19,45.0]
["bitfinex","SOLUSD",1724638940938,1.58004321,158.27,158.19,45.0]
["bitfinex","SOLUSD",1724638941640,15.5344632,158.29,158.19,45.0]
["bitfinex","SOLUSD",1724638941815,0.8185039,158.3,158.2,0.64732609]
["bitfinex","SOLUSD",1724638942019,7.38565379,158.3,158.2,0.64732609]
["bitfinex","SOLUSD",1724638942426,0.8185039,158.3,158.21,15.1362]
["bitfinex","SOLUSD",1724638942735,0.8185039,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724638942920,2.39823582,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724638943520,6.3179,158.28,158.22,45.0]
["bitfinex","SOLUSD",1724638944821,7.89804374,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724638945039,2.39832378,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724638945240,6.3181,158.28,158.22,45.64710889]
["bitfinex","SOLUSD",1724638945532,0.8185039,158.3,158.22,45.0]
["bitfinex","SOLUSD",1724638945533,6.3183,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724638945835,6.3195,158.25,158.21,15.1362]
["bitfinex","SOLUSD",1724638946041,0.8185039,158.3,158.21,15.1362]
["bitfinex","SOLUSD",1724638946250,6.3187,158.26,158.21,15.1362]
["bitfinex","SOLUSD",1724638948132,6.3191,158.25,158.21,15.1362]
["bitfinex","SOLUSD",1724638948334,1.57994375,158.24,158.21,15.1362]
["bitfinex","SOLUSD",1724638948536,1.58020891,158.27,158.21,15.1362]
["bitfinex","SOLUSD",1724638948728,63.23622394,158.28,158.21,15.1362]
["bitfinex","SOLUSD",1724638949042,6.3197,158.24,158.21,15.1362]
["bitfinex","SOLUSD",1724638949341,6.3189,158.26,158.21,15.1362]
["bitfinex","SOLUSD",1724638949557,13.18656834,158.28,158.22,0.64749101]
["bitfinex","SOLUSD",1724638949845,13.18656834,158.28,158.22,45.64749101]
["bitfinex","SOLUSD",1724638949846,6.3182,158.28,158.22,45.64749101]
["bitfinex","SOLUSD",1724638950147,6.3182,158.28,158.22,45.0]
["bitfinex","SOLUSD",1724638950717,6.3182,158.28,158.21,15.1362]
["bitfinex","SOLUSD",1724638951924,6.3175,158.29,158.21,15.1362]
["bitfinex","SOLUSD",1724638952123,7.89720055,158.29,158.21,15.1362]
["bitfinex","SOLUSD",1724638952525,6.3179,158.28,158.21,15.1362]
["bitfinex","SOLUSD",1724638953459,2.3982045,158.3,158.21,15.1362]
["bitfinex","SOLUSD",1724638953760,2.3982045,158.3,158.22,65.64664544]
["bitfinex","SOLUSD",1724638953761,7.1357039,158.3,158.22,65.64664544]
["bitfinex","SOLUSD",1724638953956,7.1357039,158.3,158.24,16.0781]
["bitfinex","SOLUSD",1724638953957,0.8185039,158.3,158.24,16.0781]
["bitfinex","SOLUSD",1724638954167,2.39784647,158.3,158.24,16.0781]
["bitfinex","SOLUSD",1724638954637,6.3183,158.27,158.24,16.0781]
["bitfinex","SOLUSD",1724638954989,6.3187,158.26,158.24,16.0781]
["bitfinex","SOLUSD",1724638955351,6.3183,158.28,158.24,16.0781]
["bitfinex","SOLUSD",1724638955529,1.57976356,158.27,158.24,16.0781]
["bitfinex","SOLUSD",1724638955861,1.57993161,158.26,158.2,16.0781]
["bitfinex","SOLUSD",1724638956166,38.47432955,158.25,158.2,16.0781]
["bitfinex","SOLUSD",1724638956328,38.47432955,158.28,158.21,0.64801598]
["bitfinex","SOLUSD",1724638956532,6.3187,158.26,158.2,16.0781]
["bitfinex","SOLUSD",1724638956874,1.57996964,158.26,158.2,16.0781]
["bitfinex","SOLUSD",1724638957636,45.8185039,158.3,158.2,16.0781]
["bitfinex","SOLUSD",1724638957834,6.86836834,158.29,158.2,16.0781]
["bitfinex","SOLUSD",1724638958031,8.4484552,158.29,158.2,16.0781]
["bitfinex","SOLUSD",1724638958532,6.319,158.26,158.2,16.0781]
["bitfinex","SOLUSD",1724638958746,6.86836834,158.29,158.21,0.64748106]
["bitfinex","SOLUSD",1724638958949,6.86836834,158.29,158.2,16.0781]
["bitfinex","SOLUSD",1724638958950,6.3186,158.27,158.2,16.0781]
["bitfinex","SOLUSD",1724638959145,6.3188,158.26,158.2,16.0781]
["bitfinex","SOLUSD",1724638959342,1.57979213,158.28,158.2,16.0781]
["bitfinex","SOLUSD",1724638959782,10.54658652,158.28,158.2,16.0781]
["bitfinex","SOLUSD",1724638960076,6.3203,158.22,158.2,16.0781]
["bitfinex","SOLUSD",1724638960282,6.3207,158.21,158.2,16.0781]
["bitfinex","SOLUSD",1724638960444,6.3214,158.2,158.16,16.0781]
["bitfinex","SOLUSD",1724638962172,6.3207,158.21,158.16,16.0781]
["bitfinex","SOLUSD",1724638962380,1.58050316,158.22,158.16,16.0781]
["bitfinex","SOLUSD",1724638963186,6.3211,158.2,158.16,16.0781]
["bitfinex","SOLUSD",1724638963847,6.32,158.23,158.17,0.64865128]
["bitfinex","SOLUSD",1724638964050,1.58017923,158.26,158.16,16.0781]
["bitfinex","SOLUSD",1724638964350,6.3195,158.24,158.17,45.64781005]
["bitfinex","SOLUSD",1724638964655,6.3195,158.24,158.18,0.64780985]
["bitfinex","SOLUSD",1724638965273,6.319,158.26,158.17,45.0]
["bitfinex","SOLUSD",1724638965659,1.57992799,158.26,158.17,45.0]
["bitfinex","SOLUSD",1724638966593,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638966772,6.3191,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724638967160,1.58004137,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638967381,7.89964137,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638967682,6.3196,158.24,158.18,0.64790992]
["bitfinex","SOLUSD",1724638967887,6.3196,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638968663,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638969084,6.3191,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724638969384,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638969575,6.3195,158.24,158.16,16.0781]
["bitfinex","SOLUSD",1724638969576,6.3207,158.21,158.16,16.0781]
["bitfinex","SOLUSD",1724638969878,54.27002955,158.28,158.16,16.72651094]
["bitfinex","SOLUSD",1724638969879,6.3203,158.22,158.16,16.72651094]
["bitfinex","SOLUSD",1724638972074,30.73537725,158.25,158.16,16.0781]
["bitfinex","SOLUSD",1724638972274,1.58028705,158.24,158.16,16.0781]
["bitfinex","SOLUSD",1724638972485,1.58028514,158.23,158.16,16.0781]
["bitfinex","SOLUSD",1724638972780,6.3207,158.21,158.17,0.64841238]
["bitfinex","SOLUSD",1724638973083,6.3207,158.21,158.16,16.0781]
["bitfinex","SOLUSD",1724638973768,6.3207,158.21,158.16,16.72648128]
["bitfinex","SOLUSD",1724638974082,6.3207,158.21,158.16,16.0781]
["bitfinex","SOLUSD",1724638974790,32.31571222,158.23,158.16,16.0781]
["bitfinex","SOLUSD",1724638975010,6.3211,158.2,158.16,16.0781]
["bitfinex","SOLUSD",1724638976066,6.57299381,158.24,158.17,0.64869316]
["bitfinex","SOLUSD",1724638976265,6.57299381,158.24,158.16,16.0781]
["bitfinex","SOLUSD",1724638976266,6.3203,158.23,158.16,16.0781]
["bitfinex","SOLUSD",1724638976466,6.3203,158.23,158.17,0.64802545]
["bitfinex","SOLUSD",1724638976984,6.57170015,158.27,158.18,0.64772168]
["bitfinex","SOLUSD",1724638977287,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638977603,6.3195,158.24,158.18,0.64780961]
["bitfinex","SOLUSD",1724638977763,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638978892,30.73537725,158.25,158.17,45.0]
["bitfinex","SOLUSD",1724638979162,1.58010094,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724638979362,6.3203,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724638979791,6.3207,158.21,158.17,45.0]
["bitfinex","SOLUSD",1724638979959,6.3207,158.21,158.16,16.0781]
["bitfinex","SOLUSD",1724638980161,30.73537725,158.23,158.16,16.0781]
["bitfinex","SOLUSD",1724638980400,6.3216,158.19,158.16,16.0781]
["bitfinex","SOLUSD",1724638980575,6.3219,158.18,158.16,16.0781]
["bitfinex","SOLUSD",1724638980960,7.90291627,158.17,158.16,16.0781]
["bitfinex","SOLUSD",1724638981165,6.3228,158.16,158.12,16.3613]
["bitfinex","SOLUSD",1724638981901,6.3232,158.15,158.12,16.3613]
["bitfinex","SOLUSD",1724638982883,6.3227,158.16,158.12,16.3613]
["bitfinex","SOLUSD",1724638983083,6.3227,158.16,158.12,17.01090631]
["bitfinex","SOLUSD",1724638984727,6.3239,158.13,158.12,16.3613]
["bitfinex","SOLUSD",1724638985217,6.3239,158.13,158.07,6.3069]
["bitfinex","SOLUSD",1724638985407,6.3239,158.13,158.08,15.1298]
["bitfinex","SOLUSD",1724638986007,1.58116912,158.12,158.08,15.1298]
["bitfinex","SOLUSD",1724638986794,6.3243,158.12,158.08,15.1298]
["bitfinex","SOLUSD",1724638987926,6.3247,158.11,158.08,15.1298]
["bitfinex","SOLUSD",1724638989930,6.3251,158.1,158.08,15.1298]
["bitfinex","SOLUSD",1724638990089,7.90637296,158.1,158.08,15.1298]
["bitfinex","SOLUSD",1724638990294,6.3251,158.1,158.08,15.1298]
["bitfinex","SOLUSD",1724638990697,30.73537725,158.13,158.08,15.1298]
["bitfinex","SOLUSD",1724638991027,1.58137629,158.14,158.08,15.1298]
["bitfinex","SOLUSD",1724638991233,1.58137629,158.12,158.08,15.1298]
["bitfinex","SOLUSD",1724638991597,6.3248,158.11,158.08,15.1298]
["bitfinex","SOLUSD",1724638992818,6.3255,158.09,158.08,15.1298]
["bitfinex","SOLUSD",1724638993327,6.3263,158.07,158.04,16.2154]
["bitfinex","SOLUSD",1724638994633,7.90761268,158.08,158.04,16.2154]
["bitfinex","SOLUSD",1724638995008,32.31709006,158.09,158.04,16.2154]
["bitfinex","SOLUSD",1724638995211,7.90721281,158.09,158.04,16.2154]
["bitfinex","SOLUSD",1724638996501,6.3255,158.09,158.04,16.2154]
["bitfinex","SOLUSD",1724638996911,6.3259,158.08,158.04,16.2154]
["bitfinex","SOLUSD",1724638997704,6.3254,158.1,158.05,0.65167185]
["bitfinex","SOLUSD",1724638998008,53.41364559,158.13,158.05,0.65167185]
["bitfinex","SOLUSD",1724638998009,6.3248,158.11,158.05,0.65167185]
["bitfinex","SOLUSD",1724638998216,6.3248,158.11,158.04,16.2154]
["bitfinex","SOLUSD",1724638999436,6.3251,158.1,158.04,16.2154]
["bitfinex","SOLUSD",1724639001120,6.3247,158.11,158.04,16.2154]
["bitfinex","SOLUSD",1724639002003,6.86836834,158.13,158.04,16.2154]
["bitfinex","SOLUSD",1724639002203,30.73537725,158.15,158.05,45.0]
["bitfinex","SOLUSD",1724639002441,6.3248,158.11,158.05,45.0]
["bitfinex","SOLUSD",1724639003109,6.3251,158.1,158.04,16.2154]
["bitfinex","SOLUSD",1724639003446,6.3259,158.08,158.04,16.2154]
["bitfinex","SOLUSD",1724639003621,6.3262,158.08,158.04,16.2154]
["bitfinex","SOLUSD",1724639003837,7.33379598,158.13,158.05,0.65167185]
["bitfinex","SOLUSD",1724639003838,6.3254,158.1,158.05,0.65167185]
["bitfinex","SOLUSD",1724639004131,6.3254,158.1,158.04,16.2154]
["bitfinex","SOLUSD",1724639004320,6.3247,158.11,158.04,16.2154]
["bitfinex","SOLUSD",1724639004501,6.3247,158.11,158.05,0.65095237]
["bitfinex","SOLUSD",1724639004902,6.3247,158.11,158.05,45.0]
["bitfinex","SOLUSD",1724639005107,6.3243,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724639005908,37.30471335,158.15,158.05,45.0]
["bitfinex","SOLUSD",1724639005909,6.3239,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724639006105,6.5693361,158.15,158.06,0.6506575]
["bitfinex","SOLUSD",1724639006435,6.3236,158.14,158.06,0.6506575]
["bitfinex","SOLUSD",1724639006629,37.60374559,158.17,158.05,45.0]
["bitfinex","SOLUSD",1724639006630,6.3231,158.15,158.05,45.0]
["bitfinex","SOLUSD",1724639006816,6.3231,158.15,158.06,15.6829]
["bitfinex","SOLUSD",1724639007018,7.90462145,158.14,158.07,45.0]
["bitfinex","SOLUSD",1724639007731,6.3236,158.14,158.07,45.0]
["bitfinex","SOLUSD",1724639009008,6.3231,158.15,158.07,45.0]
["bitfinex","SOLUSD",1724639009651,6.3227,158.16,158.08,0.65000703]
["bitfinex","SOLUSD",1724639009816,6.3227,158.16,158.09,6.2315]
["bitfinex","SOLUSD",1724639010134,6.3227,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639011414,1.58082964,158.19,158.11,15.8211]
["bitfinex","SOLUSD",1724639011620,6.3219,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639012010,6.3219,158.18,158.12,0.64959467]
["bitfinex","SOLUSD",1724639012432,6.3219,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639013117,1.5807109,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639013316,6.3219,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639013518,6.3223,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639014329,6.3228,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639014534,6.3223,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639014852,6.3219,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639015021,7.90310388,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639015650,6.3223,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639015853,6.3219,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639016148,7.90299184,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639016740,6.3227,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639018242,32.31606909,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639018428,1.58089018,158.15,158.11,15.8211]
["bitfinex","SOLUSD",1724639018628,6.3235,158.14,158.11,15.8211]
["bitfinex","SOLUSD",1724639018848,6.324,158.13,158.11,15.8211]
["bitfinex","SOLUSD",1724639019960,30.73537725,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639020260,1.58105238,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639020462,30.73537725,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639020667,1.58105225,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639020848,53.10948937,158.19,158.11,15.8211]
["bitfinex","SOLUSD",1724639021166,53.10948937,158.19,158.12,0.65012921]
["bitfinex","SOLUSD",1724639021359,1.58087961,158.18,158.11,15.8211]
["bitfinex","SOLUSD",1724639021565,1.58088269,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639021738,6.323,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639022159,6.323,158.16,158.12,0.64966916]
["bitfinex","SOLUSD",1724639022346,6.323,158.16,158.11,15.8211]
["bitfinex","SOLUSD",1724639023836,6.323,158.16,158.12,0.64971539]
["bitfinex","SOLUSD",1724639024132,6.3223,158.17,158.12,0.64971576]
["bitfinex","SOLUSD",1724639024440,37.60374559,158.21,158.11,15.8211]
["bitfinex","SOLUSD",1724639024441,1.58071081,158.2,158.11,15.8211]
["bitfinex","SOLUSD",1724639024640,6.3223,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724639025254,6.3223,158.17,158.11,15.8211]
["bitfinex","SOLUSD",1724639026153,6.3223,158.17,158.12,0.64931424]
["bitfinex","SOLUSD",1724639026349,6.86836834,158.21,158.13,0.64929114]
["bitfinex","SOLUSD",1724639026753,1.58057202,158.2,158.12,45.0]
["bitfinex","SOLUSD",1724639027861,6.3215,158.2,158.12,45.0]
["bitfinex","SOLUSD",1724639028038,6.3215,158.2,158.13,14.52617387]
["bitfinex","SOLUSD",1724639028244,6.3215,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724639028565,6.3215,158.2,158.15,0.64857784]
["bitfinex","SOLUSD",1724639029853,6.3215,158.2,158.16,15.0929]
["bitfinex","SOLUSD",1724639030160,6.3215,158.2,158.17,0.64856878]
["bitfinex","SOLUSD",1724639030462,6.32,158.23,158.17,0.64856878]
["bitfinex","SOLUSD",1724639030662,6.32,158.23,158.16,21.6514]
["bitfinex","SOLUSD",1724639031166,6.32,158.23,158.17,0.64820647]
["bitfinex","SOLUSD",1724639031361,6.3203,158.22,158.17,0.64820647]
["bitfinex","SOLUSD",1724639031678,6.57010562,158.24,158.19,12.29467953]
["bitfinex","SOLUSD",1724639031850,6.57010562,158.24,158.2,0.64730408]
["bitfinex","SOLUSD",1724639032246,6.57010562,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724639033253,6.57010562,158.24,158.21,0.64730615]
["bitfinex","SOLUSD",1724639033441,6.57010562,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724639033647,8.15004822,158.24,158.18,15.5951]
["bitfinex","SOLUSD",1724639033847,6.3203,158.22,158.18,15.5951]
["bitfinex","SOLUSD",1724639034862,1.58014514,158.22,158.18,15.5951]
["bitfinex","SOLUSD",1724639035081,12.29467953,158.21,158.18,15.5951]
["bitfinex","SOLUSD",1724639035373,6.3215,158.19,158.18,15.5951]
["bitfinex","SOLUSD",1724639038259,6.3227,158.17,158.14,16.1203]
["bitfinex","SOLUSD",1724639038466,6.3223,158.17,158.14,16.1203]
["bitfinex","SOLUSD",1724639039648,6.3219,158.18,158.14,16.1203]
["bitfinex","SOLUSD",1724639040183,6.3214,158.2,158.14,22.4437]
["bitfinex","SOLUSD",1724639040692,6.3216,158.19,158.14,16.1203]
["bitfinex","SOLUSD",1724639040988,1.58043649,158.22,158.14,16.1203]
["bitfinex","SOLUSD",1724639040989,6.3211,158.2,158.14,16.1203]
["bitfinex","SOLUSD",1724639041153,53.12290308,158.23,158.14,16.1203]
["bitfinex","SOLUSD",1724639041154,6.57275192,158.23,158.15,45.0]
["bitfinex","SOLUSD",1724639041352,32.3296738,158.25,158.15,45.0]
["bitfinex","SOLUSD",1724639041559,6.3202,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724639041757,8.14997987,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724639042256,6.56975723,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724639042471,6.56975723,158.25,158.18,45.0]
["bitfinex","SOLUSD",1724639042784,6.56975723,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724639043183,1.58007789,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1724639043489,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724639044870,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724639046073,6.3199,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724639048062,6.3204,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724639049085,6.3199,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724639053681,6.3199,158.23,158.19,15.1817]
["bitfinex","SOLUSD",1724639054574,6.56975723,158.25,158.2,0.64745264]
["bitfinex","SOLUSD",1724639054892,6.56975723,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1724639055102,6.56975723,158.25,158.22,0.64706799]
["bitfinex","SOLUSD",1724639055995,6.56975723,158.25,158.21,0.64706824]
["bitfinex","SOLUSD",1724639056503,15.7907,158.33,158.2,71.321]
["bitfinex","SOLUSD",1724639056504,15.7907,158.33,158.22,23.6951698]
["bitfinex","SOLUSD",1724639056675,7.1359039,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724639056883,7.1359039,158.3,158.25,0.64600648]
["bitfinex","SOLUSD",1724639060180,7.1359039,158.3,158.25,45.64600648]
["bitfinex","SOLUSD",1724639060381,7.1359039,158.3,158.25,51.319]
["bitfinex","SOLUSD",1724639061099,0.8185039,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724639061304,0.8185039,158.3,158.28,21.8088]
["bitfinex","SOLUSD",1724639061481,0.8185039,158.3,158.29,0.64512299]
["bitfinex","SOLUSD",1724639061900,0.8185039,158.3,158.29,13.39102299]
["bitfinex","SOLUSD",1724639062095,0.8185039,158.3,158.29,58.39102299]
["bitfinex","SOLUSD",1724639062679,6.3148,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1724639062901,6.3148,158.36,158.31,0.64460298]
["bitfinex","SOLUSD",1724639064193,6.3151,158.35,158.31,0.64460298]
["bitfinex","SOLUSD",1724639064402,6.3147,158.36,158.31,0.64460298]
["bitfinex","SOLUSD",1724639064709,6.3147,158.36,158.31,51.96120298]
["bitfinex","SOLUSD",1724639065616,46.48149605,158.4,158.31,51.96120298]
["bitfinex","SOLUSD",1724639065617,6.3143,158.37,158.31,51.96120298]
["bitfinex","SOLUSD",1724639066730,6.56987648,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724639067011,30.69789605,158.5,158.38,45.64290433]
["bitfinex","SOLUSD",1724639067215,30.69789605,158.5,158.4,6.313]
["bitfinex","SOLUSD",1724639067402,6.6152,158.52,158.39,42.6078]
["bitfinex","SOLUSD",1724639067403,37.31309605,158.52,158.41,45.64161559]
["bitfinex","SOLUSD",1724639067618,30.69789605,158.52,158.41,45.64161559]
["bitfinex","SOLUSD",1724639067798,30.69789605,158.52,158.41,0.64161559]
["bitfinex","SOLUSD",1724639068019,30.69789605,158.52,158.41,20.64161559]
["bitfinex","SOLUSD",1724639068197,30.69789605,158.52,158.42,45.0]
["bitfinex","SOLUSD",1724639068513,6.6152,158.56,158.43,0.64148936]
["bitfinex","SOLUSD",1724639068726,30.69789605,158.54,158.43,0.64148936]
["bitfinex","SOLUSD",1724639069314,6.3095,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724639069510,6.3095,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724639070122,30.69789605,158.57,158.45,22.58965853]
["bitfinex","SOLUSD",1724639070421,30.69789605,158.57,158.48,6.3098]
["bitfinex","SOLUSD",1724639070604,30.69789605,158.57,158.49,0.64019463]
["bitfinex","SOLUSD",1724639070799,30.69789605,158.57,158.49,45.64019463]
["bitfinex","SOLUSD",1724639071113,6.3076,158.54,158.49,0.64019463]
["bitfinex","SOLUSD",1724639071311,6.3076,158.54,158.49,0.64057261]
["bitfinex","SOLUSD",1724639071699,30.69789605,158.55,158.49,0.64057261]
["bitfinex","SOLUSD",1724639071899,30.69789605,158.55,158.46,20.64073643]
["bitfinex","SOLUSD",1724639073427,6.3083,158.53,158.46,26.95133643]
["bitfinex","SOLUSD",1724639073792,6.3084,158.52,158.46,26.95133643]
["bitfinex","SOLUSD",1724639074202,30.69789605,158.55,158.46,20.64073643]
["bitfinex","SOLUSD",1724639074407,30.69789605,158.55,158.46,0.64073643]
["bitfinex","SOLUSD",1724639075521,6.308,158.53,158.46,6.95113643]
["bitfinex","SOLUSD",1724639076122,6.3084,158.52,158.46,6.95113643]
["bitfinex","SOLUSD",1724639078222,6.3087,158.51,158.46,6.95113643]
["bitfinex","SOLUSD",1724639079217,6.3087,158.51,158.46,0.64073643]
["bitfinex","SOLUSD",1724639079404,30.69789605,158.53,158.46,0.64073643]
["bitfinex","SOLUSD",1724639079823,6.3095,158.5,158.46,0.64073643]
["bitfinex","SOLUSD",1724639081498,6.3087,158.51,158.46,0.64073643]
["bitfinex","SOLUSD",1724639082526,6.3087,158.51,158.46,45.64073643]
["bitfinex","SOLUSD",1724639082821,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724639083020,30.69789605,158.57,158.46,45.64073643]
["bitfinex","SOLUSD",1724639083021,6.3077,158.54,158.48,6.95043837]
["bitfinex","SOLUSD",1724639083323,15.7657,158.58,158.49,51.9496661]
["bitfinex","SOLUSD",1724639083324,6.3075,158.55,158.49,51.9496661]
["bitfinex","SOLUSD",1724639083725,6.3076,158.54,158.49,51.9496661]
["bitfinex","SOLUSD",1724639084225,6.3076,158.54,158.5,0.64020602]
["bitfinex","SOLUSD",1724639086028,6.3079,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724639086404,6.3075,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724639087033,6.3075,158.54,158.5,0.64018296]
["bitfinex","SOLUSD",1724639087340,6.3075,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724639088138,6.3075,158.54,158.5,0.64018335]
["bitfinex","SOLUSD",1724639088440,30.69789605,158.57,158.46,6.95047757]
["bitfinex","SOLUSD",1724639088615,30.69789605,158.55,158.46,6.95047757]
["bitfinex","SOLUSD",1724639088809,30.69789605,158.55,158.47,20.0]
["bitfinex","SOLUSD",1724639089139,6.3085,158.52,158.48,0.64077427]
["bitfinex","SOLUSD",1724639089643,30.69789605,158.53,158.48,0.64077427]
["bitfinex","SOLUSD",1724639089812,6.3092,158.5,158.46,0.64097822]
["bitfinex","SOLUSD",1724639090012,6.3092,158.5,158.46,45.64097822]
["bitfinex","SOLUSD",1724639090208,6.3092,158.5,158.46,0.64097822]
["bitfinex","SOLUSD",1724639090617,6.3095,158.49,158.45,21.9482]
["bitfinex","SOLUSD",1724639091923,6.3095,158.49,158.46,0.64123599]
["bitfinex","SOLUSD",1724639092912,6.3095,158.49,158.45,21.9482]
["bitfinex","SOLUSD",1724639093141,32.27535376,158.51,158.45,21.9482]
["bitfinex","SOLUSD",1724639093354,30.69789605,158.51,158.45,21.9482]
["bitfinex","SOLUSD",1724639094555,6.3105,158.47,158.45,21.9482]
["bitfinex","SOLUSD",1724639095462,46.46859605,158.53,158.46,0.64190354]
["bitfinex","SOLUSD",1724639095625,6.3095,158.5,158.46,0.64190354]
["bitfinex","SOLUSD",1724639096947,6.3096,158.49,158.46,0.64190354]
["bitfinex","SOLUSD",1724639098924,6.3084,158.52,158.46,6.95230354]
["bitfinex","SOLUSD",1724639099132,30.69789605,158.57,158.46,0.64190354]
["bitfinex","SOLUSD",1724639099325,285.95206818,158.59,158.49,6.3094]
["bitfinex","SOLUSD",1724639099326,62.34139605,158.59,158.49,6.3094]
["bitfinex","SOLUSD",1724639099636,5.19868445,158.61,158.51,22.2456]
["bitfinex","SOLUSD",1724639099855,31.51639995,158.62,158.52,6.69957165]
["bitfinex","SOLUSD",1724639100529,30.69789605,158.6,158.52,6.0601]
["bitfinex","SOLUSD",1724639100730,32.27454987,158.6,158.52,6.0601]
["bitfinex","SOLUSD",1724639101125,6.3069,158.56,158.52,6.0601]
["bitfinex","SOLUSD",1724639102154,6.3076,158.54,158.52,6.0601]
["bitfinex","SOLUSD",1724639102882,6.3083,158.52,158.51,15.9373]
["bitfinex","SOLUSD",1724639103562,30.69789605,158.54,158.48,6.6637]
["bitfinex","SOLUSD",1724639103875,6.3091,158.5,158.48,6.6637]
["bitfinex","SOLUSD",1724639104949,6.3091,158.5,158.47,15.343]
["bitfinex","SOLUSD",1724639105204,6.3095,158.49,158.47,15.343]
["bitfinex","SOLUSD",1724639106154,6.3092,158.5,158.47,15.343]
["bitfinex","SOLUSD",1724639107084,6.3087,158.51,158.48,0.64129163]
["bitfinex","SOLUSD",1724639108591,6.3091,158.5,158.48,0.64129163]
["bitfinex","SOLUSD",1724639110462,6.3091,158.5,158.47,15.343]
["bitfinex","SOLUSD",1724639112383,6.3083,158.53,158.48,2.22089677]
["bitfinex","SOLUSD",1724639112585,6.3083,158.53,158.49,2.22012393]
["bitfinex","SOLUSD",1724639112770,6.3083,158.53,158.5,1.57973604]
["bitfinex","SOLUSD",1724639113087,52.04948445,158.61,158.51,14.63065982]
["bitfinex","SOLUSD",1724639113088,6.3063,158.57,158.51,14.63065982]
["bitfinex","SOLUSD",1724639113385,6.3063,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639113582,6.3063,158.57,158.54,0.63949903]
["bitfinex","SOLUSD",1724639114672,47.27819995,158.62,158.54,0.63949903]
["bitfinex","SOLUSD",1724639114883,6.3059,158.58,158.54,0.63949903]
["bitfinex","SOLUSD",1724639115889,6.3064,158.57,158.54,0.63949903]
["bitfinex","SOLUSD",1724639116094,16.5803039,158.62,158.54,0.63949903]
["bitfinex","SOLUSD",1724639116095,0.8185039,158.62,158.54,0.63949903]
["bitfinex","SOLUSD",1724639116268,0.8185039,158.62,158.55,0.6386327]
["bitfinex","SOLUSD",1724639116586,7.1232039,158.62,158.55,6.9457327]
["bitfinex","SOLUSD",1724639116793,7.1232039,158.62,158.56,45.0]
["bitfinex","SOLUSD",1724639116959,7.1229039,158.62,158.55,6.3067]
["bitfinex","SOLUSD",1724639117155,7.1229039,158.62,158.56,20.0]
["bitfinex","SOLUSD",1724639117384,7.1229039,158.62,158.57,0.63858511]
["bitfinex","SOLUSD",1724639118983,6.3049,158.61,158.57,0.63858511]
["bitfinex","SOLUSD",1724639119191,6.3055,158.59,158.53,16.5923]
["bitfinex","SOLUSD",1724639119365,6.3055,158.59,158.54,65.0]
["bitfinex","SOLUSD",1724639120387,6.3055,158.59,158.54,71.3075]
["bitfinex","SOLUSD",1724639120591,6.3051,158.6,158.54,71.3075]
["bitfinex","SOLUSD",1724639120759,6.3056,158.59,158.54,20.0]
["bitfinex","SOLUSD",1724639120962,6.3056,158.59,158.55,0.63924606]
["bitfinex","SOLUSD",1724639121358,30.69789605,158.61,158.53,16.5923]
["bitfinex","SOLUSD",1724639121359,6.3064,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639122285,6.3059,158.59,158.54,0.63927325]
["bitfinex","SOLUSD",1724639123762,6.306,158.58,158.54,0.63927325]
["bitfinex","SOLUSD",1724639124768,30.69789605,158.61,158.55,0.63924289]
["bitfinex","SOLUSD",1724639125077,6.3053,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724639125801,6.3053,158.6,158.54,45.0]
["bitfinex","SOLUSD",1724639125973,6.3053,158.6,158.54,51.3075]
["bitfinex","SOLUSD",1724639126794,6.3053,158.6,158.55,6.9458826]
["bitfinex","SOLUSD",1724639127390,6.3053,158.6,158.54,45.0]
["bitfinex","SOLUSD",1724639127593,6.3053,158.6,158.54,51.3073]
["bitfinex","SOLUSD",1724639128381,6.3053,158.6,158.55,0.63877331]
["bitfinex","SOLUSD",1724639128582,6.3053,158.6,158.54,51.3073]
["bitfinex","SOLUSD",1724639128787,6.3053,158.6,158.55,0.63876772]
["bitfinex","SOLUSD",1724639129480,6.3053,158.6,158.55,6.94576772]
["bitfinex","SOLUSD",1724639129879,0.8185039,158.62,158.55,0.63876772]
["bitfinex","SOLUSD",1724639130092,0.8185039,158.62,158.55,20.63876772]
["bitfinex","SOLUSD",1724639130272,0.8185039,158.62,158.56,45.0]
["bitfinex","SOLUSD",1724639130594,0.8185039,158.62,158.57,26.3063]
["bitfinex","SOLUSD",1724639131190,0.8185039,158.62,158.58,0.63847469]
["bitfinex","SOLUSD",1724639131390,7.1229039,158.62,158.58,0.63847469]
["bitfinex","SOLUSD",1724639132300,7.1229039,158.62,158.54,6.3071]
["bitfinex","SOLUSD",1724639132301,30.69789605,158.61,158.54,6.3071]
["bitfinex","SOLUSD",1724639132473,30.69789605,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724639132981,6.3052,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724639134681,6.3069,158.56,158.53,16.5923]
["bitfinex","SOLUSD",1724639137795,6.3064,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639137997,6.3064,158.57,158.54,0.63960435]
["bitfinex","SOLUSD",1724639138691,6.3064,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639139377,6.3058,158.59,158.54,0.63931886]
["bitfinex","SOLUSD",1724639139590,7.1229039,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724639139995,7.1229039,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724639140192,6.305,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724639140580,6.3057,158.59,158.54,51.3073]
["bitfinex","SOLUSD",1724639140889,6.3057,158.59,158.55,20.0]
["bitfinex","SOLUSD",1724639141088,6.3051,158.6,158.55,20.0]
["bitfinex","SOLUSD",1724639142883,6.3051,158.6,158.56,0.63894907]
["bitfinex","SOLUSD",1724639143485,6.3051,158.6,158.56,0.63894649]
["bitfinex","SOLUSD",1724639143804,0.8185039,158.62,158.56,6.94564649]
["bitfinex","SOLUSD",1724639143805,6.3048,158.61,158.56,6.94564649]
["bitfinex","SOLUSD",1724639145102,6.3063,158.57,158.56,0.63894649]
["bitfinex","SOLUSD",1724639145306,6.3063,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639145307,6.3072,158.55,158.53,16.5923]
["bitfinex","SOLUSD",1724639145511,6.3067,158.56,158.53,16.5923]
["bitfinex","SOLUSD",1724639145719,6.3059,158.58,158.53,16.5923]
["bitfinex","SOLUSD",1724639145903,6.3063,158.57,158.53,16.5923]
["bitfinex","SOLUSD",1724639146086,30.69789605,158.59,158.53,16.5923]
["bitfinex","SOLUSD",1724639146087,6.3067,158.56,158.53,16.5923]
["bitfinex","SOLUSD",1724639152403,30.69789605,158.61,158.54,0.63982542]
["bitfinex","SOLUSD",1724639152611,16.5803039,158.62,158.54,6.94722542]
["bitfinex","SOLUSD",1724639152612,6.3057,158.59,158.54,6.94722542]
["bitfinex","SOLUSD",1724639152931,2.39497102,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1724639153214,0.8185039,158.62,158.55,45.0]
["bitfinex","SOLUSD",1724639153422,0.8185039,158.62,158.54,45.0]
["bitfinex","SOLUSD",1724639153622,7.1229039,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724639154916,7.88122039,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724639155229,6.3052,158.6,158.56,20.0]
["bitfinex","SOLUSD",1724639155420,6.3048,158.61,158.56,26.3066]
["bitfinex","SOLUSD",1724639156299,2.39486562,158.62,158.56,20.0]
["bitfinex","SOLUSD",1724639156499,6.3048,158.61,158.56,20.0]
["bitfinex","SOLUSD",1724639157324,7.1232039,158.62,158.56,26.3064]
["bitfinex","SOLUSD",1724639158120,0.8185039,158.62,158.56,20.0]
["bitfinex","SOLUSD",1724639158307,0.8185039,158.62,158.58,6.3055]
["bitfinex","SOLUSD",1724639158821,0.8185039,158.62,158.59,6.94389438]
["bitfinex","SOLUSD",1724639158993,0.8185039,158.62,158.54,45.0]
["bitfinex","SOLUSD",1724639159189,7.1232039,158.62,158.56,6.3063]
["bitfinex","SOLUSD",1724639159794,7.1232039,158.62,158.57,20.0]
["bitfinex","SOLUSD",1724639160300,1.57616322,158.61,158.53,16.5923]
["bitfinex","SOLUSD",1724639163424,7.88107481,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639164110,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639165741,0.8185039,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724639165901,0.8185039,158.62,158.59,0.63842028]
["bitfinex","SOLUSD",1724639166399,0.8185039,158.62,158.6,15.8976]
["bitfinex","SOLUSD",1724639166599,0.8185039,158.62,158.61,0.63761975]
["bitfinex","SOLUSD",1724639166915,0.8185039,158.62,158.61,6.94231975]
["bitfinex","SOLUSD",1724639167217,0.8185039,158.62,158.6,15.8976]
["bitfinex","SOLUSD",1724639167407,0.8185039,158.62,158.61,6.94226044]
["bitfinex","SOLUSD",1724639167616,0.8185039,158.62,158.61,26.94226044]
["bitfinex","SOLUSD",1724639168014,0.8185039,158.62,158.61,26.3047]
["bitfinex","SOLUSD",1724639168534,0.8185039,158.62,158.61,20.0]
["bitfinex","SOLUSD",1724639169022,0.8185039,158.62,158.6,15.8976]
["bitfinex","SOLUSD",1724639170535,0.8185039,158.62,158.6,22.2025]
["bitfinex","SOLUSD",1724639171040,0.8185039,158.62,158.6,15.8976]
["bitfinex","SOLUSD",1724639171824,0.8185039,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1724639172149,0.8185039,158.62,158.6,15.8976]
["bitfinex","SOLUSD",1724639172806,0.8185039,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1724639173008,0.8185039,158.62,158.61,6.94212153]
["bitfinex","SOLUSD",1724639173205,0.8185039,158.62,158.61,71.94212153]
["bitfinex","SOLUSD",1724639180339,0.8185039,158.62,158.61,102.64001758]
["bitfinex","SOLUSD",1724639181242,6.3011,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724639181541,6.3011,158.71,158.67,0.63628153]
["bitfinex","SOLUSD",1724639181906,15.0109,158.74,158.67,0.63628153]
["bitfinex","SOLUSD",1724639182246,36.94009605,158.77,158.67,15.75338153]
["bitfinex","SOLUSD",1724639182428,36.94009605,158.77,158.68,0.63600601]
["bitfinex","SOLUSD",1724639182429,46.44669605,158.75,158.68,0.63600601]
["bitfinex","SOLUSD",1724639182619,6.3007,158.72,158.68,0.63600601]
["bitfinex","SOLUSD",1724639183132,30.69789605,158.75,158.68,6.93780601]
["bitfinex","SOLUSD",1724639183330,30.69789605,158.75,158.68,0.63600601]
["bitfinex","SOLUSD",1724639184425,30.69789605,158.71,158.64,20.0]
["bitfinex","SOLUSD",1724639184625,36.99979605,158.69,158.63,16.6511]
["bitfinex","SOLUSD",1724639186249,36.99979605,158.69,158.64,20.0]
["bitfinex","SOLUSD",1724639186559,36.99979605,158.69,158.53,6.336]
["bitfinex","SOLUSD",1724639186560,30.69789605,158.67,158.59,16.6511]
["bitfinex","SOLUSD",1724639187048,6.3027,158.66,158.6,0.63775849]
["bitfinex","SOLUSD",1724639187212,6.3022,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1724639187719,6.3022,158.68,158.59,16.6511]
["bitfinex","SOLUSD",1724639187940,6.3022,158.68,158.6,45.0]
["bitfinex","SOLUSD",1724639188120,6.3023,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1724639188317,30.69789605,158.69,158.6,45.0]
["bitfinex","SOLUSD",1724639188523,6.3012,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724639188753,6.3012,158.7,158.61,20.0]
["bitfinex","SOLUSD",1724639188919,6.3012,158.7,158.62,45.0]
["bitfinex","SOLUSD",1724639189123,6.3012,158.7,158.63,20.0]
["bitfinex","SOLUSD",1724639189316,6.3008,158.71,158.64,45.0]
["bitfinex","SOLUSD",1724639189823,6.3003,158.73,158.65,22.1693]
["bitfinex","SOLUSD",1724639190022,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724639190438,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639190634,6.3001,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724639191017,6.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1724639191239,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639193238,6.3004,158.72,158.67,51.3023]
["bitfinex","SOLUSD",1724639193543,6.3,158.73,158.67,51.3023]
["bitfinex","SOLUSD",1724639193840,6.2996,158.74,158.68,0.63575619]
["bitfinex","SOLUSD",1724639194138,6.2993,158.75,158.67,45.0]
["bitfinex","SOLUSD",1724639194438,6.2993,158.75,158.68,20.0]
["bitfinex","SOLUSD",1724639194635,6.2993,158.75,158.69,45.0]
["bitfinex","SOLUSD",1724639195146,6.2996,158.74,158.69,51.3014]
["bitfinex","SOLUSD",1724639195345,6.2992,158.75,158.69,51.3014]
["bitfinex","SOLUSD",1724639196045,6.2996,158.74,158.69,51.3014]
["bitfinex","SOLUSD",1724639196235,6.3,158.73,158.68,26.3019]
["bitfinex","SOLUSD",1724639196431,30.69789605,158.77,158.68,20.0]
["bitfinex","SOLUSD",1724639196947,6.3,158.73,158.69,0.63595167]
["bitfinex","SOLUSD",1724639197334,6.3005,158.72,158.68,20.0]
["bitfinex","SOLUSD",1724639197737,6.3008,158.71,158.65,22.1693]
["bitfinex","SOLUSD",1724639198043,6.3008,158.71,158.65,28.4721]
["bitfinex","SOLUSD",1724639198935,6.3003,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724639199140,30.69789605,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1724639199935,17.32209668,158.76,158.65,22.1693]
["bitfinex","SOLUSD",1724639199936,1.57509668,158.76,158.65,22.1693]
["bitfinex","SOLUSD",1724639200260,1.57509668,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724639200444,6.2999,158.74,158.66,65.0]
["bitfinex","SOLUSD",1724639200836,6.2992,158.75,158.66,65.0]
["bitfinex","SOLUSD",1724639201239,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639201853,0.8185039,158.78,158.71,6.93568166]
["bitfinex","SOLUSD",1724639202146,7.1165039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639202351,0.8185039,158.78,158.74,0.63464983]
["bitfinex","SOLUSD",1724639202732,0.8185039,158.78,158.72,22.0716]
["bitfinex","SOLUSD",1724639202938,0.8185039,158.78,158.72,28.3719]
["bitfinex","SOLUSD",1724639203752,7.1168039,158.78,158.72,28.3719]
["bitfinex","SOLUSD",1724639205560,0.8185039,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724639207539,7.1165039,158.78,158.72,28.3719]
["bitfinex","SOLUSD",1724639208049,6.2984,158.77,158.72,22.0716]
["bitfinex","SOLUSD",1724639208649,6.2984,158.77,158.72,28.3719]
["bitfinex","SOLUSD",1724639208967,0.8185039,158.78,158.72,28.3719]
["bitfinex","SOLUSD",1724639209340,7.1165039,158.78,158.72,28.3719]
["bitfinex","SOLUSD",1724639212834,6.2995,158.75,158.72,15.9588]
["bitfinex","SOLUSD",1724639213039,0.8185039,158.78,158.68,22.5573]
["bitfinex","SOLUSD",1724639213256,2.39313236,158.78,158.69,65.0]
["bitfinex","SOLUSD",1724639213538,0.8185039,158.78,158.69,65.0]
["bitfinex","SOLUSD",1724639213754,30.69789605,158.77,158.68,28.859]
["bitfinex","SOLUSD",1724639213957,6.2996,158.74,158.68,22.4931]
["bitfinex","SOLUSD",1724639214165,0.8185039,158.78,158.7,6.301]
["bitfinex","SOLUSD",1724639214867,30.69789605,158.75,158.64,22.2083]
["bitfinex","SOLUSD",1724639215037,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724639216164,1.57530035,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1724639216461,1.57530035,158.72,158.64,22.2083]
["bitfinex","SOLUSD",1724639216462,6.3016,158.69,158.64,16.097]
["bitfinex","SOLUSD",1724639216838,6.3023,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724639217039,30.69789605,158.69,158.6,22.363]
["bitfinex","SOLUSD",1724639217269,30.69789605,158.67,158.6,22.3579]
["bitfinex","SOLUSD",1724639217646,30.69789605,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724639217647,37.00019605,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724639217842,6.3023,158.67,158.62,0.63732054]
["bitfinex","SOLUSD",1724639218338,30.69789605,158.69,158.62,6.94162054]
["bitfinex","SOLUSD",1724639218563,6.3023,158.67,158.62,6.94162054]
["bitfinex","SOLUSD",1724639218748,30.69789605,158.71,158.62,0.63732054]
["bitfinex","SOLUSD",1724639219542,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639219749,6.3008,158.71,158.66,6.93949623]
["bitfinex","SOLUSD",1724639220060,15.7489,158.75,158.67,6.93866019]
["bitfinex","SOLUSD",1724639220061,6.3004,158.72,158.67,6.93866019]
["bitfinex","SOLUSD",1724639220356,6.2999,158.74,158.68,0.63615085]
["bitfinex","SOLUSD",1724639220562,6.2999,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1724639220563,30.69789605,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1724639221138,30.69789605,158.75,158.62,1.57763529]
["bitfinex","SOLUSD",1724639221139,30.69789605,158.71,158.62,1.57754347]
["bitfinex","SOLUSD",1724639221338,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724639221583,6.3016,158.69,158.63,6.3037]
["bitfinex","SOLUSD",1724639221746,7.8779767,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724639222139,6.3028,158.66,158.6,16.0528]
["bitfinex","SOLUSD",1724639222357,30.69789605,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639222571,38.5771275,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639222984,6.3035,158.64,158.56,22.3954]
["bitfinex","SOLUSD",1724639223544,30.69789605,158.65,158.56,22.3954]
["bitfinex","SOLUSD",1724639223846,37.00109605,158.65,158.57,45.0]
["bitfinex","SOLUSD",1724639224567,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724639224749,6.3028,158.66,158.61,0.63781603]
["bitfinex","SOLUSD",1724639224950,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724639225150,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724639225348,6.3028,158.66,158.62,0.63763031]
["bitfinex","SOLUSD",1724639225554,6.3028,158.66,158.57,45.0]
["bitfinex","SOLUSD",1724639225763,6.3028,158.66,158.58,20.63771752]
["bitfinex","SOLUSD",1724639226265,6.3028,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1724639226570,6.3024,158.67,158.61,0.63748403]
["bitfinex","SOLUSD",1724639226760,6.3024,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724639226968,6.3024,158.67,158.59,45.0]
["bitfinex","SOLUSD",1724639227285,6.3024,158.67,158.6,20.0]
["bitfinex","SOLUSD",1724639227450,6.3012,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1724639227649,6.3016,158.69,158.63,6.3035]
["bitfinex","SOLUSD",1724639230674,6.302,158.68,158.63,6.3035]
["bitfinex","SOLUSD",1724639232375,6.3015,158.7,158.64,0.63715073]
["bitfinex","SOLUSD",1724639232570,6.3016,158.69,158.64,0.63715073]
["bitfinex","SOLUSD",1724639233081,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639233286,12.7071,158.72,158.66,6.93938287]
["bitfinex","SOLUSD",1724639233481,6.3008,158.71,158.67,0.63664061]
["bitfinex","SOLUSD",1724639234292,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639234763,6.3008,158.71,158.67,0.63660504]
["bitfinex","SOLUSD",1724639235476,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639235788,7.87674255,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724639236161,6.3013,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724639236572,6.3015,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724639236774,1.57557904,158.68,158.63,22.4921]
["bitfinex","SOLUSD",1724639236969,30.69789605,158.71,158.63,22.4921]
["bitfinex","SOLUSD",1724639237171,30.69789605,158.71,158.64,0.6372083]
["bitfinex","SOLUSD",1724639237695,6.3016,158.69,158.64,0.6372083]
["bitfinex","SOLUSD",1724639237897,6.3011,158.71,158.64,6.9406083]
["bitfinex","SOLUSD",1724639238076,6.3011,158.71,158.65,6.93982376]
["bitfinex","SOLUSD",1724639238695,6.3012,158.7,158.65,6.93982376]
["bitfinex","SOLUSD",1724639239001,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639239175,6.3012,158.7,158.66,0.63689899]
["bitfinex","SOLUSD",1724639239496,6.3012,158.7,158.65,6.93988527]
["bitfinex","SOLUSD",1724639240405,7.87727031,158.69,158.63,22.4922]
["bitfinex","SOLUSD",1724639240588,6.3022,158.68,158.63,16.1883]
["bitfinex","SOLUSD",1724639240786,1.5757084,158.67,158.63,16.1883]
["bitfinex","SOLUSD",1724639241296,6.3022,158.68,158.63,16.1883]
["bitfinex","SOLUSD",1724639241977,1.57570362,158.67,158.63,16.1883]
["bitfinex","SOLUSD",1724639242594,6.3022,158.68,158.63,22.4922]
["bitfinex","SOLUSD",1724639242811,30.69789605,158.71,158.64,0.63728924]
["bitfinex","SOLUSD",1724639242978,45.76189605,158.73,158.64,0.63728924]
["bitfinex","SOLUSD",1724639243284,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724639243467,6.3011,158.71,158.67,0.63672662]
["bitfinex","SOLUSD",1724639244511,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724639244812,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724639245113,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639245405,30.69789605,158.75,158.63,53.36549605]
["bitfinex","SOLUSD",1724639245604,30.69789605,158.75,158.64,65.0]
["bitfinex","SOLUSD",1724639245816,30.69789605,158.75,158.65,0.63612658]
["bitfinex","SOLUSD",1724639246509,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724639246811,6.2996,158.74,158.69,0.63583351]
["bitfinex","SOLUSD",1724639247108,6.2996,158.74,158.69,6.93723351]
["bitfinex","SOLUSD",1724639247409,6.2992,158.75,158.7,0.63584311]
["bitfinex","SOLUSD",1724639247605,6.2992,158.75,158.7,6.93694311]
["bitfinex","SOLUSD",1724639247822,6.2986,158.77,158.71,6.93621729]
["bitfinex","SOLUSD",1724639248112,0.8185039,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724639248305,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639249210,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639250297,2.39341623,158.78,158.7,15.8808]
["bitfinex","SOLUSD",1724639250504,2.39330717,158.78,158.7,15.8808]
["bitfinex","SOLUSD",1724639250689,6.2984,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1724639250999,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639251195,8.68648049,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724639251396,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639253218,1.57481778,158.76,158.7,22.4347]
["bitfinex","SOLUSD",1724639253517,6.2993,158.75,158.7,22.4347]
["bitfinex","SOLUSD",1724639253888,6.2993,158.75,158.7,15.8808]
["bitfinex","SOLUSD",1724639254517,6.2996,158.74,158.7,15.8808]
["bitfinex","SOLUSD",1724639254714,6.2992,158.76,158.7,15.8808]
["bitfinex","SOLUSD",1724639254892,7.87433366,158.75,158.7,15.8808]
["bitfinex","SOLUSD",1724639255199,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639255921,6.2994,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639256296,2.39373792,158.78,158.71,0.63563796]
["bitfinex","SOLUSD",1724639256297,0.8185039,158.78,158.71,0.63563796]
["bitfinex","SOLUSD",1724639256520,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1724639258002,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639258208,7.8736212,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724639259002,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639259796,2.39344005,158.78,158.68,20.0]
["bitfinex","SOLUSD",1724639260022,6.2992,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724639260715,45.8185039,158.78,158.7,20.6356491]
["bitfinex","SOLUSD",1724639260920,6.2988,158.76,158.71,6.9356449]
["bitfinex","SOLUSD",1724639261129,6.2984,158.77,158.71,6.9356449]
["bitfinex","SOLUSD",1724639261638,7.87364896,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724639261935,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724639262436,6.2997,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724639262650,1.57510254,158.73,158.67,20.0]
["bitfinex","SOLUSD",1724639263109,1.57523807,158.74,158.67,20.0]
["bitfinex","SOLUSD",1724639263310,1.57522004,158.74,158.67,20.0]
["bitfinex","SOLUSD",1724639263638,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639263940,6.3011,158.71,158.66,16.6564]
["bitfinex","SOLUSD",1724639264523,6.3011,158.71,158.66,23.59583617]
["bitfinex","SOLUSD",1724639265023,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724639265246,6.3004,158.72,158.68,0.63638553]
["bitfinex","SOLUSD",1724639265715,1.56910552,158.74,158.66,16.6564]
["bitfinex","SOLUSD",1724639265919,32.27331702,158.73,158.66,16.6564]
["bitfinex","SOLUSD",1724639266224,30.69789605,158.73,158.67,0.63661233]
["bitfinex","SOLUSD",1724639267515,6.3009,158.71,158.67,0.63661233]
["bitfinex","SOLUSD",1724639267723,6.3009,158.71,158.66,22.9591]
["bitfinex","SOLUSD",1724639269818,6.3017,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724639270522,6.3017,158.69,158.65,0.6369962]
["bitfinex","SOLUSD",1724639270737,1.57558055,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724639270912,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724639271107,6.3,158.73,158.68,6.93818844]
["bitfinex","SOLUSD",1724639271418,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724639271619,37.18719605,158.77,158.69,6.93739306]
["bitfinex","SOLUSD",1724639271829,30.69789605,158.77,158.69,23.33179306]
["bitfinex","SOLUSD",1724639272205,30.69789605,158.77,158.69,22.6956]
["bitfinex","SOLUSD",1724639272206,1.57507464,158.76,158.69,22.6956]
["bitfinex","SOLUSD",1724639273010,30.69789605,158.77,158.69,22.4048]
["bitfinex","SOLUSD",1724639273214,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639274330,6.2992,158.75,158.7,6.93662807]
["bitfinex","SOLUSD",1724639275132,30.69789605,158.77,158.7,0.63552807]
["bitfinex","SOLUSD",1724639275133,6.2996,158.74,158.7,0.63552807]
["bitfinex","SOLUSD",1724639275528,6.3,158.73,158.69,22.4048]
["bitfinex","SOLUSD",1724639276531,6.3,158.73,158.69,16.3944]
["bitfinex","SOLUSD",1724639276919,1.57518342,158.72,158.69,16.3944]
["bitfinex","SOLUSD",1724639277134,1.57518342,158.72,158.65,21.8589]
["bitfinex","SOLUSD",1724639277317,7.87572929,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724639277818,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724639278023,6.3004,158.72,158.67,20.0]
["bitfinex","SOLUSD",1724639278419,30.69789605,158.71,158.65,21.8589]
["bitfinex","SOLUSD",1724639278908,6.3012,158.7,158.65,28.162]
["bitfinex","SOLUSD",1724639279318,6.3005,158.72,158.66,0.63694171]
["bitfinex","SOLUSD",1724639280235,6.3,158.73,158.66,0.63694171]
["bitfinex","SOLUSD",1724639280436,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724639280636,6.3,158.73,158.68,0.63620855]
["bitfinex","SOLUSD",1724639281109,6.2996,158.74,158.68,0.63620855]
["bitfinex","SOLUSD",1724639282111,6.2992,158.76,158.68,0.63620855]
["bitfinex","SOLUSD",1724639282519,6.3,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1724639282839,0.8185039,158.78,158.66,20.0]
["bitfinex","SOLUSD",1724639282840,30.69789605,158.74,158.67,6.3021]
["bitfinex","SOLUSD",1724639283349,6.3008,158.71,158.66,20.0]
["bitfinex","SOLUSD",1724639283527,36.99829605,158.72,158.66,20.63664688]
["bitfinex","SOLUSD",1724639283715,6.3004,158.72,158.66,20.63664688]
["bitfinex","SOLUSD",1724639284515,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724639284735,6.3004,158.72,158.68,0.63635145]
["bitfinex","SOLUSD",1724639285237,1.56908394,158.71,158.65,21.8589]
["bitfinex","SOLUSD",1724639285538,1.5755049,158.73,158.65,21.8589]
["bitfinex","SOLUSD",1724639285737,46.5755049,158.73,158.65,21.8589]
["bitfinex","SOLUSD",1724639286035,6.3016,158.69,158.65,15.3781]
["bitfinex","SOLUSD",1724639286238,6.3021,158.68,158.65,15.3781]
["bitfinex","SOLUSD",1724639286613,1.57572351,158.69,158.65,15.3781]
["bitfinex","SOLUSD",1724639286820,7.87762351,158.69,158.65,15.3781]
["bitfinex","SOLUSD",1724639287017,6.3019,158.69,158.65,15.3781]
["bitfinex","SOLUSD",1724639287613,7.87756254,158.68,158.65,15.3781]
["bitfinex","SOLUSD",1724639288017,6.3019,158.68,158.65,15.3781]
["bitfinex","SOLUSD",1724639291532,6.3024,158.67,158.65,15.3781]
["bitfinex","SOLUSD",1724639292140,45.0,158.73,158.61,22.443]
["bitfinex","SOLUSD",1724639292141,6.3028,158.66,158.61,22.443]
["bitfinex","SOLUSD",1724639293152,6.3032,158.65,158.61,22.443]
["bitfinex","SOLUSD",1724639293345,6.3032,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639293940,30.69789605,158.66,158.61,16.59618255]
["bitfinex","SOLUSD",1724639294345,37.00089605,158.66,158.61,16.59618255]
["bitfinex","SOLUSD",1724639295844,6.3032,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639296547,37.00069605,158.66,158.61,16.59603943]
["bitfinex","SOLUSD",1724639296751,37.00069605,158.66,158.61,15.9581]
["bitfinex","SOLUSD",1724639297156,6.3028,158.66,158.62,0.63794275]
["bitfinex","SOLUSD",1724639297449,6.3024,158.67,158.61,15.9581]
["bitfinex","SOLUSD",1724639297664,7.87821897,158.67,158.61,15.9581]
["bitfinex","SOLUSD",1724639298567,7.87821897,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639298863,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639301767,6.3024,158.67,158.63,0.63756969]
["bitfinex","SOLUSD",1724639301937,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639302735,6.3024,158.67,158.63,0.63750025]
["bitfinex","SOLUSD",1724639302941,30.69789605,158.69,158.63,0.63750025]
["bitfinex","SOLUSD",1724639303143,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724639303350,6.3016,158.69,158.65,0.63712043]
["bitfinex","SOLUSD",1724639304046,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724639304233,7.8776874,158.68,158.63,12.8011]
["bitfinex","SOLUSD",1724639304555,6.3026,158.67,158.63,6.4972]
["bitfinex","SOLUSD",1724639304850,7.87847252,158.67,158.63,6.4972]
["bitfinex","SOLUSD",1724639305057,38.57636857,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639305957,30.69789605,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639306149,1.5762202,158.64,158.61,15.9581]
["bitfinex","SOLUSD",1724639306665,6.3036,158.64,158.61,15.9581]
["bitfinex","SOLUSD",1724639307882,30.69789605,158.68,158.61,15.9581]
["bitfinex","SOLUSD",1724639308461,6.3029,158.66,158.61,22.2628]
["bitfinex","SOLUSD",1724639308642,7.87918371,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639308842,6.3032,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639309264,6.3028,158.66,158.61,22.2628]
["bitfinex","SOLUSD",1724639309761,7.87901382,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639309938,6.3031,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639316075,18.52986733,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639317075,12.22676733,158.65,158.61,22.2628]
["bitfinex","SOLUSD",1724639320289,18.52996733,158.65,158.61,15.9581]
["bitfinex","SOLUSD",1724639325970,12.22676733,158.63,158.61,15.9581]
["bitfinex","SOLUSD",1724639326292,1.57621013,158.62,158.61,15.9581]
["bitfinex","SOLUSD",1724639327880,20.10697307,158.63,158.61,15.9581]
["bitfinex","SOLUSD",1724639328075,20.10697307,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639328394,20.10697307,158.63,158.6,1.57828508]
["bitfinex","SOLUSD",1724639328695,20.10697307,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639328894,20.10697307,158.63,158.6,1.5782766]
["bitfinex","SOLUSD",1724639329190,20.10697307,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639329382,20.10697307,158.63,158.6,1.57827638]
["bitfinex","SOLUSD",1724639329690,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639329894,18.53076733,158.63,158.6,1.5782766]
["bitfinex","SOLUSD",1724639330083,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639330285,18.53076733,158.63,158.6,1.57828486]
["bitfinex","SOLUSD",1724639330495,18.53076733,158.63,158.61,1.57828486]
["bitfinex","SOLUSD",1724639330676,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639330871,18.53076733,158.63,158.6,1.57828508]
["bitfinex","SOLUSD",1724639331101,18.53076733,158.63,158.61,1.57828508]
["bitfinex","SOLUSD",1724639331304,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639331505,18.53076733,158.63,158.6,1.57828258]
["bitfinex","SOLUSD",1724639331801,18.53076733,158.63,158.61,1.57828258]
["bitfinex","SOLUSD",1724639331975,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639332173,18.53076733,158.63,158.6,1.57828214]
["bitfinex","SOLUSD",1724639332396,18.53076733,158.63,158.61,1.57828214]
["bitfinex","SOLUSD",1724639332577,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639332771,18.53076733,158.63,158.6,1.57828463]
["bitfinex","SOLUSD",1724639332977,18.53076733,158.63,158.61,1.57828463]
["bitfinex","SOLUSD",1724639333193,18.53076733,158.63,158.59,6.4972]
["bitfinex","SOLUSD",1724639333395,12.22676733,158.61,158.6,1.57828508]
["bitfinex","SOLUSD",1724639336104,18.53146733,158.61,158.6,1.57828508]
["bitfinex","SOLUSD",1724639336283,18.53146733,158.61,158.53,21.7899]
["bitfinex","SOLUSD",1724639336284,57.22676733,158.61,158.53,21.7899]
["bitfinex","SOLUSD",1724639336485,12.22676733,158.56,158.54,1.57874399]
["bitfinex","SOLUSD",1724639336696,12.22676733,158.56,158.55,1.57874399]
["bitfinex","SOLUSD",1724639337073,12.22676733,158.56,158.53,21.7899]
["bitfinex","SOLUSD",1724639337393,12.22676733,158.56,158.54,1.57885027]
["bitfinex","SOLUSD",1724639337596,12.22676733,158.56,158.53,21.7899]
["bitfinex","SOLUSD",1724639337780,12.22676733,158.56,158.54,1.57897913]
["bitfinex","SOLUSD",1724639337986,12.22676733,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1724639338406,12.22676733,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724639339589,18.53186733,158.6,158.55,6.94664863]
["bitfinex","SOLUSD",1724639340804,18.53186733,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724639341392,1.56777258,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1724639341808,1.56777258,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724639342005,12.22676733,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724639342214,1.57677241,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724639342785,12.22676733,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724639349298,1.5767677,158.63,158.53,15.4821]
["bitfinex","SOLUSD",1724639349500,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639349700,12.22676733,158.63,158.55,1.57872764]
["bitfinex","SOLUSD",1724639349909,12.22676733,158.63,158.54,20.63926964]
["bitfinex","SOLUSD",1724639350111,6.3047,158.62,158.54,20.63926964]
["bitfinex","SOLUSD",1724639350295,6.3047,158.62,158.55,0.63927907]
["bitfinex","SOLUSD",1724639350803,18.53066733,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724639351225,18.53066733,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639351921,18.53066733,158.64,158.58,0.63858821]
["bitfinex","SOLUSD",1724639352097,18.53066733,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724639353116,12.22676733,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724639353317,1.57656072,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639354225,1.57653364,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724639354407,1.57654393,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639354802,7.88124393,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639355021,1.57654118,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724639355939,18.53116733,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724639356309,1.5765328,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639358408,1.5765328,158.61,158.53,15.4821]
["bitfinex","SOLUSD",1724639358409,12.22676733,158.58,158.53,15.4821]
["bitfinex","SOLUSD",1724639358714,1.57675955,158.57,158.53,15.4821]
["bitfinex","SOLUSD",1724639359412,1.57675955,158.57,158.53,21.79]
["bitfinex","SOLUSD",1724639360032,12.22676733,158.58,158.53,21.79]
["bitfinex","SOLUSD",1724639360232,12.22676733,158.56,158.53,15.4821]
["bitfinex","SOLUSD",1724639360414,1.57698785,158.55,158.51,12.5479]
["bitfinex","SOLUSD",1724639361862,7.88418785,158.55,158.49,16.0441]
["bitfinex","SOLUSD",1724639362132,1.57714235,158.54,158.5,1.57914148]
["bitfinex","SOLUSD",1724639362334,1.57714235,158.54,158.49,16.0441]
["bitfinex","SOLUSD",1724639362510,1.57714235,158.54,158.5,20.0]
["bitfinex","SOLUSD",1724639362846,13.80390968,158.54,158.5,20.0]
["bitfinex","SOLUSD",1724639363009,1.5771317,158.53,158.5,20.0]
["bitfinex","SOLUSD",1724639363204,1.5771317,158.53,158.49,22.3532]
["bitfinex","SOLUSD",1724639363421,12.22676733,158.52,158.49,16.0441]
["bitfinex","SOLUSD",1724639363614,1.57730849,158.51,158.45,16.5122]
["bitfinex","SOLUSD",1724639363827,12.22676733,158.5,158.45,16.5122]
["bitfinex","SOLUSD",1724639364010,1.57749356,158.49,158.45,16.5122]
["bitfinex","SOLUSD",1724639364349,12.22676733,158.53,158.46,0.64157984]
["bitfinex","SOLUSD",1724639365021,12.22676733,158.53,158.46,20.64157984]
["bitfinex","SOLUSD",1724639365426,18.53466733,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724639366028,12.22676733,158.55,158.49,6.950434]
["bitfinex","SOLUSD",1724639366239,12.22676733,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724639366613,27.71979022,158.6,158.51,0.64035801]
["bitfinex","SOLUSD",1724639366859,6.3059,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1724639368749,18.53186733,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724639369039,6.3059,158.58,158.52,6.308]
["bitfinex","SOLUSD",1724639369420,1.57684066,158.57,158.5,6.309]
["bitfinex","SOLUSD",1724639369633,1.57684066,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724639370128,7.88354066,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1724639370455,6.3067,158.57,158.51,6.94869545]
["bitfinex","SOLUSD",1724639370818,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724639374332,7.88359786,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724639374563,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724639377346,12.22676733,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724639377551,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724639378144,6.3059,158.58,158.51,0.6402095]
["bitfinex","SOLUSD",1724639378145,51.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724639378466,6.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724639380035,6.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724639381657,6.3055,158.59,158.53,6.94758135]
["bitfinex","SOLUSD",1724639381838,6.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724639382351,6.3055,158.59,158.53,6.94765036]
["bitfinex","SOLUSD",1724639382655,6.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724639384124,22.34594893,158.63,158.54,6.3071]
["bitfinex","SOLUSD",1724639384327,6.3052,158.6,158.55,0.63920484]
["bitfinex","SOLUSD",1724639384562,6.3052,158.6,158.52,12.22676733]
["bitfinex","SOLUSD",1724639384563,6.3052,158.6,158.53,2.21830948]
["bitfinex","SOLUSD",1724639384758,6.3052,158.6,158.53,0.63940319]
["bitfinex","SOLUSD",1724639385258,6.3052,158.6,158.52,12.22676733]
["bitfinex","SOLUSD",1724639385461,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724639394754,1.57655903,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724639397070,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724639397649,7.88175922,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724639398981,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724639400490,15.7571,158.66,158.56,12.86611202]
["bitfinex","SOLUSD",1724639400661,22.3186,158.68,158.58,12.22676733]
["bitfinex","SOLUSD",1724639400868,6.3024,158.67,158.6,12.22676733]
["bitfinex","SOLUSD",1724639401059,6.3024,158.67,158.61,0.63778756]
["bitfinex","SOLUSD",1724639401363,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724639401958,1.5758308,158.67,158.62,1.57800371]
["bitfinex","SOLUSD",1724639402162,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724639402468,13.80286689,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724639402674,6.3036,158.64,158.6,1.57815264]
["bitfinex","SOLUSD",1724639402870,1.57621358,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724639403083,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639403288,20.10655124,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724639403584,20.10655124,158.64,158.59,20.0]
["bitfinex","SOLUSD",1724639404098,6.3032,158.65,158.59,26.3055]
["bitfinex","SOLUSD",1724639407404,6.3028,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1724639408100,15.9147,158.7,158.62,6.94218439]
["bitfinex","SOLUSD",1724639408101,28.14146733,158.7,158.62,6.94218439]
["bitfinex","SOLUSD",1724639408482,28.14146733,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1724639409578,6.3023,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724639410282,1.5757621,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1724639411070,7.8781621,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1724639411273,6.3024,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1724639412102,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639413822,1.57583479,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724639414315,7.87833057,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639414719,6.3027,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724639414920,1.57593748,158.65,158.56,6.2421]
["bitfinex","SOLUSD",1724639415217,13.80306742,158.64,158.56,6.2421]
["bitfinex","SOLUSD",1724639416216,6.3036,158.64,158.58,20.6387248]
["bitfinex","SOLUSD",1724639416598,6.3036,158.64,158.58,20.0]
["bitfinex","SOLUSD",1724639417396,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724639418015,6.3032,158.65,158.6,0.63824366]
["bitfinex","SOLUSD",1724639418324,6.3024,158.67,158.6,0.63824366]
["bitfinex","SOLUSD",1724639418521,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639418733,6.3028,158.66,158.59,12.22676733]
["bitfinex","SOLUSD",1724639419224,1.57594194,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724639420095,7.87914194,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724639420322,7.87914194,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1724639422637,6.3032,158.65,158.59,6.94338908]
["bitfinex","SOLUSD",1724639423817,7.87932084,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1724639424337,6.3037,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1724639425932,1.57612062,158.63,158.59,6.3051]
["bitfinex","SOLUSD",1724639426139,7.88002062,158.63,158.59,6.3051]
["bitfinex","SOLUSD",1724639426440,7.88002062,158.63,158.58,26.3059]
["bitfinex","SOLUSD",1724639426616,6.3039,158.63,158.58,26.3059]
["bitfinex","SOLUSD",1724639428241,1.57621904,158.62,158.58,26.3059]
["bitfinex","SOLUSD",1724639428415,6.3039,158.63,158.58,26.3059]
["bitfinex","SOLUSD",1724639430150,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724639430327,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639430642,7.87931845,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639431438,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639431623,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724639431848,7.87925039,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639432452,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639433361,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639433521,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639434124,6.304,158.63,158.58,6.94461368]
["bitfinex","SOLUSD",1724639434327,6.304,158.63,158.59,1.57828794]
["bitfinex","SOLUSD",1724639434537,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639434738,1.57629635,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724639435422,1.57629635,158.62,158.57,15.7144]
["bitfinex","SOLUSD",1724639435621,6.3055,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724639435951,1.57658258,158.59,158.56,1.57850999]
["bitfinex","SOLUSD",1724639436144,1.57658258,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724639436726,1.57658258,158.59,158.52,15.7993]
["bitfinex","SOLUSD",1724639436727,12.22676733,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724639437054,1.57682061,158.57,158.54,1.57876151]
["bitfinex","SOLUSD",1724639437256,18.53296733,158.58,158.54,1.57876151]
["bitfinex","SOLUSD",1724639440948,18.53296733,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724639441654,18.53296733,158.58,158.53,6.94785906]
["bitfinex","SOLUSD",1724639443638,12.22676733,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724639443857,1.5769553,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724639444236,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724639444552,41.33556733,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724639444755,12.22676733,158.62,158.55,0.63942695]
["bitfinex","SOLUSD",1724639444960,6.3051,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724639445248,12.22676733,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724639445450,35.03026733,158.64,158.57,0.63902507]
["bitfinex","SOLUSD",1724639445666,12.22676733,158.66,158.57,0.63902507]
["bitfinex","SOLUSD",1724639446182,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639446481,6.3035,158.65,158.59,0.63855174]
["bitfinex","SOLUSD",1724639446778,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639447561,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724639447759,6.3028,158.66,158.58,12.22676733]
["bitfinex","SOLUSD",1724639448048,18.52956733,158.66,158.59,1.57839319]
["bitfinex","SOLUSD",1724639448263,6.3036,158.64,158.58,6.3056]
["bitfinex","SOLUSD",1724639448451,20.10654281,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639448971,20.10654281,158.64,158.58,1.57831253]
["bitfinex","SOLUSD",1724639449166,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639449567,7.88043695,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639449769,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724639450076,12.22676733,158.64,158.57,0.63881018]
["bitfinex","SOLUSD",1724639450441,18.53036733,158.64,158.57,0.63881018]
["bitfinex","SOLUSD",1724639450657,18.53036733,158.64,158.58,1.57835369]
["bitfinex","SOLUSD",1724639450855,18.53036733,158.64,158.57,20.0]
["bitfinex","SOLUSD",1724639451087,18.53036733,158.64,158.58,1.57834244]
["bitfinex","SOLUSD",1724639451265,18.53036733,158.64,158.57,20.0]
["bitfinex","SOLUSD",1724639451461,18.53036733,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639451668,18.53036733,158.64,158.59,6.94393806]
["bitfinex","SOLUSD",1724639451896,6.3036,158.64,158.59,6.94393806]
["bitfinex","SOLUSD",1724639452457,12.22676733,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724639452458,6.3031,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724639453068,12.22676733,158.66,158.57,20.0]
["bitfinex","SOLUSD",1724639453069,12.22676733,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1724639453787,6.3024,158.67,158.62,6.94223158]
["bitfinex","SOLUSD",1724639454161,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639455298,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724639455492,1.57598311,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724639455993,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724639456787,6.3032,158.65,158.59,16.2789]
["bitfinex","SOLUSD",1724639456992,7.87918463,158.65,158.59,16.2789]
["bitfinex","SOLUSD",1724639457993,6.3032,158.65,158.59,16.2789]
["bitfinex","SOLUSD",1724639458401,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724639459511,7.87958403,158.64,158.59,22.5844]
["bitfinex","SOLUSD",1724639459686,7.87958403,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639460575,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639460772,6.3031,158.65,158.6,6.94340455]
["bitfinex","SOLUSD",1724639460974,6.3031,158.65,158.61,6.94276343]
["bitfinex","SOLUSD",1724639461175,12.22676733,158.67,158.59,2.2162736]
["bitfinex","SOLUSD",1724639461381,6.59219553,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1724639461703,27.97976733,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1724639462369,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724639462587,6.302,158.68,158.63,6.94147353]
["bitfinex","SOLUSD",1724639462797,12.22676733,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1724639462798,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639462984,6.3024,158.67,158.63,0.63757462]
["bitfinex","SOLUSD",1724639463390,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724639464409,6.3024,158.67,158.62,6.94187286]
["bitfinex","SOLUSD",1724639465284,15.4626,158.72,158.63,0.63757178]
["bitfinex","SOLUSD",1724639465481,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639466114,6.3012,158.7,158.65,6.94011817]
["bitfinex","SOLUSD",1724639466313,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639466702,6.3012,158.7,158.65,6.94012054]
["bitfinex","SOLUSD",1724639466893,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639467426,6.3012,158.7,158.65,6.94012016]
["bitfinex","SOLUSD",1724639467589,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639469914,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724639470209,6.3016,158.69,158.65,0.63697074]
["bitfinex","SOLUSD",1724639470984,15.7497,158.74,158.65,0.63697074]
["bitfinex","SOLUSD",1724639471188,57.22676733,158.73,158.65,0.63697074]
["bitfinex","SOLUSD",1724639472290,12.22676733,158.76,158.67,16.0877]
["bitfinex","SOLUSD",1724639472589,6.2999,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724639472802,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639473111,6.3,158.73,158.68,6.93804019]
["bitfinex","SOLUSD",1724639473515,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639473889,6.3,158.73,158.68,6.9382068]
["bitfinex","SOLUSD",1724639474817,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639475287,6.3,158.73,158.68,6.93820311]
["bitfinex","SOLUSD",1724639476009,6.3,158.73,158.68,6.93821359]
["bitfinex","SOLUSD",1724639476610,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639477193,6.3,158.73,158.68,6.93820871]
["bitfinex","SOLUSD",1724639478325,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639479112,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724639479615,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639480215,18.52646733,158.74,158.67,16.0877]
["bitfinex","SOLUSD",1724639480422,6.3001,158.73,158.68,20.0]
["bitfinex","SOLUSD",1724639480807,6.3001,158.73,158.68,26.3016]
["bitfinex","SOLUSD",1724639481001,18.52636733,158.74,158.69,0.63611798]
["bitfinex","SOLUSD",1724639482395,18.52636733,158.74,158.69,6.93761798]
["bitfinex","SOLUSD",1724639482601,0.8185039,158.78,158.69,0.63611798]
["bitfinex","SOLUSD",1724639482827,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639483404,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639484029,0.8185039,158.78,158.69,12.22676733]
["bitfinex","SOLUSD",1724639484030,7.1166039,158.78,158.73,6.93521043]
["bitfinex","SOLUSD",1724639484239,7.1166039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639484448,0.8185039,158.78,158.73,15.0137]
["bitfinex","SOLUSD",1724639485407,7.1165039,158.78,158.73,21.3136]
["bitfinex","SOLUSD",1724639486508,0.8185039,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1724639486823,0.8185039,158.78,158.74,6.0219]
["bitfinex","SOLUSD",1724639487242,0.8185039,158.78,158.74,12.3214]
["bitfinex","SOLUSD",1724639487407,0.8185039,158.78,158.73,15.0137]
["bitfinex","SOLUSD",1724639487736,2.39323327,158.78,158.73,15.0137]
["bitfinex","SOLUSD",1724639487907,8.69133327,158.78,158.73,15.0137]
["bitfinex","SOLUSD",1724639488525,12.22676733,158.77,158.73,15.0137]
["bitfinex","SOLUSD",1724639489222,1.57486196,158.76,158.73,15.0137]
["bitfinex","SOLUSD",1724639489422,18.52516733,158.77,158.73,15.0137]
["bitfinex","SOLUSD",1724639489862,18.52596733,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1724639490026,1.57510586,158.74,158.69,22.5283]
["bitfinex","SOLUSD",1724639490232,6.2996,158.74,158.69,28.8298]
["bitfinex","SOLUSD",1724639492530,18.52596733,158.75,158.7,6.93711473]
["bitfinex","SOLUSD",1724639493169,18.52596733,158.75,158.7,6.93692988]
["bitfinex","SOLUSD",1724639493722,16.5638039,158.78,158.7,6.93692988]
["bitfinex","SOLUSD",1724639493723,7.1165039,158.78,158.7,0.63582988]
["bitfinex","SOLUSD",1724639494042,7.1165039,158.78,158.69,22.5283]
["bitfinex","SOLUSD",1724639494043,7.1165039,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724639494251,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724639494453,18.52556733,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724639496685,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639497149,6.2984,158.77,158.73,0.63516259]
["bitfinex","SOLUSD",1724639498472,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639498682,0.8185039,158.78,158.73,0.63497154]
["bitfinex","SOLUSD",1724639498853,0.8185039,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1724639500886,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639501086,2.39314359,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639501285,0.8185039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639501457,0.8185039,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724639503254,7.1165039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639504387,19.34327123,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639505284,0.8185039,158.78,158.74,6.93466071]
["bitfinex","SOLUSD",1724639505488,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639505860,0.8185039,158.78,158.75,0.63485378]
["bitfinex","SOLUSD",1724639506272,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639506881,0.8185039,158.78,158.69,22.5283]
["bitfinex","SOLUSD",1724639506882,13.04527123,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724639507170,14.61996104,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724639507572,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724639508166,19.34327123,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724639508788,19.34327123,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639509371,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639511494,19.34327123,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639514004,13.04527123,158.78,158.69,34.75506733]
["bitfinex","SOLUSD",1724639514166,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639514563,13.80158854,158.76,158.69,16.4198]
["bitfinex","SOLUSD",1724639514877,13.80158854,158.76,158.65,40.9844769]
["bitfinex","SOLUSD",1724639515189,12.22676733,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724639515390,7.87520744,158.73,158.66,10.51334168]
["bitfinex","SOLUSD",1724639515610,18.52716733,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724639515813,1.57540763,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724639516480,1.57540763,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724639516683,6.3012,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1724639516867,12.22676733,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639517591,13.80232868,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724639518192,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724639518498,12.22676733,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724639518715,15.1943,158.75,158.68,12.86325711]
["bitfinex","SOLUSD",1724639518996,6.4488,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639519368,0.8185039,158.78,158.7,12.22676733]
["bitfinex","SOLUSD",1724639519570,19.34327123,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639521001,19.34327123,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724639521204,7.8734241,158.77,158.69,5.17956245]
["bitfinex","SOLUSD",1724639521392,7.8734241,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639521708,12.22676733,158.76,158.68,16.2775]
["bitfinex","SOLUSD",1724639521896,6.2998,158.74,158.68,16.2775]
["bitfinex","SOLUSD",1724639522207,6.2992,158.75,158.69,0.63598755]
["bitfinex","SOLUSD",1724639522786,6.2986,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639523506,1.57492152,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639524087,7.87392152,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724639524583,7.87432183,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724639524780,6.2994,158.75,158.7,6.93684604]
["bitfinex","SOLUSD",1724639525091,6.2987,158.77,158.69,3.91833485]
["bitfinex","SOLUSD",1724639525296,6.2987,158.77,158.69,23.91833485]
["bitfinex","SOLUSD",1724639525495,6.2987,158.77,158.69,20.0]
["bitfinex","SOLUSD",1724639525904,6.2987,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639527220,1.57494274,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639528008,1.57494274,158.76,158.72,1.57708503]
["bitfinex","SOLUSD",1724639528230,7.1165039,158.78,158.73,0.63544025]
["bitfinex","SOLUSD",1724639528406,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639528606,0.8185039,158.78,158.75,6.299]
["bitfinex","SOLUSD",1724639529001,0.8185039,158.78,158.76,0.63468872]
["bitfinex","SOLUSD",1724639529405,0.8185039,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724639529638,0.8185039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639530211,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639530412,6.2984,158.77,158.72,1.576989]
["bitfinex","SOLUSD",1724639530629,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639530630,7.87327358,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639531311,0.8185039,158.78,158.7,12.22676733]
["bitfinex","SOLUSD",1724639531637,0.8185039,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724639531839,0.8185039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639532332,2.39337336,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639532515,8.69157336,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639534021,7.1167039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639538021,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639538944,7.1166039,158.78,158.71,20.0]
["bitfinex","SOLUSD",1724639539246,7.1166039,158.78,158.69,32.22676733]
["bitfinex","SOLUSD",1724639544755,6.2984,158.77,158.69,32.22676733]
["bitfinex","SOLUSD",1724639545457,6.2984,158.77,158.7,0.6350793]
["bitfinex","SOLUSD",1724639545653,6.2984,158.77,158.69,32.22676733]
["bitfinex","SOLUSD",1724639547261,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639547569,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639551142,18.52716733,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724639553438,6.3013,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639553646,18.52806733,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639555347,20.10368037,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639555730,18.52806733,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639556157,20.10363722,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724639556461,16.0939,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1724639556670,22.3927,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724639556958,6.4593,158.77,158.71,12.86207163]
["bitfinex","SOLUSD",1724639557156,7.87234569,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724639557361,20.09911302,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724639559233,1.57474832,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639559663,7.1165039,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724639560640,1.57484629,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639563265,20.10001362,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724639563568,0.8185039,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724639563569,0.8185039,158.78,158.72,0.63564034]
["bitfinex","SOLUSD",1724639563972,0.8185039,158.78,158.71,12.22676733]
["bitfinex","SOLUSD",1724639564270,2.39329125,158.78,158.69,12.22676733]
["bitfinex","SOLUSD",1724639564468,2.39329125,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639564969,8.69129125,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639567953,7.1165039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639568681,0.8185039,158.78,158.71,12.22676733]
["bitfinex","SOLUSD",1724639569686,0.8185039,158.78,158.72,0.63508854]
["bitfinex","SOLUSD",1724639570668,0.8185039,158.78,158.73,12.86185595]
["bitfinex","SOLUSD",1724639570849,0.8185039,158.78,158.74,0.63446911]
["bitfinex","SOLUSD",1724639571463,0.8185039,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1724639577572,0.8185039,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724639579160,0.8185039,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724639579366,2.39324963,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639579671,0.8185039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639580270,1.57474526,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639580477,1.57497583,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724639581278,7.87377583,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724639581481,7.87340839,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724639582098,19.34347123,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639582376,20.91847947,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639582577,7.1167039,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639583177,0.8185039,158.78,158.74,12.86175456]
["bitfinex","SOLUSD",1724639583356,0.8185039,158.78,158.74,12.22676733]
["bitfinex","SOLUSD",1724639583559,0.8185039,158.78,158.69,45.0]
["bitfinex","SOLUSD",1724639583778,0.8185039,158.78,158.7,20.0]
["bitfinex","SOLUSD",1724639583979,0.8185039,158.78,158.71,12.22676733]
["bitfinex","SOLUSD",1724639584184,0.8185039,158.78,158.72,20.63495551]
["bitfinex","SOLUSD",1724639584561,0.8185039,158.78,158.75,6.299]
["bitfinex","SOLUSD",1724639584877,0.8185039,158.78,158.76,0.63456847]
["bitfinex","SOLUSD",1724639585784,0.8185039,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724639586463,0.8185039,158.78,158.77,6.93229823]
["bitfinex","SOLUSD",1724639586669,0.8185039,158.78,158.77,18.52516733]
["bitfinex","SOLUSD",1724639588279,0.8185039,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724639589382,0.8185039,158.78,158.77,39.15885472]
["bitfinex","SOLUSD",1724639589595,0.8185039,158.78,158.77,38.52516733]
["bitfinex","SOLUSD",1724639590981,0.8185039,158.78,158.77,40.10150828]
["bitfinex","SOLUSD",1724639593267,0.8185039,158.78,158.77,85.10150828]
["bitfinex","SOLUSD",1724639593798,0.8185039,158.78,158.77,83.52516733]
["bitfinex","SOLUSD",1724639593971,0.8185039,158.78,158.77,85.101371]
["bitfinex","SOLUSD",1724639601002,0.8185039,158.78,158.77,85.10122893]
["bitfinex","SOLUSD",1724639602187,0.8185039,158.78,158.77,89.01667547]
["bitfinex","SOLUSD",1724639602500,0.8185039,158.78,158.77,85.10122893]
["bitfinex","SOLUSD",1724639604485,0.8185039,158.78,158.77,83.52516733]
["bitfinex","SOLUSD",1724639604799,0.8185039,158.78,158.77,85.10126321]
["bitfinex","SOLUSD",1724639606806,0.8185039,158.78,158.77,40.10126321]
["bitfinex","SOLUSD",1724639607013,0.8185039,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724639608191,0.8185039,158.78,158.77,26.9321031]
["bitfinex","SOLUSD",1724639608496,0.8185039,158.78,158.77,26.2984]
["bitfinex","SOLUSD",1724639611411,0.8185039,158.78,158.77,27.87478915]
["bitfinex","SOLUSD",1724639611613,0.8185039,158.78,158.77,26.2984]
["bitfinex","SOLUSD",1724639611906,0.8185039,158.78,158.77,27.87478915]
["bitfinex","SOLUSD",1724639614692,0.8185039,158.78,158.77,73.50814754]
["bitfinex","SOLUSD",1724639615008,0.8185039,158.78,158.77,71.93175839]
["bitfinex","SOLUSD",1724639615185,0.8185039,158.78,158.77,73.50814762]
["bitfinex","SOLUSD",1724639615506,0.8185039,158.78,158.77,72.87478923]
["bitfinex","SOLUSD",1724639616295,0.8185039,158.78,158.77,73.50786372]
["bitfinex","SOLUSD",1724639616827,0.8185039,158.78,158.77,72.87478923]
["bitfinex","SOLUSD",1724639617608,0.8185039,158.78,158.77,73.50795641]
["bitfinex","SOLUSD",1724639618815,0.8185039,158.78,158.77,72.87478923]
["bitfinex","SOLUSD",1724639619019,0.8185039,158.78,158.77,73.50784585]
["bitfinex","SOLUSD",1724639619524,0.8185039,158.78,158.77,72.87478923]
["bitfinex","SOLUSD",1724639622021,0.8185039,158.78,158.77,72.87449593]
["bitfinex","SOLUSD",1724639622504,0.8185039,158.78,158.77,73.5074929]
["bitfinex","SOLUSD",1724639624024,0.8185039,158.78,158.77,72.87449593]
["bitfinex","SOLUSD",1724639624530,0.8185039,158.78,158.77,79.46308874]
["bitfinex","SOLUSD",1724639625195,0.8185039,158.78,158.77,79.46308866]
["bitfinex","SOLUSD",1724639628707,0.8185039,158.78,158.77,71.2984]
["bitfinex","SOLUSD",1724639628899,0.8185039,158.78,158.77,79.46301029]
["bitfinex","SOLUSD",1724639632318,0.8185039,158.78,158.77,71.2984]
["bitfinex","SOLUSD",1724639632517,0.8185039,158.78,158.77,79.46107043]
["bitfinex","SOLUSD",1724639632714,0.8185039,158.78,158.77,71.2984]
["bitfinex","SOLUSD",1724639632920,0.8185039,158.78,158.77,79.4610418]
["bitfinex","SOLUSD",1724639633736,16.6091,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1724639634736,16.6091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639634919,16.6091,158.87,158.85,1.57588949]
["bitfinex","SOLUSD",1724639635108,16.1091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639635312,16.1091,158.87,158.85,1.57592294]
["bitfinex","SOLUSD",1724639635612,16.1091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639635813,16.1091,158.87,158.85,1.57593574]
["bitfinex","SOLUSD",1724639636011,16.1091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639636430,16.1091,158.87,158.85,1.57593583]
["bitfinex","SOLUSD",1724639636613,16.1091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639636811,16.1091,158.87,158.85,1.5759232]
["bitfinex","SOLUSD",1724639637012,16.1091,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724639637232,16.1091,158.87,158.85,1.57595699]
["bitfinex","SOLUSD",1724639637435,16.1091,158.87,158.79,12.22676733]
["bitfinex","SOLUSD",1724639637627,28.33586733,158.87,158.8,21.57606935]
["bitfinex","SOLUSD",1724639637833,28.33586733,158.87,158.81,1.57606935]
["bitfinex","SOLUSD",1724639638030,28.33586733,158.87,158.82,1.57606935]
["bitfinex","SOLUSD",1724639638336,28.33586733,158.87,158.83,1.57606935]
["bitfinex","SOLUSD",1724639638545,28.33586733,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724639638730,28.33586733,158.87,158.81,1.57609007]
["bitfinex","SOLUSD",1724639639044,29.90970124,158.87,158.82,1.57609007]
["bitfinex","SOLUSD",1724639639242,29.90970124,158.87,158.83,1.57609007]
["bitfinex","SOLUSD",1724639639432,29.90970124,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724639639635,29.90970124,158.87,158.81,1.57608229]
["bitfinex","SOLUSD",1724639639823,29.90970124,158.87,158.82,1.57608229]
["bitfinex","SOLUSD",1724639640026,29.90970124,158.87,158.83,1.57608229]
["bitfinex","SOLUSD",1724639640227,29.90970124,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724639640228,28.33586733,158.87,158.8,20.0]
["bitfinex","SOLUSD",1724639640438,28.33586733,158.87,158.81,1.57608229]
["bitfinex","SOLUSD",1724639640641,28.33586733,158.87,158.82,1.57608206]
["bitfinex","SOLUSD",1724639640940,6.2948,158.86,158.83,1.57608206]
["bitfinex","SOLUSD",1724639641141,13.80077097,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724639641338,13.80077097,158.85,158.82,1.57609314]
["bitfinex","SOLUSD",1724639641541,19.97217097,158.85,158.83,1.57609314]
["bitfinex","SOLUSD",1724639641741,19.97217097,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724639641922,19.97217097,158.85,158.82,1.57610525]
["bitfinex","SOLUSD",1724639642121,19.97217097,158.85,158.83,1.57610525]
["bitfinex","SOLUSD",1724639642322,6.2959,158.84,158.78,6.298]
["bitfinex","SOLUSD",1724639642544,13.80098469,158.83,158.79,1.57642847]
["bitfinex","SOLUSD",1724639642722,13.80098469,158.83,158.8,1.57642847]
["bitfinex","SOLUSD",1724639642927,13.80098469,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724639643126,13.80098469,158.83,158.8,1.57638131]
["bitfinex","SOLUSD",1724639643329,13.80098469,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724639643529,13.80098469,158.83,158.8,1.57638544]
["bitfinex","SOLUSD",1724639643849,13.80098469,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724639644142,6.1714,158.85,158.76,6.2986]
["bitfinex","SOLUSD",1724639644143,18.52356733,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724639644343,18.52356733,158.81,158.77,1.57658598]
["bitfinex","SOLUSD",1724639644528,18.52356733,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724639644529,18.52356733,158.81,158.78,1.57658598]
["bitfinex","SOLUSD",1724639644734,18.52356733,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724639644935,23.57561848,158.82,158.77,1.57658884]
["bitfinex","SOLUSD",1724639645137,35.80238581,158.82,158.78,1.57661833]
["bitfinex","SOLUSD",1724639645333,35.80238581,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639645530,34.22816733,158.82,158.77,1.57661563]
["bitfinex","SOLUSD",1724639645731,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639645923,34.22816733,158.82,158.77,1.57661525]
["bitfinex","SOLUSD",1724639646119,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639646322,34.22816733,158.82,158.77,1.57659258]
["bitfinex","SOLUSD",1724639646567,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639646850,34.22816733,158.82,158.77,1.5765928]
["bitfinex","SOLUSD",1724639647148,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639647329,34.22816733,158.82,158.77,1.57659819]
["bitfinex","SOLUSD",1724639647628,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639647832,34.22816733,158.82,158.77,1.57659695]
["bitfinex","SOLUSD",1724639648031,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639648229,34.22816733,158.82,158.77,1.57659703]
["bitfinex","SOLUSD",1724639648425,34.22816733,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724639651948,6.1714,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724639652143,6.1714,158.85,158.82,6.2961]
["bitfinex","SOLUSD",1724639652544,6.1714,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724639654158,22.4239,158.86,158.82,0.63305749]
["bitfinex","SOLUSD",1724639654159,16.1291,158.86,158.82,0.63305749]
["bitfinex","SOLUSD",1724639655236,16.1291,158.86,158.82,6.92945749]
["bitfinex","SOLUSD",1724639655756,16.1291,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724639658159,16.1291,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1724639658940,16.1291,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724639659160,1.57388783,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724639659758,16.1291,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724639660249,22.424,158.86,158.79,20.0]
["bitfinex","SOLUSD",1724639660573,22.424,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1724639660574,18.52256733,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724639661554,1.57421559,158.83,158.76,1.26095663]
["bitfinex","SOLUSD",1724639661759,13.80115497,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724639661932,12.22676733,158.82,158.78,6.9320043]
["bitfinex","SOLUSD",1724639662138,6.5069,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1724639667937,6.5069,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724639668144,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724639668358,20.09616529,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724639670247,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724639670467,7.87028196,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724639670676,20.09704929,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724639670965,12.22676733,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724639671170,1.57454539,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724639672565,12.22676733,158.79,158.7,15.1276]
["bitfinex","SOLUSD",1724639672767,12.22676733,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724639673272,18.52516733,158.77,158.66,16.486]
["bitfinex","SOLUSD",1724639673449,1.57490869,158.76,158.67,12.22676733]
["bitfinex","SOLUSD",1724639673647,1.57490869,158.76,158.68,1.26145114]
["bitfinex","SOLUSD",1724639674572,1.57490869,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1724639674947,1.57490869,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724639675486,7.87370869,158.76,158.68,20.0]
["bitfinex","SOLUSD",1724639675772,12.22676733,158.75,158.69,0.63583411]
["bitfinex","SOLUSD",1724639676188,18.52606733,158.75,158.69,0.63583411]
["bitfinex","SOLUSD",1724639676368,18.52606733,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639676791,12.22676733,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639677287,12.22676733,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724639682502,18.52596733,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639682691,16.98330845,158.74,158.62,16.1275]
["bitfinex","SOLUSD",1724639682872,13.80202755,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724639684703,12.22676733,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724639685001,13.80228472,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724639685293,1.57551806,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724639685499,1.57551806,158.7,158.59,16.1275]
["bitfinex","SOLUSD",1724639685500,18.52826733,158.69,158.59,16.1275]
["bitfinex","SOLUSD",1724639685686,1.57573862,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724639686504,18.52826733,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724639687781,12.22676733,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724639688094,18.52776733,158.71,158.65,6.303]
["bitfinex","SOLUSD",1724639688288,18.52776733,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639688686,6.301,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639689112,1.57544531,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724639689407,18.52776733,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724639689578,1.57551238,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724639689978,1.57551238,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724639690211,12.22676733,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724639690515,13.8022637,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724639690882,1.57550813,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724639691485,1.57550813,158.7,158.62,12.22676733]
["bitfinex","SOLUSD",1724639691791,20.10308102,158.71,158.65,6.3027]
["bitfinex","SOLUSD",1724639691990,20.10308102,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724639691991,1.57551263,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1724639694226,20.10315899,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724639696132,12.7841,158.72,158.67,6.93932082]
["bitfinex","SOLUSD",1724639696412,6.4837,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724639697192,6.4837,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724639697396,21.7078,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724639697598,7.87537557,158.73,158.67,6.302]
["bitfinex","SOLUSD",1724639698122,7.87537557,158.73,158.64,12.22676733]
["bitfinex","SOLUSD",1724639698123,7.87537557,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724639699710,20.1021429,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724639700496,18.52686733,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724639701010,6.3007,158.72,158.65,0.63667521]
["bitfinex","SOLUSD",1724639701215,6.3007,158.72,158.63,12.22676733]
["bitfinex","SOLUSD",1724639701420,6.3007,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724639702432,18.52676733,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639702830,20.10214391,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639703003,18.52676733,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639703198,7.87537682,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639703504,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639704234,7.87537698,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639705114,15.4082,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724639705323,6.1291,158.76,158.68,0.63611073]
["bitfinex","SOLUSD",1724639705630,12.4283,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724639706345,14.00334994,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724639706842,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724639707138,1.57526801,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724639708615,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724639710325,6.1291,158.76,158.57,32.88816392]
["bitfinex","SOLUSD",1724639710326,15.9646,158.72,158.61,16.3069]
["bitfinex","SOLUSD",1724639710520,15.9646,158.72,158.62,12.22676733]
["bitfinex","SOLUSD",1724639710521,6.3012,158.7,158.62,12.22676733]
["bitfinex","SOLUSD",1724639710725,1.57577715,158.69,158.62,12.22676733]
["bitfinex","SOLUSD",1724639710941,7.87737715,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724639714060,20.10414448,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724639714760,1.57577715,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724639714950,1.57562705,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724639715866,1.57578809,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724639718167,1.57575552,158.7,158.62,12.22676733]
["bitfinex","SOLUSD",1724639718341,6.2883,158.71,158.64,12.22676733]
["bitfinex","SOLUSD",1724639718666,6.2883,158.71,158.67,6.302]
["bitfinex","SOLUSD",1724639721458,22.265,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724639721643,15.9646,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724639722773,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724639723087,12.4188,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639723450,6.1193,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639724752,12.4185,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639725284,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724639726182,6.4034,158.79,158.7,12.22676733]
["bitfinex","SOLUSD",1724639726382,6.4034,158.79,158.71,0.63578673]
["bitfinex","SOLUSD",1724639726681,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724639726897,7.87333417,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639727972,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639728171,6.4034,158.79,158.73,0.63531043]
["bitfinex","SOLUSD",1724639728374,27.95306733,158.8,158.72,12.22676733]
["bitfinex","SOLUSD",1724639728575,15.7263,158.8,158.73,0.63501328]
["bitfinex","SOLUSD",1724639728770,22.0238,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724639729486,12.22676733,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724639729487,6.2967,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724639734474,6.296,158.84,158.78,0.63432835]
["bitfinex","SOLUSD",1724639734971,7.87034059,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724639736065,12.22676733,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724639736271,7.87184506,158.81,158.74,15.1435]
["bitfinex","SOLUSD",1724639736999,12.22676733,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724639737288,1.57482321,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724639737674,7.87242321,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724639738065,7.87242321,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724639738261,12.22676733,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639738572,7.87347662,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639740303,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639740800,7.87340122,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724639741106,1.57500622,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724639741288,6.2994,158.75,158.67,12.22676733]
["bitfinex","SOLUSD",1724639741597,1.57520491,158.74,158.68,20.0]
["bitfinex","SOLUSD",1724639742172,1.57520349,158.73,158.68,20.0]
["bitfinex","SOLUSD",1724639742370,1.57520349,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724639742974,1.57520349,158.73,158.66,15.3204]
["bitfinex","SOLUSD",1724639743179,18.52746733,158.72,158.61,21.59]
["bitfinex","SOLUSD",1724639743383,12.22676733,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1724639743592,1.57570328,158.69,158.65,6.3027]
["bitfinex","SOLUSD",1724639744102,7.87730328,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1724639744302,18.52876733,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724639744480,1.5758401,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1724639744998,1.5758401,158.67,158.57,33.81676733]
["bitfinex","SOLUSD",1724639745177,12.22676733,158.66,158.57,33.81676733]
["bitfinex","SOLUSD",1724639745502,1.57612492,158.65,158.57,33.81676733]
["bitfinex","SOLUSD",1724639745800,1.57614076,158.64,158.57,15.3204]
["bitfinex","SOLUSD",1724639745999,13.80290809,158.64,158.55,12.22676733]
["bitfinex","SOLUSD",1724639746217,12.22676733,158.62,158.53,21.59]
["bitfinex","SOLUSD",1724639746498,1.57652081,158.61,158.53,21.59]
["bitfinex","SOLUSD",1724639747380,18.53106733,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724639747581,6.3043,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724639747986,12.22676733,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1724639747987,1.57651575,158.64,158.56,30.56368922]
["bitfinex","SOLUSD",1724639748211,1.57651575,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639748995,6.3042,158.63,158.57,20.0]
["bitfinex","SOLUSD",1724639749184,52.46848922,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724639749971,15.6013,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724639750883,1.57625139,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639751092,21.9048,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724639751294,1.56804818,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724639752313,15.6013,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724639752498,1.57609008,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724639752702,6.3032,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1724639752909,1.57627061,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1724639753391,1.57627061,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724639754412,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639754621,7.88091058,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724639756791,7.88091058,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724639758196,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724639758809,46.31998922,158.67,158.54,0.63917808]
["bitfinex","SOLUSD",1724639758996,6.3035,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724639759193,46.31998922,158.67,158.58,6.3059]
["bitfinex","SOLUSD",1724639759194,7.8804562,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724639759619,7.8804562,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724639760108,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724639760321,1.57650846,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724639760489,1.57650884,158.6,158.53,15.3204]
["bitfinex","SOLUSD",1724639760697,1.57650884,158.6,158.54,20.0]
["bitfinex","SOLUSD",1724639760919,7.88190884,158.6,158.53,15.3204]
["bitfinex","SOLUSD",1724639761325,7.88190884,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1724639761623,6.3048,158.61,158.55,6.94663727]
["bitfinex","SOLUSD",1724639761806,6.3048,158.61,158.55,6.3069]
["bitfinex","SOLUSD",1724639762007,7.8813371,158.61,158.55,6.3069]
["bitfinex","SOLUSD",1724639762722,7.8813371,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724639765421,1.57653861,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724639765628,1.57653861,158.6,158.5,15.4267]
["bitfinex","SOLUSD",1724639765799,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724639766002,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724639766003,1.57691729,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724639766534,1.57691729,158.57,158.5,15.4267]
["bitfinex","SOLUSD",1724639766535,32.14060651,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1724639766832,15.7011,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1724639767008,1.57724444,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724639767208,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724639767415,7.88444444,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724639767628,7.88444444,158.55,158.48,0.3125176]
["bitfinex","SOLUSD",1724639767831,6.3076,158.54,158.48,0.3125176]
["bitfinex","SOLUSD",1724639768031,18.55214428,158.54,158.48,0.3125176]
["bitfinex","SOLUSD",1724639768217,1.57733796,158.53,158.48,0.3125176]
["bitfinex","SOLUSD",1724639768411,7.88533796,158.53,158.48,6.6224176]
["bitfinex","SOLUSD",1724639769042,1.57733796,158.53,158.48,6.6224176]
["bitfinex","SOLUSD",1724639769908,7.88533796,158.53,158.48,6.6224176]
["bitfinex","SOLUSD",1724639770115,6.3084,158.52,158.48,0.3125176]
["bitfinex","SOLUSD",1724639770327,1.57750497,158.51,158.48,0.3125176]
["bitfinex","SOLUSD",1724639770941,7.88630497,158.51,158.48,0.3125176]
["bitfinex","SOLUSD",1724639771138,6.3095,158.49,158.48,0.3125176]
["bitfinex","SOLUSD",1724639771343,7.88733807,158.49,158.48,0.3125176]
["bitfinex","SOLUSD",1724639771740,68.05443807,158.49,158.48,0.3125176]
["bitfinex","SOLUSD",1724639772137,74.51583807,158.49,158.48,0.3125176]
["bitfinex","SOLUSD",1724639773147,18.55594428,158.45,158.37,15.466]
["bitfinex","SOLUSD",1724639773441,1.57826772,158.44,158.37,15.466]
["bitfinex","SOLUSD",1724639774537,1.57826772,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724639775037,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639775236,1.5782411,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724639775540,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639775841,30.64580301,158.53,158.41,0.64320985]
["bitfinex","SOLUSD",1724639776024,37.22220301,158.53,158.44,6.3115]
["bitfinex","SOLUSD",1724639776221,6.3096,158.49,158.41,0.64320985]
["bitfinex","SOLUSD",1724639776545,6.3096,158.49,158.39,20.0]
["bitfinex","SOLUSD",1724639776962,6.3096,158.49,158.4,0.64259777]
["bitfinex","SOLUSD",1724639777644,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724639778521,6.3096,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724639780121,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724639781528,6.3096,158.49,158.4,0.6424988]
["bitfinex","SOLUSD",1724639781529,6.3091,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1724639782947,6.3083,158.52,158.42,30.64580301]
["bitfinex","SOLUSD",1724639783143,6.3083,158.52,158.43,20.64182611]
["bitfinex","SOLUSD",1724639783363,6.3083,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1724639783549,7.88629372,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724639784048,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724639786422,12.8846,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724639786624,6.5764,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1724639786824,22.0869,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1724639787347,1.57739672,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1724639787545,7.88549672,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1724639792552,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724639792755,15.7793,158.54,158.4,16.5633]
["bitfinex","SOLUSD",1724639792756,77.22347319,158.51,158.4,16.5633]
["bitfinex","SOLUSD",1724639792947,30.64580301,158.49,158.4,16.5633]
["bitfinex","SOLUSD",1724639793150,1.57799777,158.48,158.4,16.5633]
["bitfinex","SOLUSD",1724639793663,30.64580301,158.49,158.41,0.64264796]
["bitfinex","SOLUSD",1724639794052,12.25792396,158.45,158.35,18.89222396]
["bitfinex","SOLUSD",1724639794257,1.57816705,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1724639794661,12.25792396,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724639794959,1.57811324,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724639795268,1.57811772,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724639796157,1.57816603,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724639796368,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724639796551,7.88932483,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724639796758,36.95265513,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1724639799348,36.95265513,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639801050,7.88940833,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1724639801363,6.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1724639801567,1.57830248,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1724639802482,1.57830223,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1724639803547,1.57839023,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1724639803747,1.57838941,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1724639803949,6.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1724639804167,1.57838137,158.43,158.33,15.2369]
["bitfinex","SOLUSD",1724639804360,46.57838137,158.43,158.34,21.58033275]
["bitfinex","SOLUSD",1724639804678,46.57838137,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724639805376,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724639805583,1.57860705,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1724639808577,45.0,158.43,158.33,15.2369]
["bitfinex","SOLUSD",1724639808578,30.64195513,158.39,158.33,15.2369]
["bitfinex","SOLUSD",1724639808780,30.64195513,158.39,158.31,6.5415]
["bitfinex","SOLUSD",1724639808781,1.56578275,158.38,158.31,6.5415]
["bitfinex","SOLUSD",1724639808994,1.56578275,158.38,158.29,16.4856]
["bitfinex","SOLUSD",1724639808995,6.3152,158.35,158.3,1.58078037]
["bitfinex","SOLUSD",1724639809160,1.5791907,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724639809961,7.8946907,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724639810169,7.8946907,158.34,158.27,6.318]
["bitfinex","SOLUSD",1724639810480,30.64195513,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724639810481,15.995,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724639810659,6.315,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1724639810992,1.57925769,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724639812820,1.57925769,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724639813111,30.64195513,158.41,158.34,6.3155]
["bitfinex","SOLUSD",1724639813316,30.64195513,158.39,158.31,15.2672]
["bitfinex","SOLUSD",1724639813510,7.89304443,158.38,158.32,7.1422602]
["bitfinex","SOLUSD",1724639813684,6.314,158.38,158.32,7.1422602]
["bitfinex","SOLUSD",1724639813883,6.3135,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1724639814081,1.57903985,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724639815412,59.63756411,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1724639815592,1.57870652,158.42,158.34,6.3151]
["bitfinex","SOLUSD",1724639815798,6.3131,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1724639815991,1.57879515,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724639816784,7.89229515,158.39,158.32,7.1419602]
["bitfinex","SOLUSD",1724639817008,7.89229515,158.39,158.33,26.3158]
["bitfinex","SOLUSD",1724639817517,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724639817815,6.3139,158.38,158.32,7.1422602]
["bitfinex","SOLUSD",1724639817990,57.27068994,158.37,158.32,7.1422602]
["bitfinex","SOLUSD",1724639818821,1.57909081,158.36,158.32,7.1422602]
["bitfinex","SOLUSD",1724639819922,45.0,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724639820093,12.27068994,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724639820094,18.58428994,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724639820293,18.58428994,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639820294,1.57890813,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724639821401,1.57890813,158.38,158.32,0.8260602]
["bitfinex","SOLUSD",1724639821402,13.84959807,158.38,158.32,0.8260602]
["bitfinex","SOLUSD",1724639821607,1.56529521,158.37,158.32,0.8260602]
["bitfinex","SOLUSD",1724639821804,12.27068994,158.36,158.32,0.8260602]
["bitfinex","SOLUSD",1724639822118,1.57912814,158.35,158.32,0.8260602]
["bitfinex","SOLUSD",1724639823199,12.27068994,158.34,158.32,0.8260602]
["bitfinex","SOLUSD",1724639823520,1.57934977,158.33,158.32,0.8260602]
["bitfinex","SOLUSD",1724639824339,6.3159,158.33,158.32,0.8260602]
["bitfinex","SOLUSD",1724639824532,46.57964822,158.33,158.24,6.3194]
["bitfinex","SOLUSD",1724639824829,37.00553943,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724639825000,1.57991106,158.29,158.23,15.3555]
["bitfinex","SOLUSD",1724639825200,52.89741106,158.29,158.23,21.6752]
["bitfinex","SOLUSD",1724639825511,51.3175,158.29,158.23,21.6752]
["bitfinex","SOLUSD",1724639826098,1.57994359,158.28,158.23,21.6752]
["bitfinex","SOLUSD",1724639826747,30.68843943,158.32,158.23,15.3555]
["bitfinex","SOLUSD",1724639826945,45.0,158.31,158.23,15.3555]
["bitfinex","SOLUSD",1724639827458,51.3167,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1724639827639,6.3163,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724639827949,45.0,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724639828420,51.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724639828620,30.68843943,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724639828828,30.68843943,158.36,158.24,0.64572291]
["bitfinex","SOLUSD",1724639829153,6.3151,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724639829356,1.5793019,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724639829725,7.8948019,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724639829923,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724639830429,6.315,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724639830630,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724639830846,1.5792582,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724639831151,6.3142,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724639831658,12.88811198,158.4,158.31,0.64484151]
["bitfinex","SOLUSD",1724639831826,6.3135,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1724639832023,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724639832256,6.3136,158.39,158.32,6.3159]
["bitfinex","SOLUSD",1724639832479,6.3136,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724639833134,7.89287665,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724639833455,7.89287665,158.38,158.3,16.6086]
["bitfinex","SOLUSD",1724639833456,6.3151,158.35,158.3,16.6086]
["bitfinex","SOLUSD",1724639833670,1.5793214,158.34,158.3,16.6086]
["bitfinex","SOLUSD",1724639833877,6.3151,158.35,158.3,16.6086]
["bitfinex","SOLUSD",1724639834857,37.00313943,158.36,158.3,22.9256]
["bitfinex","SOLUSD",1724639835055,45.0,158.35,158.3,22.9256]
["bitfinex","SOLUSD",1724639835377,1.57931495,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724639835945,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724639836146,30.68843943,158.4,158.3,16.6086]
["bitfinex","SOLUSD",1724639836348,45.0,158.39,158.3,16.6086]
["bitfinex","SOLUSD",1724639836576,6.3143,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1724639836770,6.3139,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724639837085,1.57898074,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724639837248,1.57898074,158.37,158.3,16.6086]
["bitfinex","SOLUSD",1724639837249,1.57898074,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724639837451,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724639838380,6.3143,158.37,158.3,16.6086]
["bitfinex","SOLUSD",1724639838381,1.57911829,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724639838557,1.5791619,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724639840662,30.68843943,158.4,158.31,0.64559151]
["bitfinex","SOLUSD",1724639840663,6.3139,158.38,158.31,0.64559151]
["bitfinex","SOLUSD",1724639840974,1.57897291,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724639841384,6.3139,158.38,158.31,20.64518392]
["bitfinex","SOLUSD",1724639842163,6.3139,158.38,158.31,20.64494083]
["bitfinex","SOLUSD",1724639842383,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724639842590,7.89328939,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724639843889,1.57902443,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724639844088,22.1992,158.41,158.31,20.64504014]
["bitfinex","SOLUSD",1724639844300,45.0,158.4,158.31,20.64504014]
["bitfinex","SOLUSD",1724639845592,45.0,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1724639845593,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724639846068,45.0,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724639846391,45.0,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724639846770,6.58271521,158.42,158.32,31.33264439]
["bitfinex","SOLUSD",1724639846964,1.57857024,158.41,158.33,21.58051263]
["bitfinex","SOLUSD",1724639847165,1.57857024,158.41,158.34,1.58051263]
["bitfinex","SOLUSD",1724639847480,1.57857024,158.41,158.34,1.5806579]
["bitfinex","SOLUSD",1724639848082,6.313,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724639848472,6.313,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724639849893,260.61996818,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639850102,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724639853293,1.57832103,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724639853867,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724639854481,1.57831631,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724639854995,6.3106,158.47,158.4,0.64333338]
["bitfinex","SOLUSD",1724639855574,6.3106,158.47,158.4,2.22352715]
["bitfinex","SOLUSD",1724639855889,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724639856089,1.57809263,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724639856300,1.57830888,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639856695,7.88891756,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724639856883,1.57809786,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639857079,7.88929786,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639858409,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639859005,1.56618973,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724639859205,6.3112,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724639860200,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724639860398,7.89033964,158.43,158.37,15.4848]
["bitfinex","SOLUSD",1724639860593,7.89082297,158.42,158.37,15.4848]
["bitfinex","SOLUSD",1724639861486,7.89082297,158.42,158.37,21.799]
["bitfinex","SOLUSD",1724639861888,1.57852297,158.42,158.37,15.4848]
["bitfinex","SOLUSD",1724639862117,46.57852297,158.42,158.34,6.4412]
["bitfinex","SOLUSD",1724639862327,6.3131,158.4,158.34,6.4412]
["bitfinex","SOLUSD",1724639862527,6.3139,158.38,158.33,21.8741]
["bitfinex","SOLUSD",1724639862702,7.89239361,158.39,158.33,21.8741]
["bitfinex","SOLUSD",1724639862896,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724639863215,1.57873299,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724639863938,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724639865145,1.57882227,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724639865319,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724639867018,1.57887388,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724639869841,1.57887388,158.38,158.33,15.5583]
["bitfinex","SOLUSD",1724639869842,7.89277388,158.38,158.33,21.8741]
["bitfinex","SOLUSD",1724639870049,6.3139,158.38,158.33,21.8741]
["bitfinex","SOLUSD",1724639870650,1.57887166,158.37,158.3,6.3058]
["bitfinex","SOLUSD",1724639870949,6.3151,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724639871125,1.57912406,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724639874755,6.3151,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724639875948,21.8514,158.4,158.32,0.64506384]
["bitfinex","SOLUSD",1724639876148,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724639876354,45.0,158.39,158.32,0.64506384]
["bitfinex","SOLUSD",1724639876557,45.0,158.39,158.32,20.64506384]
["bitfinex","SOLUSD",1724639876743,15.594,158.4,158.33,0.64466076]
["bitfinex","SOLUSD",1724639877351,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639883966,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724639884143,7.89266732,158.38,158.33,7.8966471]
["bitfinex","SOLUSD",1724639884344,7.89266732,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724639885271,7.89266732,158.38,158.32,32.5923]
["bitfinex","SOLUSD",1724639885272,1.57876732,158.38,158.32,32.5923]
["bitfinex","SOLUSD",1724639885481,1.57876732,158.38,158.32,26.3161]
["bitfinex","SOLUSD",1724639885482,18.58618062,158.37,158.32,26.3161]
["bitfinex","SOLUSD",1724639885640,1.57897857,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724639885967,7.89397857,158.36,158.3,1.58107654]
["bitfinex","SOLUSD",1724639886180,6.3133,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1724639886388,18.58498062,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1724639887280,6.3135,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724639888346,6.3135,158.39,158.33,0.64446216]
["bitfinex","SOLUSD",1724639888347,7.89224766,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724639889074,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724639889449,7.89218172,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724639890088,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724639890789,28.33061127,158.44,158.35,0.64438077]
["bitfinex","SOLUSD",1724639890954,12.27168062,158.42,158.34,23.15908]
["bitfinex","SOLUSD",1724639891155,12.27168062,158.42,158.34,22.515]
["bitfinex","SOLUSD",1724639891674,6.3138,158.39,158.34,28.8303]
["bitfinex","SOLUSD",1724639891972,18.58478062,158.4,158.34,28.8303]
["bitfinex","SOLUSD",1724639894784,1.57865412,158.39,158.34,28.8303]
["bitfinex","SOLUSD",1724639897084,6.3131,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1724639899164,18.58438062,158.41,158.36,6.95918411]
["bitfinex","SOLUSD",1724639899475,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724639899859,7.89079207,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724639900882,6.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724639901893,6.3118,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724639902896,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724639904398,18.58278062,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639904603,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639905118,1.57810051,158.48,158.4,6.3744]
["bitfinex","SOLUSD",1724639905328,12.27168062,158.47,158.4,6.3744]
["bitfinex","SOLUSD",1724639905497,1.57799956,158.46,158.4,6.3744]
["bitfinex","SOLUSD",1724639906003,44.11886943,158.52,158.41,0.64278502]
["bitfinex","SOLUSD",1724639906198,12.27168062,158.5,158.41,0.64278502]
["bitfinex","SOLUSD",1724639906400,1.57790986,158.49,158.4,18.64608062]
["bitfinex","SOLUSD",1724639906704,1.5778198,158.48,158.4,18.64608062]
["bitfinex","SOLUSD",1724639907637,1.5778198,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639907638,7.8877198,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639908222,20.15940042,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639908526,18.58158062,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639908705,1.57782197,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724639909600,18.58158062,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639910449,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724639910597,1.57799895,158.45,158.4,12.6874]
["bitfinex","SOLUSD",1724639910803,18.58248062,158.46,158.4,12.6874]
["bitfinex","SOLUSD",1724639911221,18.58248062,158.46,158.4,13.33028705]
["bitfinex","SOLUSD",1724639911408,18.58248062,158.46,158.4,12.6874]
["bitfinex","SOLUSD",1724639912130,18.58248062,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724639913327,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724639913805,18.58198062,158.48,158.4,7.01741238]
["bitfinex","SOLUSD",1724639914008,6.3103,158.48,158.42,0.64270665]
["bitfinex","SOLUSD",1724639915000,6.3103,158.48,158.4,18.64608062]
["bitfinex","SOLUSD",1724639915001,6.3103,158.48,158.41,0.64235268]
["bitfinex","SOLUSD",1724639915536,6.3103,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724639917700,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724639919236,7.88861801,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639919441,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639920010,6.3111,158.45,158.4,12.6874]
["bitfinex","SOLUSD",1724639922862,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639923071,1.57806778,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724639923242,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724639923445,12.27168062,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724639923446,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639924133,18.85081379,158.5,158.42,6.95480665]
["bitfinex","SOLUSD",1724639924339,6.3104,158.47,158.42,6.95480665]
["bitfinex","SOLUSD",1724639925265,6.3104,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724639925757,6.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724639925965,12.27168062,158.5,158.39,27.62498062]
["bitfinex","SOLUSD",1724639925966,6.3104,158.47,158.42,6.95469465]
["bitfinex","SOLUSD",1724639926143,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724639926344,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724639927056,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724639932070,12.02135207,158.54,158.45,0.64198962]
["bitfinex","SOLUSD",1724639932272,12.27168062,158.54,158.45,0.64198962]
["bitfinex","SOLUSD",1724639933351,12.27168062,158.52,158.44,15.6098]
["bitfinex","SOLUSD",1724639933573,12.27168062,158.52,158.44,16.25144076]
["bitfinex","SOLUSD",1724639934579,6.3088,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724639934874,6.3088,158.51,158.46,6.95232911]
["bitfinex","SOLUSD",1724639935455,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724639935659,12.27168062,158.54,158.47,6.95171175]
["bitfinex","SOLUSD",1724639935860,18.57958062,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724639936076,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724639940065,7.88536375,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724639940264,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724639941490,7.88616626,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1724639943194,6.3097,158.49,158.44,21.9211]
["bitfinex","SOLUSD",1724639943370,20.15971034,158.48,158.44,15.6098]
["bitfinex","SOLUSD",1724639943685,6.3103,158.48,158.44,15.6098]
["bitfinex","SOLUSD",1724639944761,6.3103,158.48,158.44,21.9212]
["bitfinex","SOLUSD",1724639944961,7.8872099,158.49,158.44,21.9212]
["bitfinex","SOLUSD",1724639945974,6.3095,158.49,158.44,21.9212]
["bitfinex","SOLUSD",1724639947058,6.3099,158.48,158.44,21.9212]
["bitfinex","SOLUSD",1724639948693,7.8880116,158.47,158.44,15.6098]
["bitfinex","SOLUSD",1724639948993,6.311,158.46,158.44,15.6098]
["bitfinex","SOLUSD",1724639949205,1.57790306,158.45,158.4,15.3752]
["bitfinex","SOLUSD",1724639949492,18.58268062,158.46,158.41,20.64275636]
["bitfinex","SOLUSD",1724639949863,12.27168062,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724639950793,13.84966392,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724639951000,1.5779833,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724639951193,13.84968865,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724639951893,12.27168062,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724639953180,1.57800134,158.45,158.4,21.688]
["bitfinex","SOLUSD",1724639954090,1.57800134,158.45,158.4,21.6882]
["bitfinex","SOLUSD",1724639954585,18.58278062,158.46,158.4,21.6882]
["bitfinex","SOLUSD",1724639955099,18.58278062,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639955699,1.57804772,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724639955890,18.58278062,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639956195,20.16087781,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639956792,1.57810077,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724639957362,20.16089528,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639959014,18.58278062,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639960490,1.57809454,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724639963212,20.16087361,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639963736,18.58278062,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724639975721,12.27168062,158.42,158.36,16.3741]
["bitfinex","SOLUSD",1724639975930,1.57839971,158.41,158.37,7.89421287]
["bitfinex","SOLUSD",1724639976134,1.57839971,158.41,158.38,1.58031287]
["bitfinex","SOLUSD",1724639976485,7.89139971,158.41,158.36,16.3741]
["bitfinex","SOLUSD",1724639976621,18.58488062,158.4,158.37,1.58050646]
["bitfinex","SOLUSD",1724639976806,1.57860976,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724639977900,7.89210976,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639978129,12.27168062,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724639978300,13.8504138,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724639979920,12.27168062,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724639980127,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639981802,7.89217277,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639982628,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639985300,6.3135,158.39,158.34,6.95980786]
["bitfinex","SOLUSD",1724639985915,15.7787,158.45,158.34,0.64440786]
["bitfinex","SOLUSD",1724639986227,6.3127,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724639986416,7.89113323,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724639987831,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724639988730,7.89169414,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724639988936,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724639990034,7.89181735,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724639990416,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724639990618,1.57866897,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724639990933,20.16384959,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724639991113,1.56560581,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724639991316,1.56560581,158.38,158.32,16.3741]
["bitfinex","SOLUSD",1724639991317,12.27168062,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724639991621,1.57890318,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724639991824,12.27168062,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724639992027,18.58598062,158.37,158.32,22.6903]
["bitfinex","SOLUSD",1724639992430,1.57890089,158.36,158.32,22.6903]
["bitfinex","SOLUSD",1724639992937,1.57890089,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724639993112,18.58598062,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724639993437,1.57886782,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724639994030,18.58598062,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724639994212,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724639996226,18.58518062,158.39,158.34,6.96002005]
["bitfinex","SOLUSD",1724639996435,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724639999942,18.58518062,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724640001723,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724640003117,12.27168062,158.41,158.35,0.64438796]
["bitfinex","SOLUSD",1724640003725,12.27168062,158.41,158.34,16.41]
["bitfinex","SOLUSD",1724640004432,18.58438062,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724640005717,12.9097725,158.43,158.35,0.64387898]
["bitfinex","SOLUSD",1724640005920,18.86925312,158.43,158.35,22.22448806]
["bitfinex","SOLUSD",1724640006146,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640008434,7.89103313,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640009340,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640009547,18.58448062,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640010342,1.57843257,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724640010926,20.16304274,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640011639,18.58448062,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640015759,18.58408062,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724640016249,6.59921837,158.45,158.38,0.64366311]
["bitfinex","SOLUSD",1724640016468,12.27168062,158.47,158.38,12.91534373]
["bitfinex","SOLUSD",1724640016754,18.58198062,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640017841,7.88870779,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724640019946,18.58198062,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640020539,18.58158062,158.49,158.43,0.64246761]
["bitfinex","SOLUSD",1724640020762,18.58158062,158.49,158.4,0.64211879]
["bitfinex","SOLUSD",1724640020957,18.58158062,158.49,158.41,20.20418999]
["bitfinex","SOLUSD",1724640021155,18.58158062,158.49,158.42,2.22205661]
["bitfinex","SOLUSD",1724640021342,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640022632,20.15870908,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724640022856,18.58208062,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640023048,1.57789604,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724640023457,1.57789604,158.46,158.42,7.8922036]
["bitfinex","SOLUSD",1724640023655,1.57789604,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640023839,1.57789604,158.46,158.42,1.57990384]
["bitfinex","SOLUSD",1724640024336,1.57789604,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640024739,20.16069657,158.45,158.39,36.4057]
["bitfinex","SOLUSD",1724640024944,18.58278062,158.45,158.39,16.4057]
["bitfinex","SOLUSD",1724640025137,12.27168062,158.45,158.39,16.4057]
["bitfinex","SOLUSD",1724640025339,6.312,158.43,158.39,16.4057]
["bitfinex","SOLUSD",1724640025565,18.58368062,158.43,158.39,16.4057]
["bitfinex","SOLUSD",1724640026054,12.27168062,158.43,158.39,16.4057]
["bitfinex","SOLUSD",1724640026649,12.27168062,158.43,158.39,22.7191]
["bitfinex","SOLUSD",1724640027959,1.57820664,158.47,158.39,22.7191]
["bitfinex","SOLUSD",1724640027960,6.3107,158.46,158.4,0.64326673]
["bitfinex","SOLUSD",1724640028658,18.58198062,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640029960,6.3099,158.48,158.43,0.64246761]
["bitfinex","SOLUSD",1724640030158,18.58118062,158.49,158.43,0.64246761]
["bitfinex","SOLUSD",1724640031066,18.58118062,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640031361,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640041985,6.3099,158.48,158.39,16.4057]
["bitfinex","SOLUSD",1724640041986,6.3107,158.46,158.39,16.4057]
["bitfinex","SOLUSD",1724640042161,13.84967566,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640048668,13.84967566,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724640048870,12.27168062,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724640050578,6.3107,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724640050579,6.3107,158.46,158.42,6.95507065]
["bitfinex","SOLUSD",1724640051388,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724640052399,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724640054068,6.3104,158.47,158.41,1.57995971]
["bitfinex","SOLUSD",1724640054069,7.88855978,158.46,158.41,1.57995971]
["bitfinex","SOLUSD",1724640054284,1.57792584,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640054471,1.57792584,158.45,158.41,1.58008273]
["bitfinex","SOLUSD",1724640054673,1.57792584,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640054893,1.57792584,158.45,158.41,1.58009886]
["bitfinex","SOLUSD",1724640055192,1.57792584,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640055486,1.57792584,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724640055690,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724640056078,6.3108,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724640056278,13.84957596,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724640056279,12.27168062,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640056681,1.57806409,158.44,158.39,16.4057]
["bitfinex","SOLUSD",1724640056995,7.88956409,158.44,158.39,22.7192]
["bitfinex","SOLUSD",1724640057289,12.27168062,158.43,158.35,16.0284]
["bitfinex","SOLUSD",1724640057500,1.57832934,158.42,158.36,5.50760319]
["bitfinex","SOLUSD",1724640057696,1.57832934,158.42,158.37,1.58037277]
["bitfinex","SOLUSD",1724640057876,1.57832934,158.42,158.38,1.58037277]
["bitfinex","SOLUSD",1724640058077,18.58458062,158.41,158.36,3.92723042]
["bitfinex","SOLUSD",1724640058278,6.3139,158.38,158.33,12.8735]
["bitfinex","SOLUSD",1724640058494,7.89265589,158.38,158.34,1.58057999]
["bitfinex","SOLUSD",1724640058672,1.57865589,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640058872,1.57865589,158.38,158.34,1.58084665]
["bitfinex","SOLUSD",1724640059176,1.57865589,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640059378,18.58518062,158.39,158.34,1.58086469]
["bitfinex","SOLUSD",1724640059580,18.58518062,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724640059786,18.58518062,158.39,158.34,1.58087297]
["bitfinex","SOLUSD",1724640060085,18.58518062,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724640060406,1.57872983,158.38,158.34,1.58087054]
["bitfinex","SOLUSD",1724640060696,1.57872983,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640061603,34.09918062,158.42,158.34,2.22540843]
["bitfinex","SOLUSD",1724640061812,18.58408062,158.42,158.35,1.58084801]
["bitfinex","SOLUSD",1724640062115,18.58408062,158.42,158.36,7.8952261]
["bitfinex","SOLUSD",1724640062281,18.58408062,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724640062672,1.57841297,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640063089,18.58408062,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724640063377,18.58408062,158.42,158.37,0.64378035]
["bitfinex","SOLUSD",1724640063791,18.58408062,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724640064185,18.58408062,158.42,158.37,0.64378821]
["bitfinex","SOLUSD",1724640065477,18.58408062,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724640065679,18.58408062,158.42,158.37,1.58048836]
["bitfinex","SOLUSD",1724640065978,18.58408062,158.42,158.37,0.64373434]
["bitfinex","SOLUSD",1724640066574,18.58408062,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724640068390,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640070307,7.89111335,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640071213,1.57841335,158.41,158.32,22.80923812]
["bitfinex","SOLUSD",1724640071416,1.57841335,158.41,158.33,25.50822683]
["bitfinex","SOLUSD",1724640071601,1.57841335,158.41,158.33,21.58054047]
["bitfinex","SOLUSD",1724640071801,12.27168062,158.42,158.34,2.22445404]
["bitfinex","SOLUSD",1724640071996,6.3119,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724640072202,18.58358062,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724640072398,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640076706,7.89019741,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640077520,1.57819888,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724640079699,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640080000,7.89027687,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640080522,1.57827696,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724640080725,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640082318,6.312,158.43,158.39,0.6434654]
["bitfinex","SOLUSD",1724640082523,66.82532664,158.46,158.39,0.6434654]
["bitfinex","SOLUSD",1724640082694,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724640083923,18.58238062,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724640084100,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724640084302,7.88919955,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724640084700,12.27168062,158.44,158.39,1.58030612]
["bitfinex","SOLUSD",1724640084901,12.27168062,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724640084902,7.89017694,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640085122,1.57831287,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724640086425,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640088108,6.3119,158.43,158.38,6.95719914]
["bitfinex","SOLUSD",1724640089710,6.3115,158.44,158.39,6.95685711]
["bitfinex","SOLUSD",1724640090017,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640091203,1.5781344,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640093707,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640093912,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724640093913,7.8902493,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640094107,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640094430,6.312,158.43,158.39,1.58038535]
["bitfinex","SOLUSD",1724640094632,6.312,158.43,158.38,6.95723746]
["bitfinex","SOLUSD",1724640095422,13.84994499,158.44,158.34,6.2916]
["bitfinex","SOLUSD",1724640095621,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724640096417,7.89066847,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724640097024,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724640097219,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640098440,12.27168062,158.46,158.39,6.95672395]
["bitfinex","SOLUSD",1724640099129,1.57815469,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1724640099429,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724640102317,6.3115,158.44,158.39,6.95646709]
["bitfinex","SOLUSD",1724640102721,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724640103125,6.3115,158.44,158.39,6.95646742]
["bitfinex","SOLUSD",1724640106131,6.3115,158.44,158.4,0.64316384]
["bitfinex","SOLUSD",1724640106817,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724640107333,6.3111,158.46,158.4,0.64297393]
["bitfinex","SOLUSD",1724640108519,6.3103,158.47,158.4,0.64297393]
["bitfinex","SOLUSD",1724640108723,6.3103,158.47,158.39,25.1956987]
["bitfinex","SOLUSD",1724640108918,6.3103,158.47,158.4,3.92658664]
["bitfinex","SOLUSD",1724640109134,6.3103,158.47,158.39,25.1956987]
["bitfinex","SOLUSD",1724640109432,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640110021,1.57793494,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724640111734,7.88903494,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640111935,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640112130,7.88914596,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640113243,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640113920,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724640117819,1.57803463,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724640119051,6.3119,158.43,158.35,26.4695]
["bitfinex","SOLUSD",1724640119347,1.57833167,158.42,158.36,10.53600979]
["bitfinex","SOLUSD",1724640119523,1.57833167,158.42,158.37,3.92709989]
["bitfinex","SOLUSD",1724640119843,6.3119,158.43,158.35,13.0784099]
["bitfinex","SOLUSD",1724640120056,6.3119,158.43,158.36,3.92717398]
["bitfinex","SOLUSD",1724640120271,6.3117,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724640123035,7.88983818,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724640124161,6.3117,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724640128847,6.58898611,158.48,158.4,0.64310959]
["bitfinex","SOLUSD",1724640129066,45.0,158.47,158.4,0.64310959]
["bitfinex","SOLUSD",1724640129250,45.0,158.48,158.4,0.64310959]
["bitfinex","SOLUSD",1724640129739,6.3111,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724640129958,45.0,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724640131442,6.3112,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724640131953,6.3107,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640132159,6.3107,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724640132470,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640133362,1.57775135,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724640134644,1.57775135,158.47,158.4,12.27168062]
["bitfinex","SOLUSD",1724640134645,6.3108,158.46,158.4,12.27168062]
["bitfinex","SOLUSD",1724640134846,1.5779712,158.45,158.39,16.3602]
["bitfinex","SOLUSD",1724640135146,1.5779712,158.45,158.4,23.92573351]
["bitfinex","SOLUSD",1724640135480,1.5779712,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640135970,7.88874626,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724640136179,1.57792081,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724640136350,1.57792081,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724640136743,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640136944,7.88872066,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640137575,7.88871998,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640137753,1.57792041,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724640138155,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640141483,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640144051,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724640148355,6.3108,158.46,158.41,10.23916273]
["bitfinex","SOLUSD",1724640148577,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640148779,6.3108,158.46,158.41,6.955215]
["bitfinex","SOLUSD",1724640154774,6.3108,158.46,158.42,1.58012034]
["bitfinex","SOLUSD",1724640155081,6.3108,158.46,158.43,1.58012034]
["bitfinex","SOLUSD",1724640155272,6.3108,158.46,158.44,1.58012034]
["bitfinex","SOLUSD",1724640155473,6.3108,158.46,158.41,6.955215]
["bitfinex","SOLUSD",1724640155659,6.3108,158.46,158.42,1.58012034]
["bitfinex","SOLUSD",1724640155863,6.3108,158.46,158.43,1.58012034]
["bitfinex","SOLUSD",1724640156076,6.3108,158.46,158.44,1.58012034]
["bitfinex","SOLUSD",1724640156275,6.3108,158.46,158.41,6.955215]
["bitfinex","SOLUSD",1724640156596,6.3108,158.46,158.42,1.58012034]
["bitfinex","SOLUSD",1724640156797,6.3108,158.46,158.41,6.955215]
["bitfinex","SOLUSD",1724640157164,12.27168062,158.49,158.43,1.58012011]
["bitfinex","SOLUSD",1724640157367,41.22734472,158.51,158.44,1.58012011]
["bitfinex","SOLUSD",1724640157663,45.0,158.5,158.43,0.64187218]
["bitfinex","SOLUSD",1724640157963,22.3585,158.51,158.44,1.58009177]
["bitfinex","SOLUSD",1724640158178,6.3094,158.5,158.45,7.89089177]
["bitfinex","SOLUSD",1724640158482,6.3094,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724640158685,6.3095,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1724640158860,6.3095,158.49,158.46,1.57993667]
["bitfinex","SOLUSD",1724640159061,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640159271,6.3095,158.49,158.45,1.57991647]
["bitfinex","SOLUSD",1724640159477,6.3095,158.49,158.46,1.57991647]
["bitfinex","SOLUSD",1724640159675,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640159906,6.3095,158.49,158.45,1.57991647]
["bitfinex","SOLUSD",1724640160090,6.3095,158.49,158.46,1.57991647]
["bitfinex","SOLUSD",1724640160271,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640160465,6.3095,158.49,158.45,1.57992496]
["bitfinex","SOLUSD",1724640160788,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640160976,6.3095,158.49,158.45,1.57992496]
["bitfinex","SOLUSD",1724640161177,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640161374,6.3095,158.49,158.45,1.57991647]
["bitfinex","SOLUSD",1724640161579,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640161778,6.3095,158.49,158.45,1.57991624]
["bitfinex","SOLUSD",1724640161974,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640162179,6.3095,158.49,158.45,1.57992496]
["bitfinex","SOLUSD",1724640162374,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640162586,6.3095,158.49,158.45,1.57992496]
["bitfinex","SOLUSD",1724640162890,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724640163071,6.3095,158.49,158.45,1.57991506]
["bitfinex","SOLUSD",1724640163399,7.88763685,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640163573,7.88763685,158.48,158.44,1.57998285]
["bitfinex","SOLUSD",1724640163884,7.88763685,158.48,158.45,1.57998285]
["bitfinex","SOLUSD",1724640164192,7.88763685,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640164372,6.31,158.48,158.44,1.57995096]
["bitfinex","SOLUSD",1724640164589,1.57779876,158.47,158.45,1.57995096]
["bitfinex","SOLUSD",1724640164774,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640164972,6.31,158.48,158.44,1.57991677]
["bitfinex","SOLUSD",1724640165301,6.31,158.48,158.45,1.57991677]
["bitfinex","SOLUSD",1724640165589,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640165789,6.31,158.48,158.44,1.57990805]
["bitfinex","SOLUSD",1724640165991,6.31,158.48,158.45,1.57990805]
["bitfinex","SOLUSD",1724640166312,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640166989,6.31,158.48,158.44,1.57991707]
["bitfinex","SOLUSD",1724640167186,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640167394,6.3104,158.47,158.4,38.43208062]
["bitfinex","SOLUSD",1724640167395,13.84954355,158.47,158.43,1.58001218]
["bitfinex","SOLUSD",1724640167707,6.3112,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724640167873,1.57806619,158.44,158.41,1.58015489]
["bitfinex","SOLUSD",1724640168071,1.57806619,158.44,158.42,1.58015489]
["bitfinex","SOLUSD",1724640168278,1.57806619,158.44,158.43,1.58015489]
["bitfinex","SOLUSD",1724640168781,7.88956619,158.44,158.43,1.58015489]
["bitfinex","SOLUSD",1724640168998,6.3115,158.44,158.39,22.6737]
["bitfinex","SOLUSD",1724640169185,1.57819461,158.43,158.4,1.58023331]
["bitfinex","SOLUSD",1724640169393,1.57819461,158.43,158.41,1.58023331]
["bitfinex","SOLUSD",1724640169575,1.57819461,158.43,158.39,22.6737]
["bitfinex","SOLUSD",1724640169772,6.3115,158.44,158.42,1.58023398]
["bitfinex","SOLUSD",1724640169971,6.3115,158.44,158.39,22.6737]
["bitfinex","SOLUSD",1724640170172,7.89039415,158.43,158.4,1.58017829]
["bitfinex","SOLUSD",1724640170375,7.89039415,158.43,158.37,12.91831772]
["bitfinex","SOLUSD",1724640170376,1.57824651,158.42,158.41,1.58017829]
["bitfinex","SOLUSD",1724640171477,7.89054186,158.42,158.41,1.58017829]
["bitfinex","SOLUSD",1724640171672,7.89054186,158.42,158.36,6.60600394]
["bitfinex","SOLUSD",1724640171673,6.3128,158.41,158.37,3.92549033]
["bitfinex","SOLUSD",1724640171877,6.3128,158.41,158.38,5.50584069]
["bitfinex","SOLUSD",1724640172097,12.27168062,158.41,158.39,1.58035036]
["bitfinex","SOLUSD",1724640172399,1.57845133,158.4,158.35,21.6143]
["bitfinex","SOLUSD",1724640172691,1.57845133,158.4,158.36,5.50785662]
["bitfinex","SOLUSD",1724640172887,1.57845133,158.4,158.37,1.5805652]
["bitfinex","SOLUSD",1724640173083,1.57845133,158.4,158.38,1.5805652]
["bitfinex","SOLUSD",1724640173286,1.57845133,158.4,158.35,21.6143]
["bitfinex","SOLUSD",1724640173471,1.57845133,158.4,158.36,1.58059322]
["bitfinex","SOLUSD",1724640173670,1.57845195,158.42,158.37,1.58059322]
["bitfinex","SOLUSD",1724640173878,1.57845195,158.42,158.38,1.58059322]
["bitfinex","SOLUSD",1724640174101,12.27168062,158.44,158.39,1.58059322]
["bitfinex","SOLUSD",1724640174102,45.0,158.43,158.39,1.58059322]
["bitfinex","SOLUSD",1724640174401,46.57841578,158.43,158.36,6.3143]
["bitfinex","SOLUSD",1724640174593,12.27168062,158.44,158.37,1.58047181]
["bitfinex","SOLUSD",1724640174780,6.3124,158.42,158.38,2.22408235]
["bitfinex","SOLUSD",1724640174979,6.3124,158.42,158.39,1.58047181]
["bitfinex","SOLUSD",1724640175182,6.3124,158.42,158.38,0.64361054]
["bitfinex","SOLUSD",1724640175376,6.3124,158.42,158.39,1.58045595]
["bitfinex","SOLUSD",1724640175581,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640175783,6.3124,158.42,158.38,1.58045572]
["bitfinex","SOLUSD",1724640176095,6.3124,158.42,158.39,1.58045595]
["bitfinex","SOLUSD",1724640176310,6.3119,158.43,158.38,0.64338685]
["bitfinex","SOLUSD",1724640176472,6.3115,158.44,158.39,7.89395587]
["bitfinex","SOLUSD",1724640176792,6.311,158.46,158.4,8.53623075]
["bitfinex","SOLUSD",1724640176993,6.311,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724640177180,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640177984,1.57807347,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724640179800,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640180493,7.88957371,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640180798,6.3115,158.44,158.4,1.58029928]
["bitfinex","SOLUSD",1724640180997,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640181179,6.3115,158.44,158.4,1.58030777]
["bitfinex","SOLUSD",1724640181392,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640181576,6.3115,158.44,158.4,1.58030777]
["bitfinex","SOLUSD",1724640181796,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640181997,6.3115,158.44,158.4,1.58030544]
["bitfinex","SOLUSD",1724640182201,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640182386,6.3115,158.44,158.4,1.58029056]
["bitfinex","SOLUSD",1724640182606,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640182899,6.3112,158.45,158.4,1.58029928]
["bitfinex","SOLUSD",1724640183095,6.3112,158.45,158.39,18.58518062]
["bitfinex","SOLUSD",1724640183295,6.3112,158.45,158.4,1.58028054]
["bitfinex","SOLUSD",1724640183479,6.3112,158.45,158.39,18.58518062]
["bitfinex","SOLUSD",1724640183683,6.3112,158.45,158.4,1.58028054]
["bitfinex","SOLUSD",1724640183895,6.3112,158.45,158.41,1.58028054]
["bitfinex","SOLUSD",1724640184096,6.3112,158.45,158.39,18.58518062]
["bitfinex","SOLUSD",1724640184427,1.57807462,158.44,158.4,1.58027654]
["bitfinex","SOLUSD",1724640184590,1.57807462,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640184904,6.312,158.43,158.4,1.58028802]
["bitfinex","SOLUSD",1724640185108,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724640185493,6.312,158.43,158.39,1.58033379]
["bitfinex","SOLUSD",1724640185695,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724640186110,1.57824691,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724640186289,7.89034551,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724640186702,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724640188508,6.312,158.43,158.39,0.64322172]
["bitfinex","SOLUSD",1724640188809,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640189681,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640189885,1.57826837,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724640190309,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640191213,7.89064631,158.42,158.37,10.24144309]
["bitfinex","SOLUSD",1724640191395,7.89064631,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724640192995,6.3128,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724640193190,1.57849509,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724640193695,7.89135037,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724640194694,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640194887,6.3124,158.42,158.38,0.64362518]
["bitfinex","SOLUSD",1724640195197,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640195691,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724640196212,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640197104,7.8910456,158.41,158.36,10.24194225]
["bitfinex","SOLUSD",1724640197308,7.8910456,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640198312,1.5784509,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724640198993,6.3127,158.41,158.36,6.9586247]
["bitfinex","SOLUSD",1724640199410,12.27168062,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640199411,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640199930,22.2284,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724640200221,6.3115,158.44,158.39,6.95713063]
["bitfinex","SOLUSD",1724640200515,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724640201297,6.3115,158.44,158.39,6.95703063]
["bitfinex","SOLUSD",1724640201500,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724640202216,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724640202796,6.3112,158.45,158.4,6.95611311]
["bitfinex","SOLUSD",1724640206333,6.3112,158.45,158.4,6.45611311]
["bitfinex","SOLUSD",1724640207819,6.3112,158.45,158.4,5.8131]
["bitfinex","SOLUSD",1724640208020,6.3112,158.45,158.41,0.64271085]
["bitfinex","SOLUSD",1724640208400,16.2563,158.49,158.41,16.33761085]
["bitfinex","SOLUSD",1724640208616,7.88776931,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640208825,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640208997,7.88764203,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640209918,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640211617,6.3099,158.48,158.43,5.8119]
["bitfinex","SOLUSD",1724640212007,6.3096,158.49,158.44,6.95352358]
["bitfinex","SOLUSD",1724640214641,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640214938,6.3096,158.49,158.44,6.9534883]
["bitfinex","SOLUSD",1724640217705,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640220122,6.3096,158.49,158.44,6.95342021]
["bitfinex","SOLUSD",1724640220525,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640221217,1.57767411,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724640223111,6.3092,158.5,158.45,0.64197289]
["bitfinex","SOLUSD",1724640223344,6.3092,158.5,158.44,0.6418784]
["bitfinex","SOLUSD",1724640223910,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640225225,6.3083,158.52,158.46,23.31593168]
["bitfinex","SOLUSD",1724640226039,6.3079,158.53,158.47,12.27168062]
["bitfinex","SOLUSD",1724640226221,6.3079,158.53,158.48,0.64104833]
["bitfinex","SOLUSD",1724640227435,6.3079,158.53,158.48,6.95084833]
["bitfinex","SOLUSD",1724640228014,6.3075,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724640228934,7.88381631,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1724640233330,6.3067,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1724640234335,6.3071,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1724640234622,6.3071,158.55,158.5,6.94945771]
["bitfinex","SOLUSD",1724640235736,6.3071,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1724640236444,7.88462761,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724640240544,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724640240739,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724640242930,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724640243128,6.3075,158.54,158.49,6.95033561]
["bitfinex","SOLUSD",1724640244251,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724640248554,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1724640249163,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724640249535,6.3068,158.56,158.51,21.9274]
["bitfinex","SOLUSD",1724640251242,7.88386687,158.56,158.51,21.9274]
["bitfinex","SOLUSD",1724640252167,6.3071,158.55,158.51,21.9274]
["bitfinex","SOLUSD",1724640252379,1.5771092,158.54,158.51,15.6188]
["bitfinex","SOLUSD",1724640254446,6.3071,158.55,158.51,15.6188]
["bitfinex","SOLUSD",1724640256170,7.88430933,158.55,158.51,15.6188]
["bitfinex","SOLUSD",1724640256364,1.57720613,158.54,158.51,15.6188]
["bitfinex","SOLUSD",1724640257860,7.88480613,158.54,158.51,15.6188]
["bitfinex","SOLUSD",1724640258053,7.88480613,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724640258967,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724640259147,1.57734349,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724640259752,7.88604296,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640261147,6.3087,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640262766,6.3083,158.52,158.47,22.0898]
["bitfinex","SOLUSD",1724640263152,1.57742333,158.51,158.47,22.0898]
["bitfinex","SOLUSD",1724640263868,6.3083,158.52,158.47,22.0898]
["bitfinex","SOLUSD",1724640264270,1.57747283,158.51,158.47,22.0898]
["bitfinex","SOLUSD",1724640264669,1.57747283,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640264670,7.88627283,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640264974,6.3088,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640265155,1.57747498,158.5,158.47,15.7796]
["bitfinex","SOLUSD",1724640265355,6.3088,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640265564,6.3088,158.51,158.47,22.0899]
["bitfinex","SOLUSD",1724640268478,6.3088,158.51,158.47,15.7796]
["bitfinex","SOLUSD",1724640269775,13.84915321,158.5,158.43,16.0131]
["bitfinex","SOLUSD",1724640270069,6.3095,158.49,158.44,7.89110078]
["bitfinex","SOLUSD",1724640270376,1.57769051,158.48,158.45,1.57970078]
["bitfinex","SOLUSD",1724640270579,1.57769051,158.48,158.46,1.57970078]
["bitfinex","SOLUSD",1724640270876,1.57769051,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724640271076,1.57769051,158.48,158.45,1.57972349]
["bitfinex","SOLUSD",1724640271277,1.57769051,158.48,158.46,1.57972349]
["bitfinex","SOLUSD",1724640271480,1.57769051,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724640271971,1.57769051,158.48,158.45,1.57972349]
["bitfinex","SOLUSD",1724640272169,1.57769051,158.48,158.46,1.57972349]
["bitfinex","SOLUSD",1724640272475,1.57769051,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724640272679,1.57769051,158.48,158.45,1.57972304]
["bitfinex","SOLUSD",1724640272853,6.3103,158.47,158.46,1.57972304]
["bitfinex","SOLUSD",1724640273053,6.3103,158.47,158.4,16.0131]
["bitfinex","SOLUSD",1724640273054,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640273263,6.3103,158.47,158.43,1.58002404]
["bitfinex","SOLUSD",1724640273459,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640273677,6.3103,158.47,158.43,1.57997183]
["bitfinex","SOLUSD",1724640273877,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640274078,1.57786796,158.46,158.43,1.58000114]
["bitfinex","SOLUSD",1724640274277,1.57786796,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724640274578,1.57786796,158.46,158.43,1.58000825]
["bitfinex","SOLUSD",1724640274766,1.57786796,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724640277091,12.27168062,158.49,158.41,0.64264796]
["bitfinex","SOLUSD",1724640277252,45.0,158.48,158.42,1.5799178]
["bitfinex","SOLUSD",1724640277592,51.3102,158.48,158.43,7.8916178]
["bitfinex","SOLUSD",1724640277796,51.3102,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724640278075,6.3103,158.47,158.41,20.0]
["bitfinex","SOLUSD",1724640278273,20.15995601,158.47,158.42,1.57987467]
["bitfinex","SOLUSD",1724640278494,12.27168062,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724640278654,1.57821011,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1724640286762,6.3111,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724640289966,1.57815391,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1724640290672,7.88925369,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724640291291,1.57815369,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724640291765,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640292394,6.3103,158.47,158.42,6.95502823]
["bitfinex","SOLUSD",1724640292576,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640294579,1.57787171,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724640297468,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640300096,1.57786442,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724640300292,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640300480,1.57786669,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724640300787,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724640302475,6.3099,158.49,158.41,0.64248023]
["bitfinex","SOLUSD",1724640302678,6.3091,158.5,158.42,13.8516207]
["bitfinex","SOLUSD",1724640302878,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640303279,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724640303890,6.609,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1724640303891,7.88760461,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640304891,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640305272,12.27168062,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724640305476,13.8493822,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724640306497,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724640311098,7.88770544,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640312383,7.88770544,158.48,158.44,1.5799312]
["bitfinex","SOLUSD",1724640312583,7.88770544,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640312787,7.88770544,158.48,158.44,1.5799312]
["bitfinex","SOLUSD",1724640312997,7.88770544,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640313194,7.88770544,158.48,158.41,35.5031]
["bitfinex","SOLUSD",1724640313195,1.57770544,158.48,158.41,15.5031]
["bitfinex","SOLUSD",1724640313394,12.27168062,158.47,158.42,1.580079]
["bitfinex","SOLUSD",1724640313595,1.57807877,158.46,158.41,15.5031]
["bitfinex","SOLUSD",1724640313879,6.3108,158.46,158.42,1.58011884]
["bitfinex","SOLUSD",1724640314099,6.3108,158.46,158.43,1.58011884]
["bitfinex","SOLUSD",1724640314294,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640314604,6.3108,158.46,158.42,1.58002875]
["bitfinex","SOLUSD",1724640314902,6.3108,158.46,158.43,1.58002875]
["bitfinex","SOLUSD",1724640315098,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640315304,6.3108,158.46,158.42,1.58002875]
["bitfinex","SOLUSD",1724640315601,6.3108,158.46,158.43,1.58002875]
["bitfinex","SOLUSD",1724640315805,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640315985,6.3108,158.46,158.42,1.58003955]
["bitfinex","SOLUSD",1724640316186,6.3108,158.46,158.43,1.58003978]
["bitfinex","SOLUSD",1724640316386,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640316601,6.3108,158.46,158.42,1.5800315]
["bitfinex","SOLUSD",1724640316788,6.3108,158.46,158.43,1.5800315]
["bitfinex","SOLUSD",1724640316989,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640317187,6.3108,158.46,158.42,1.5800315]
["bitfinex","SOLUSD",1724640317400,6.3108,158.46,158.43,1.5800315]
["bitfinex","SOLUSD",1724640317602,7.88881426,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640317897,7.88881426,158.46,158.42,1.58003106]
["bitfinex","SOLUSD",1724640318098,6.3108,158.46,158.43,1.58003106]
["bitfinex","SOLUSD",1724640318301,6.3108,158.46,158.44,1.58003106]
["bitfinex","SOLUSD",1724640318493,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640318690,6.3108,158.46,158.42,1.58003933]
["bitfinex","SOLUSD",1724640318896,6.3108,158.46,158.43,1.58003933]
["bitfinex","SOLUSD",1724640319094,6.3108,158.46,158.44,1.58002499]
["bitfinex","SOLUSD",1724640319294,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640319484,6.3108,158.46,158.42,1.58002479]
["bitfinex","SOLUSD",1724640319683,6.3108,158.46,158.43,1.58002479]
["bitfinex","SOLUSD",1724640319891,6.3108,158.46,158.44,1.58002479]
["bitfinex","SOLUSD",1724640320091,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640320292,6.3108,158.46,158.42,1.58000938]
["bitfinex","SOLUSD",1724640320498,6.3108,158.46,158.43,1.58000938]
["bitfinex","SOLUSD",1724640320694,6.3108,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640320900,7.88881486,158.46,158.42,1.58007322]
["bitfinex","SOLUSD",1724640321099,7.88881486,158.46,158.43,1.58007322]
["bitfinex","SOLUSD",1724640321305,7.88881486,158.46,158.41,21.8157]
["bitfinex","SOLUSD",1724640321488,7.88881486,158.46,158.42,1.58006473]
["bitfinex","SOLUSD",1724640321691,12.27168062,158.47,158.38,6.3139]
["bitfinex","SOLUSD",1724640321692,6.3115,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1724640321886,1.57821447,158.43,158.39,25.50602397]
["bitfinex","SOLUSD",1724640322087,1.57821447,158.43,158.4,1.58036681]
["bitfinex","SOLUSD",1724640322308,7.88971326,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724640322602,6.3115,158.44,158.41,1.58021342]
["bitfinex","SOLUSD",1724640322806,6.3115,158.44,158.42,1.58021342]
["bitfinex","SOLUSD",1724640323004,7.88941276,158.45,158.4,10.23760634]
["bitfinex","SOLUSD",1724640323203,7.88941276,158.45,158.41,1.58017363]
["bitfinex","SOLUSD",1724640323403,7.88941276,158.45,158.42,1.58017363]
["bitfinex","SOLUSD",1724640323605,7.88941276,158.45,158.43,1.58017363]
["bitfinex","SOLUSD",1724640323804,7.88941276,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640324006,7.88941276,158.45,158.41,1.5801392]
["bitfinex","SOLUSD",1724640324207,7.88941276,158.45,158.42,1.5801392]
["bitfinex","SOLUSD",1724640324394,7.88941276,158.45,158.43,1.5801392]
["bitfinex","SOLUSD",1724640324601,7.88941276,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640324919,7.88941276,158.45,158.41,1.58013987]
["bitfinex","SOLUSD",1724640325112,7.88941276,158.45,158.42,1.58013987]
["bitfinex","SOLUSD",1724640325329,7.88941276,158.45,158.43,1.58013987]
["bitfinex","SOLUSD",1724640325508,7.88941276,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640325909,7.88941276,158.45,158.41,3.16026274]
["bitfinex","SOLUSD",1724640326109,7.88941276,158.45,158.42,1.58013137]
["bitfinex","SOLUSD",1724640326305,6.3115,158.44,158.41,1.58013137]
["bitfinex","SOLUSD",1724640326508,1.57821306,158.43,158.42,1.58019591]
["bitfinex","SOLUSD",1724640327712,65.16179368,158.43,158.37,15.5764]
["bitfinex","SOLUSD",1724640328016,1.57844769,158.42,158.38,1.58039184]
["bitfinex","SOLUSD",1724640328217,1.57844769,158.42,158.39,1.58039184]
["bitfinex","SOLUSD",1724640328421,1.57844769,158.42,158.37,15.5764]
["bitfinex","SOLUSD",1724640328612,7.89074769,158.42,158.38,1.5804596]
["bitfinex","SOLUSD",1724640328814,7.89074769,158.42,158.39,1.5804596]
["bitfinex","SOLUSD",1724640329117,6.3119,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724640329319,6.3119,158.43,158.39,1.58046388]
["bitfinex","SOLUSD",1724640329506,6.3119,158.43,158.4,1.58046388]
["bitfinex","SOLUSD",1724640329710,6.3119,158.43,158.41,1.58046388]
["bitfinex","SOLUSD",1724640329910,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640330109,6.3119,158.43,158.4,1.58023841]
["bitfinex","SOLUSD",1724640330326,6.3119,158.43,158.41,1.58023841]
["bitfinex","SOLUSD",1724640330626,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640330813,6.3119,158.43,158.4,1.58023942]
["bitfinex","SOLUSD",1724640331120,6.3119,158.43,158.41,1.58023965]
["bitfinex","SOLUSD",1724640331425,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640331729,6.3119,158.43,158.4,1.58023987]
["bitfinex","SOLUSD",1724640331925,6.3119,158.43,158.41,1.58023965]
["bitfinex","SOLUSD",1724640332330,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724640334315,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640335023,7.8902144,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640335825,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640337809,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724640338008,18.58318062,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724640340321,1.57821564,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724640340719,13.84989552,158.42,158.36,1.2642963]
["bitfinex","SOLUSD",1724640340932,13.84989552,158.42,158.35,7.5790963]
["bitfinex","SOLUSD",1724640340933,18.58478062,158.4,158.35,7.5790963]
["bitfinex","SOLUSD",1724640341115,7.89222152,158.39,158.34,7.5796963]
["bitfinex","SOLUSD",1724640341429,7.89222152,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724640342330,18.58558062,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724640342510,1.57886076,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724640345812,20.16445557,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724640346714,12.27168062,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724640347104,18.58518062,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724640348635,1.57885169,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724640350534,7.89275169,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724640351230,12.27168062,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724640351435,1.57901135,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724640351826,12.27168062,158.33,158.25,21.6181]
["bitfinex","SOLUSD",1724640352039,12.27168062,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724640352040,1.57929667,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724640352413,12.27168062,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1724640352937,1.57937955,158.3,158.28,6.3175]
["bitfinex","SOLUSD",1724640353119,12.27168062,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1724640354112,12.27168062,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724640354336,1.57939918,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724640354740,1.57939918,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640354959,1.57963718,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724640355318,13.85124975,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640355931,20.16804975,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640356128,6.3171,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1724640356324,13.85141227,158.29,158.25,20.0]
["bitfinex","SOLUSD",1724640356830,13.85141227,158.29,158.22,20.0]
["bitfinex","SOLUSD",1724640358559,13.85141227,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724640359135,12.27168062,158.31,158.23,0.64702615]
["bitfinex","SOLUSD",1724640359318,18.58828062,158.32,158.23,0.64702615]
["bitfinex","SOLUSD",1724640360021,12.27168062,158.32,158.24,12.27168062]
["bitfinex","SOLUSD",1724640360221,13.85112936,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724640361345,18.58718062,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724640361771,18.58718062,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724640362560,6.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724640364131,6.57820341,158.35,158.3,0.64557748]
["bitfinex","SOLUSD",1724640364331,18.66858062,158.36,158.27,16.2747]
["bitfinex","SOLUSD",1724640364332,6.3969,158.36,158.28,32.27168062]
["bitfinex","SOLUSD",1724640364529,1.57909025,158.35,158.28,32.27168062]
["bitfinex","SOLUSD",1724640365647,1.57909025,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724640368335,7.89419025,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724640371241,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724640371439,21.64402588,158.39,158.31,0.64542381]
["bitfinex","SOLUSD",1724640371742,15.071,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724640373150,6.3124,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1724640373345,18.58408062,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640374439,20.16253762,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640377452,12.27168062,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724640377656,12.27168062,158.37,158.29,15.8536]
["bitfinex","SOLUSD",1724640377840,1.57887071,158.36,158.3,20.0]
["bitfinex","SOLUSD",1724640378648,1.57887071,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724640379560,1.57892871,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1724640379773,13.85060933,158.35,158.29,15.8536]
["bitfinex","SOLUSD",1724640379946,12.27168062,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724640380255,13.85078401,158.35,158.29,15.8536]
["bitfinex","SOLUSD",1724640381033,13.85078401,158.35,158.3,20.0]
["bitfinex","SOLUSD",1724640381438,13.85078401,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724640384456,20.16588401,158.35,158.3,26.3169]
["bitfinex","SOLUSD",1724640385667,20.16588401,158.35,158.3,26.3169]
["bitfinex","SOLUSD",1724640386252,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724640386447,1.57924787,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724640386867,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724640388379,7.89482423,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724640388967,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724640389884,28.40728062,158.37,158.28,12.27168062]
["bitfinex","SOLUSD",1724640390180,1.57902344,158.36,158.29,20.0]
["bitfinex","SOLUSD",1724640391384,7.89382344,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724640393246,1.57902394,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724640393476,1.57902394,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724640393477,20.16590456,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724640394880,12.27168062,158.33,158.25,15.7083]
["bitfinex","SOLUSD",1724640395049,13.85106374,158.33,158.26,1.5813966]
["bitfinex","SOLUSD",1724640395248,13.85106374,158.33,158.27,1.5813966]
["bitfinex","SOLUSD",1724640395450,13.85106374,158.33,158.25,15.7083]
["bitfinex","SOLUSD",1724640395645,13.85106374,158.33,158.26,1.58140783]
["bitfinex","SOLUSD",1724640395879,1.57938312,158.33,158.27,1.58140783]
["bitfinex","SOLUSD",1724640396073,45.0,158.34,158.28,1.58140783]
["bitfinex","SOLUSD",1724640396279,45.0,158.34,158.27,0.64604217]
["bitfinex","SOLUSD",1724640396491,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640396689,1.56506951,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724640396857,6.3166,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724640397264,20.16696408,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724640398283,1.5793907,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724640398486,20.16697132,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724640398657,1.57939135,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640400173,1.57939135,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724640400470,1.5793889,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724640400652,1.57938761,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640401653,7.89528984,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640401980,1.57938984,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640402890,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640403481,7.89528966,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640403687,1.57938956,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640404584,7.89528947,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640405270,1.57938928,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640406171,7.89528918,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640406566,1.57938907,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724640409518,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640409712,1.5795815,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640409894,1.5795815,158.3,158.25,15.7083]
["bitfinex","SOLUSD",1724640409895,1.57959831,158.29,158.22,12.27168062]
["bitfinex","SOLUSD",1724640410099,1.57959831,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724640410303,7.89719831,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724640410616,7.89719831,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724640412520,18.58878062,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640412687,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640416622,1.57957122,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724640422904,1.57956862,158.31,158.22,12.27168062]
["bitfinex","SOLUSD",1724640423121,22.1591,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724640423322,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724640426928,1.57946591,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724640427507,7.89616591,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640427844,18.58888062,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640428032,7.89720701,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724640430214,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724640430420,1.57982685,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724640430928,7.89812685,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640431231,12.27168062,158.26,158.17,28.87718062]
["bitfinex","SOLUSD",1724640431435,1.57994583,158.25,158.18,1.26553789]
["bitfinex","SOLUSD",1724640431637,1.57994583,158.25,158.17,28.87718062]
["bitfinex","SOLUSD",1724640432305,1.57994583,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724640434619,1.5799954,158.27,158.19,12.27168062]
["bitfinex","SOLUSD",1724640434926,18.46888062,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724640434927,1.57999415,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724640435517,1.57999415,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724640436417,20.16997547,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640437237,1.57999425,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724640437440,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724640438839,7.89772048,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724640442435,6.58422066,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640442634,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640443926,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724640448944,1.57960629,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724640450327,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724640450648,1.57967802,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724640454075,6.317,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640454437,7.89654796,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640454638,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640455768,6.3171,158.3,158.26,0.64639672]
["bitfinex","SOLUSD",1724640456254,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640459073,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724640460365,1.57947798,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640461277,1.57947798,158.3,158.22,28.71218062]
["bitfinex","SOLUSD",1724640461278,58.8511586,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1724640462380,6.3178,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1724640462551,1.579783,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1724640462949,13.85146362,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1724640463145,13.85146362,158.28,158.22,16.4405]
["bitfinex","SOLUSD",1724640464239,6.3183,158.27,158.22,22.7604]
["bitfinex","SOLUSD",1724640465050,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724640467442,1.57983825,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1724640467670,1.57983825,158.26,158.22,22.7607]
["bitfinex","SOLUSD",1724640467850,1.57983825,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724640468881,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640473759,6.3183,158.27,158.22,6.96748386]
["bitfinex","SOLUSD",1724640473956,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640474172,12.27168062,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724640474173,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724640475779,6.3176,158.29,158.24,6.96597071]
["bitfinex","SOLUSD",1724640476961,6.3176,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1724640477475,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724640477665,7.89718571,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724640480254,12.27168062,158.28,158.2,6.5908]
["bitfinex","SOLUSD",1724640480470,1.5797468,158.27,158.21,30.54714542]
["bitfinex","SOLUSD",1724640480674,1.5797468,158.27,158.22,10.54714542]
["bitfinex","SOLUSD",1724640480868,1.5797468,158.27,158.23,20.0]
["bitfinex","SOLUSD",1724640481074,1.5797468,158.27,158.23,3.93122577]
["bitfinex","SOLUSD",1724640481273,1.5797468,158.27,158.22,13.231191]
["bitfinex","SOLUSD",1724640481580,1.5797468,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724640485778,12.27168062,158.28,158.22,6.61567231]
["bitfinex","SOLUSD",1724640485779,1.57974696,158.26,158.22,6.61567231]
["bitfinex","SOLUSD",1724640487466,7.89844696,158.26,158.22,6.61567231]
["bitfinex","SOLUSD",1724640488372,7.89844696,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640488574,6.3187,158.26,158.22,3.93175466]
["bitfinex","SOLUSD",1724640488782,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640488977,6.3187,158.26,158.22,3.93144446]
["bitfinex","SOLUSD",1724640489164,6.3187,158.26,158.23,3.93144446]
["bitfinex","SOLUSD",1724640489487,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640489689,6.3187,158.26,158.22,3.93144446]
["bitfinex","SOLUSD",1724640489886,6.3187,158.26,158.23,3.93144446]
["bitfinex","SOLUSD",1724640490060,12.27168062,158.28,158.19,12.27168062]
["bitfinex","SOLUSD",1724640490061,6.3183,158.28,158.19,12.27168062]
["bitfinex","SOLUSD",1724640490388,1.57974733,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724640490887,6.3183,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724640491084,6.58679929,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1724640491293,6.58679929,158.3,158.24,0.64698944]
["bitfinex","SOLUSD",1724640491493,12.90389929,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640493883,1.57962674,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724640494673,12.90389929,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724640495283,7.89722042,158.29,158.21,12.27168062]
["bitfinex","SOLUSD",1724640495593,7.89722042,158.29,158.22,25.19671018]
["bitfinex","SOLUSD",1724640495793,7.89722042,158.29,158.23,3.93123878]
["bitfinex","SOLUSD",1724640495994,7.89722042,158.29,158.24,3.93123878]
["bitfinex","SOLUSD",1724640496171,7.89722042,158.29,158.22,20.0]
["bitfinex","SOLUSD",1724640496375,14.48352058,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724640497281,1.57953638,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724640498695,7.89703638,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724640500181,6.318,158.28,158.22,26.3199]
["bitfinex","SOLUSD",1724640500381,6.3183,158.27,158.22,26.3199]
["bitfinex","SOLUSD",1724640501778,6.3183,158.27,158.23,0.64708636]
["bitfinex","SOLUSD",1724640502085,6.3183,158.27,158.22,26.3199]
["bitfinex","SOLUSD",1724640502271,1.57981519,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640502781,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640503095,6.3187,158.26,158.22,4.57897212]
["bitfinex","SOLUSD",1724640503389,6.3187,158.26,158.22,0.64714373]
["bitfinex","SOLUSD",1724640505373,18.85847991,158.3,158.22,0.64714373]
["bitfinex","SOLUSD",1724640505574,6.58679929,158.3,158.21,12.27168062]
["bitfinex","SOLUSD",1724640505881,6.58679929,158.3,158.22,25.19690362]
["bitfinex","SOLUSD",1724640506082,6.58679929,158.3,158.23,3.93138843]
["bitfinex","SOLUSD",1724640506275,6.58679929,158.3,158.24,3.93138843]
["bitfinex","SOLUSD",1724640506483,57.27168062,158.29,158.2,12.27168062]
["bitfinex","SOLUSD",1724640506688,1.57986738,158.28,158.21,25.19706712]
["bitfinex","SOLUSD",1724640506997,1.57986738,158.28,158.22,3.93151491]
["bitfinex","SOLUSD",1724640507197,1.57986738,158.28,158.19,20.0]
["bitfinex","SOLUSD",1724640507398,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640507574,6.3188,158.26,158.22,3.93180337]
["bitfinex","SOLUSD",1724640507897,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640508096,6.3188,158.26,158.22,3.93184933]
["bitfinex","SOLUSD",1724640508283,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640508483,6.3188,158.26,158.22,3.93184994]
["bitfinex","SOLUSD",1724640508683,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640508899,6.3188,158.26,158.22,3.93184994]
["bitfinex","SOLUSD",1724640509097,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640509299,6.3188,158.26,158.22,3.93184986]
["bitfinex","SOLUSD",1724640509475,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640509675,6.3188,158.26,158.22,3.93180329]
["bitfinex","SOLUSD",1724640509899,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640510104,6.3188,158.26,158.22,3.93180329]
["bitfinex","SOLUSD",1724640510402,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640510777,7.89872037,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640512075,7.89872037,158.26,158.22,3.93187358]
["bitfinex","SOLUSD",1724640512302,7.89872037,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640512595,7.89872037,158.26,158.22,3.93187275]
["bitfinex","SOLUSD",1724640512789,7.89872037,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724640513175,6.3192,158.25,158.2,7.58667751]
["bitfinex","SOLUSD",1724640513375,6.3192,158.25,158.21,3.93194423]
["bitfinex","SOLUSD",1724640513574,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724640516505,6.3192,158.25,158.21,1.58216278]
["bitfinex","SOLUSD",1724640516680,6.3192,158.25,158.22,1.58216278]
["bitfinex","SOLUSD",1724640517001,6.3192,158.25,158.23,1.58216278]
["bitfinex","SOLUSD",1724640517192,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724640517388,6.3192,158.25,158.21,1.58216278]
["bitfinex","SOLUSD",1724640517599,6.3192,158.25,158.22,1.58216278]
["bitfinex","SOLUSD",1724640517784,6.3192,158.25,158.23,1.58216278]
["bitfinex","SOLUSD",1724640517989,6.3187,158.26,158.24,1.58207386]
["bitfinex","SOLUSD",1724640518318,6.3187,158.26,158.22,0.64723702]
["bitfinex","SOLUSD",1724640518493,6.3187,158.26,158.23,1.58203979]
["bitfinex","SOLUSD",1724640518686,6.3183,158.27,158.24,1.58203979]
["bitfinex","SOLUSD",1724640518879,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640519179,6.3183,158.27,158.23,1.58197141]
["bitfinex","SOLUSD",1724640519380,6.3183,158.27,158.24,1.58197141]
["bitfinex","SOLUSD",1724640519600,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640519799,6.3183,158.27,158.23,1.58197997]
["bitfinex","SOLUSD",1724640519975,6.3183,158.27,158.24,1.58197997]
["bitfinex","SOLUSD",1724640520173,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640520384,6.3187,158.26,158.23,1.58197575]
["bitfinex","SOLUSD",1724640520612,6.3187,158.26,158.24,1.58197575]
["bitfinex","SOLUSD",1724640520811,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724640521107,6.3187,158.26,158.23,1.581977]
["bitfinex","SOLUSD",1724640521304,6.3187,158.26,158.24,1.581977]
["bitfinex","SOLUSD",1724640521604,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724640523520,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724640524020,6.3187,158.26,158.22,3.93169445]
["bitfinex","SOLUSD",1724640524181,6.3187,158.26,158.21,7.58620476]
["bitfinex","SOLUSD",1724640524381,6.3187,158.26,158.22,3.93169445]
["bitfinex","SOLUSD",1724640524608,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640525281,6.3183,158.27,158.23,3.9315192]
["bitfinex","SOLUSD",1724640525480,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640525701,6.3183,158.27,158.23,3.93154246]
["bitfinex","SOLUSD",1724640526032,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640526188,6.3183,158.27,158.23,3.93153861]
["bitfinex","SOLUSD",1724640526387,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724640527214,6.58679929,158.3,158.23,24.57864143]
["bitfinex","SOLUSD",1724640527509,6.58679929,158.3,158.24,4.57778306]
["bitfinex","SOLUSD",1724640527690,6.58679929,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724640527892,6.58679929,158.3,158.24,3.93118097]
["bitfinex","SOLUSD",1724640528107,1.57958386,158.29,158.23,20.0]
["bitfinex","SOLUSD",1724640528287,1.57958386,158.29,158.24,3.93118421]
["bitfinex","SOLUSD",1724640528588,7.89708386,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724640529085,6.3175,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724640529686,6.3175,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724640530107,12.90389929,158.3,158.26,0.64664665]
["bitfinex","SOLUSD",1724640530415,12.90389929,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724640530818,6.58679929,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640530997,6.58679929,158.3,158.28,6.3177]
["bitfinex","SOLUSD",1724640531608,6.58679929,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724640540412,6.58679929,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724640543123,6.58679929,158.3,158.27,6.96401452]
["bitfinex","SOLUSD",1724640544222,6.58679929,158.3,158.28,0.64572208]
["bitfinex","SOLUSD",1724640545696,6.58679929,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724640546123,6.58679929,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640549924,6.58679929,158.3,158.27,0.6457552]
["bitfinex","SOLUSD",1724640550615,6.58679929,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640551306,6.58679929,158.3,158.27,0.64577407]
["bitfinex","SOLUSD",1724640551617,6.58679929,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724640552102,6.58679929,158.3,158.27,0.64577284]
["bitfinex","SOLUSD",1724640553525,6.58679929,158.3,158.27,6.96377284]
["bitfinex","SOLUSD",1724640553733,6.58679929,158.3,158.28,26.3178]
["bitfinex","SOLUSD",1724640553915,6.58679929,158.3,158.29,0.645489]
["bitfinex","SOLUSD",1724640557510,6.58679929,158.3,158.28,26.3178]
["bitfinex","SOLUSD",1724640558021,6.58679929,158.3,158.28,26.96314271]
["bitfinex","SOLUSD",1724640558234,6.3159,158.33,158.28,39.23482333]
["bitfinex","SOLUSD",1724640560251,6.3159,158.33,158.28,19.23482333]
["bitfinex","SOLUSD",1724640561635,6.3154,158.35,158.3,12.27168062]
["bitfinex","SOLUSD",1724640561852,6.3154,158.35,158.31,0.64482643]
["bitfinex","SOLUSD",1724640562442,6.3154,158.35,158.3,12.27168062]
["bitfinex","SOLUSD",1724640562641,6.3155,158.34,158.28,15.0316]
["bitfinex","SOLUSD",1724640562943,6.3155,158.34,158.29,20.0]
["bitfinex","SOLUSD",1724640563755,6.3159,158.33,158.29,20.64510366]
["bitfinex","SOLUSD",1724640564140,6.3159,158.33,158.29,0.64510366]
["bitfinex","SOLUSD",1724640565259,6.3159,158.33,158.28,12.91710634]
["bitfinex","SOLUSD",1724640565551,6.3159,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724640565756,6.59742664,158.36,158.3,0.64541223]
["bitfinex","SOLUSD",1724640565947,6.3155,158.34,158.3,12.91709285]
["bitfinex","SOLUSD",1724640567039,6.3155,158.34,158.3,0.64541223]
["bitfinex","SOLUSD",1724640567841,6.3155,158.34,158.3,12.91709285]
["bitfinex","SOLUSD",1724640569042,6.3155,158.34,158.3,12.27168062]
["bitfinex","SOLUSD",1724640569351,6.3155,158.34,158.3,12.91682757]
["bitfinex","SOLUSD",1724640576562,6.3155,158.34,158.29,26.3173]
["bitfinex","SOLUSD",1724640578156,6.3162,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724640578354,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724640579545,6.3162,158.33,158.29,0.64561608]
["bitfinex","SOLUSD",1724640580151,6.3155,158.34,158.29,26.96271608]
["bitfinex","SOLUSD",1724640580367,6.3155,158.34,158.3,12.91695728]
["bitfinex","SOLUSD",1724640581146,6.3151,158.35,158.3,19.23375728]
["bitfinex","SOLUSD",1724640590163,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724640590469,6.3147,158.36,158.32,0.64482033]
["bitfinex","SOLUSD",1724640593664,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724640594879,6.3147,158.36,158.31,6.96152651]
["bitfinex","SOLUSD",1724640595566,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724640596575,6.3147,158.36,158.31,6.96152403]
["bitfinex","SOLUSD",1724640598788,6.3147,158.36,158.32,1.58122127]
["bitfinex","SOLUSD",1724640598973,6.3147,158.36,158.31,6.96152403]
["bitfinex","SOLUSD",1724640599172,6.3147,158.36,158.32,1.58122131]
["bitfinex","SOLUSD",1724640599374,6.3147,158.36,158.31,6.96152403]
["bitfinex","SOLUSD",1724640599553,6.3147,158.36,158.32,1.58122131]
["bitfinex","SOLUSD",1724640599759,6.3147,158.36,158.3,12.27168062]
["bitfinex","SOLUSD",1724640599957,6.3147,158.36,158.31,1.58122109]
["bitfinex","SOLUSD",1724640600175,6.3147,158.36,158.32,1.58122109]
["bitfinex","SOLUSD",1724640600386,6.3147,158.36,158.3,12.27168062]
["bitfinex","SOLUSD",1724640600550,6.3147,158.36,158.31,1.58122169]
["bitfinex","SOLUSD",1724640600752,6.3154,158.35,158.32,1.58122169]
["bitfinex","SOLUSD",1724640601057,6.3154,158.35,158.31,0.64482611]
["bitfinex","SOLUSD",1724640601258,6.3147,158.36,158.32,13.85289381]
["bitfinex","SOLUSD",1724640601478,6.3147,158.36,158.33,2.22577313]
["bitfinex","SOLUSD",1724640601770,6.3147,158.36,158.34,1.58120962]
["bitfinex","SOLUSD",1724640601996,6.3147,158.36,158.33,0.64455994]
["bitfinex","SOLUSD",1724640602163,6.3143,158.37,158.34,1.58104801]
["bitfinex","SOLUSD",1724640602351,6.3143,158.37,158.35,1.58104756]
["bitfinex","SOLUSD",1724640602550,6.3143,158.37,158.36,1.58104756]
["bitfinex","SOLUSD",1724640603450,6.3139,158.38,158.36,1.58081053]
["bitfinex","SOLUSD",1724640603677,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640603678,6.3143,158.37,158.33,12.9255004]
["bitfinex","SOLUSD",1724640603851,6.3143,158.37,158.34,1.58081031]
["bitfinex","SOLUSD",1724640604050,6.314,158.38,158.35,1.58080958]
["bitfinex","SOLUSD",1724640604357,6.314,158.38,158.36,1.58080958]
["bitfinex","SOLUSD",1724640604559,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640604760,6.314,158.38,158.34,1.58080041]
["bitfinex","SOLUSD",1724640604972,6.314,158.38,158.35,1.58080041]
["bitfinex","SOLUSD",1724640605166,6.314,158.38,158.36,1.58080041]
["bitfinex","SOLUSD",1724640605366,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724640605675,6.314,158.38,158.34,1.58079258]
["bitfinex","SOLUSD",1724640605864,6.314,158.38,158.35,1.58079258]
["bitfinex","SOLUSD",1724640606066,6.314,158.38,158.36,1.58079258]
["bitfinex","SOLUSD",1724640606262,6.60270443,158.43,158.37,0.64418174]
["bitfinex","SOLUSD",1724640606465,6.60270443,158.43,158.4,12.27168062]
["bitfinex","SOLUSD",1724640606691,6.3116,158.44,158.4,12.27168062]
["bitfinex","SOLUSD",1724640609089,6.6006133,158.48,158.42,12.27168062]
["bitfinex","SOLUSD",1724640609299,6.3103,158.47,158.42,18.58398062]
["bitfinex","SOLUSD",1724640609666,6.3103,158.47,158.43,0.64221475]
["bitfinex","SOLUSD",1724640609863,6.3103,158.47,158.42,18.58398062]
["bitfinex","SOLUSD",1724640612368,1.57776243,158.5,158.41,6.3125]
["bitfinex","SOLUSD",1724640612369,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724640612577,7.88935026,158.45,158.39,22.1646]
["bitfinex","SOLUSD",1724640612778,6.3115,158.44,158.39,22.1646]
["bitfinex","SOLUSD",1724640613508,1.57785026,158.45,158.37,12.27168062]
["bitfinex","SOLUSD",1724640613509,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640613715,1.57833405,158.42,158.35,15.3772]
["bitfinex","SOLUSD",1724640614387,6.3123,158.42,158.36,0.64376307]
["bitfinex","SOLUSD",1724640615285,6.3123,158.42,158.36,20.64376307]
["bitfinex","SOLUSD",1724640616766,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640617187,6.3123,158.42,158.37,6.95792657]
["bitfinex","SOLUSD",1724640620183,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640620385,12.91281886,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724640620593,6.3107,158.46,158.39,12.27168062]
["bitfinex","SOLUSD",1724640620787,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640622181,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640627699,6.3111,158.45,158.4,34.35838062]
["bitfinex","SOLUSD",1724640627874,6.3111,158.45,158.41,0.64259044]
["bitfinex","SOLUSD",1724640631601,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724640632378,1.57780389,158.48,158.42,12.27168062]
["bitfinex","SOLUSD",1724640632579,6.59992525,158.5,158.44,12.27168062]
["bitfinex","SOLUSD",1724640632780,28.04088062,158.54,158.45,0.64168185]
["bitfinex","SOLUSD",1724640633087,34.63879288,158.54,158.45,0.64168185]
["bitfinex","SOLUSD",1724640634138,6.3094,158.5,158.45,6.95278185]
["bitfinex","SOLUSD",1724640634935,6.3096,158.49,158.44,12.27168062]
["bitfinex","SOLUSD",1724640635291,6.3096,158.49,158.44,18.58318062]
["bitfinex","SOLUSD",1724640637095,1.57753667,158.51,158.45,0.6416927]
["bitfinex","SOLUSD",1724640637096,6.309,158.51,158.45,0.6416927]
["bitfinex","SOLUSD",1724640637393,6.3083,158.53,158.46,28.65518062]
["bitfinex","SOLUSD",1724640637595,6.3085,158.52,158.46,28.65518062]
["bitfinex","SOLUSD",1724640637923,6.3087,158.51,158.46,28.65518062]
["bitfinex","SOLUSD",1724640638410,6.3087,158.51,158.46,16.3835]
["bitfinex","SOLUSD",1724640640930,7.88644892,158.5,158.46,16.3835]
["bitfinex","SOLUSD",1724640641721,6.3091,158.5,158.46,16.3835]
["bitfinex","SOLUSD",1724640642811,7.88659698,158.5,158.46,16.3835]
["bitfinex","SOLUSD",1724640643225,6.3095,158.49,158.46,16.3835]
["bitfinex","SOLUSD",1724640643608,1.57760615,158.48,158.42,21.9502]
["bitfinex","SOLUSD",1724640643809,6.3103,158.47,158.42,28.2623]
["bitfinex","SOLUSD",1724640644527,7.88757289,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640644723,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640646838,6.3099,158.48,158.44,0.64200991]
["bitfinex","SOLUSD",1724640647533,6.309,158.51,158.46,15.8078]
["bitfinex","SOLUSD",1724640647753,6.3087,158.51,158.47,0.64151175]
["bitfinex","SOLUSD",1724640647964,6.3083,158.52,158.47,0.64151175]
["bitfinex","SOLUSD",1724640648850,6.3083,158.52,158.46,22.1181]
["bitfinex","SOLUSD",1724640649736,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724640651758,6.3083,158.52,158.47,12.5416]
["bitfinex","SOLUSD",1724640654043,6.59704804,158.56,158.49,12.27168062]
["bitfinex","SOLUSD",1724640654349,12.27168062,158.59,158.51,15.5872]
["bitfinex","SOLUSD",1724640654535,12.27168062,158.59,158.52,0.64002143]
["bitfinex","SOLUSD",1724640654739,12.27168062,158.59,158.51,15.5872]
["bitfinex","SOLUSD",1724640654740,13.8484542,158.59,158.51,15.5872]
["bitfinex","SOLUSD",1724640655337,6.307,158.56,158.51,21.8958]
["bitfinex","SOLUSD",1724640658638,6.307,158.56,158.52,0.63993619]
["bitfinex","SOLUSD",1724640659341,6.307,158.56,158.51,21.8958]
["bitfinex","SOLUSD",1724640660038,6.307,158.56,158.52,0.63993064]
["bitfinex","SOLUSD",1724640660545,6.307,158.56,158.51,21.8958]
["bitfinex","SOLUSD",1724640661248,6.307,158.56,158.51,15.5872]
["bitfinex","SOLUSD",1724640661649,6.3074,158.55,158.51,15.5872]
["bitfinex","SOLUSD",1724640662451,12.27168062,158.57,158.51,15.5872]
["bitfinex","SOLUSD",1724640662746,6.3083,158.53,158.51,15.5872]
["bitfinex","SOLUSD",1724640663150,6.3083,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724640663354,1.57708312,158.52,158.47,21.9201]
["bitfinex","SOLUSD",1724640664026,6.3095,158.49,158.47,15.6887]
["bitfinex","SOLUSD",1724640664243,12.27168062,158.51,158.47,15.6887]
["bitfinex","SOLUSD",1724640664244,6.3091,158.5,158.47,15.6887]
["bitfinex","SOLUSD",1724640665544,6.3091,158.5,158.43,6.1687]
["bitfinex","SOLUSD",1724640665545,6.3099,158.48,158.43,22.8165]
["bitfinex","SOLUSD",1724640665739,6.3099,158.48,158.43,29.1283]
["bitfinex","SOLUSD",1724640666140,6.3095,158.49,158.43,29.1283]
["bitfinex","SOLUSD",1724640667032,6.3095,158.49,158.44,20.0]
["bitfinex","SOLUSD",1724640668859,6.3095,158.49,158.45,0.6415943]
["bitfinex","SOLUSD",1724640669449,6.3095,158.49,158.44,20.0]
["bitfinex","SOLUSD",1724640670155,6.3099,158.48,158.44,20.0]
["bitfinex","SOLUSD",1724640670744,6.3104,158.47,158.43,16.6478]
["bitfinex","SOLUSD",1724640670973,18.58208062,158.47,158.43,16.6478]
["bitfinex","SOLUSD",1724640671955,12.27168062,158.47,158.4,6.3131]
["bitfinex","SOLUSD",1724640673462,6.3111,158.45,158.41,20.0]
["bitfinex","SOLUSD",1724640674064,6.3111,158.45,158.42,0.64260534]
["bitfinex","SOLUSD",1724640676865,6.3111,158.45,158.41,20.0]
["bitfinex","SOLUSD",1724640677939,1.57796719,158.44,158.39,16.0875]
["bitfinex","SOLUSD",1724640678159,6.3119,158.43,158.39,16.0875]
["bitfinex","SOLUSD",1724640678546,6.3115,158.44,158.4,0.64310187]
["bitfinex","SOLUSD",1724640686372,6.3111,158.45,158.4,6.95610187]
["bitfinex","SOLUSD",1724640686553,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724640687466,6.3111,158.45,158.39,16.0875]
["bitfinex","SOLUSD",1724640687467,6.3106,158.47,158.41,0.64255846]
["bitfinex","SOLUSD",1724640688360,6.3099,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724640688752,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640690546,12.27168062,158.5,158.41,6.3123]
["bitfinex","SOLUSD",1724640690746,6.3104,158.47,158.4,38.87388062]
["bitfinex","SOLUSD",1724640690950,7.88818179,158.47,158.4,38.87388062]
["bitfinex","SOLUSD",1724640691364,7.88818179,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640694565,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724640695160,6.3104,158.47,158.43,0.6421684]
["bitfinex","SOLUSD",1724640695558,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640695759,12.27168062,158.51,158.43,0.6421684]
["bitfinex","SOLUSD",1724640695972,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724640697775,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724640699573,6.3103,158.47,158.4,38.87388062]
["bitfinex","SOLUSD",1724640699958,6.3103,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724640700191,6.3103,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724640702097,18.58198062,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724640702268,12.27168062,158.47,158.4,6.6022]
["bitfinex","SOLUSD",1724640702471,6.3116,158.44,158.39,22.4007]
["bitfinex","SOLUSD",1724640702972,13.84982229,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1724640703366,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724640704087,12.27168062,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724640704259,20.16274605,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724640704569,6.3131,158.4,158.35,22.116]
["bitfinex","SOLUSD",1724640704770,1.57851964,158.39,158.35,22.116]
["bitfinex","SOLUSD",1724640704976,6.3131,158.4,158.35,22.116]
["bitfinex","SOLUSD",1724640706886,6.3127,158.41,158.36,6.9586943]
["bitfinex","SOLUSD",1724640708376,6.3123,158.42,158.37,6.95788232]
["bitfinex","SOLUSD",1724640708575,18.58358062,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1724640708777,18.58358062,158.43,158.38,0.6433222]
["bitfinex","SOLUSD",1724640708996,6.60132399,158.46,158.39,6.3131]
["bitfinex","SOLUSD",1724640709180,12.27168062,158.45,158.4,0.6429863]
["bitfinex","SOLUSD",1724640709398,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640709892,6.3119,158.43,158.39,0.64320791]
["bitfinex","SOLUSD",1724640718004,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724640719115,6.3119,158.43,158.39,0.64321857]
["bitfinex","SOLUSD",1724640719640,18.58308062,158.45,158.39,6.95671857]
["bitfinex","SOLUSD",1724640720517,13.8496272,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724640720726,1.57794658,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724640721026,18.58348062,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640722843,18.58348062,158.44,158.37,12.8814]
["bitfinex","SOLUSD",1724640722991,6.3119,158.43,158.38,20.0]
["bitfinex","SOLUSD",1724640723792,6.3115,158.44,158.38,20.0]
["bitfinex","SOLUSD",1724640725616,6.3115,158.44,158.4,16.0335]
["bitfinex","SOLUSD",1724640725802,6.3115,158.44,158.4,16.67625296]
["bitfinex","SOLUSD",1724640726194,6.3115,158.44,158.4,16.0335]
["bitfinex","SOLUSD",1724640727695,6.3115,158.44,158.4,16.67631989]
["bitfinex","SOLUSD",1724640727919,6.3111,158.45,158.4,22.98931989]
["bitfinex","SOLUSD",1724640728220,22.37518452,158.48,158.4,22.98931989]
["bitfinex","SOLUSD",1724640728221,6.60038452,158.48,158.4,16.67631989]
["bitfinex","SOLUSD",1724640728394,6.60038452,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724640728600,6.60038452,158.48,158.42,0.64201525]
["bitfinex","SOLUSD",1724640729325,12.91038452,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640729499,25.18206514,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640729818,6.3104,158.47,158.42,12.8662]
["bitfinex","SOLUSD",1724640735900,18.87206514,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724640735901,6.60038452,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724640736436,26.75949905,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640736724,12.91028452,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640737900,18.58198062,158.47,158.42,6.5539]
["bitfinex","SOLUSD",1724640738920,18.58198062,158.47,158.42,12.8662]
["bitfinex","SOLUSD",1724640740843,6.3103,158.47,158.42,12.8662]
["bitfinex","SOLUSD",1724640741346,6.3103,158.47,158.43,0.64186763]
["bitfinex","SOLUSD",1724640741541,12.91038452,158.48,158.43,6.95366763]
["bitfinex","SOLUSD",1724640742230,12.91038452,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640743723,12.91038452,158.48,158.44,6.95333042]
["bitfinex","SOLUSD",1724640744052,6.60038452,158.48,158.44,0.64183042]
["bitfinex","SOLUSD",1724640744214,6.60038452,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1724640744415,6.3089,158.51,158.47,0.64128204]
["bitfinex","SOLUSD",1724640744611,6.3091,158.5,158.47,0.64128204]
["bitfinex","SOLUSD",1724640745537,6.3091,158.5,158.46,0.6412943]
["bitfinex","SOLUSD",1724640746812,6.3091,158.5,158.45,21.6762]
["bitfinex","SOLUSD",1724640747014,12.27168062,158.48,158.45,15.3651]
["bitfinex","SOLUSD",1724640747228,12.27168062,158.48,158.43,26.3119]
["bitfinex","SOLUSD",1724640749229,12.27168062,158.48,158.43,20.0]
["bitfinex","SOLUSD",1724640749742,6.3104,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724640750741,6.3104,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724640752631,1.57772324,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724640753442,6.3112,158.45,158.42,20.0]
["bitfinex","SOLUSD",1724640755150,6.3112,158.45,158.43,0.64219892]
["bitfinex","SOLUSD",1724640757548,6.3108,158.46,158.43,0.64220142]
["bitfinex","SOLUSD",1724640758646,6.3108,158.46,158.42,26.3122]
["bitfinex","SOLUSD",1724640761246,6.3103,158.47,158.42,26.3122]
["bitfinex","SOLUSD",1724640765740,6.3103,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724640766433,13.84927707,158.49,158.41,16.6411]
["bitfinex","SOLUSD",1724640766645,6.3118,158.44,158.42,1.57998036]
["bitfinex","SOLUSD",1724640766950,12.27168062,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724640767165,1.57796601,158.46,158.42,20.0]
["bitfinex","SOLUSD",1724640767457,13.84966144,158.45,158.38,6.0679]
["bitfinex","SOLUSD",1724640767630,13.84966144,158.45,158.37,16.3608]
["bitfinex","SOLUSD",1724640767631,6.3131,158.4,158.39,1.58026884]
["bitfinex","SOLUSD",1724640767831,6.3136,158.39,158.34,12.7685]
["bitfinex","SOLUSD",1724640768031,6.3136,158.39,158.35,1.58061233]
["bitfinex","SOLUSD",1724640768329,6.3129,158.41,158.36,1.58061233]
["bitfinex","SOLUSD",1724640768553,6.3124,158.42,158.37,8.53774419]
["bitfinex","SOLUSD",1724640768749,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640769456,6.3124,158.42,158.38,1.58039122]
["bitfinex","SOLUSD",1724640769759,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640769940,6.3124,158.42,158.38,1.58037987]
["bitfinex","SOLUSD",1724640770145,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724640770334,6.3124,158.42,158.38,1.58038009]
["bitfinex","SOLUSD",1724640770538,6.3124,158.42,158.36,12.27168062]
["bitfinex","SOLUSD",1724640770539,6.3124,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724640770759,6.3127,158.41,158.37,21.58053765]
["bitfinex","SOLUSD",1724640770964,6.3121,158.43,158.38,0.64335277]
["bitfinex","SOLUSD",1724640771255,6.3121,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640771469,6.3121,158.43,158.38,1.58039092]
["bitfinex","SOLUSD",1724640771652,6.3121,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640771828,6.3121,158.43,158.38,1.58039092]
["bitfinex","SOLUSD",1724640772033,6.3121,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640772230,6.3121,158.43,158.38,1.580391]
["bitfinex","SOLUSD",1724640772433,6.3121,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640772674,6.2725804,158.43,158.38,1.58039078]
["bitfinex","SOLUSD",1724640772960,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640773155,6.2725804,158.43,158.38,1.5803905]
["bitfinex","SOLUSD",1724640773462,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640773647,6.2725804,158.43,158.38,1.58039067]
["bitfinex","SOLUSD",1724640773841,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640774051,6.2725804,158.43,158.38,1.580391]
["bitfinex","SOLUSD",1724640774262,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640774481,6.2725804,158.43,158.38,1.580391]
["bitfinex","SOLUSD",1724640774841,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640775052,6.2725804,158.43,158.38,1.58037965]
["bitfinex","SOLUSD",1724640775248,6.2725804,158.43,158.39,1.58037965]
["bitfinex","SOLUSD",1724640775478,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640775656,6.2725804,158.43,158.38,1.58037942]
["bitfinex","SOLUSD",1724640775858,6.2725804,158.43,158.39,1.58037942]
["bitfinex","SOLUSD",1724640776073,6.2725804,158.43,158.37,26.3142]
["bitfinex","SOLUSD",1724640776258,6.2725804,158.43,158.38,7.89427979]
["bitfinex","SOLUSD",1724640776561,6.2725804,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724640781252,12.27168062,158.45,158.39,0.64281619]
["bitfinex","SOLUSD",1724640781253,6.3123,158.42,158.39,0.64281619]
["bitfinex","SOLUSD",1724640781572,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724640782047,6.3123,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724640782253,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724640782453,6.3127,158.41,158.37,20.0]
["bitfinex","SOLUSD",1724640782767,12.27168062,158.41,158.37,20.0]
["bitfinex","SOLUSD",1724640783175,12.27168062,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724640783346,6.60040918,158.47,158.39,12.27168062]
["bitfinex","SOLUSD",1724640783563,34.29528062,158.51,158.42,12.27168062]
["bitfinex","SOLUSD",1724640783882,6.3095,158.49,158.43,26.95321211]
["bitfinex","SOLUSD",1724640785584,6.3091,158.51,158.44,22.6504]
["bitfinex","SOLUSD",1724640785893,34.6397988,158.53,158.44,22.6504]
["bitfinex","SOLUSD",1724640785894,6.3092,158.5,158.45,0.64126477]
["bitfinex","SOLUSD",1724640788287,6.3095,158.49,158.44,16.339]
["bitfinex","SOLUSD",1724640788477,6.3101,158.48,158.44,16.339]
["bitfinex","SOLUSD",1724640788793,6.3103,158.47,158.44,16.339]
["bitfinex","SOLUSD",1724640789085,6.3103,158.47,158.45,0.64146303]
["bitfinex","SOLUSD",1724640789468,28.04168062,158.53,158.45,52.10689774]
["bitfinex","SOLUSD",1724640789672,28.04168062,158.53,158.46,0.64079426]
["bitfinex","SOLUSD",1724640790600,6.3091,158.51,158.46,0.64079426]
["bitfinex","SOLUSD",1724640794096,6.3092,158.5,158.46,0.64079426]
["bitfinex","SOLUSD",1724640794301,6.3092,158.5,158.45,57.7764]
["bitfinex","SOLUSD",1724640794990,6.3095,158.49,158.45,6.4654]
["bitfinex","SOLUSD",1724640795690,6.3095,158.49,158.46,0.64129789]
["bitfinex","SOLUSD",1724640797603,6.309,158.51,158.46,0.64129789]
["bitfinex","SOLUSD",1724640797776,6.309,158.51,158.46,45.64129789]
["bitfinex","SOLUSD",1724640798399,6.309,158.51,158.46,51.95189789]
["bitfinex","SOLUSD",1724640800509,12.27168062,158.52,158.45,6.4654]
["bitfinex","SOLUSD",1724640800708,12.27168062,158.48,158.44,16.339]
["bitfinex","SOLUSD",1724640801005,6.3104,158.47,158.44,16.339]
["bitfinex","SOLUSD",1724640801182,12.27168062,158.48,158.44,16.339]
["bitfinex","SOLUSD",1724640801385,12.27168062,158.48,158.42,6.312]
["bitfinex","SOLUSD",1724640802527,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724640804721,6.3108,158.46,158.41,12.5922]
["bitfinex","SOLUSD",1724640804894,12.27168062,158.46,158.4,15.8051]
["bitfinex","SOLUSD",1724640805095,6.3112,158.45,158.4,22.1182]
["bitfinex","SOLUSD",1724640807711,6.3112,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724640808924,6.3112,158.45,158.4,15.8051]
["bitfinex","SOLUSD",1724640809600,6.3116,158.44,158.4,15.8051]
["bitfinex","SOLUSD",1724640816115,6.3119,158.43,158.4,15.8051]
["bitfinex","SOLUSD",1724640820238,6.3115,158.44,158.4,15.8051]
["bitfinex","SOLUSD",1724640825632,1.57785486,158.48,158.37,6.478]
["bitfinex","SOLUSD",1724640825633,12.27168062,158.42,158.37,6.478]
["bitfinex","SOLUSD",1724640825849,12.27168062,158.4,158.36,15.7953]
["bitfinex","SOLUSD",1724640826140,12.27168062,158.38,158.33,6.2986]
["bitfinex","SOLUSD",1724640826317,12.27168062,158.38,158.34,1.58060374]
["bitfinex","SOLUSD",1724640826525,12.27168062,158.38,158.35,1.58060374]
["bitfinex","SOLUSD",1724640826526,6.3144,158.37,158.35,1.58060374]
["bitfinex","SOLUSD",1724640826734,18.58568062,158.38,158.34,1.58060374]
["bitfinex","SOLUSD",1724640826927,18.58568062,158.38,158.33,12.6145]
["bitfinex","SOLUSD",1724640827127,18.58568062,158.38,158.34,1.58065637]
["bitfinex","SOLUSD",1724640827323,18.58568062,158.38,158.34,1.58065615]
["bitfinex","SOLUSD",1724640827520,6.3143,158.37,158.33,6.2986]
["bitfinex","SOLUSD",1724640827723,6.3143,158.37,158.34,1.58065659]
["bitfinex","SOLUSD",1724640828020,6.3143,158.37,158.32,22.1115]
["bitfinex","SOLUSD",1724640828221,6.3143,158.37,158.33,1.58064837]
["bitfinex","SOLUSD",1724640828431,6.3143,158.37,158.34,1.58064837]
["bitfinex","SOLUSD",1724640828739,6.3143,158.37,158.33,1.58070989]
["bitfinex","SOLUSD",1724640828939,6.3154,158.35,158.32,15.7953]
["bitfinex","SOLUSD",1724640830414,6.3154,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724640830747,18.58638062,158.36,158.31,0.64473567]
["bitfinex","SOLUSD",1724640831614,18.58638062,158.36,158.31,6.96133567]
["bitfinex","SOLUSD",1724640832717,18.58638062,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724640833044,18.58638062,158.36,158.32,0.64462023]
["bitfinex","SOLUSD",1724640834239,6.3143,158.37,158.32,6.96082023]
["bitfinex","SOLUSD",1724640834443,15.7827,158.41,158.33,0.64433703]
["bitfinex","SOLUSD",1724640834619,12.27168062,158.4,158.3,0.64416343]
["bitfinex","SOLUSD",1724640834819,6.3143,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724640835018,6.3143,158.38,158.34,0.64416343]
["bitfinex","SOLUSD",1724640838449,12.27168062,158.4,158.34,0.64416343]
["bitfinex","SOLUSD",1724640838450,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724640838756,6.3131,158.4,158.36,0.64367961]
["bitfinex","SOLUSD",1724640843331,6.60174812,158.44,158.36,0.64367961]
["bitfinex","SOLUSD",1724640843648,6.3119,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1724640843827,6.3119,158.43,158.38,0.64301374]
["bitfinex","SOLUSD",1724640844251,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724640844570,12.27168062,158.48,158.4,0.64261338]
["bitfinex","SOLUSD",1724640844933,6.3098,158.49,158.41,12.27168062]
["bitfinex","SOLUSD",1724640845149,6.3098,158.49,158.42,0.64195109]
["bitfinex","SOLUSD",1724640845342,6.3098,158.49,158.42,45.64195109]
["bitfinex","SOLUSD",1724640845550,6.3098,158.49,158.43,0.64183522]
["bitfinex","SOLUSD",1724640846257,6.3099,158.48,158.43,6.95363522]
["bitfinex","SOLUSD",1724640851039,6.3107,158.46,158.42,45.0]
["bitfinex","SOLUSD",1724640851247,18.58238062,158.47,158.41,6.0766]
["bitfinex","SOLUSD",1724640851451,6.3092,158.5,158.42,45.6418167]
["bitfinex","SOLUSD",1724640851664,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640851840,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724640852044,18.58128062,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640852466,12.27168062,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640853272,12.27168062,158.49,158.42,45.0]
["bitfinex","SOLUSD",1724640853566,6.3109,158.46,158.41,6.0766]
["bitfinex","SOLUSD",1724640853737,6.3109,158.46,158.36,12.27168062]
["bitfinex","SOLUSD",1724640853738,12.27168062,158.45,158.36,12.27168062]
["bitfinex","SOLUSD",1724640853941,12.27168062,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724640854562,18.58298062,158.45,158.37,6.6026]
["bitfinex","SOLUSD",1724640854803,18.58298062,158.45,158.39,21.4463]
["bitfinex","SOLUSD",1724640855864,12.27168062,158.41,158.37,6.6026]
["bitfinex","SOLUSD",1724640856044,12.27168062,158.41,158.37,12.9168]
["bitfinex","SOLUSD",1724640856366,12.27168062,158.41,158.38,0.64343648]
["bitfinex","SOLUSD",1724640857362,6.3115,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724640857579,6.3115,158.45,158.4,0.64263999]
["bitfinex","SOLUSD",1724640858169,6.3107,158.46,158.4,6.95563999]
["bitfinex","SOLUSD",1724640858863,6.3103,158.47,158.41,45.0]
["bitfinex","SOLUSD",1724640859073,6.3103,158.47,158.42,0.64200693]
["bitfinex","SOLUSD",1724640860062,12.27168062,158.45,158.41,0.6420484]
["bitfinex","SOLUSD",1724640860269,12.27168062,158.47,158.41,51.9545484]
["bitfinex","SOLUSD",1724640860451,6.3103,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724640860766,6.3103,158.48,158.41,60.6575484]
["bitfinex","SOLUSD",1724640860767,6.3095,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640862980,6.309,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724640863354,6.309,158.51,158.47,0.64128864]
["bitfinex","SOLUSD",1724640864369,6.309,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724640865684,12.27168062,158.5,158.43,6.405]
["bitfinex","SOLUSD",1724640865979,1.57732344,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724640865980,6.309,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724640866180,12.27168062,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640870676,6.309,158.51,158.46,6.95205965]
["bitfinex","SOLUSD",1724640870864,6.309,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724640873607,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640876385,12.27168062,158.5,158.45,6.95250271]
["bitfinex","SOLUSD",1724640876386,18.58088062,158.5,158.45,6.95250271]
["bitfinex","SOLUSD",1724640876585,18.58088062,158.5,158.46,0.64141451]
["bitfinex","SOLUSD",1724640876978,18.58088062,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724640877300,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724640878210,6.3095,158.49,158.45,0.64142789]
["bitfinex","SOLUSD",1724640885205,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724640885530,6.3099,158.48,158.44,6.95312831]
["bitfinex","SOLUSD",1724640885718,6.3096,158.49,158.44,6.95312831]
["bitfinex","SOLUSD",1724640887118,18.58078062,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724640887306,18.58078062,158.5,158.46,0.64143818]
["bitfinex","SOLUSD",1724640887695,6.3091,158.5,158.46,0.64143818]
["bitfinex","SOLUSD",1724640888327,18.86956876,158.54,158.46,45.64143818]
["bitfinex","SOLUSD",1724640888498,18.86956876,158.54,158.47,0.64100988]
["bitfinex","SOLUSD",1724640889499,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724640890021,6.3084,158.52,158.49,0.64101287]
["bitfinex","SOLUSD",1724640890609,15.766,158.57,158.49,0.64101287]
["bitfinex","SOLUSD",1724640890920,12.27168062,158.56,158.49,0.64101287]
["bitfinex","SOLUSD",1724640891124,6.3076,158.54,158.49,6.94978493]
["bitfinex","SOLUSD",1724640891620,18.57928062,158.54,158.49,6.94978493]
["bitfinex","SOLUSD",1724640892742,6.59598392,158.59,158.49,0.64038493]
["bitfinex","SOLUSD",1724640892906,18.57838062,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724640893105,18.57838062,158.57,158.52,0.64010603]
["bitfinex","SOLUSD",1724640893106,6.3068,158.56,158.52,0.64010603]
["bitfinex","SOLUSD",1724640894817,12.27168062,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724640895012,12.27168062,158.54,158.48,12.6865]
["bitfinex","SOLUSD",1724640895217,8.27168062,158.54,158.48,12.6865]
["bitfinex","SOLUSD",1724640895412,18.08481722,158.6,158.48,6.3096]
["bitfinex","SOLUSD",1724640895413,12.27168062,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1724640895707,12.27168062,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1724640897520,18.58008062,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1724640899617,18.58008062,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724640899803,18.58008062,158.52,158.47,7.57208178]
["bitfinex","SOLUSD",1724640900611,6.3087,158.51,158.47,1.26188178]
["bitfinex","SOLUSD",1724640900815,18.58078062,158.5,158.46,15.0726]
["bitfinex","SOLUSD",1724640901633,16.51729236,158.6,158.49,16.409]
["bitfinex","SOLUSD",1724640901849,254.30856818,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1724640902012,6.455,158.79,158.69,46.26009385]
["bitfinex","SOLUSD",1724640902215,12.7529,158.79,158.7,6.3011]
["bitfinex","SOLUSD",1724640902412,12.27168062,158.77,158.71,1.25999225]
["bitfinex","SOLUSD",1724640902969,385.1,158.81,158.71,1.25999225]
["bitfinex","SOLUSD",1724640903129,385.1,158.81,158.71,46.25999225]
["bitfinex","SOLUSD",1724640903326,397.37168062,158.81,158.71,46.25999225]
["bitfinex","SOLUSD",1724640903531,385.1,158.81,158.71,66.25999225]
["bitfinex","SOLUSD",1724640903840,12.27168062,158.8,158.71,66.25999225]
["bitfinex","SOLUSD",1724640904046,30.52447881,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724640904339,30.52447881,158.76,158.71,1.25991606]
["bitfinex","SOLUSD",1724640904838,30.52447881,158.78,158.71,1.25991606]
["bitfinex","SOLUSD",1724640905342,30.52447881,158.78,158.69,31.2857]
["bitfinex","SOLUSD",1724640905343,36.82257881,158.78,158.69,31.2857]
["bitfinex","SOLUSD",1724640905520,36.82257881,158.78,158.7,45.0]
["bitfinex","SOLUSD",1724640905716,36.82257881,158.78,158.71,1.25989795]
["bitfinex","SOLUSD",1724640905941,6.2984,158.77,158.71,1.25989795]
["bitfinex","SOLUSD",1724640906344,36.82337881,158.76,158.69,15.7531]
["bitfinex","SOLUSD",1724640906634,36.82337881,158.76,158.7,1.25998515]
["bitfinex","SOLUSD",1724640908354,36.82337881,158.76,158.71,1.25997646]
["bitfinex","SOLUSD",1724640909073,6.2992,158.75,158.71,1.25997646]
["bitfinex","SOLUSD",1724640909362,6.2996,158.74,158.69,15.7531]
["bitfinex","SOLUSD",1724640909540,30.52447881,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724640909738,6.2992,158.75,158.69,22.0546]
["bitfinex","SOLUSD",1724640910742,30.52447881,158.74,158.67,12.7329]
["bitfinex","SOLUSD",1724640912468,6.3,158.73,158.67,12.7329]
["bitfinex","SOLUSD",1724640915475,6.3,158.73,158.68,1.26008853]
["bitfinex","SOLUSD",1724640915877,6.3,158.73,158.68,46.26008853]
["bitfinex","SOLUSD",1724640917578,6.2994,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724640917748,6.2994,158.75,158.71,1.25987552]
["bitfinex","SOLUSD",1724640919658,6.2988,158.76,158.71,1.25987552]
["bitfinex","SOLUSD",1724640920181,6.2988,158.76,158.71,7.56067552]
["bitfinex","SOLUSD",1724640920377,6.2988,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1724640920673,6.2988,158.76,158.71,51.3008]
["bitfinex","SOLUSD",1724640922072,30.52447881,158.77,158.71,51.3008]
["bitfinex","SOLUSD",1724640922287,36.82327881,158.77,158.71,51.3008]
["bitfinex","SOLUSD",1724640922783,6.2988,158.76,158.71,51.3008]
["bitfinex","SOLUSD",1724640923022,30.52447881,158.77,158.71,45.0]
["bitfinex","SOLUSD",1724640923161,6.2992,158.75,158.7,51.3011]
["bitfinex","SOLUSD",1724640923478,6.2992,158.75,158.71,1.25984749]
["bitfinex","SOLUSD",1724640923685,6.2992,158.75,158.7,51.3011]
["bitfinex","SOLUSD",1724640923879,36.82367881,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724640924064,36.82367881,158.75,158.7,1.26001953]
["bitfinex","SOLUSD",1724640927384,30.52447881,158.73,158.68,15.7541]
["bitfinex","SOLUSD",1724640927600,30.52447881,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724640928094,7.1264602,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724640928605,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724640928900,36.82527881,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724640930070,36.82527881,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724640930580,6.3012,158.7,158.64,31.2907]
["bitfinex","SOLUSD",1724640930891,6.3012,158.7,158.65,45.0]
["bitfinex","SOLUSD",1724640931494,6.3012,158.7,158.65,51.303]
["bitfinex","SOLUSD",1724640936114,30.52447881,158.71,158.66,17.01641205]
["bitfinex","SOLUSD",1724640936115,12.21736284,158.71,158.66,17.01641205]
["bitfinex","SOLUSD",1724640936318,7.1264602,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724640936612,7.1264602,158.72,158.68,1.26019342]
["bitfinex","SOLUSD",1724640936771,0.8260602,158.72,158.68,7.56199342]
["bitfinex","SOLUSD",1724640939389,0.8260602,158.72,158.68,1.26019342]
["bitfinex","SOLUSD",1724640941289,0.8260602,158.72,158.68,7.56209342]
["bitfinex","SOLUSD",1724640942619,0.8260602,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724640942904,0.8260602,158.72,158.7,1.26003946]
["bitfinex","SOLUSD",1724640951935,0.8260602,158.72,158.7,7.56103946]
["bitfinex","SOLUSD",1724640952222,0.8260602,158.72,158.71,7.56082055]
["bitfinex","SOLUSD",1724640967130,0.8260602,158.72,158.71,52.56082055]
["bitfinex","SOLUSD",1724640968959,0.8260602,158.72,158.71,84.76938734]
["bitfinex","SOLUSD",1724640969248,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724640972326,0.8260602,158.72,158.71,52.56063378]
["bitfinex","SOLUSD",1724640972668,0.8260602,158.72,158.71,64.76920057]
["bitfinex","SOLUSD",1724640972852,0.8260602,158.72,158.71,63.50936679]
["bitfinex","SOLUSD",1724640973030,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724640973382,0.8260602,158.72,158.71,52.56058755]
["bitfinex","SOLUSD",1724640975311,0.8260602,158.72,158.71,64.76915434]
["bitfinex","SOLUSD",1724640975730,0.8260602,158.72,158.71,52.56058755]
["bitfinex","SOLUSD",1724640975941,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724640976329,0.8260602,158.72,158.71,52.56048954]
["bitfinex","SOLUSD",1724640977652,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724640978022,0.8260602,158.72,158.71,52.56059301]
["bitfinex","SOLUSD",1724640984933,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724640986635,0.8260602,158.72,158.71,52.56059763]
["bitfinex","SOLUSD",1724640999369,0.8260602,158.72,158.7,22.0534]
["bitfinex","SOLUSD",1724640999676,0.8260602,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1724641000472,0.8260602,158.72,158.7,15.7523]
["bitfinex","SOLUSD",1724641000648,0.8260602,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724641001061,7.1264602,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1724641001677,0.8260602,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724641005178,0.8260602,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724641006087,0.8260602,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724641006249,0.8260602,158.72,158.7,7.56129881]
["bitfinex","SOLUSD",1724641007288,0.8260602,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724641007793,0.8260602,158.72,158.68,7.56154076]
["bitfinex","SOLUSD",1724641008089,0.8260602,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724641008295,0.8260602,158.72,158.7,7.56114021]
["bitfinex","SOLUSD",1724641013086,0.8260602,158.72,158.71,1.26004104]
["bitfinex","SOLUSD",1724641013260,0.8260602,158.72,158.7,1.26002647]
["bitfinex","SOLUSD",1724641014361,0.8260602,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1724641014575,0.8260602,158.72,158.61,2.29913927]
["bitfinex","SOLUSD",1724641014768,0.8260602,158.72,158.63,34.94443687]
["bitfinex","SOLUSD",1724641015589,7.1264602,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724641016608,7.1264602,158.72,158.68,1.26023979]
["bitfinex","SOLUSD",1724641017168,0.8260602,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724641017389,0.8260602,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1724641018693,0.8260602,158.72,158.68,17.01510383]
["bitfinex","SOLUSD",1724641018899,0.8260602,158.72,158.68,23.31690383]
["bitfinex","SOLUSD",1724641027285,0.8260602,158.72,158.68,17.01510383]
["bitfinex","SOLUSD",1724641027490,0.8260602,158.72,158.69,45.0]
["bitfinex","SOLUSD",1724641027695,0.8260602,158.72,158.7,1.25998329]
["bitfinex","SOLUSD",1724641028296,0.8260602,158.72,158.71,7.56080795]
["bitfinex","SOLUSD",1724641029901,0.8260602,158.72,158.71,52.56080795]
["bitfinex","SOLUSD",1724641035291,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724641036926,0.8260602,158.72,158.71,52.56068209]
["bitfinex","SOLUSD",1724641047017,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724641049329,0.8260602,158.72,158.71,52.56061879]
["bitfinex","SOLUSD",1724641050237,0.8260602,158.72,158.71,51.3008]
["bitfinex","SOLUSD",1724641051338,0.8260602,158.72,158.71,52.56061933]
["bitfinex","SOLUSD",1724641061342,15.8575,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724641061557,15.8575,158.82,158.78,7.55724981]
["bitfinex","SOLUSD",1724641061739,15.8575,158.82,158.78,1.25944981]
["bitfinex","SOLUSD",1724641062138,12.5893,158.85,158.78,46.25944981]
["bitfinex","SOLUSD",1724641062437,12.5893,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1724641062866,12.5893,158.85,158.8,7.55616327]
["bitfinex","SOLUSD",1724641063648,6.294,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1724641063966,18.50256679,158.85,158.79,22.0404]
["bitfinex","SOLUSD",1724641064674,12.20856679,158.83,158.79,22.0404]
["bitfinex","SOLUSD",1724641064843,12.20856679,158.83,158.79,15.7432]
["bitfinex","SOLUSD",1724641066241,12.20856679,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1724641066575,12.20856679,158.83,158.76,45.0]
["bitfinex","SOLUSD",1724641066741,12.20856679,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1724641066934,16.1885,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1724641067135,22.486,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1724641068141,22.486,158.8,158.72,15.7508]
["bitfinex","SOLUSD",1724641068142,6.2983,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1724641068661,24.52066679,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724641072153,24.52066679,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1724641075138,12.20856679,158.77,158.72,22.0508]
["bitfinex","SOLUSD",1724641075349,12.3124,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641076146,28.39706679,158.8,158.75,1.25982098]
["bitfinex","SOLUSD",1724641076147,16.1885,158.8,158.75,1.25982098]
["bitfinex","SOLUSD",1724641076341,16.1885,158.8,158.75,58.46838777]
["bitfinex","SOLUSD",1724641076566,16.1885,158.8,158.76,1.2594914]
["bitfinex","SOLUSD",1724641077534,16.1885,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724641077727,24.76206679,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724641080494,24.76206679,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1724641080495,6.2976,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641080683,6.2976,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724641081054,6.2976,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724641081646,6.2968,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724641081940,18.50536679,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724641082971,18.50536679,158.81,158.76,7.55806848]
["bitfinex","SOLUSD",1724641084053,18.50536679,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724641086019,18.50536679,158.81,158.76,7.55810113]
["bitfinex","SOLUSD",1724641086688,18.00536679,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724641087187,12.20856679,158.79,158.72,15.7509]
["bitfinex","SOLUSD",1724641087492,12.20856679,158.79,158.73,1.25980802]
["bitfinex","SOLUSD",1724641087857,12.20856679,158.79,158.72,15.7509]
["bitfinex","SOLUSD",1724641088599,18.50616679,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1724641094852,18.50616679,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724641095461,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724641095662,18.50586679,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724641096862,12.20856679,158.78,158.75,6.299]
["bitfinex","SOLUSD",1724641097591,18.50616679,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724641098372,18.50616679,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641100467,6.2971,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724641100677,12.20856679,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724641100970,12.20856679,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1724641104380,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724641104583,12.20856679,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1724641104983,6.2572,158.83,158.77,6.298]
["bitfinex","SOLUSD",1724641105197,12.20856679,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724641105711,6.2978,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1724641106009,12.20856679,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1724641107481,12.20856679,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641108111,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724641108415,12.20856679,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1724641110512,18.50586679,158.8,158.74,22.0475]
["bitfinex","SOLUSD",1724641110825,18.50586679,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641114316,18.50656679,158.78,158.74,15.7483]
["bitfinex","SOLUSD",1724641114772,12.20856679,158.76,158.71,16.4322]
["bitfinex","SOLUSD",1724641114839,12.20856679,158.76,158.72,6.3]
["bitfinex","SOLUSD",1724641114990,12.20856679,158.76,158.71,16.4322]
["bitfinex","SOLUSD",1724641115710,42.99013628,158.82,158.73,15.7498]
["bitfinex","SOLUSD",1724641116024,12.20856679,158.81,158.74,1.25971826]
["bitfinex","SOLUSD",1724641118621,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724641118918,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641119086,12.20856679,158.83,158.76,15.7468]
["bitfinex","SOLUSD",1724641119087,6.2968,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1724641119283,18.50536679,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1724641123508,12.20856679,158.79,158.76,15.7468]
["bitfinex","SOLUSD",1724641123911,12.20856679,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641124629,12.20856679,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1724641124630,18.50616679,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641124789,6.298,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1724641124992,12.20856679,158.77,158.73,22.0498]
["bitfinex","SOLUSD",1724641127424,12.20856679,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1724641127596,18.50616679,158.79,158.74,7.55941455]
["bitfinex","SOLUSD",1724641128114,12.20856679,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641129836,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641130815,18.50576679,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641134854,12.20856679,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724641135242,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641135442,18.50546679,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641137835,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641138030,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641138256,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641139566,12.20856679,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641141550,12.20856679,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1724641141860,12.20856679,158.79,158.74,1.25977702]
["bitfinex","SOLUSD",1724641143450,12.20856679,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1724641143970,12.20856679,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1724641145962,18.50536679,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724641150362,18.50496679,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641150569,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641150869,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724641155184,18.50496679,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724641156086,18.50496679,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641161793,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641163615,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724641163920,18.50536679,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641164524,12.20856679,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1724641164897,12.20856679,158.79,158.75,22.0462]
["bitfinex","SOLUSD",1724641167605,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724641167796,6.3197,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724641167797,18.52826679,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724641168006,12.20856679,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724641168316,6.2967,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641170926,15.8104,158.85,158.78,6.2978]
["bitfinex","SOLUSD",1724641171140,15.8104,158.85,158.77,6.2984]
["bitfinex","SOLUSD",1724641171141,18.50496679,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724641180037,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724641185456,20.0,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1724641185457,18.50546679,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641187330,7.88357221,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724641187531,7.88357221,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724641187834,7.88357221,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1724641188155,7.8835755,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1724641190426,18.50546679,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641191234,18.50546679,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724641191432,18.50546679,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641191648,18.50546679,158.81,158.76,7.55830192]
["bitfinex","SOLUSD",1724641192442,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641194831,0.8260602,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1724641195052,7.1203602,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724641196938,7.1203602,158.88,158.84,16.99816403]
["bitfinex","SOLUSD",1724641196939,0.8260602,158.88,158.84,16.99816403]
["bitfinex","SOLUSD",1724641197136,0.8260602,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1724641197360,0.8260602,158.88,158.84,16.99816403]
["bitfinex","SOLUSD",1724641197361,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641197541,0.8260602,158.88,158.84,15.739]
["bitfinex","SOLUSD",1724641198367,0.8260602,158.88,158.85,1.25883546]
["bitfinex","SOLUSD",1724641198671,0.8260602,158.88,158.84,22.0346]
["bitfinex","SOLUSD",1724641199254,0.8260602,158.88,158.84,15.739]
["bitfinex","SOLUSD",1724641199557,7.1200602,158.88,158.82,6.296]
["bitfinex","SOLUSD",1724641200335,6.2945,158.87,158.81,15.4239]
["bitfinex","SOLUSD",1724641200646,6.2957,158.84,158.77,21.5369]
["bitfinex","SOLUSD",1724641200949,18.50426679,158.84,158.77,21.5369]
["bitfinex","SOLUSD",1724641201162,12.20856679,158.82,158.77,15.2389]
["bitfinex","SOLUSD",1724641202043,12.20856679,158.82,158.76,6.4069]
["bitfinex","SOLUSD",1724641202245,68.59032736,158.88,158.76,6.4069]
["bitfinex","SOLUSD",1724641202474,6.2968,158.81,158.76,6.4069]
["bitfinex","SOLUSD",1724641203043,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724641208094,6.2962,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724641208255,6.2962,158.83,158.75,15.7479]
["bitfinex","SOLUSD",1724641208256,6.2968,158.81,158.75,23.30636248]
["bitfinex","SOLUSD",1724641208759,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641209263,6.2964,158.82,158.77,7.5579624]
["bitfinex","SOLUSD",1724641210390,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641211588,6.2964,158.82,158.78,1.25954051]
["bitfinex","SOLUSD",1724641211978,0.8260602,158.88,158.79,6.2974]
["bitfinex","SOLUSD",1724641212165,20.8260602,158.88,158.79,6.2974]
["bitfinex","SOLUSD",1724641212366,20.8260602,158.88,158.78,17.00434051]
["bitfinex","SOLUSD",1724641212367,0.8260602,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1724641212671,6.2945,158.87,158.81,7.55596881]
["bitfinex","SOLUSD",1724641213073,13.03462699,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1724641213074,18.50346679,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724641213388,18.50346679,158.86,158.8,15.7421]
["bitfinex","SOLUSD",1724641213389,6.2952,158.85,158.8,15.7421]
["bitfinex","SOLUSD",1724641213865,18.50426679,158.84,158.79,21.6145]
["bitfinex","SOLUSD",1724641214059,18.50426679,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1724641214256,6.2961,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1724641214799,6.2961,158.83,158.77,22.0442]
["bitfinex","SOLUSD",1724641215161,12.20856679,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1724641215372,12.20856679,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724641216014,16.5613602,158.88,158.77,29.21385871]
["bitfinex","SOLUSD",1724641216215,12.20856679,158.86,158.77,29.21385871]
["bitfinex","SOLUSD",1724641216693,12.20856679,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724641217007,12.20856679,158.86,158.79,1.25930177]
["bitfinex","SOLUSD",1724641217381,6.2953,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724641217586,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724641217900,6.2948,158.86,158.82,1.25915166]
["bitfinex","SOLUSD",1724641218411,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724641219582,6.2948,158.86,158.79,27.95166679]
["bitfinex","SOLUSD",1724641219583,12.20856679,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1724641219777,6.296,158.84,158.79,22.0406]
["bitfinex","SOLUSD",1724641219976,6.296,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1724641220595,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724641220894,12.20856679,158.85,158.79,1.25949525]
["bitfinex","SOLUSD",1724641221113,6.296,158.83,158.78,1.25939868]
["bitfinex","SOLUSD",1724641221316,6.296,158.83,158.78,7.55729868]
["bitfinex","SOLUSD",1724641221884,0.8260602,158.88,158.8,6.2969]
["bitfinex","SOLUSD",1724641222087,6.2956,158.84,158.79,15.7435]
["bitfinex","SOLUSD",1724641223331,6.2961,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1724641223500,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724641224331,6.296,158.83,158.78,7.55740339]
["bitfinex","SOLUSD",1724641225438,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724641225927,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724641226134,6.2955,158.85,158.8,7.55634622]
["bitfinex","SOLUSD",1724641228037,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724641228640,18.50296679,158.87,158.82,7.55550374]
["bitfinex","SOLUSD",1724641230442,6.2948,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1724641230648,6.2953,158.85,158.81,15.742]
["bitfinex","SOLUSD",1724641231749,6.2753,158.85,158.81,15.742]
["bitfinex","SOLUSD",1724641233224,12.20856679,158.83,158.73,7.86171288]
["bitfinex","SOLUSD",1724641233538,12.20856679,158.83,158.76,3.90813897]
["bitfinex","SOLUSD",1724641233847,6.2967,158.82,158.76,3.90813897]
["bitfinex","SOLUSD",1724641234052,6.2967,158.82,158.76,1.25960046]
["bitfinex","SOLUSD",1724641234426,6.2972,158.8,158.75,37.3642]
["bitfinex","SOLUSD",1724641234824,18.50546679,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1724641235022,18.50546679,158.81,158.76,10.20549881]
["bitfinex","SOLUSD",1724641235336,18.50546679,158.81,158.76,10.20713813]
["bitfinex","SOLUSD",1724641235652,6.2972,158.8,158.75,37.3642]
["bitfinex","SOLUSD",1724641235825,12.20856679,158.77,158.71,31.7781]
["bitfinex","SOLUSD",1724641236021,6.2983,158.78,158.72,5.17036433]
["bitfinex","SOLUSD",1724641236437,18.50616679,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1724641237315,18.50616679,158.79,158.74,1.25979607]
["bitfinex","SOLUSD",1724641240364,12.20856679,158.79,158.74,1.25979607]
["bitfinex","SOLUSD",1724641240540,22.8598,158.83,158.74,1.25979607]
["bitfinex","SOLUSD",1724641240541,6.2966,158.82,158.74,15.7488]
["bitfinex","SOLUSD",1724641240743,6.2966,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724641241363,6.2968,158.81,158.77,24.28203746]
["bitfinex","SOLUSD",1724641241551,6.2968,158.81,158.78,1.57635799]
["bitfinex","SOLUSD",1724641241750,6.2968,158.81,158.77,24.28203746]
["bitfinex","SOLUSD",1724641241947,6.2968,158.81,158.78,1.57637304]
["bitfinex","SOLUSD",1724641242153,6.2968,158.81,158.77,24.28203746]
["bitfinex","SOLUSD",1724641243147,6.2968,158.81,158.77,16.6072]
["bitfinex","SOLUSD",1724641243349,18.50536679,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724641243749,6.2968,158.81,158.75,7.55875453]
["bitfinex","SOLUSD",1724641243950,6.2968,158.81,158.76,1.57657362]
["bitfinex","SOLUSD",1724641244249,6.2968,158.81,158.75,7.55875453]
["bitfinex","SOLUSD",1724641244456,6.2968,158.81,158.76,1.57656676]
["bitfinex","SOLUSD",1724641244768,6.2968,158.81,158.75,7.55875453]
["bitfinex","SOLUSD",1724641244974,6.2968,158.81,158.76,1.57656698]
["bitfinex","SOLUSD",1724641245277,6.2968,158.81,158.77,1.57656676]
["bitfinex","SOLUSD",1724641245450,6.2968,158.81,158.75,7.55875453]
["bitfinex","SOLUSD",1724641245858,6.2968,158.81,158.76,1.57656698]
["bitfinex","SOLUSD",1724641246185,6.2968,158.81,158.75,7.55875453]
["bitfinex","SOLUSD",1724641247990,28.40067457,158.87,158.76,27.95466679]
["bitfinex","SOLUSD",1724641248161,6.296,158.84,158.77,7.55744368]
["bitfinex","SOLUSD",1724641248976,6.296,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724641249753,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724641249952,6.2961,158.83,158.79,1.25942106]
["bitfinex","SOLUSD",1724641250619,0.8260602,158.88,158.8,1.25937129]
["bitfinex","SOLUSD",1724641250892,7.1200602,158.88,158.8,58.46793808]
["bitfinex","SOLUSD",1724641251690,0.8260602,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724641251888,0.8260602,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724641252779,0.8260602,158.88,158.87,51.2944]
["bitfinex","SOLUSD",1724641253003,0.8260602,158.88,158.87,52.55297579]
["bitfinex","SOLUSD",1724641254291,0.8260602,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724641254713,0.8260602,158.88,158.86,15.7364]
["bitfinex","SOLUSD",1724641255387,0.8260602,158.88,158.86,22.0311]
["bitfinex","SOLUSD",1724641256232,0.8260602,158.88,158.86,15.7364]
["bitfinex","SOLUSD",1724641256592,0.8260602,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724641256818,0.8260602,158.88,158.82,15.7402]
["bitfinex","SOLUSD",1724641257232,0.8260602,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724641260306,7.1200602,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724641261508,0.8260602,158.88,158.79,22.4185]
["bitfinex","SOLUSD",1724641261708,6.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724641261910,6.2949,158.86,158.8,7.55601404]
["bitfinex","SOLUSD",1724641263043,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724641263730,30.47513776,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1724641263920,6.2961,158.83,158.78,22.0421]
["bitfinex","SOLUSD",1724641264438,6.2957,158.84,158.78,22.0421]
["bitfinex","SOLUSD",1724641264839,30.47513776,158.85,158.78,15.7442]
["bitfinex","SOLUSD",1724641265044,6.2964,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1724641266615,6.296,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1724641266815,6.2955,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1724641267328,30.47513776,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1724641267537,6.2958,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724641268526,30.47513776,158.87,158.78,22.0422]
["bitfinex","SOLUSD",1724641268527,6.2961,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1724641270145,6.2965,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1724641270513,6.2975,158.8,158.75,27.9388]
["bitfinex","SOLUSD",1724641270719,30.47513776,158.85,158.75,21.6399]
["bitfinex","SOLUSD",1724641270935,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641271136,30.47513776,158.83,158.75,21.6399]
["bitfinex","SOLUSD",1724641271347,6.2968,158.81,158.76,7.55801294]
["bitfinex","SOLUSD",1724641271833,6.2965,158.82,158.76,7.55801294]
["bitfinex","SOLUSD",1724641272042,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641273152,6.2969,158.81,158.75,21.6399]
["bitfinex","SOLUSD",1724641274427,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641276054,6.2969,158.81,158.76,7.55831065]
["bitfinex","SOLUSD",1724641276659,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641281151,6.2964,158.83,158.77,7.55780883]
["bitfinex","SOLUSD",1724641281858,6.2964,158.82,158.77,7.55780883]
["bitfinex","SOLUSD",1724641282239,18.49791306,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724641282446,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641283363,6.2977,158.79,158.75,15.3458]
["bitfinex","SOLUSD",1724641283580,6.2977,158.79,158.74,22.0479]
["bitfinex","SOLUSD",1724641284060,12.20151306,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1724641284966,18.49961306,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1724641285259,12.20151306,158.76,158.72,6.3]
["bitfinex","SOLUSD",1724641286159,67.72605224,158.73,158.6,22.7938]
["bitfinex","SOLUSD",1724641286368,6.3032,158.65,158.61,3.91417244]
["bitfinex","SOLUSD",1724641286665,6.3032,158.65,158.58,22.0704]
["bitfinex","SOLUSD",1724641287248,18.50341306,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724641287446,12.20151306,158.69,158.61,15.7616]
["bitfinex","SOLUSD",1724641288042,30.55037531,158.72,158.61,15.7616]
["bitfinex","SOLUSD",1724641288258,65.0,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1724641288259,6.3003,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724641288460,30.55037531,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1724641289167,36.85027531,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1724641289378,30.55037531,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1724641289883,6.3004,158.72,158.65,12.357]
["bitfinex","SOLUSD",1724641290168,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724641291437,6.301,158.71,158.65,6.0542]
["bitfinex","SOLUSD",1724641291640,30.55037531,158.72,158.64,15.8499]
["bitfinex","SOLUSD",1724641292244,6.3016,158.69,158.64,22.1534]
["bitfinex","SOLUSD",1724641292571,6.3011,158.71,158.64,22.1534]
["bitfinex","SOLUSD",1724641293449,6.3012,158.7,158.64,22.1534]
["bitfinex","SOLUSD",1724641295077,36.85107531,158.72,158.64,15.8499]
["bitfinex","SOLUSD",1724641295244,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724641296166,6.3,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724641296380,30.55037531,158.76,158.68,1.26028981]
["bitfinex","SOLUSD",1724641297371,6.2995,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724641297550,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724641304282,6.2987,158.77,158.7,1.26012137]
["bitfinex","SOLUSD",1724641304950,6.2987,158.77,158.69,45.0]
["bitfinex","SOLUSD",1724641305465,6.2987,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724641307278,6.2979,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1724641309688,30.55037531,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1724641310262,6.2989,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1724641311301,6.2984,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1724641317769,6.298,158.78,158.73,1.25989074]
["bitfinex","SOLUSD",1724641317999,6.298,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1724641318901,6.2987,158.77,158.72,15.7501]
["bitfinex","SOLUSD",1724641321876,6.2987,158.77,158.71,22.681]
["bitfinex","SOLUSD",1724641321877,6.2969,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724641322091,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724641322092,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641322805,12.20246195,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641323802,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641324505,18.49926195,158.81,158.76,7.55837577]
["bitfinex","SOLUSD",1724641324683,18.49926195,158.81,158.77,1.25954109]
["bitfinex","SOLUSD",1724641326008,18.49926195,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641326417,18.49926195,158.81,158.77,1.25955172]
["bitfinex","SOLUSD",1724641326780,18.49926195,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641327198,12.20246195,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724641327712,18.49926195,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641334130,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724641334313,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641336555,6.2963,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1724641336702,6.2964,158.82,158.77,24.1281329]
["bitfinex","SOLUSD",1724641339533,6.2952,158.85,158.78,17.00363393]
["bitfinex","SOLUSD",1724641339706,18.49766195,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1724641339910,18.49766195,158.85,158.8,1.25928103]
["bitfinex","SOLUSD",1724641341844,6.2956,158.84,158.8,1.25928103]
["bitfinex","SOLUSD",1724641344658,6.2956,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1724641344659,6.2961,158.83,158.78,22.0421]
["bitfinex","SOLUSD",1724641353454,12.20246195,158.85,158.78,22.0421]
["bitfinex","SOLUSD",1724641353662,6.2964,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1724641354871,12.20246195,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724641355168,12.20246195,158.85,158.8,1.25928112]
["bitfinex","SOLUSD",1724641355349,16.5620602,158.88,158.8,1.25928112]
["bitfinex","SOLUSD",1724641355545,6.2951,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724641355745,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724641355959,6.2956,158.84,158.79,7.87370596]
["bitfinex","SOLUSD",1724641356268,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724641359167,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724641360260,6.2956,158.84,158.79,7.87375773]
["bitfinex","SOLUSD",1724641360560,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724641360870,12.20246195,158.85,158.78,15.7442]
["bitfinex","SOLUSD",1724641361078,6.2965,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1724641361861,6.2961,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1724641362045,6.2953,158.85,158.78,15.7442]
["bitfinex","SOLUSD",1724641362248,6.2953,158.85,158.79,47.83564791]
["bitfinex","SOLUSD",1724641362451,6.2953,158.85,158.8,1.25922428]
["bitfinex","SOLUSD",1724641363372,6.2953,158.85,158.8,7.55612428]
["bitfinex","SOLUSD",1724641363971,12.20246195,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724641365565,6.2952,158.85,158.8,7.55632428]
["bitfinex","SOLUSD",1724641367157,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724641367376,6.2952,158.85,158.8,7.55629201]
["bitfinex","SOLUSD",1724641368262,6.2949,158.86,158.81,23.29749235]
["bitfinex","SOLUSD",1724641368782,6.2949,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1724641373080,6.2944,158.87,158.82,7.55558961]
["bitfinex","SOLUSD",1724641373298,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724641374089,6.2949,158.86,158.81,15.7416]
["bitfinex","SOLUSD",1724641374277,6.2949,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1724641375872,6.2953,158.85,158.81,15.7416]
["bitfinex","SOLUSD",1724641376794,6.2953,158.85,158.81,22.0384]
["bitfinex","SOLUSD",1724641377095,6.2953,158.85,158.81,23.29762748]
["bitfinex","SOLUSD",1724641377484,18.49726195,158.87,158.81,23.29762748]
["bitfinex","SOLUSD",1724641377685,6.2948,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724641379086,6.2948,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724641381301,0.8260602,158.88,158.83,22.83576554]
["bitfinex","SOLUSD",1724641382184,0.8260602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641382397,7.1200602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641385599,6.2944,158.87,158.83,21.5767]
["bitfinex","SOLUSD",1724641387703,6.2944,158.87,158.83,15.2808]
["bitfinex","SOLUSD",1724641387895,6.2944,158.87,158.84,1.5759497]
["bitfinex","SOLUSD",1724641388089,6.2944,158.87,158.83,15.2808]
["bitfinex","SOLUSD",1724641392492,6.2948,158.86,158.83,15.2808]
["bitfinex","SOLUSD",1724641392891,6.2945,158.87,158.83,15.2808]
["bitfinex","SOLUSD",1724641394909,0.8260602,158.88,158.83,22.83574889]
["bitfinex","SOLUSD",1724641394910,7.1200602,158.88,158.83,22.83574889]
["bitfinex","SOLUSD",1724641396521,7.1200602,158.88,158.84,1.57600636]
["bitfinex","SOLUSD",1724641396732,7.1200602,158.88,158.83,22.83574889]
["bitfinex","SOLUSD",1724641396897,7.1200602,158.88,158.84,1.57599784]
["bitfinex","SOLUSD",1724641397101,7.1200602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641397344,7.1200602,158.88,158.84,1.57599943]
["bitfinex","SOLUSD",1724641397505,7.1200602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641397801,7.1200602,158.88,158.84,1.57599943]
["bitfinex","SOLUSD",1724641397998,7.1200602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641398219,7.1200602,158.88,158.84,1.57599943]
["bitfinex","SOLUSD",1724641398426,7.1200602,158.88,158.83,21.5767]
["bitfinex","SOLUSD",1724641398621,7.1200602,158.88,158.84,1.57599943]
["bitfinex","SOLUSD",1724641398815,0.8260602,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724641399017,0.8260602,158.88,158.85,1.57589126]
["bitfinex","SOLUSD",1724641399205,0.8260602,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724641399413,0.8260602,158.88,158.85,1.5758896]
["bitfinex","SOLUSD",1724641399733,0.8260602,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724641400033,0.8260602,158.88,158.85,1.5758647]
["bitfinex","SOLUSD",1724641400209,0.8260602,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724641400409,0.8260602,158.88,158.85,1.57586629]
["bitfinex","SOLUSD",1724641400625,0.8260602,158.88,158.84,7.5544704]
["bitfinex","SOLUSD",1724641400824,0.8260602,158.88,158.85,1.57586607]
["bitfinex","SOLUSD",1724641401030,0.8260602,158.88,158.84,7.5544704]
["bitfinex","SOLUSD",1724641401507,0.8260602,158.88,158.85,1.57585799]
["bitfinex","SOLUSD",1724641401707,0.8260602,158.88,158.84,1.2589704]
["bitfinex","SOLUSD",1724641401907,0.8260602,158.88,158.85,1.57585778]
["bitfinex","SOLUSD",1724641402206,0.8260602,158.88,158.84,1.2589704]
["bitfinex","SOLUSD",1724641402421,0.8260602,158.88,158.85,1.57584833]
["bitfinex","SOLUSD",1724641402700,0.8260602,158.88,158.84,1.2589704]
["bitfinex","SOLUSD",1724641403025,0.8260602,158.88,158.85,1.57584674]
["bitfinex","SOLUSD",1724641403232,0.8260602,158.88,158.84,1.2589704]
["bitfinex","SOLUSD",1724641403439,0.8260602,158.88,158.86,6.2946]
["bitfinex","SOLUSD",1724641403637,0.8260602,158.88,158.84,7.5541704]
["bitfinex","SOLUSD",1724641403841,0.8260602,158.88,158.85,7.87095526]
["bitfinex","SOLUSD",1724641404050,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641407947,0.8260602,158.88,158.86,1.57585496]
["bitfinex","SOLUSD",1724641408150,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641408649,0.8260602,158.88,158.86,1.5757674]
["bitfinex","SOLUSD",1724641408841,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641409044,0.8260602,158.88,158.86,1.57575404]
["bitfinex","SOLUSD",1724641409235,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641409434,0.8260602,158.88,158.86,1.57575519]
["bitfinex","SOLUSD",1724641409737,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641409940,0.8260602,158.88,158.86,1.57576099]
["bitfinex","SOLUSD",1724641410151,0.8260602,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724641410452,0.8260602,158.88,158.86,7.87056099]
["bitfinex","SOLUSD",1724641410649,0.8260602,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1724641411233,0.8260602,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724641411641,0.32245628,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724641412035,0.32245628,158.88,158.87,7.87000273]
["bitfinex","SOLUSD",1724641412233,0.32245628,158.88,158.87,52.87000273]
["bitfinex","SOLUSD",1724641412743,0.32245628,158.88,158.87,7.87000273]
["bitfinex","SOLUSD",1724641413537,0.32245628,158.88,158.87,1.57560273]
["bitfinex","SOLUSD",1724641413723,0.32245628,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1724641415149,0.32245628,158.88,158.85,15.7373]
["bitfinex","SOLUSD",1724641416257,0.32245628,158.88,158.85,22.0323]
["bitfinex","SOLUSD",1724641418472,0.32245628,158.88,158.85,15.7373]
["bitfinex","SOLUSD",1724641420027,0.32245628,158.88,158.85,22.0324]
["bitfinex","SOLUSD",1724641422030,0.32245628,158.88,158.86,1.57578091]
["bitfinex","SOLUSD",1724641422235,0.32245628,158.88,158.85,22.0324]
["bitfinex","SOLUSD",1724641422466,0.32245628,158.88,158.86,7.8704807]
["bitfinex","SOLUSD",1724641422654,0.32245628,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1724641424751,12.20246195,158.87,158.83,15.2808]
["bitfinex","SOLUSD",1724641424954,12.20246195,158.87,158.84,1.57578985]
["bitfinex","SOLUSD",1724641425140,12.20246195,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1724641427153,12.20246195,158.87,158.84,1.57595874]
["bitfinex","SOLUSD",1724641427354,12.20246195,158.87,158.83,7.5547599]
["bitfinex","SOLUSD",1724641427557,12.20246195,158.87,158.84,1.57592279]
["bitfinex","SOLUSD",1724641427853,12.20246195,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1724641428062,12.20246195,158.87,158.84,1.57592279]
["bitfinex","SOLUSD",1724641428263,12.20246195,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1724641428447,6.61655628,158.88,158.82,15.7407]
["bitfinex","SOLUSD",1724641428448,0.32245628,158.88,158.84,7.87128886]
["bitfinex","SOLUSD",1724641428649,0.32245628,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1724641433050,0.32245628,158.88,158.83,1.25900189]
["bitfinex","SOLUSD",1724641433890,0.32245628,158.88,158.83,7.55490189]
["bitfinex","SOLUSD",1724641434258,6.61645628,158.88,158.83,1.25900189]
["bitfinex","SOLUSD",1724641434450,6.61645628,158.88,158.82,22.0371]
["bitfinex","SOLUSD",1724641435077,6.2945,158.87,158.83,1.25901289]
["bitfinex","SOLUSD",1724641441297,6.2949,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1724641441579,12.20246195,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724641441754,6.2961,158.83,158.8,1.26084385]
["bitfinex","SOLUSD",1724641441961,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641442160,6.2964,158.82,158.78,5.15993461]
["bitfinex","SOLUSD",1724641442356,55.70820408,158.88,158.75,37.8117]
["bitfinex","SOLUSD",1724641442357,12.20246195,158.81,158.75,37.8117]
["bitfinex","SOLUSD",1724641442576,12.20246195,158.79,158.76,3.89673071]
["bitfinex","SOLUSD",1724641442780,12.20246195,158.79,158.71,32.241]
["bitfinex","SOLUSD",1724641442781,16.3879,158.84,158.72,5.15795345]
["bitfinex","SOLUSD",1724641443012,16.3879,158.84,158.71,32.241]
["bitfinex","SOLUSD",1724641443013,6.2965,158.82,158.75,15.7478]
["bitfinex","SOLUSD",1724641443297,18.49936195,158.81,158.75,22.0469]
["bitfinex","SOLUSD",1724641443589,6.2972,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1724641444865,6.2972,158.8,158.76,1.25962356]
["bitfinex","SOLUSD",1724641445372,6.2972,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1724641446169,18.50006195,158.79,158.71,44.44336195]
["bitfinex","SOLUSD",1724641446371,12.20246195,158.77,158.71,32.2409]
["bitfinex","SOLUSD",1724641446569,18.50096195,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724641446800,12.20246195,158.75,158.71,15.7511]
["bitfinex","SOLUSD",1724641447290,12.20246195,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724641447291,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724641447591,18.50196195,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724641447766,18.50196195,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724641451476,18.50196195,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641453580,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641454410,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641454707,18.50176195,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641454907,6.3001,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724641455103,18.50256195,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724641455612,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724641456396,18.50246195,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724641456716,18.50246195,158.73,158.67,7.56258969]
["bitfinex","SOLUSD",1724641457522,18.50276195,158.73,158.67,7.56258969]
["bitfinex","SOLUSD",1724641457694,18.50276195,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724641457894,18.50276195,158.73,158.67,7.56260292]
["bitfinex","SOLUSD",1724641458217,12.20246195,158.73,158.67,1.26030292]
["bitfinex","SOLUSD",1724641458392,12.20246195,158.73,158.66,15.7569]
["bitfinex","SOLUSD",1724641458593,18.46326195,158.75,158.67,1.26029051]
["bitfinex","SOLUSD",1724641458792,18.46326195,158.75,158.68,1.26013187]
["bitfinex","SOLUSD",1724641459094,18.46326195,158.75,158.68,7.56171543]
["bitfinex","SOLUSD",1724641459095,6.2999,158.74,158.68,7.56171543]
["bitfinex","SOLUSD",1724641459547,6.2999,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1724641460020,6.2999,158.74,158.69,1.2601523]
["bitfinex","SOLUSD",1724641460314,6.2999,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1724641460628,6.3002,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724641463737,18.50266195,158.73,158.66,22.0593]
["bitfinex","SOLUSD",1724641464239,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724641466245,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724641467244,32.2548,158.78,158.69,15.7537]
["bitfinex","SOLUSD",1724641467539,20.0,158.77,158.7,6.3008]
["bitfinex","SOLUSD",1724641468314,12.20246195,158.76,158.69,15.7537]
["bitfinex","SOLUSD",1724641468741,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724641470828,6.3004,158.72,158.66,22.0592]
["bitfinex","SOLUSD",1724641471531,6.3004,158.72,158.67,7.56245924]
["bitfinex","SOLUSD",1724641471736,6.3,158.73,158.68,7.56215713]
["bitfinex","SOLUSD",1724641471936,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724641472549,32.20246195,158.77,158.69,1.2601621]
["bitfinex","SOLUSD",1724641472724,32.20246195,158.77,158.68,15.754]
["bitfinex","SOLUSD",1724641473523,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724641477023,6.2996,158.74,158.7,1.2600776]
["bitfinex","SOLUSD",1724641477530,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724641477736,6.2996,158.74,158.7,1.26007562]
["bitfinex","SOLUSD",1724641478542,32.20246195,158.77,158.7,6.301]
["bitfinex","SOLUSD",1724641478846,6.2995,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724641479153,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724641479524,6.2996,158.74,158.69,7.56157572]
["bitfinex","SOLUSD",1724641480530,6.3,158.73,158.68,15.754]
["bitfinex","SOLUSD",1724641480726,6.3,158.73,158.68,22.0558]
["bitfinex","SOLUSD",1724641480948,6.2993,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1724641481126,20.0,158.77,158.71,17.01092213]
["bitfinex","SOLUSD",1724641481938,6.2992,158.75,158.71,17.01092213]
["bitfinex","SOLUSD",1724641482749,20.0,158.77,158.71,1.25992213]
["bitfinex","SOLUSD",1724641482958,12.20246195,158.76,158.67,49.95196195]
["bitfinex","SOLUSD",1724641483136,12.20246195,158.76,158.68,45.0]
["bitfinex","SOLUSD",1724641484348,20.5,158.77,158.69,15.753]
["bitfinex","SOLUSD",1724641484349,20.0,158.77,158.69,15.753]
["bitfinex","SOLUSD",1724641484659,32.20246195,158.77,158.7,1.25995566]
["bitfinex","SOLUSD",1724641485552,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641485854,6.2991,158.76,158.72,1.25994498]
["bitfinex","SOLUSD",1724641486053,6.2991,158.76,158.71,7.56064407]
["bitfinex","SOLUSD",1724641486228,32.20246195,158.77,158.71,1.25994407]
["bitfinex","SOLUSD",1724641486431,32.70246195,158.77,158.69,22.0544]
["bitfinex","SOLUSD",1724641487455,6.2997,158.74,158.69,22.0544]
["bitfinex","SOLUSD",1724641488169,6.3,158.73,158.69,15.753]
["bitfinex","SOLUSD",1724641488337,12.20246195,158.75,158.67,28.2962]
["bitfinex","SOLUSD",1724641488654,6.3003,158.73,158.67,28.2962]
["bitfinex","SOLUSD",1724641490852,6.3003,158.73,158.63,8.82882662]
["bitfinex","SOLUSD",1724641490853,0.5,158.72,158.63,37.4735]
["bitfinex","SOLUSD",1724641491045,6.3021,158.68,158.64,5.1635387]
["bitfinex","SOLUSD",1724641491235,6.3025,158.67,158.65,1.57754557]
["bitfinex","SOLUSD",1724641491560,6.3025,158.67,158.66,1.57754557]
["bitfinex","SOLUSD",1724641491732,6.3025,158.67,158.63,31.4357]
["bitfinex","SOLUSD",1724641491928,6.3028,158.66,158.64,1.57774907]
["bitfinex","SOLUSD",1724641492158,6.3028,158.66,158.62,3.90412399]
["bitfinex","SOLUSD",1724641492362,6.3028,158.66,158.63,1.57781572]
["bitfinex","SOLUSD",1724641492543,6.3028,158.66,158.64,1.57781572]
["bitfinex","SOLUSD",1724641492735,6.3028,158.66,158.62,3.90412399]
["bitfinex","SOLUSD",1724641492936,6.3024,158.67,158.63,1.57785725]
["bitfinex","SOLUSD",1724641493158,6.3024,158.67,158.64,1.57785725]
["bitfinex","SOLUSD",1724641493356,6.8024,158.67,158.61,10.20882399]
["bitfinex","SOLUSD",1724641493555,6.3029,158.66,158.62,1.57798027]
["bitfinex","SOLUSD",1724641493756,6.3029,158.66,158.63,1.57798992]
["bitfinex","SOLUSD",1724641493948,6.3029,158.66,158.6,11.47151593]
["bitfinex","SOLUSD",1724641494147,6.3029,158.66,158.61,7.88269016]
["bitfinex","SOLUSD",1724641494353,6.3029,158.66,158.62,1.57799016]
["bitfinex","SOLUSD",1724641494660,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641494842,6.3029,158.66,158.62,1.5779736]
["bitfinex","SOLUSD",1724641495049,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641495359,6.3029,158.66,158.62,1.5779822]
["bitfinex","SOLUSD",1724641495551,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641495943,6.3029,158.66,158.62,1.57794875]
["bitfinex","SOLUSD",1724641496151,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641496356,6.3029,158.66,158.62,1.5779819]
["bitfinex","SOLUSD",1724641496556,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641496736,6.3029,158.66,158.62,1.57798198]
["bitfinex","SOLUSD",1724641496938,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641498549,6.3029,158.66,158.61,7.88273197]
["bitfinex","SOLUSD",1724641498864,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641499444,6.3029,158.66,158.61,7.88271543]
["bitfinex","SOLUSD",1724641501065,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724641502470,6.3022,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724641502640,20.0,158.71,158.64,7.56387728]
["bitfinex","SOLUSD",1724641502981,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724641503281,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641503568,6.3016,158.69,158.65,1.26044085]
["bitfinex","SOLUSD",1724641503747,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641504251,27.66496195,158.72,158.63,6.3039]
["bitfinex","SOLUSD",1724641504252,6.8019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641504443,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641505147,6.3019,158.68,158.64,1.26057685]
["bitfinex","SOLUSD",1724641506467,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641507073,6.3019,158.68,158.63,7.56446174]
["bitfinex","SOLUSD",1724641507261,6.3019,158.68,158.62,15.7605]
["bitfinex","SOLUSD",1724641507262,6.8024,158.67,158.62,22.0648]
["bitfinex","SOLUSD",1724641508172,6.3024,158.67,158.62,22.0648]
["bitfinex","SOLUSD",1724641508573,6.3024,158.67,158.62,21.5648]
["bitfinex","SOLUSD",1724641508774,6.8024,158.67,158.62,21.5648]
["bitfinex","SOLUSD",1724641509278,6.8024,158.67,158.62,21.0648]
["bitfinex","SOLUSD",1724641510987,12.20246195,158.66,158.59,21.8015]
["bitfinex","SOLUSD",1724641511284,0.5,158.65,158.59,21.8015]
["bitfinex","SOLUSD",1724641511578,6.8032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724641512177,6.8032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724641514396,6.8032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724641516199,6.8032,158.65,158.55,6.6007]
["bitfinex","SOLUSD",1724641516200,6.3048,158.61,158.55,22.3678]
["bitfinex","SOLUSD",1724641516375,6.8048,158.61,158.55,22.3678]
["bitfinex","SOLUSD",1724641516563,18.50686195,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641517485,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641517677,6.8044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641517873,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641518104,0.5,158.63,158.55,22.3678]
["bitfinex","SOLUSD",1724641518412,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724641519777,0.5,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724641520203,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724641520396,6.8049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724641520614,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724641522320,6.8044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641522494,6.8044,158.62,158.57,7.56744652]
["bitfinex","SOLUSD",1724641522495,6.3044,158.62,158.57,7.56744652]
["bitfinex","SOLUSD",1724641524114,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724641527132,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724641529010,6.3044,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1724641530292,6.3044,158.62,158.56,7.56760712]
["bitfinex","SOLUSD",1724641530492,6.3044,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1724641532132,6.3047,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1724641538145,0.5,158.63,158.54,12.20246195]
["bitfinex","SOLUSD",1724641538448,28.17456195,158.65,158.58,15.7648]
["bitfinex","SOLUSD",1724641538835,6.3043,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1724641539247,6.3043,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1724641542357,6.3043,158.62,158.58,22.0707]
["bitfinex","SOLUSD",1724641542556,6.3043,158.62,158.58,23.33174746]
["bitfinex","SOLUSD",1724641545158,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724641546559,6.3039,158.64,158.6,1.26095841]
["bitfinex","SOLUSD",1724641546762,16.6567,158.68,158.61,1.26079635]
["bitfinex","SOLUSD",1724641546971,6.56666147,158.7,158.62,12.20246195]
["bitfinex","SOLUSD",1724641547267,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724641547634,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724641549141,6.8017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641550140,12.20246195,158.67,158.62,15.7599]
["bitfinex","SOLUSD",1724641550447,6.3024,158.67,158.62,15.7599]
["bitfinex","SOLUSD",1724641550634,6.302,158.68,158.62,22.0639]
["bitfinex","SOLUSD",1724641551542,6.302,158.68,158.63,7.56452763]
["bitfinex","SOLUSD",1724641551729,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641551936,12.20246195,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724641551937,6.3011,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724641552157,22.9571,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1724641552463,6.3004,158.72,158.67,7.56269923]
["bitfinex","SOLUSD",1724641553483,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724641555894,6.3,158.73,158.68,7.56214314]
["bitfinex","SOLUSD",1724641556190,28.85446195,158.76,158.69,6.3013]
["bitfinex","SOLUSD",1724641556496,6.2993,158.75,158.7,7.5613063]
["bitfinex","SOLUSD",1724641556695,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641556991,6.2993,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724641557686,6.2993,158.75,158.69,7.56161247]
["bitfinex","SOLUSD",1724641561573,6.3,158.73,158.68,15.7545]
["bitfinex","SOLUSD",1724641561776,0.5,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1724641561777,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724641562103,6.3008,158.71,158.63,6.4189]
["bitfinex","SOLUSD",1724641562104,12.70246195,158.7,158.63,6.4189]
["bitfinex","SOLUSD",1724641562277,6.3019,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724641562471,0.5,158.69,158.61,32.0544]
["bitfinex","SOLUSD",1724641562810,6.3015,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641563008,6.3015,158.69,158.61,32.0544]
["bitfinex","SOLUSD",1724641563009,12.20246195,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724641563310,0.5,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724641563905,18.50446195,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724641564408,0.5,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724641564915,6.8024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724641566214,6.3024,158.67,158.62,7.56473947]
["bitfinex","SOLUSD",1724641571224,12.20246195,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1724641571821,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641571996,18.50406195,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641572520,18.50406195,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724641573096,6.8022,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641573302,6.8026,158.67,158.61,38.3589]
["bitfinex","SOLUSD",1724641573627,6.8026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724641574192,0.5,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724641574925,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724641575118,6.3026,158.67,158.62,7.56492373]
["bitfinex","SOLUSD",1724641575819,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724641576198,6.3026,158.67,158.62,7.56492357]
["bitfinex","SOLUSD",1724641577025,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641579129,6.802,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641581421,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641586411,12.20246195,158.69,158.62,1.26068745]
["bitfinex","SOLUSD",1724641586607,6.3024,158.67,158.62,7.56468745]
["bitfinex","SOLUSD",1724641589337,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724641590622,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724641591212,6.3024,158.67,158.62,7.88209436]
["bitfinex","SOLUSD",1724641592241,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724641593022,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641593834,6.3024,158.67,158.63,1.5778279]
["bitfinex","SOLUSD",1724641594144,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641594444,6.3024,158.67,158.63,1.57782782]
["bitfinex","SOLUSD",1724641594620,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641594821,6.3024,158.67,158.63,1.57782782]
["bitfinex","SOLUSD",1724641595041,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641595341,6.3024,158.67,158.63,1.57782768]
["bitfinex","SOLUSD",1724641595509,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641595716,6.3024,158.67,158.63,1.5778276]
["bitfinex","SOLUSD",1724641596015,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641596217,6.3024,158.67,158.63,1.57782782]
["bitfinex","SOLUSD",1724641596445,6.3024,158.67,158.62,7.56493387]
["bitfinex","SOLUSD",1724641596646,6.3024,158.67,158.63,1.57782782]
["bitfinex","SOLUSD",1724641596855,15.7512,158.72,158.63,6.3039]
["bitfinex","SOLUSD",1724641596856,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724641597147,6.3019,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724641597547,6.3019,158.68,158.64,7.56407705]
["bitfinex","SOLUSD",1724641597752,6.3019,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724641598240,6.3019,158.68,158.64,7.56408027]
["bitfinex","SOLUSD",1724641598435,6.3019,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724641601144,12.20246195,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724641601844,51.57260648,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1724641604061,6.3004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724641604564,0.5,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1724641604932,6.8004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724641607562,6.8004,158.72,158.68,1.57757409]
["bitfinex","SOLUSD",1724641607765,6.8004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724641608063,6.8004,158.72,158.68,1.57758218]
["bitfinex","SOLUSD",1724641608269,6.8004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724641608775,6.8004,158.72,158.68,1.57758239]
["bitfinex","SOLUSD",1724641609069,6.3008,158.71,158.68,1.57758239]
["bitfinex","SOLUSD",1724641609253,19.00366195,158.7,158.68,1.57758239]
["bitfinex","SOLUSD",1724641609471,0.5,158.69,158.68,1.57758239]
["bitfinex","SOLUSD",1724641609638,6.8015,158.69,158.68,1.57758239]
["bitfinex","SOLUSD",1724641615300,6.3015,158.69,158.68,1.57758239]
["bitfinex","SOLUSD",1724641615501,6.8015,158.69,158.68,1.57758239]
["bitfinex","SOLUSD",1724641616001,6.8015,158.69,158.64,22.0621]
["bitfinex","SOLUSD",1724641616191,6.302,158.68,158.65,1.57781593]
["bitfinex","SOLUSD",1724641616386,0.5,158.67,158.64,15.7586]
["bitfinex","SOLUSD",1724641616692,0.5,158.67,158.65,1.57784924]
["bitfinex","SOLUSD",1724641617000,0.5,158.67,158.64,15.7586]
["bitfinex","SOLUSD",1724641617210,6.302,158.68,158.65,1.57784947]
["bitfinex","SOLUSD",1724641617378,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641617575,6.302,158.68,158.65,1.57780149]
["bitfinex","SOLUSD",1724641617778,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641617976,6.302,158.68,158.65,1.57779026]
["bitfinex","SOLUSD",1724641618186,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641618389,6.302,158.68,158.65,1.57779033]
["bitfinex","SOLUSD",1724641618706,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641618892,6.302,158.68,158.65,1.57780508]
["bitfinex","SOLUSD",1724641619100,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641619473,6.302,158.68,158.65,1.5778053]
["bitfinex","SOLUSD",1724641619674,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641619878,6.302,158.68,158.65,1.57780538]
["bitfinex","SOLUSD",1724641620098,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641620397,6.302,158.68,158.65,1.57780538]
["bitfinex","SOLUSD",1724641620568,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641620773,6.302,158.68,158.65,1.57780538]
["bitfinex","SOLUSD",1724641620998,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641621205,6.302,158.68,158.65,1.5778161]
["bitfinex","SOLUSD",1724641621411,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641621591,6.302,158.68,158.65,1.57775999]
["bitfinex","SOLUSD",1724641621996,6.302,158.68,158.66,1.57775999]
["bitfinex","SOLUSD",1724641622207,6.302,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1724641622406,22.22967397,158.75,158.65,2.8383958]
["bitfinex","SOLUSD",1724641622593,20.0,158.74,158.66,1.57775947]
["bitfinex","SOLUSD",1724641622908,6.3004,158.72,158.67,7.87975947]
["bitfinex","SOLUSD",1724641623114,20.62387281,158.79,158.69,12.20246195]
["bitfinex","SOLUSD",1724641623415,15.0085,158.79,158.71,12.20246195]
["bitfinex","SOLUSD",1724641623621,15.0085,158.79,158.72,1.57775947]
["bitfinex","SOLUSD",1724641623792,6.2983,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724641624192,6.2983,158.78,158.73,1.57700188]
["bitfinex","SOLUSD",1724641624403,6.2983,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724641625726,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724641627190,0.5,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641627394,0.5,158.76,158.71,7.87767678]
["bitfinex","SOLUSD",1724641627700,6.7988,158.76,158.71,7.87767678]
["bitfinex","SOLUSD",1724641627904,6.7988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641628721,6.2992,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1724641628918,0.5,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1724641629443,6.7992,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1724641629957,6.2992,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1724641630640,6.2992,158.75,158.7,22.0531]
["bitfinex","SOLUSD",1724641635731,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641638849,0.5,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724641639034,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641641961,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724641642130,15.0085,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724641642332,15.743,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1724641642641,77.20246195,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724641643225,65.4656,158.83,158.71,1.2601365]
["bitfinex","SOLUSD",1724641643226,15.0446,158.83,158.72,30.8171]
["bitfinex","SOLUSD",1724641643427,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641644779,6.7973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641645077,0.5,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641646368,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724641646670,0.5,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724641646981,0.5,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724641647913,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641650180,6.7981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724641650344,6.2987,158.77,158.72,37.1173]
["bitfinex","SOLUSD",1724641662719,6.298,158.78,158.73,7.55971305]
["bitfinex","SOLUSD",1724641662927,6.298,158.78,158.74,1.25975891]
["bitfinex","SOLUSD",1724641663096,6.298,158.78,158.73,7.55955506]
["bitfinex","SOLUSD",1724641667493,6.298,158.78,158.74,1.57696077]
["bitfinex","SOLUSD",1724641667688,6.298,158.78,158.73,7.55955506]
["bitfinex","SOLUSD",1724641667919,6.298,158.78,158.74,1.57695252]
["bitfinex","SOLUSD",1724641668222,6.298,158.78,158.73,7.55955506]
["bitfinex","SOLUSD",1724641668415,6.298,158.78,158.74,1.57695215]
["bitfinex","SOLUSD",1724641668711,6.298,158.78,158.73,7.55955506]
["bitfinex","SOLUSD",1724641668922,12.20246195,158.8,158.74,1.57695222]
["bitfinex","SOLUSD",1724641669128,18.50126195,158.76,158.75,1.57695222]
["bitfinex","SOLUSD",1724641669327,18.50126195,158.76,158.72,15.067]
["bitfinex","SOLUSD",1724641669328,6.2993,158.75,158.72,15.067]
["bitfinex","SOLUSD",1724641669628,6.2993,158.75,158.73,1.57711082]
["bitfinex","SOLUSD",1724641669936,6.2993,158.75,158.74,1.57711082]
["bitfinex","SOLUSD",1724641670234,6.2993,158.75,158.72,15.067]
["bitfinex","SOLUSD",1724641670409,6.2993,158.75,158.73,1.57709897]
["bitfinex","SOLUSD",1724641670611,6.2993,158.75,158.72,15.067]
["bitfinex","SOLUSD",1724641670808,6.2993,158.75,158.73,1.57709941]
["bitfinex","SOLUSD",1724641671019,6.2993,158.75,158.72,15.067]
["bitfinex","SOLUSD",1724641671228,18.50136195,158.76,158.73,1.57710767]
["bitfinex","SOLUSD",1724641671527,6.2989,158.76,158.72,16.32691026]
["bitfinex","SOLUSD",1724641671732,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641671924,6.2979,158.79,158.75,1.57710716]
["bitfinex","SOLUSD",1724641672222,32.20246195,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724641672223,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724641672406,6.298,158.78,158.75,1.57696571]
["bitfinex","SOLUSD",1724641672604,6.298,158.78,158.74,7.55922939]
["bitfinex","SOLUSD",1724641672807,6.298,158.78,158.75,1.57693977]
["bitfinex","SOLUSD",1724641673131,6.298,158.78,158.76,1.5768834]
["bitfinex","SOLUSD",1724641673298,6.298,158.78,158.74,7.55922939]
["bitfinex","SOLUSD",1724641673633,32.20246195,158.81,158.75,7.87607275]
["bitfinex","SOLUSD",1724641673835,32.20246195,158.81,158.76,1.57687275]
["bitfinex","SOLUSD",1724641674042,6.2976,158.79,158.77,1.57687275]
["bitfinex","SOLUSD",1724641674209,6.2976,158.79,158.75,1.25972137]
["bitfinex","SOLUSD",1724641674408,6.2976,158.79,158.76,1.57670941]
["bitfinex","SOLUSD",1724641674608,6.2976,158.79,158.77,1.57670941]
["bitfinex","SOLUSD",1724641674811,52.82530987,158.87,158.75,13.46218332]
["bitfinex","SOLUSD",1724641675013,12.20246195,158.85,158.76,1.57669149]
["bitfinex","SOLUSD",1724641675211,12.20246195,158.85,158.77,2.83616017]
["bitfinex","SOLUSD",1724641675518,12.20246195,158.85,158.78,1.57669149]
["bitfinex","SOLUSD",1724641675709,12.20246195,158.85,158.77,1.25946868]
["bitfinex","SOLUSD",1724641675915,12.20246195,158.85,158.78,1.57661614]
["bitfinex","SOLUSD",1724641676130,12.20246195,158.85,158.77,1.25946868]
["bitfinex","SOLUSD",1724641676315,20.0,158.84,158.78,1.57660902]
["bitfinex","SOLUSD",1724641676524,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724641676722,6.2965,158.82,158.78,1.57660989]
["bitfinex","SOLUSD",1724641677025,6.296,158.83,158.79,1.57637856]
["bitfinex","SOLUSD",1724641677230,6.2956,158.84,158.79,9.13346406]
["bitfinex","SOLUSD",1724641677541,6.296,158.83,158.79,1.2594855]
["bitfinex","SOLUSD",1724641678711,15.7363,158.87,158.79,1.2594855]
["bitfinex","SOLUSD",1724641678915,6.2956,158.84,158.79,23.3005855]
["bitfinex","SOLUSD",1724641679241,6.2956,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1724641680048,12.20246195,158.87,158.8,7.5565488]
["bitfinex","SOLUSD",1724641681444,6.2957,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1724641686318,16.36325628,158.88,158.72,48.8098478]
["bitfinex","SOLUSD",1724641686319,12.70246195,158.83,158.72,6.2606]
["bitfinex","SOLUSD",1724641686629,6.2972,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1724641686821,6.2972,158.8,158.75,1.57638576]
["bitfinex","SOLUSD",1724641687026,6.2972,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1724641687829,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724641688045,6.2968,158.81,158.76,7.55828304]
["bitfinex","SOLUSD",1724641688252,6.2968,158.81,158.77,1.25948699]
["bitfinex","SOLUSD",1724641689754,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641690448,6.2972,158.8,158.75,22.047]
["bitfinex","SOLUSD",1724641691972,0.5,158.82,158.73,6.2996]
["bitfinex","SOLUSD",1724641692270,6.298,158.78,158.73,7.55970162]
["bitfinex","SOLUSD",1724641692853,12.20246195,158.81,158.72,22.4482]
["bitfinex","SOLUSD",1724641692854,6.2976,158.79,158.74,7.55929891]
["bitfinex","SOLUSD",1724641694641,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641695957,6.2976,158.79,158.73,15.7492]
["bitfinex","SOLUSD",1724641695958,12.20246195,158.79,158.73,15.7492]
["bitfinex","SOLUSD",1724641696172,12.20246195,158.79,158.73,22.0492]
["bitfinex","SOLUSD",1724641696377,6.298,158.78,158.74,1.25978318]
["bitfinex","SOLUSD",1724641700491,6.298,158.78,158.73,22.0492]
["bitfinex","SOLUSD",1724641701161,6.2988,158.76,158.72,16.1876]
["bitfinex","SOLUSD",1724641701361,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641702477,0.5,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724641702864,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641703066,6.2988,158.76,158.71,7.56065507]
["bitfinex","SOLUSD",1724641703269,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641703455,6.2988,158.76,158.72,1.25989932]
["bitfinex","SOLUSD",1724641703657,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641705076,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724641707095,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641712004,0.5,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724641715024,0.5,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1724641715177,12.70246195,158.75,158.67,15.7558]
["bitfinex","SOLUSD",1724641715502,0.5,158.74,158.67,27.95826195]
["bitfinex","SOLUSD",1724641716285,0.5,158.74,158.67,15.7558]
["bitfinex","SOLUSD",1724641716486,6.7996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724641717219,6.7996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724641717678,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724641721595,0.5,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724641722112,0.5,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1724641722113,6.3008,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1724641722313,0.5,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1724641722997,0.5,158.7,158.67,22.0581]
["bitfinex","SOLUSD",1724641723191,6.3008,158.71,158.67,22.0581]
["bitfinex","SOLUSD",1724641732425,0.5,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1724641734102,6.8012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724641734301,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724641738298,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724641747558,22.5638,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724641747841,0.5,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724641748145,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724641748342,18.50286195,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724641748544,12.20246195,158.7,158.66,15.7562]
["bitfinex","SOLUSD",1724641748734,0.5,158.69,158.66,15.7562]
["bitfinex","SOLUSD",1724641749346,18.50396195,158.7,158.66,15.7562]
["bitfinex","SOLUSD",1724641750838,6.3015,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641751043,6.8015,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641752339,6.3015,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724641754136,6.3015,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724641756451,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724641759970,6.3012,158.7,158.64,1.26052941]
["bitfinex","SOLUSD",1724641759971,6.3008,158.71,158.66,7.56319066]
["bitfinex","SOLUSD",1724641760562,16.2638,158.73,158.67,17.01546818]
["bitfinex","SOLUSD",1724641760764,12.5208,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641763557,6.2988,158.76,158.71,7.56074422]
["bitfinex","SOLUSD",1724641764568,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641765079,6.298,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724641765446,6.298,158.78,158.73,7.55946081]
["bitfinex","SOLUSD",1724641765949,6.2976,158.79,158.74,7.55932263]
["bitfinex","SOLUSD",1724641766975,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724641767373,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724641767374,6.7981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724641767602,6.2995,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724641767892,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724641768085,12.20246195,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724641768689,0.5,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641769365,6.7988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641771688,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724641778693,6.2983,158.78,158.72,19.76261841]
["bitfinex","SOLUSD",1724641778899,6.2983,158.78,158.73,6.3]
["bitfinex","SOLUSD",1724641779604,6.2984,158.77,158.72,19.76271841]
["bitfinex","SOLUSD",1724641780413,6.2984,158.77,158.72,18.50276195]
["bitfinex","SOLUSD",1724641781907,6.2984,158.77,158.73,1.25982135]
["bitfinex","SOLUSD",1724641782208,40.72853459,158.83,158.74,13.46228324]
["bitfinex","SOLUSD",1724641782499,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641782677,6.2975,158.8,158.76,1.25959073]
["bitfinex","SOLUSD",1724641782878,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724641786007,6.2968,158.81,158.76,7.55823348]
["bitfinex","SOLUSD",1724641786309,6.2968,158.81,158.77,1.25949916]
["bitfinex","SOLUSD",1724641787683,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641789706,6.2968,158.81,158.77,1.25953342]
["bitfinex","SOLUSD",1724641789888,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724641790701,6.2964,158.82,158.77,7.55783457]
["bitfinex","SOLUSD",1724641791318,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724641798529,6.2968,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724641800823,6.2968,158.81,158.76,18.50116195]
["bitfinex","SOLUSD",1724641801000,6.2979,158.79,158.75,21.8706]
["bitfinex","SOLUSD",1724641801911,27.94266195,158.83,158.75,21.8706]
["bitfinex","SOLUSD",1724641801912,6.2972,158.8,158.75,21.8706]
["bitfinex","SOLUSD",1724641802715,16.4351,158.85,158.75,23.13025009]
["bitfinex","SOLUSD",1724641802923,20.0,158.84,158.76,12.20246195]
["bitfinex","SOLUSD",1724641803108,20.0,158.84,158.77,1.25946746]
["bitfinex","SOLUSD",1724641804421,16.4351,158.85,158.77,1.25946746]
["bitfinex","SOLUSD",1724641804736,0.32245628,158.88,158.78,12.20246195]
["bitfinex","SOLUSD",1724641804737,12.52491823,158.88,158.78,12.20246195]
["bitfinex","SOLUSD",1724641804907,12.52491823,158.88,158.79,1.25933197]
["bitfinex","SOLUSD",1724641804908,20.0,158.87,158.79,1.25933197]
["bitfinex","SOLUSD",1724641805717,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724641805923,6.2952,158.85,158.8,7.55636735]
["bitfinex","SOLUSD",1724641806126,6.2952,158.85,158.8,19.7588293]
["bitfinex","SOLUSD",1724641810636,6.2952,158.85,158.8,34.9787293]
["bitfinex","SOLUSD",1724641810811,0.32245628,158.88,158.82,12.20246195]
["bitfinex","SOLUSD",1724641811009,0.32245628,158.88,158.83,1.25900366]
["bitfinex","SOLUSD",1724641811417,0.32245628,158.88,158.83,7.55490366]
["bitfinex","SOLUSD",1724641812415,0.32245628,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724641813829,0.32245628,158.88,158.84,1.25891863]
["bitfinex","SOLUSD",1724641815933,6.61645628,158.88,158.84,1.25891863]
["bitfinex","SOLUSD",1724641816143,6.61645628,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724641817841,6.61645628,158.88,158.84,1.25891866]
["bitfinex","SOLUSD",1724641818142,0.32245628,158.88,158.84,19.75688061]
["bitfinex","SOLUSD",1724641818614,0.32245628,158.88,158.85,1.25885063]
["bitfinex","SOLUSD",1724641822414,0.32245628,158.88,158.84,18.49796195]
["bitfinex","SOLUSD",1724641825155,0.32245628,158.88,158.85,1.25886291]
["bitfinex","SOLUSD",1724641827148,0.32245628,158.88,158.84,18.49796195]
["bitfinex","SOLUSD",1724641827649,6.11615628,158.89,158.84,18.49796195]
["bitfinex","SOLUSD",1724641829749,6.11615628,158.89,158.85,1.25886208]
["bitfinex","SOLUSD",1724641830749,15.7284,158.95,158.86,13.46132426]
["bitfinex","SOLUSD",1724641831068,6.2928,158.92,158.86,1.25886231]
["bitfinex","SOLUSD",1724641831232,6.2928,158.92,158.87,12.20246195]
["bitfinex","SOLUSD",1724641832458,6.2928,158.92,158.87,18.49676195]
["bitfinex","SOLUSD",1724641832757,48.0928,158.98,158.88,7.55248263]
["bitfinex","SOLUSD",1724641832758,6.2921,158.93,158.88,7.55248263]
["bitfinex","SOLUSD",1724641835533,6.2917,158.94,158.89,18.49606195]
["bitfinex","SOLUSD",1724641835749,6.2912,158.96,158.9,1.25845026]
["bitfinex","SOLUSD",1724641836246,6.2912,158.96,158.9,22.76675026]
["bitfinex","SOLUSD",1724641836436,6.2912,158.96,158.91,12.20246195]
["bitfinex","SOLUSD",1724641836655,6.2912,158.96,158.92,1.25833799]
["bitfinex","SOLUSD",1724641837839,6.2912,158.96,158.91,18.49526195]
["bitfinex","SOLUSD",1724641843536,6.2914,158.95,158.91,12.20246195]
["bitfinex","SOLUSD",1724641843738,6.2914,158.95,158.9,28.047]
["bitfinex","SOLUSD",1724641849280,6.2914,158.95,158.9,28.047]
["bitfinex","SOLUSD",1724641852776,6.2917,158.94,158.9,21.7539]
["bitfinex","SOLUSD",1724641854502,6.2913,158.95,158.91,1.25841039]
["bitfinex","SOLUSD",1724641854869,6.2909,158.96,158.91,18.49516195]
["bitfinex","SOLUSD",1724641855297,6.2909,158.96,158.92,1.25828785]
["bitfinex","SOLUSD",1724641860406,15.0435,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1724641860407,30.7649,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1724641860721,6.2901,158.98,158.93,13.46074801]
["bitfinex","SOLUSD",1724641861193,6.44217007,159.04,158.95,12.20246195]
["bitfinex","SOLUSD",1724641861381,0.8260602,159.04,158.96,1.25798687]
["bitfinex","SOLUSD",1724641861576,6.2894,159.0,158.95,21.6662]
["bitfinex","SOLUSD",1724641865807,6.2894,159.0,158.95,33.86866195]
["bitfinex","SOLUSD",1724641868381,6.2888,159.02,158.96,7.54878537]
["bitfinex","SOLUSD",1724641868892,6.2888,159.02,158.97,18.49276195]
["bitfinex","SOLUSD",1724641869108,6.2888,159.02,158.98,1.25784328]
["bitfinex","SOLUSD",1724641869298,0.8260602,159.04,158.98,1.25784328]
["bitfinex","SOLUSD",1724641869495,7.1137602,159.04,158.99,12.20246195]
["bitfinex","SOLUSD",1724641869715,7.1137602,159.04,159.0,1.25774548]
["bitfinex","SOLUSD",1724641873616,0.8260602,159.04,159.01,15.7498]
["bitfinex","SOLUSD",1724641873820,0.8260602,159.04,159.02,1.25759497]
["bitfinex","SOLUSD",1724641874337,0.8260602,159.04,159.02,1.25751665]
["bitfinex","SOLUSD",1724641874910,0.8260602,159.04,159.03,6.2619]
["bitfinex","SOLUSD",1724641875230,0.8260602,159.04,159.03,18.46436195]
["bitfinex","SOLUSD",1724641875808,0.8260602,159.04,159.03,6.2619]
["bitfinex","SOLUSD",1724641877322,0.8260602,159.04,159.03,7.51933866]
["bitfinex","SOLUSD",1724641878107,0.8260602,159.04,159.03,24.75246195]
["bitfinex","SOLUSD",1724641879033,0.8260602,159.04,159.03,12.55]
["bitfinex","SOLUSD",1724641879217,0.8260602,159.04,159.03,13.80737794]
["bitfinex","SOLUSD",1724641880015,0.8260602,159.04,159.03,12.55]
["bitfinex","SOLUSD",1724641880222,0.8260602,159.04,159.01,27.95226195]
["bitfinex","SOLUSD",1724641880223,0.8260602,159.04,159.01,15.7498]
["bitfinex","SOLUSD",1724641880419,7.1140602,159.04,159.01,17.00738642]
["bitfinex","SOLUSD",1724641880714,0.8260602,159.04,159.02,1.25765101]
["bitfinex","SOLUSD",1724641884146,0.8260602,159.04,159.01,21.5386]
["bitfinex","SOLUSD",1724641884313,0.8260602,159.04,159.02,7.54584627]
["bitfinex","SOLUSD",1724641887234,0.8260602,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1724641887823,0.8260602,159.04,159.01,37.2607]
["bitfinex","SOLUSD",1724641888140,0.8260602,159.04,158.99,6.4073]
["bitfinex","SOLUSD",1724641888345,0.8260602,159.04,158.98,15.7249]
["bitfinex","SOLUSD",1724641889034,6.2882,159.03,158.98,22.0146]
["bitfinex","SOLUSD",1724641891137,6.2885,159.02,158.98,15.7249]
["bitfinex","SOLUSD",1724641891359,6.2881,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1724641895370,7.1137602,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724641897464,7.1137602,159.04,158.98,15.7249]
["bitfinex","SOLUSD",1724641897465,0.8260602,159.04,159.0,7.5466581]
["bitfinex","SOLUSD",1724641898870,6.2881,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1724641899076,6.2885,159.02,158.98,15.7249]
["bitfinex","SOLUSD",1724641899277,6.2885,159.02,158.95,6.5717]
["bitfinex","SOLUSD",1724641899278,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724641900171,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724641901573,6.2889,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724641901770,0.8260602,159.04,158.97,27.92836195]
["bitfinex","SOLUSD",1724641901966,0.8260602,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724641902676,0.8260602,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724641903384,0.8260602,159.04,159.0,16.98086606]
["bitfinex","SOLUSD",1724641903853,0.8260602,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724641904467,0.8260602,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1724641905784,0.8260602,159.04,159.03,1.25749346]
["bitfinex","SOLUSD",1724641907860,0.8260602,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1724641907861,0.8260602,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724641908068,0.8260602,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724641910272,0.8260602,159.04,159.0,22.0124]
["bitfinex","SOLUSD",1724641910460,0.8260602,159.04,159.0,23.27009828]
["bitfinex","SOLUSD",1724641910863,0.8260602,159.04,159.01,7.54650973]
["bitfinex","SOLUSD",1724641911085,0.8260602,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724641914686,0.8260602,159.04,159.01,7.54638498]
["bitfinex","SOLUSD",1724641915489,0.8260602,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724641915891,0.8260602,159.04,159.01,7.54634992]
["bitfinex","SOLUSD",1724641916208,0.8260602,159.04,159.02,1.25753881]
["bitfinex","SOLUSD",1724641916683,0.8260602,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724641919806,0.8260602,159.04,159.0,22.0123]
["bitfinex","SOLUSD",1724641921014,7.1137602,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724641921583,0.8260602,159.04,159.01,7.5466023]
["bitfinex","SOLUSD",1724641921790,0.8260602,159.04,159.02,1.25753442]
["bitfinex","SOLUSD",1724641924004,0.8260602,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724641924915,0.8260602,159.04,159.0,22.0124]
["bitfinex","SOLUSD",1724641925690,13.02852215,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724641925914,13.02852215,159.04,158.99,11.75577317]
["bitfinex","SOLUSD",1724641926205,13.02852215,159.04,159.0,1.57439364]
["bitfinex","SOLUSD",1724641926382,13.02852215,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724641926581,13.02852215,159.04,159.0,1.57438265]
["bitfinex","SOLUSD",1724641926815,13.02852215,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724641927020,13.02852215,159.04,159.0,1.57438265]
["bitfinex","SOLUSD",1724641927313,13.02852215,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724641927521,6.2881,159.03,159.0,1.57438243]
["bitfinex","SOLUSD",1724641927819,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724641928321,6.2881,159.03,159.0,1.57438287]
["bitfinex","SOLUSD",1724641928488,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724641928688,6.2881,159.03,158.99,5.46783499]
["bitfinex","SOLUSD",1724641928924,6.2881,159.03,159.0,1.57439393]
["bitfinex","SOLUSD",1724641929128,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724641929328,6.2881,159.03,158.99,5.46790187]
["bitfinex","SOLUSD",1724641929529,6.2881,159.03,159.0,1.57440172]
["bitfinex","SOLUSD",1724641929735,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724641930031,6.2881,159.03,158.99,5.46783499]
["bitfinex","SOLUSD",1724641930242,6.2881,159.03,159.0,1.57439393]
["bitfinex","SOLUSD",1724641930534,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724641930739,6.2881,159.03,158.99,5.46766622]
["bitfinex","SOLUSD",1724641930944,6.2881,159.03,159.0,1.57438527]
["bitfinex","SOLUSD",1724641931151,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724641931326,6.2881,159.03,158.99,1.57439393]
["bitfinex","SOLUSD",1724641931518,6.2881,159.03,158.99,5.4673323]
["bitfinex","SOLUSD",1724641931739,6.2888,159.02,159.0,1.57438549]
["bitfinex","SOLUSD",1724641931923,6.2889,159.01,158.98,1.25952152]
["bitfinex","SOLUSD",1724641932235,6.2885,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1724641932843,18.49096195,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1724641933335,6.2889,159.01,158.97,15.7259]
["bitfinex","SOLUSD",1724641935034,12.20246195,159.0,158.94,22.0204]
["bitfinex","SOLUSD",1724641936243,6.2893,159.0,158.94,22.0204]
["bitfinex","SOLUSD",1724641938039,6.2898,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1724641938920,18.49226195,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1724641944639,6.2901,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1724641944861,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1724641948263,12.20246195,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1724641949965,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1724641951390,18.49216195,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1724641953568,38.8053602,159.04,158.95,1.25826857]
["bitfinex","SOLUSD",1724641953773,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724641954270,6.2893,159.0,158.95,7.54946857]
["bitfinex","SOLUSD",1724641954469,18.49176195,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641961775,17.99176195,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641962770,5.7893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641962975,17.99176195,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641963281,12.20246195,159.0,158.96,7.54889974]
["bitfinex","SOLUSD",1724641963973,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724641964182,12.20246195,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724641969072,18.49146195,159.01,158.96,15.7263]
["bitfinex","SOLUSD",1724641970400,18.49146195,159.01,158.96,22.017]
["bitfinex","SOLUSD",1724641972684,12.20246195,158.99,158.96,15.7263]
["bitfinex","SOLUSD",1724641973694,6.2902,158.98,158.93,6.2899]
["bitfinex","SOLUSD",1724641973860,18.49216195,158.99,158.93,6.2899]
["bitfinex","SOLUSD",1724641975394,18.49216195,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724641976699,12.20246195,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724641977080,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641977285,18.49176195,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724641977484,18.49176195,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1724641978485,18.49176195,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724641982201,6.2897,158.99,158.94,22.02]
["bitfinex","SOLUSD",1724641986180,6.2901,158.98,158.94,22.02]
["bitfinex","SOLUSD",1724641986389,12.20246195,159.0,158.94,22.02]
["bitfinex","SOLUSD",1724641986390,6.2897,158.99,158.94,22.02]
["bitfinex","SOLUSD",1724641987798,6.2901,158.98,158.94,22.02]
["bitfinex","SOLUSD",1724641987989,6.2901,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1724641990088,18.49256195,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1724641990706,6.2905,158.97,158.91,31.7073]
["bitfinex","SOLUSD",1724641991584,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724641991784,6.2912,158.96,158.91,31.7073]
["bitfinex","SOLUSD",1724641991997,12.20246195,158.96,158.89,6.2943]
["bitfinex","SOLUSD",1724641992291,12.20246195,158.96,158.9,12.0320434]
["bitfinex","SOLUSD",1724641992500,12.20246195,158.96,158.91,5.47240651]
["bitfinex","SOLUSD",1724641992707,12.20246195,158.96,158.92,1.57501012]
["bitfinex","SOLUSD",1724641992880,12.20246195,158.96,158.93,1.57501012]
["bitfinex","SOLUSD",1724641993081,12.20246195,158.96,158.94,1.5750165]
["bitfinex","SOLUSD",1724641993308,12.20246195,158.96,158.89,6.2943]
["bitfinex","SOLUSD",1724641993592,6.2913,158.95,158.9,18.32469762]
["bitfinex","SOLUSD",1724641993947,6.2913,158.95,158.91,5.47223598]
["bitfinex","SOLUSD",1724641994094,6.2913,158.95,158.92,1.57501173]
["bitfinex","SOLUSD",1724641994299,6.2916,158.94,158.93,1.57501173]
["bitfinex","SOLUSD",1724641994494,6.2916,158.94,158.9,6.55946373]
["bitfinex","SOLUSD",1724641994704,18.49406195,158.94,158.91,1.57513001]
["bitfinex","SOLUSD",1724641994897,6.292,158.93,158.92,1.57513001]
["bitfinex","SOLUSD",1724641995308,6.292,158.93,158.85,22.3352]
["bitfinex","SOLUSD",1724641995309,6.2935,158.9,158.85,22.3352]
["bitfinex","SOLUSD",1724641995509,6.2935,158.9,158.86,1.57546617]
["bitfinex","SOLUSD",1724641995699,6.2935,158.9,158.87,1.57546617]
["bitfinex","SOLUSD",1724641995887,18.49536195,158.91,158.88,1.57546617]
["bitfinex","SOLUSD",1724641996089,18.49536195,158.91,158.89,1.57546617]
["bitfinex","SOLUSD",1724641996282,18.49536195,158.91,158.86,7.55365729]
["bitfinex","SOLUSD",1724641996488,18.49536195,158.91,158.87,1.57538463]
["bitfinex","SOLUSD",1724641996716,12.20246195,158.89,158.88,1.57538463]
["bitfinex","SOLUSD",1724641997087,12.20246195,158.89,158.85,28.6304]
["bitfinex","SOLUSD",1724641997299,12.20246195,158.89,158.86,1.5755045]
["bitfinex","SOLUSD",1724641997596,12.20246195,158.89,158.87,1.5755045]
["bitfinex","SOLUSD",1724641997804,12.20246195,158.89,158.85,28.6304]
["bitfinex","SOLUSD",1724641997987,18.49586195,158.9,158.86,1.57547293]
["bitfinex","SOLUSD",1724641998192,6.2929,158.91,158.87,1.57547293]
["bitfinex","SOLUSD",1724641998500,6.2929,158.91,158.88,1.57547293]
["bitfinex","SOLUSD",1724641998698,6.2929,158.91,158.86,7.55355852]
["bitfinex","SOLUSD",1724641998891,6.2929,158.91,158.87,1.57536858]
["bitfinex","SOLUSD",1724641999093,6.2929,158.91,158.88,1.57536858]
["bitfinex","SOLUSD",1724641999330,6.2929,158.91,158.86,7.55355852]
["bitfinex","SOLUSD",1724641999617,6.2929,158.91,158.87,1.57537659]
["bitfinex","SOLUSD",1724641999820,6.2929,158.91,158.86,7.55355852]
["bitfinex","SOLUSD",1724641999993,7.42653162,158.97,158.88,17.31027622]
["bitfinex","SOLUSD",1724642000199,38.0867,158.99,158.89,2.83386215]
["bitfinex","SOLUSD",1724642000433,12.20246195,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724642001094,18.49376195,158.95,158.9,7.55165572]
["bitfinex","SOLUSD",1724642001510,6.2913,158.95,158.91,1.25844057]
["bitfinex","SOLUSD",1724642001817,18.49376195,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724642005838,12.20246195,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724642008452,6.2912,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724642009428,6.2909,158.96,158.92,1.25843914]
["bitfinex","SOLUSD",1724642010443,12.20246195,158.99,158.92,1.25833799]
["bitfinex","SOLUSD",1724642010756,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724642010934,6.2904,158.98,158.94,1.25820276]
["bitfinex","SOLUSD",1724642011134,6.2904,158.98,158.93,7.55020138]
["bitfinex","SOLUSD",1724642011661,12.20246195,159.02,158.94,32.85750629]
["bitfinex","SOLUSD",1724642011863,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724642012730,6.2897,158.99,158.95,1.25798297]
["bitfinex","SOLUSD",1724642012966,6.2897,158.99,158.94,31.2826]
["bitfinex","SOLUSD",1724642014034,6.2892,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1724642014253,6.2892,159.01,158.97,1.25796773]
["bitfinex","SOLUSD",1724642015175,6.2892,159.01,158.96,7.54855646]
["bitfinex","SOLUSD",1724642016274,6.2892,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1724642017755,6.2885,159.02,158.97,7.54832579]
["bitfinex","SOLUSD",1724642018379,0.8260602,159.04,158.97,13.46038774]
["bitfinex","SOLUSD",1724642018682,0.8260602,159.04,158.99,12.20246195]
["bitfinex","SOLUSD",1724642018854,0.8260602,159.04,159.0,1.25749079]
["bitfinex","SOLUSD",1724642019271,0.8260602,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724642019660,0.8260602,159.04,159.03,18.49056195]
["bitfinex","SOLUSD",1724642019864,0.8260602,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724642020680,0.8260602,159.04,159.02,12.4418]
["bitfinex","SOLUSD",1724642022006,0.8260602,159.04,159.01,15.7218]
["bitfinex","SOLUSD",1724642022584,0.8260602,159.04,159.02,1.25754637]
["bitfinex","SOLUSD",1724642022897,0.8260602,159.04,159.01,15.7218]
["bitfinex","SOLUSD",1724642023592,0.8260602,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724642024393,7.1137602,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724642025124,0.8260602,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724642026498,0.8260602,159.04,158.98,21.7068]
["bitfinex","SOLUSD",1724642027426,6.2883,159.03,158.98,21.7068]
["bitfinex","SOLUSD",1724642027605,6.2883,159.03,158.98,27.9967]
["bitfinex","SOLUSD",1724642028318,6.2883,159.03,158.98,29.25449895]
["bitfinex","SOLUSD",1724642029914,0.8260602,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724642030109,0.8260602,159.04,159.01,1.25758634]
["bitfinex","SOLUSD",1724642030426,0.8260602,159.04,159.01,7.54638634]
["bitfinex","SOLUSD",1724642030717,0.8260602,159.04,159.02,1.25754646]
["bitfinex","SOLUSD",1724642034301,0.8260602,159.04,159.02,7.5460468]
["bitfinex","SOLUSD",1724642034711,0.8260602,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1724642039019,0.8260602,159.04,159.03,1.257477]
["bitfinex","SOLUSD",1724642046833,0.8260602,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1724642049303,0.8260602,159.04,159.03,19.74804071]
["bitfinex","SOLUSD",1724642060227,0.8260602,159.04,159.03,21.32200644]
["bitfinex","SOLUSD",1724642060621,0.8260602,159.04,159.03,66.32200644]
["bitfinex","SOLUSD",1724642061360,0.8260602,159.04,159.03,71.46360052]
["bitfinex","SOLUSD",1724642062249,0.8260602,159.04,159.03,77.99726148]
["bitfinex","SOLUSD",1724642062840,0.8260602,159.04,159.03,76.73978272]
["bitfinex","SOLUSD",1724642063023,0.8260602,159.04,159.03,63.49056195]
["bitfinex","SOLUSD",1724642063346,0.8260602,159.04,159.03,76.73639615]
["bitfinex","SOLUSD",1724642063916,0.8260602,159.04,159.03,70.20423942]
["bitfinex","SOLUSD",1724642064349,0.8260602,159.04,159.03,68.94526165]
["bitfinex","SOLUSD",1724642064521,0.8260602,159.04,159.03,11.7427997]
["bitfinex","SOLUSD",1724642066155,0.8260602,159.04,159.03,7.8619673]
["bitfinex","SOLUSD",1724642066356,0.8260602,159.04,159.03,11.74370547]
["bitfinex","SOLUSD",1724642067317,0.8260602,159.04,159.03,58.00275323]
["bitfinex","SOLUSD",1724642069352,0.8260602,159.04,159.03,54.12101506]
["bitfinex","SOLUSD",1724642069530,0.8260602,159.04,159.03,58.00379708]
["bitfinex","SOLUSD",1724642072554,0.8260602,159.04,159.03,56.74466178]
["bitfinex","SOLUSD",1724642075862,0.8260602,159.04,159.03,52.8618906]
["bitfinex","SOLUSD",1724642076066,0.8260602,159.04,159.03,58.00136768]
["bitfinex","SOLUSD",1724642076737,0.8260602,159.04,159.03,64.53512601]
["bitfinex","SOLUSD",1724642077463,0.8260602,159.04,159.03,63.27797739]
["bitfinex","SOLUSD",1724642078965,0.8260602,159.04,159.03,51.2881]
["bitfinex","SOLUSD",1724642079178,0.8260602,159.04,159.03,64.53610933]
["bitfinex","SOLUSD",1724642079384,0.8260602,159.04,159.03,19.53610933]
["bitfinex","SOLUSD",1724642079591,0.8260602,159.04,159.03,13.00144583]
["bitfinex","SOLUSD",1724642079788,0.8260602,159.04,159.03,58.00155062]
["bitfinex","SOLUSD",1724642082289,0.8260602,159.04,159.03,54.11908359]
["bitfinex","SOLUSD",1724642082591,0.8260602,159.04,159.03,58.00118286]
["bitfinex","SOLUSD",1724642088899,0.8260602,159.04,159.03,58.00098852]
["bitfinex","SOLUSD",1724642092697,16.1609,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724642092898,22.4453,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1724642095706,22.4453,159.13,159.09,1.25702038]
["bitfinex","SOLUSD",1724642096401,22.4453,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1724642099977,16.3009,159.17,159.1,15.7125]
["bitfinex","SOLUSD",1724642100177,16.3009,159.17,159.11,2.83016665]
["bitfinex","SOLUSD",1724642100379,16.3009,159.17,159.12,1.57337922]
["bitfinex","SOLUSD",1724642100694,16.3009,159.17,159.11,5.13544809]
["bitfinex","SOLUSD",1724642100899,16.3009,159.17,159.12,1.57309351]
["bitfinex","SOLUSD",1724642101089,16.3009,159.17,159.11,3.8814922]
["bitfinex","SOLUSD",1724642101293,16.3009,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724642101985,16.3009,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1724642102195,0.8260602,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724642102795,0.8260602,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1724642103004,6.2818,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1724642104523,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724642106803,6.2826,159.17,159.12,1.57292344]
["bitfinex","SOLUSD",1724642107004,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642107703,6.2834,159.15,159.11,15.7114]
["bitfinex","SOLUSD",1724642107912,6.2834,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724642108389,6.2834,159.15,159.09,7.85878744]
["bitfinex","SOLUSD",1724642108721,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642111804,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724642113003,27.90616195,159.16,159.1,1.25701444]
["bitfinex","SOLUSD",1724642113312,27.90616195,159.16,159.09,1.57319508]
["bitfinex","SOLUSD",1724642113491,27.90616195,159.16,159.08,15.7152]
["bitfinex","SOLUSD",1724642113810,27.90616195,159.16,159.09,1.57315983]
["bitfinex","SOLUSD",1724642114506,34.18916195,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724642115214,6.2833,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724642116112,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642117206,6.2833,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724642117822,27.90616195,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724642118023,34.18916195,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724642120023,6.2839,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724642120406,18.48636195,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724642121339,21.9867,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1724642121505,21.9867,159.16,159.11,7.54129924]
["bitfinex","SOLUSD",1724642121829,21.9867,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1724642123099,21.9867,159.16,159.05,6.2884]
["bitfinex","SOLUSD",1724642123100,16.3227602,159.2,159.12,16.96723453]
["bitfinex","SOLUSD",1724642123325,28.52522215,159.2,159.12,16.96723453]
["bitfinex","SOLUSD",1724642123833,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642126235,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724642128120,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642129517,18.48466195,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642132454,18.48466195,159.18,159.13,7.54067725]
["bitfinex","SOLUSD",1724642132749,6.2818,159.19,159.14,7.54037721]
["bitfinex","SOLUSD",1724642133424,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642135751,6.2824,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642138742,6.2824,159.18,159.13,7.54067844]
["bitfinex","SOLUSD",1724642140052,18.48426195,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642140260,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642144846,6.2818,159.19,159.15,1.57286002]
["bitfinex","SOLUSD",1724642149454,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642155557,0.8260602,159.2,159.15,1.25657877]
["bitfinex","SOLUSD",1724642156378,0.8260602,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724642157258,0.8260602,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724642158051,0.8260602,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724642159075,7.1074602,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642159278,7.1074602,159.2,159.16,1.57268977]
["bitfinex","SOLUSD",1724642159567,7.1074602,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642159767,7.1074602,159.2,159.16,1.57268985]
["bitfinex","SOLUSD",1724642159993,7.1074602,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642160157,7.1074602,159.2,159.16,1.57268872]
["bitfinex","SOLUSD",1724642160470,7.1074602,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642160646,7.1074602,159.2,159.16,1.5726885]
["bitfinex","SOLUSD",1724642160848,7.1074602,159.2,159.14,38.5777]
["bitfinex","SOLUSD",1724642161054,7.1074602,159.2,159.15,1.57268722]
["bitfinex","SOLUSD",1724642161253,7.1074602,159.2,159.16,1.57268722]
["bitfinex","SOLUSD",1724642161462,7.1074602,159.2,159.14,38.5777]
["bitfinex","SOLUSD",1724642161669,6.2818,159.19,159.15,1.57269722]
["bitfinex","SOLUSD",1724642161869,6.2818,159.19,159.16,1.57269722]
["bitfinex","SOLUSD",1724642162342,7.1074602,159.2,159.15,7.53977817]
["bitfinex","SOLUSD",1724642162510,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642162582,7.1074602,159.2,159.16,1.57260688]
["bitfinex","SOLUSD",1724642162751,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642162968,7.1074602,159.2,159.16,1.57263134]
["bitfinex","SOLUSD",1724642163151,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642163771,7.1074602,159.2,159.16,1.57263127]
["bitfinex","SOLUSD",1724642163967,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642164173,7.1074602,159.2,159.16,1.57263134]
["bitfinex","SOLUSD",1724642164483,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642164648,7.1074602,159.2,159.16,1.5726312]
["bitfinex","SOLUSD",1724642164849,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642165050,7.1074602,159.2,159.16,1.5726312]
["bitfinex","SOLUSD",1724642165378,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642167273,7.1074602,159.2,159.15,7.54140513]
["bitfinex","SOLUSD",1724642168267,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642169274,7.1074602,159.2,159.15,7.54139851]
["bitfinex","SOLUSD",1724642169583,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642169879,0.8260602,159.2,159.16,1.25642397]
["bitfinex","SOLUSD",1724642170777,0.8260602,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1724642170980,0.8260602,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724642171279,0.8260602,159.2,159.18,1.25628797]
["bitfinex","SOLUSD",1724642173202,0.8260602,159.2,159.18,7.53828797]
["bitfinex","SOLUSD",1724642173385,0.8260602,159.2,159.19,1.25621825]
["bitfinex","SOLUSD",1724642177182,0.8260602,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724642181310,7.1074602,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642181419,6.2818,159.19,159.15,1.25807138]
["bitfinex","SOLUSD",1724642182378,6.2818,159.19,159.14,22.8692]
["bitfinex","SOLUSD",1724642182775,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642182979,6.2818,159.19,159.14,7.54186701]
["bitfinex","SOLUSD",1724642183407,6.2822,159.18,159.14,1.25816701]
["bitfinex","SOLUSD",1724642183570,13.02852215,159.2,159.13,15.7103]
["bitfinex","SOLUSD",1724642183894,6.2821,159.19,159.14,1.25657138]
["bitfinex","SOLUSD",1724642184265,6.2821,159.19,159.13,21.9941]
["bitfinex","SOLUSD",1724642184473,6.2821,159.19,159.14,1.25657069]
["bitfinex","SOLUSD",1724642185099,6.2821,159.19,159.14,7.54027069]
["bitfinex","SOLUSD",1724642185279,6.2821,159.19,159.15,1.25645708]
["bitfinex","SOLUSD",1724642185480,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642185804,6.2821,159.19,159.15,1.25646745]
["bitfinex","SOLUSD",1724642186292,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642186491,6.2821,159.19,159.15,1.25646762]
["bitfinex","SOLUSD",1724642187222,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642187609,7.1074602,159.2,159.15,7.53976942]
["bitfinex","SOLUSD",1724642188601,7.1074602,159.2,159.16,1.25646801]
["bitfinex","SOLUSD",1724642191812,7.1074602,159.2,159.16,7.53936801]
["bitfinex","SOLUSD",1724642191813,0.8260602,159.2,159.16,7.53936801]
["bitfinex","SOLUSD",1724642192110,0.8260602,159.2,159.17,1.25637873]
["bitfinex","SOLUSD",1724642192413,0.8260602,159.2,159.17,7.53877873]
["bitfinex","SOLUSD",1724642192610,0.8260602,159.2,159.18,1.25625509]
["bitfinex","SOLUSD",1724642193201,0.8260602,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1724642199113,0.8260602,159.2,159.19,41.16731507]
["bitfinex","SOLUSD",1724642199430,15.391,159.35,159.19,83.1618776]
["bitfinex","SOLUSD",1724642199717,6.2767,159.32,159.26,18.48106195]
["bitfinex","SOLUSD",1724642199902,6.2767,159.32,159.27,7.53394315]
["bitfinex","SOLUSD",1724642200354,27.59346195,159.35,159.27,7.53394315]
["bitfinex","SOLUSD",1724642200355,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724642200987,6.2763,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724642201402,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724642201618,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724642201793,12.20246195,159.31,159.25,15.6976]
["bitfinex","SOLUSD",1724642202000,6.2774,159.3,159.25,15.6976]
["bitfinex","SOLUSD",1724642202315,6.2774,159.3,159.25,16.95332799]
["bitfinex","SOLUSD",1724642203088,6.2769,159.32,159.25,16.95332799]
["bitfinex","SOLUSD",1724642203395,6.2769,159.32,159.25,15.6976]
["bitfinex","SOLUSD",1724642203599,6.2769,159.32,159.25,27.90006195]
["bitfinex","SOLUSD",1724642204401,6.2769,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724642206825,6.2769,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724642208327,6.2772,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724642209712,6.2774,159.3,159.25,21.9769]
["bitfinex","SOLUSD",1724642211094,6.2774,159.3,159.26,1.25561836]
["bitfinex","SOLUSD",1724642215426,12.20246195,159.33,159.26,1.25561836]
["bitfinex","SOLUSD",1724642215729,0.8260602,159.36,159.32,12.20246195]
["bitfinex","SOLUSD",1724642215919,0.8260602,159.36,159.3,21.9697]
["bitfinex","SOLUSD",1724642216121,0.8260602,159.36,159.31,19.73462853]
["bitfinex","SOLUSD",1724642216306,0.8260602,159.36,159.3,15.6927]
["bitfinex","SOLUSD",1724642216519,0.8260602,159.36,159.32,12.20246195]
["bitfinex","SOLUSD",1724642216740,0.8260602,159.36,159.3,15.6927]
["bitfinex","SOLUSD",1724642216741,0.8260602,159.36,159.34,18.47806195]
["bitfinex","SOLUSD",1724642216910,0.8260602,159.36,159.33,21.9664]
["bitfinex","SOLUSD",1724642217235,0.8260602,159.36,159.34,1.25505137]
["bitfinex","SOLUSD",1724642218831,0.8260602,159.36,159.33,31.0842]
["bitfinex","SOLUSD",1724642219228,0.8260602,159.36,159.33,37.3603]
["bitfinex","SOLUSD",1724642220117,0.8260602,159.36,159.34,1.2550037]
["bitfinex","SOLUSD",1724642220440,0.8260602,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724642220736,0.8260602,159.36,159.29,30.7971]
["bitfinex","SOLUSD",1724642220919,0.8260602,159.36,159.3,13.45751003]
["bitfinex","SOLUSD",1724642222447,0.8260602,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724642222646,0.8260602,159.36,159.33,1.25504234]
["bitfinex","SOLUSD",1724642223336,7.1011602,159.36,159.3,18.47956195]
["bitfinex","SOLUSD",1724642223538,7.1011602,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724642223755,7.1011602,159.36,159.31,1.25522443]
["bitfinex","SOLUSD",1724642224118,7.1011602,159.36,159.3,1.25522229]
["bitfinex","SOLUSD",1724642224119,6.2762,159.34,159.3,1.25522229]
["bitfinex","SOLUSD",1724642224452,6.2758,159.35,159.3,1.25522229]
["bitfinex","SOLUSD",1724642224826,6.276,159.34,159.29,16.94914662]
["bitfinex","SOLUSD",1724642225423,6.2755,159.35,159.3,1.2553959]
["bitfinex","SOLUSD",1724642225928,6.2755,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1724642226525,6.2755,159.35,159.3,7.53264718]
["bitfinex","SOLUSD",1724642229343,6.2755,159.35,159.3,1.25524718]
["bitfinex","SOLUSD",1724642229547,6.2759,159.34,159.3,1.25524718]
["bitfinex","SOLUSD",1724642231478,12.20246195,159.31,159.25,30.8585]
["bitfinex","SOLUSD",1724642231751,12.20246195,159.31,159.25,37.1377]
["bitfinex","SOLUSD",1724642231962,18.47946195,159.31,159.25,37.1377]
["bitfinex","SOLUSD",1724642232140,12.20246195,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1724642232650,12.20246195,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724642232956,18.48026195,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724642233130,18.48026195,159.29,159.25,1.25572962]
["bitfinex","SOLUSD",1724642233561,12.20246195,159.29,159.22,15.7015]
["bitfinex","SOLUSD",1724642233960,6.4445,159.33,159.22,21.9818]
["bitfinex","SOLUSD",1724642233961,12.20246195,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1724642234538,18.48186195,159.25,159.19,22.2122]
["bitfinex","SOLUSD",1724642234809,12.20246195,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724642237157,12.20246195,159.21,159.15,15.7079]
["bitfinex","SOLUSD",1724642237454,6.2781,159.26,159.16,1.25624337]
["bitfinex","SOLUSD",1724642237455,12.20246195,159.23,159.16,1.25624337]
["bitfinex","SOLUSD",1724642237659,12.20246195,159.21,159.15,15.7079]
["bitfinex","SOLUSD",1724642238036,30.35579501,159.22,159.15,15.7079]
["bitfinex","SOLUSD",1724642238949,6.2818,159.19,159.13,28.7455]
["bitfinex","SOLUSD",1724642240546,6.2818,159.19,159.13,22.6994]
["bitfinex","SOLUSD",1724642241449,6.2814,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1724642248670,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642251059,16.5571,159.22,159.12,15.7114]
["bitfinex","SOLUSD",1724642251060,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642251868,30.35579501,159.19,159.12,21.9955]
["bitfinex","SOLUSD",1724642252086,30.35579501,159.17,159.09,15.7142]
["bitfinex","SOLUSD",1724642252378,6.2833,159.16,159.1,6.285]
["bitfinex","SOLUSD",1724642252752,6.2836,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1724642253754,6.2836,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724642258101,18.4351211,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724642262111,6.2838,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724642265980,18.4356211,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1724642266181,6.2845,159.12,159.07,21.9234]
["bitfinex","SOLUSD",1724642267886,18.4357211,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724642269001,12.1515211,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724642269200,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724642269401,18.4353211,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724642269799,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724642271229,18.4353211,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724642280004,6.2841,159.13,159.08,7.85920352]
["bitfinex","SOLUSD",1724642280206,12.1515211,159.12,159.09,1.57320352]
["bitfinex","SOLUSD",1724642281727,15.5024,159.16,159.06,15.7171]
["bitfinex","SOLUSD",1724642281728,12.1515211,159.1,159.06,15.7171]
["bitfinex","SOLUSD",1724642281931,18.4368211,159.1,159.07,1.57340608]
["bitfinex","SOLUSD",1724642282233,12.1515211,159.1,159.07,1.57340608]
["bitfinex","SOLUSD",1724642282603,12.1515211,159.1,159.06,22.004]
["bitfinex","SOLUSD",1724642282831,12.1515211,159.1,159.07,1.57338543]
["bitfinex","SOLUSD",1724642283425,12.1515211,159.1,159.07,1.57343472]
["bitfinex","SOLUSD",1724642284434,12.1515211,159.1,159.06,22.004]
["bitfinex","SOLUSD",1724642284728,12.1515211,159.1,159.07,7.85991851]
["bitfinex","SOLUSD",1724642285121,12.1515211,159.1,159.07,7.85993063]
["bitfinex","SOLUSD",1724642285327,12.1515211,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724642287778,12.1515211,159.1,159.08,1.57330889]
["bitfinex","SOLUSD",1724642287943,12.1515211,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724642288236,12.1515211,159.1,159.08,1.57330867]
["bitfinex","SOLUSD",1724642288448,12.1515211,159.1,159.07,7.54512722]
["bitfinex","SOLUSD",1724642288604,12.1515211,159.1,159.08,1.57328425]
["bitfinex","SOLUSD",1724642288942,18.4355211,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724642293223,18.4355211,159.14,159.1,1.5732527]
["bitfinex","SOLUSD",1724642293539,18.4355211,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724642293734,15.5024,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724642293735,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724642294846,6.57200414,159.19,159.11,1.25682662]
["bitfinex","SOLUSD",1724642295020,12.1515211,159.18,159.1,15.7124]
["bitfinex","SOLUSD",1724642295348,18.4340211,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642296836,15.8097,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724642297026,12.1515211,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724642298455,18.4333211,159.19,159.15,1.57280852]
["bitfinex","SOLUSD",1724642298660,6.2818,159.19,159.15,1.57280852]
["bitfinex","SOLUSD",1724642298832,12.1515211,159.19,159.15,1.57280852]
["bitfinex","SOLUSD",1724642299374,12.1515211,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724642299662,12.1515211,159.17,159.13,31.5654]
["bitfinex","SOLUSD",1724642299838,12.1515211,159.17,159.13,15.7102]
["bitfinex","SOLUSD",1724642300358,18.4341211,159.17,159.13,15.7102]
["bitfinex","SOLUSD",1724642301088,18.4341211,159.17,159.14,1.5729283]
["bitfinex","SOLUSD",1724642301451,18.4341211,159.17,159.13,15.7102]
["bitfinex","SOLUSD",1724642303136,18.4349211,159.15,159.1,28.1836]
["bitfinex","SOLUSD",1724642304044,12.1515211,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724642310186,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724642312290,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642316069,18.4341211,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642317281,12.1515211,159.17,159.1,21.8985]
["bitfinex","SOLUSD",1724642317594,6.2835,159.15,159.1,28.1836]
["bitfinex","SOLUSD",1724642318500,6.2835,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724642320305,12.1515211,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1724642321383,18.4342211,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1724642325621,18.4342211,159.17,159.1,21.8985]
["bitfinex","SOLUSD",1724642325622,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642327181,18.4341211,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642337436,18.4341211,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642340222,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724642341727,21.78743323,159.23,159.13,1.25680567]
["bitfinex","SOLUSD",1724642342027,12.1515211,159.2,159.13,1.25680567]
["bitfinex","SOLUSD",1724642343519,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642344620,18.4337211,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724642350949,12.1515211,159.16,159.12,15.7104]
["bitfinex","SOLUSD",1724642351259,48.6060844,159.2,159.13,3.89086742]
["bitfinex","SOLUSD",1724642351260,12.1515211,159.14,159.13,3.89086742]
["bitfinex","SOLUSD",1724642351440,12.1515211,159.14,159.09,24.28656347]
["bitfinex","SOLUSD",1724642351640,18.4345211,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724642351836,18.4345211,159.16,159.12,3.89202097]
["bitfinex","SOLUSD",1724642352049,12.1515211,159.16,159.1,15.7125]
["bitfinex","SOLUSD",1724642352354,12.1515211,159.16,159.11,3.89192244]
["bitfinex","SOLUSD",1724642352650,34.9730211,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724642352836,18.4337211,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724642353041,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642357833,18.4338211,159.18,159.12,21.9946]
["bitfinex","SOLUSD",1724642358031,18.4338211,159.18,159.13,1.25843801]
["bitfinex","SOLUSD",1724642358249,6.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642358837,6.2823,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724642359348,18.4333211,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642360633,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642364159,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724642365076,6.2804,159.23,159.17,7.53902617]
["bitfinex","SOLUSD",1724642365285,6.2807,159.22,159.17,7.53902617]
["bitfinex","SOLUSD",1724642366156,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724642366359,15.6958,159.28,159.18,1.25638275]
["bitfinex","SOLUSD",1724642366584,12.1515211,159.27,159.18,1.25638275]
["bitfinex","SOLUSD",1724642366750,12.1515211,159.27,159.19,1.57255396]
["bitfinex","SOLUSD",1724642366952,15.6958,159.28,159.2,1.57255396]
["bitfinex","SOLUSD",1724642367175,12.1515211,159.26,159.18,1.25638275]
["bitfinex","SOLUSD",1724642367377,6.2798,159.24,159.19,7.85390422]
["bitfinex","SOLUSD",1724642367584,6.2794,159.25,159.2,7.85390422]
["bitfinex","SOLUSD",1724642367760,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724642368077,6.2798,159.24,159.2,1.57242529]
["bitfinex","SOLUSD",1724642368250,6.2795,159.25,159.19,7.53787193]
["bitfinex","SOLUSD",1724642369269,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724642372368,12.70892302,159.29,159.21,13.40762279]
["bitfinex","SOLUSD",1724642372681,6.2782,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724642379859,6.2782,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724642384788,12.1515211,159.28,159.22,12.9214]
["bitfinex","SOLUSD",1724642386300,6.2786,159.27,159.22,12.9214]
["bitfinex","SOLUSD",1724642386798,6.2783,159.28,159.23,7.53597983]
["bitfinex","SOLUSD",1724642387294,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724642388078,6.2783,159.28,159.24,1.25587794]
["bitfinex","SOLUSD",1724642391402,6.2779,159.29,159.24,7.53567794]
["bitfinex","SOLUSD",1724642392484,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724642394274,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1724642394595,6.2775,159.3,159.26,1.25566696]
["bitfinex","SOLUSD",1724642394794,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1724642397496,12.1515211,159.27,159.22,6.6409]
["bitfinex","SOLUSD",1724642397812,6.2779,159.29,159.23,7.53607672]
["bitfinex","SOLUSD",1724642398006,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724642398007,18.4294211,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724642398312,6.2774,159.3,159.25,1.25578489]
["bitfinex","SOLUSD",1724642398536,6.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724642398719,6.2769,159.32,159.26,7.53462755]
["bitfinex","SOLUSD",1724642398883,6.2769,159.32,159.27,1.25562898]
["bitfinex","SOLUSD",1724642399218,6.2769,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724642400309,12.1515211,159.32,159.25,31.4711]
["bitfinex","SOLUSD",1724642400516,6.2775,159.3,159.25,37.7505]
["bitfinex","SOLUSD",1724642400701,6.2775,159.3,159.25,31.4711]
["bitfinex","SOLUSD",1724642402214,6.2784,159.28,159.25,15.7727]
["bitfinex","SOLUSD",1724642402405,12.1515211,159.29,159.22,12.9212]
["bitfinex","SOLUSD",1724642402796,6.2782,159.28,159.22,12.9212]
["bitfinex","SOLUSD",1724642403002,12.1515211,159.27,159.22,12.9212]
["bitfinex","SOLUSD",1724642403201,6.2791,159.26,159.21,30.7267]
["bitfinex","SOLUSD",1724642403407,12.1515211,159.25,159.21,15.0247]
["bitfinex","SOLUSD",1724642403692,12.1515211,159.23,159.18,6.2081]
["bitfinex","SOLUSD",1724642403905,12.1515211,159.21,159.17,30.7304]
["bitfinex","SOLUSD",1724642404087,12.1515211,159.21,159.14,6.2081]
["bitfinex","SOLUSD",1724642404294,12.1515211,159.19,159.14,12.4916]
["bitfinex","SOLUSD",1724642405320,18.4333211,159.19,159.14,6.2081]
["bitfinex","SOLUSD",1724642405619,18.4333211,159.19,159.14,12.4918]
["bitfinex","SOLUSD",1724642409894,18.4333211,159.19,159.14,13.74836369]
["bitfinex","SOLUSD",1724642411533,18.4333211,159.19,159.14,12.4918]
["bitfinex","SOLUSD",1724642411905,6.2818,159.19,159.14,13.74836314]
["bitfinex","SOLUSD",1724642415836,18.4333211,159.19,159.14,12.4918]
["bitfinex","SOLUSD",1724642417535,12.1515211,159.17,159.13,30.7342]
["bitfinex","SOLUSD",1724642421054,18.4340211,159.17,159.13,30.7342]
["bitfinex","SOLUSD",1724642421536,48.6060844,159.2,159.11,6.2849]
["bitfinex","SOLUSD",1724642421537,12.1515211,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724642421907,12.1515211,159.15,159.1,6.2883]
["bitfinex","SOLUSD",1724642421908,18.4349211,159.15,159.1,12.5736]
["bitfinex","SOLUSD",1724642423905,12.1515211,159.13,159.09,32.2826]
["bitfinex","SOLUSD",1724642424934,18.4357211,159.13,159.09,32.2826]
["bitfinex","SOLUSD",1724642425247,64.3103844,159.2,159.06,28.5712]
["bitfinex","SOLUSD",1724642425248,18.4364211,159.11,159.06,28.5712]
["bitfinex","SOLUSD",1724642425950,6.2853,159.1,159.06,22.2846]
["bitfinex","SOLUSD",1724642426647,18.4364211,159.11,159.06,22.2846]
["bitfinex","SOLUSD",1724642426951,18.4364211,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724642427145,18.4364211,159.11,159.06,22.0039]
["bitfinex","SOLUSD",1724642429246,12.1515211,159.11,159.06,23.26115987]
["bitfinex","SOLUSD",1724642429432,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724642434054,12.1515211,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724642437059,12.1515211,159.11,159.06,23.26103186]
["bitfinex","SOLUSD",1724642439830,12.1515211,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724642440251,18.4365211,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724642441152,15.7083,159.16,159.07,1.25727001]
["bitfinex","SOLUSD",1724642441361,12.1515211,159.13,159.06,15.717]
["bitfinex","SOLUSD",1724642442349,6.2845,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724642443268,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724642444652,12.1515211,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724642446555,18.4365211,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724642448253,18.4365211,159.11,159.07,1.57329482]
["bitfinex","SOLUSD",1724642448769,6.2846,159.12,159.07,9.11706789]
["bitfinex","SOLUSD",1724642449149,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642450252,12.1515211,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724642450562,12.1515211,159.11,159.08,1.57328595]
["bitfinex","SOLUSD",1724642450741,12.1515211,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724642452164,12.1515211,159.11,159.08,1.57329515]
["bitfinex","SOLUSD",1724642453165,6.2846,159.12,159.08,1.57329515]
["bitfinex","SOLUSD",1724642454168,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642454362,6.2846,159.12,159.08,1.5732839]
["bitfinex","SOLUSD",1724642454541,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642454740,6.2846,159.12,159.08,1.5732839]
["bitfinex","SOLUSD",1724642454953,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642455157,6.2846,159.12,159.08,1.57328375]
["bitfinex","SOLUSD",1724642455357,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642455568,6.2846,159.12,159.08,1.57328375]
["bitfinex","SOLUSD",1724642455769,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642455971,6.2846,159.12,159.08,1.57328375]
["bitfinex","SOLUSD",1724642456169,6.2846,159.12,159.07,7.54512683]
["bitfinex","SOLUSD",1724642456385,6.2846,159.12,159.08,1.57328375]
["bitfinex","SOLUSD",1724642456682,6.2846,159.12,159.07,7.54512683]
["bitfinex","SOLUSD",1724642456863,12.1515211,159.11,159.08,1.57327565]
["bitfinex","SOLUSD",1724642457064,12.1515211,159.11,159.07,7.54512683]
["bitfinex","SOLUSD",1724642457275,12.1515211,159.11,159.08,1.57327588]
["bitfinex","SOLUSD",1724642457581,12.1515211,159.11,159.07,7.54512683]
["bitfinex","SOLUSD",1724642457884,12.1515211,159.11,159.08,1.57328397]
["bitfinex","SOLUSD",1724642458175,12.1515211,159.11,159.09,1.57328375]
["bitfinex","SOLUSD",1724642458381,12.1515211,159.11,159.07,7.545127]
["bitfinex","SOLUSD",1724642458969,12.1515211,159.11,159.08,1.57329176]
["bitfinex","SOLUSD",1724642459281,12.1515211,159.11,159.09,1.57329176]
["bitfinex","SOLUSD",1724642459579,12.1515211,159.11,159.07,7.545127]
["bitfinex","SOLUSD",1724642459776,12.1515211,159.11,159.08,1.57328354]
["bitfinex","SOLUSD",1724642459968,12.1515211,159.11,159.09,1.57328354]
["bitfinex","SOLUSD",1724642460169,12.1515211,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724642460362,12.1515211,159.11,159.08,1.57328359]
["bitfinex","SOLUSD",1724642460681,12.1515211,159.11,159.09,1.57328359]
["bitfinex","SOLUSD",1724642460983,12.1515211,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724642461189,12.1515211,159.11,159.08,2.83191615]
["bitfinex","SOLUSD",1724642461364,18.4365211,159.11,159.09,1.57328675]
["bitfinex","SOLUSD",1724642461685,6.2854,159.1,159.07,5.14019747]
["bitfinex","SOLUSD",1724642461869,12.1515211,159.09,159.08,1.57336747]
["bitfinex","SOLUSD",1724642464486,6.285,159.11,159.08,1.57336747]
["bitfinex","SOLUSD",1724642464789,18.4365211,159.11,159.06,2.95272149]
["bitfinex","SOLUSD",1724642465084,18.4365211,159.11,159.07,6.71366068]
["bitfinex","SOLUSD",1724642465286,18.4365211,159.11,159.08,1.258652]
["bitfinex","SOLUSD",1724642465464,18.4365211,159.11,159.07,1.57331443]
["bitfinex","SOLUSD",1724642465668,18.4365211,159.11,159.06,9.23942149]
["bitfinex","SOLUSD",1724642468782,12.1515211,159.07,158.94,43.431125]
["bitfinex","SOLUSD",1724642469087,6.4265,159.08,158.98,6.2897]
["bitfinex","SOLUSD",1724642469088,12.1515211,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724642470491,12.1515211,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1724642471386,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724642473100,12.1515211,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724642473688,18.4392211,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724642475492,12.1515211,159.0,158.97,22.0162]
["bitfinex","SOLUSD",1724642475796,15.0596,159.03,158.81,31.27356583]
["bitfinex","SOLUSD",1724642475797,6.2904,158.97,158.9,21.8539]
["bitfinex","SOLUSD",1724642476019,12.1515211,158.95,158.9,21.8539]
["bitfinex","SOLUSD",1724642476170,6.29,158.99,158.9,21.8539]
["bitfinex","SOLUSD",1724642476368,18.4415211,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724642482892,15.1484,159.07,158.97,6.3889]
["bitfinex","SOLUSD",1724642483195,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724642483402,6.2869,159.06,158.99,15.7238]
["bitfinex","SOLUSD",1724642483589,6.2869,159.06,159.0,1.25757047]
["bitfinex","SOLUSD",1724642484496,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724642484691,18.4384211,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724642485199,17.2984211,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724642487378,17.2984211,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724642490197,5.1469,159.06,159.01,1.25762498]
["bitfinex","SOLUSD",1724642490384,5.1469,159.06,159.01,7.54622498]
["bitfinex","SOLUSD",1724642490579,5.1469,159.06,159.02,1.2575657]
["bitfinex","SOLUSD",1724642490998,21.4349,159.07,159.02,7.5460657]
["bitfinex","SOLUSD",1724642491508,18.4377211,159.08,159.03,7.54540576]
["bitfinex","SOLUSD",1724642491802,6.2862,159.08,159.03,7.54540576]
["bitfinex","SOLUSD",1724642492704,6.2862,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1724642493802,6.2862,159.08,159.02,7.54587559]
["bitfinex","SOLUSD",1724642494007,18.4377211,159.08,159.02,7.54587559]
["bitfinex","SOLUSD",1724642494306,6.2866,159.07,159.02,7.54587559]
["bitfinex","SOLUSD",1724642496602,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724642500203,6.2873,159.05,159.01,15.7215]
["bitfinex","SOLUSD",1724642501303,6.2869,159.07,159.02,1.25762171]
["bitfinex","SOLUSD",1724642501494,6.2869,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724642501696,6.2869,159.06,159.01,15.7215]
["bitfinex","SOLUSD",1724642501897,6.2873,159.05,159.01,15.7215]
["bitfinex","SOLUSD",1724642502096,6.2878,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724642502293,12.1515211,159.05,158.97,22.1142]
["bitfinex","SOLUSD",1724642502504,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724642502713,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724642502921,18.4404211,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724642503218,12.1515211,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724642506108,6.2889,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1724642506895,6.2889,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724642508300,6.2889,159.01,158.97,1.25796354]
["bitfinex","SOLUSD",1724642508504,6.2885,159.02,158.97,7.54836354]
["bitfinex","SOLUSD",1724642509496,6.2885,159.02,158.98,1.25786218]
["bitfinex","SOLUSD",1724642512498,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724642513819,6.2885,159.02,158.98,1.25780871]
["bitfinex","SOLUSD",1724642515313,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724642517024,18.4405211,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724642520125,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724642520324,12.1515211,159.01,158.94,32.392]
["bitfinex","SOLUSD",1724642520501,12.1515211,158.99,158.94,32.392]
["bitfinex","SOLUSD",1724642521423,18.4412211,158.99,158.94,38.6836]
["bitfinex","SOLUSD",1724642523310,18.4408211,159.0,158.95,7.54916859]
["bitfinex","SOLUSD",1724642523903,18.4408211,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724642527913,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724642529031,6.289,159.01,158.96,7.54881116]
["bitfinex","SOLUSD",1724642531032,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724642531258,6.2873,159.05,159.0,7.54690242]
["bitfinex","SOLUSD",1724642532126,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724642532313,6.2873,159.05,159.0,7.54686148]
["bitfinex","SOLUSD",1724642533427,6.2873,159.05,159.01,1.25763797]
["bitfinex","SOLUSD",1724642533637,6.2873,159.05,159.0,7.5468395]
["bitfinex","SOLUSD",1724642534035,6.2867,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1724642534237,6.2861,159.08,159.03,1.25743135]
["bitfinex","SOLUSD",1724642535527,6.2861,159.08,159.01,15.7217]
["bitfinex","SOLUSD",1724642535726,6.2861,159.08,159.03,7.54534944]
["bitfinex","SOLUSD",1724642535951,6.2857,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1724642536162,12.85112015,159.13,159.05,19.85491032]
["bitfinex","SOLUSD",1724642536444,12.1515211,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724642536847,12.1515211,159.14,159.09,1.25700236]
["bitfinex","SOLUSD",1724642537225,6.2841,159.13,159.09,1.25700236]
["bitfinex","SOLUSD",1724642538425,6.2837,159.15,159.09,1.25700236]
["bitfinex","SOLUSD",1724642538631,18.4352211,159.15,159.09,1.25700236]
["bitfinex","SOLUSD",1724642538844,6.2838,159.14,159.09,1.25691184]
["bitfinex","SOLUSD",1724642540035,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724642541248,6.2832,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724642541432,12.1515211,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724642541433,18.4340211,159.17,159.12,1.25678371]
["bitfinex","SOLUSD",1724642541958,6.2822,159.18,159.12,7.54118371]
["bitfinex","SOLUSD",1724642542330,6.2827,159.17,159.12,7.54118371]
["bitfinex","SOLUSD",1724642543131,6.2827,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1724642543132,12.1515211,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1724642544443,6.2834,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1724642545361,18.4349211,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1724642545755,6.2837,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1724642547040,64.3095844,159.2,159.06,30.8017]
["bitfinex","SOLUSD",1724642547041,12.1515211,159.13,159.06,30.8017]
["bitfinex","SOLUSD",1724642548357,18.4357211,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724642549152,18.4357211,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724642550065,6.2842,159.13,159.09,1.25699108]
["bitfinex","SOLUSD",1724642550642,6.2838,159.14,159.09,7.54269108]
["bitfinex","SOLUSD",1724642551356,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724642552059,12.1515211,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724642552060,18.4349211,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724642554767,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724642558361,6.2843,159.13,159.08,15.7145]
["bitfinex","SOLUSD",1724642558857,6.2843,159.13,159.09,1.25700546]
["bitfinex","SOLUSD",1724642559942,6.2838,159.14,159.09,7.54260546]
["bitfinex","SOLUSD",1724642561069,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724642563148,12.1515211,159.15,159.08,15.7145]
["bitfinex","SOLUSD",1724642563149,6.2845,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724642567873,6.2842,159.13,159.09,1.25711478]
["bitfinex","SOLUSD",1724642569791,6.2838,159.14,159.09,7.54261478]
["bitfinex","SOLUSD",1724642573870,6.2838,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724642575042,18.4353211,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724642575324,6.2841,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724642582428,6.2833,159.15,159.11,1.25686595]
["bitfinex","SOLUSD",1724642583344,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642588355,6.2833,159.15,159.11,1.57333632]
["bitfinex","SOLUSD",1724642588558,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642588758,6.2833,159.15,159.11,1.57333632]
["bitfinex","SOLUSD",1724642588946,18.4352211,159.14,159.08,15.7145]
["bitfinex","SOLUSD",1724642589144,12.1515211,159.12,159.09,5.44391226]
["bitfinex","SOLUSD",1724642589347,12.1515211,159.12,159.07,6.51469599]
["bitfinex","SOLUSD",1724642589348,18.4361211,159.12,159.07,7.54361239]
["bitfinex","SOLUSD",1724642589547,18.4361211,159.12,159.08,1.5735065]
["bitfinex","SOLUSD",1724642589751,18.4361211,159.12,159.09,1.5735065]
["bitfinex","SOLUSD",1724642589973,18.4361211,159.12,159.07,7.54361239]
["bitfinex","SOLUSD",1724642590155,18.4361211,159.12,159.08,1.57350754]
["bitfinex","SOLUSD",1724642590353,18.4361211,159.12,159.09,1.57350754]
["bitfinex","SOLUSD",1724642590554,18.4361211,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724642590750,6.285,159.11,159.08,1.57350611]
["bitfinex","SOLUSD",1724642590999,18.4365211,159.11,159.06,21.3721]
["bitfinex","SOLUSD",1724642591301,18.4365211,159.11,159.09,1.57355547]
["bitfinex","SOLUSD",1724642591346,6.2853,159.1,159.07,3.87301108]
["bitfinex","SOLUSD",1724642591546,6.2853,159.1,159.08,1.57355683]
["bitfinex","SOLUSD",1724642591755,6.2853,159.1,159.09,1.57355683]
["bitfinex","SOLUSD",1724642593269,6.2853,159.1,159.07,3.87293687]
["bitfinex","SOLUSD",1724642593460,6.2853,159.1,159.08,1.57355725]
["bitfinex","SOLUSD",1724642593654,6.2853,159.1,159.06,15.0852]
["bitfinex","SOLUSD",1724642593853,6.2853,159.1,159.07,5.44650027]
["bitfinex","SOLUSD",1724642594153,6.2853,159.1,159.08,1.57355703]
["bitfinex","SOLUSD",1724642594353,6.2853,159.1,159.06,15.0852]
["bitfinex","SOLUSD",1724642594556,6.2853,159.1,159.07,1.57356569]
["bitfinex","SOLUSD",1724642594757,6.2853,159.1,159.08,1.57356569]
["bitfinex","SOLUSD",1724642594963,6.2853,159.1,159.06,15.0852]
["bitfinex","SOLUSD",1724642595158,6.2853,159.1,159.07,1.57355703]
["bitfinex","SOLUSD",1724642595466,6.2853,159.1,159.08,1.57355703]
["bitfinex","SOLUSD",1724642595644,6.2853,159.1,159.06,22.6293348]
["bitfinex","SOLUSD",1724642595960,6.2853,159.1,159.07,1.57354881]
["bitfinex","SOLUSD",1724642596153,6.2853,159.1,159.08,1.57354881]
["bitfinex","SOLUSD",1724642596358,6.2853,159.1,159.06,22.62931761]
["bitfinex","SOLUSD",1724642596539,6.2853,159.1,159.07,1.57355746]
["bitfinex","SOLUSD",1724642596743,6.2853,159.1,159.08,1.57355746]
["bitfinex","SOLUSD",1724642597038,6.2853,159.1,159.06,22.62931761]
["bitfinex","SOLUSD",1724642597256,6.2853,159.1,159.07,1.57355703]
["bitfinex","SOLUSD",1724642597473,6.2853,159.1,159.08,1.57355703]
["bitfinex","SOLUSD",1724642597668,6.2853,159.1,159.06,22.62931761]
["bitfinex","SOLUSD",1724642597845,6.2853,159.1,159.07,1.57355703]
["bitfinex","SOLUSD",1724642598306,6.2853,159.1,159.06,22.62931761]
["bitfinex","SOLUSD",1724642598325,6.2853,159.1,159.08,1.57355725]
["bitfinex","SOLUSD",1724642598462,6.2853,159.1,159.07,1.57355725]
["bitfinex","SOLUSD",1724642598655,12.1515211,159.11,159.07,1.57355725]
["bitfinex","SOLUSD",1724642598850,12.1515211,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724642600471,16.2219,159.16,159.08,1.25710818]
["bitfinex","SOLUSD",1724642600769,16.2219,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724642600770,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642602360,6.2837,159.15,159.11,1.2568922]
["bitfinex","SOLUSD",1724642604150,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724642611856,6.2829,159.17,159.11,16.36472999]
["bitfinex","SOLUSD",1724642612056,36.48282029,159.21,159.13,6.284]
["bitfinex","SOLUSD",1724642612057,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642612252,6.2822,159.18,159.14,1.25658104]
["bitfinex","SOLUSD",1724642612979,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642613685,6.2822,159.18,159.14,1.25657945]
["bitfinex","SOLUSD",1724642614535,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724642619274,6.2822,159.18,159.14,1.25656617]
["bitfinex","SOLUSD",1724642620284,6.2817,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642620585,6.2817,159.2,159.15,7.53972367]
["bitfinex","SOLUSD",1724642621363,6.2817,159.2,159.16,1.25638017]
["bitfinex","SOLUSD",1724642623583,6.2817,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642630380,6.2817,159.2,159.16,1.25640937]
["bitfinex","SOLUSD",1724642631056,6.2817,159.2,159.16,7.53930937]
["bitfinex","SOLUSD",1724642631505,6.2817,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724642632487,6.2817,159.2,159.16,7.5393101]
["bitfinex","SOLUSD",1724642632700,6.2817,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724642633098,6.2818,159.19,159.15,12.9154]
["bitfinex","SOLUSD",1724642633814,6.2818,159.19,159.15,6.6321]
["bitfinex","SOLUSD",1724642634058,6.2818,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1724642634800,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642636806,18.4329211,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642639810,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642644205,57.1515211,159.19,159.14,15.7087]
["bitfinex","SOLUSD",1724642645215,6.2822,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1724642646107,12.1515211,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1724642647293,6.2816,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642648911,6.281,159.21,159.16,7.53934208]
["bitfinex","SOLUSD",1724642649118,6.281,159.21,159.16,1.25654208]
["bitfinex","SOLUSD",1724642649290,6.281,159.21,159.15,1.25643938]
["bitfinex","SOLUSD",1724642649513,12.1515211,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724642649514,18.4321211,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724642650019,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724642655211,6.2806,159.22,159.17,7.45543035]
["bitfinex","SOLUSD",1724642655405,6.2802,159.23,159.18,7.53842871]
["bitfinex","SOLUSD",1724642656313,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724642660022,6.2798,159.24,159.2,1.25617144]
["bitfinex","SOLUSD",1724642660215,6.2794,159.26,159.18,27.8561211]
["bitfinex","SOLUSD",1724642660421,6.2794,159.26,159.21,15.2121]
["bitfinex","SOLUSD",1724642660599,6.2794,159.26,159.22,1.25596703]
["bitfinex","SOLUSD",1724642661151,6.2794,159.26,159.21,21.4927]
["bitfinex","SOLUSD",1724642663889,6.2794,159.26,159.22,6.2269]
["bitfinex","SOLUSD",1724642665823,6.2795,159.25,159.21,15.2121]
["bitfinex","SOLUSD",1724642666193,6.2798,159.24,159.21,15.2121]
["bitfinex","SOLUSD",1724642670110,6.2794,159.25,159.21,15.2121]
["bitfinex","SOLUSD",1724642670503,6.2794,159.25,159.21,21.493]
["bitfinex","SOLUSD",1724642676715,6.2791,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642677114,18.4306211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642677318,6.2795,159.25,159.21,15.2121]
["bitfinex","SOLUSD",1724642680736,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642699332,18.4305211,159.26,159.22,1.57211698]
["bitfinex","SOLUSD",1724642699531,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642699757,18.4305211,159.26,159.22,1.57211676]
["bitfinex","SOLUSD",1724642699930,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642700131,18.4305211,159.26,159.22,1.57211698]
["bitfinex","SOLUSD",1724642700338,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642700527,18.4305211,159.26,159.22,1.5721168]
["bitfinex","SOLUSD",1724642700727,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642700937,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642701231,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642701443,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642701637,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642701851,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642702156,18.4305211,159.26,159.23,1.5721168]
["bitfinex","SOLUSD",1724642702346,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642702531,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642702731,18.4305211,159.26,159.23,1.57211702]
["bitfinex","SOLUSD",1724642702944,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642703147,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642703349,18.4305211,159.26,159.23,1.57211702]
["bitfinex","SOLUSD",1724642703554,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642703737,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642703934,18.4305211,159.26,159.23,1.57211702]
["bitfinex","SOLUSD",1724642704337,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642704629,18.4305211,159.26,159.22,1.57211694]
["bitfinex","SOLUSD",1724642704950,18.4305211,159.26,159.23,1.57211694]
["bitfinex","SOLUSD",1724642705251,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642705550,18.4305211,159.26,159.22,2.82981057]
["bitfinex","SOLUSD",1724642705738,18.4305211,159.26,159.23,1.57211702]
["bitfinex","SOLUSD",1724642705947,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642706138,18.4305211,159.26,159.22,2.82980972]
["bitfinex","SOLUSD",1724642706323,18.4305211,159.26,159.23,1.57211651]
["bitfinex","SOLUSD",1724642706529,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642706730,18.4305211,159.26,159.22,2.8298102]
["bitfinex","SOLUSD",1724642706929,18.4305211,159.26,159.23,1.57211659]
["bitfinex","SOLUSD",1724642707142,18.4305211,159.26,159.21,21.493]
["bitfinex","SOLUSD",1724642707347,18.4305211,159.26,159.22,1.57211702]
["bitfinex","SOLUSD",1724642707631,12.1515211,159.24,159.17,16.1328]
["bitfinex","SOLUSD",1724642707842,12.1515211,159.24,159.15,7.77626074]
["bitfinex","SOLUSD",1724642707843,18.4329211,159.2,159.18,1.5723941]
["bitfinex","SOLUSD",1724642708046,18.4329211,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724642708263,18.4329211,159.2,159.16,1.57263188]
["bitfinex","SOLUSD",1724642708442,18.4329211,159.2,159.17,1.57263188]
["bitfinex","SOLUSD",1724642708633,18.4329211,159.2,159.14,31.18057811]
["bitfinex","SOLUSD",1724642708833,18.4329211,159.2,159.15,1.57271546]
["bitfinex","SOLUSD",1724642709032,18.4329211,159.2,159.16,1.57271546]
["bitfinex","SOLUSD",1724642709334,18.4329211,159.2,159.14,28.2683]
["bitfinex","SOLUSD",1724642709536,18.4329211,159.2,159.15,1.57271894]
["bitfinex","SOLUSD",1724642709735,18.4329211,159.2,159.16,1.57271894]
["bitfinex","SOLUSD",1724642710050,18.4329211,159.2,159.14,28.2683]
["bitfinex","SOLUSD",1724642710228,18.4329211,159.2,159.15,1.57271029]
["bitfinex","SOLUSD",1724642710434,18.4329211,159.2,159.16,1.57271029]
["bitfinex","SOLUSD",1724642710631,18.4329211,159.2,159.14,28.2683]
["bitfinex","SOLUSD",1724642710632,12.1515211,159.18,159.14,28.2683]
["bitfinex","SOLUSD",1724642710829,12.1515211,159.18,159.14,21.9929]
["bitfinex","SOLUSD",1724642712854,60.9817,159.23,159.14,21.9929]
["bitfinex","SOLUSD",1724642713156,18.4329211,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642722466,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724642722647,12.1515211,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724642725775,18.4329211,159.2,159.14,21.9926]
["bitfinex","SOLUSD",1724642726163,18.4329211,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642728374,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642728967,6.2818,159.19,159.14,21.9928]
["bitfinex","SOLUSD",1724642731468,18.4329211,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642731658,6.2214,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724642735577,18.4333211,159.19,159.14,21.9929]
["bitfinex","SOLUSD",1724642739570,6.2818,159.19,159.14,21.9929]
["bitfinex","SOLUSD",1724642740157,18.4328211,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724642740373,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642741460,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642745077,12.1515211,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642745291,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724642747691,12.1515211,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642751318,6.2822,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1724642751519,12.1515211,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724642751700,12.1515211,159.17,159.14,1.57288347]
["bitfinex","SOLUSD",1724642751958,12.1515211,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724642752182,12.1515211,159.17,159.14,1.57289327]
["bitfinex","SOLUSD",1724642752364,12.1515211,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724642752568,12.1515211,159.17,159.11,15.7121]
["bitfinex","SOLUSD",1724642752569,18.4340211,159.17,159.14,1.57291907]
["bitfinex","SOLUSD",1724642752787,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642752987,18.4340211,159.17,159.13,1.57300285]
["bitfinex","SOLUSD",1724642753288,18.4340211,159.17,159.14,1.57300279]
["bitfinex","SOLUSD",1724642753474,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642753669,18.4340211,159.17,159.13,1.5730025]
["bitfinex","SOLUSD",1724642753969,18.4340211,159.17,159.14,1.5730025]
["bitfinex","SOLUSD",1724642754170,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642754477,18.4340211,159.17,159.13,1.5730179]
["bitfinex","SOLUSD",1724642754669,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642754881,18.4340211,159.17,159.13,1.5730179]
["bitfinex","SOLUSD",1724642755079,18.4340211,159.17,159.14,1.5730179]
["bitfinex","SOLUSD",1724642755313,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642755592,18.4340211,159.17,159.13,1.5729963]
["bitfinex","SOLUSD",1724642755781,18.4340211,159.17,159.14,1.5729963]
["bitfinex","SOLUSD",1724642755979,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642756179,18.4340211,159.17,159.13,1.57299587]
["bitfinex","SOLUSD",1724642756490,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642756693,18.4340211,159.17,159.13,1.5729963]
["bitfinex","SOLUSD",1724642756886,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642757072,18.4340211,159.17,159.13,1.57299357]
["bitfinex","SOLUSD",1724642757275,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642757473,18.4340211,159.17,159.13,1.57299357]
["bitfinex","SOLUSD",1724642757674,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642757890,18.4340211,159.17,159.13,1.5730071]
["bitfinex","SOLUSD",1724642758193,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642758489,18.4340211,159.17,159.13,1.57300149]
["bitfinex","SOLUSD",1724642758669,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642758871,18.4340211,159.17,159.13,1.5730017]
["bitfinex","SOLUSD",1724642759074,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642759290,18.4340211,159.17,159.13,1.5730071]
["bitfinex","SOLUSD",1724642759589,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642759793,18.4340211,159.17,159.13,1.57299888]
["bitfinex","SOLUSD",1724642760091,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642760299,18.4340211,159.17,159.13,1.57298808]
["bitfinex","SOLUSD",1724642760475,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642760981,18.4340211,159.17,159.13,1.57300709]
["bitfinex","SOLUSD",1724642761181,18.4340211,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724642761771,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724642762780,26.4563,159.22,159.13,27.8611211]
["bitfinex","SOLUSD",1724642763034,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724642764988,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642766285,6.2818,159.19,159.14,10.15136761]
["bitfinex","SOLUSD",1724642766794,6.2818,159.19,159.14,10.15150217]
["bitfinex","SOLUSD",1724642768281,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642768578,6.2818,159.19,159.14,10.15132412]
["bitfinex","SOLUSD",1724642769619,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642770895,6.2818,159.19,159.14,10.15131804]
["bitfinex","SOLUSD",1724642771295,6.2818,159.19,159.14,7.54188603]
["bitfinex","SOLUSD",1724642771487,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642775937,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642776587,6.2818,159.19,159.15,10.15014697]
["bitfinex","SOLUSD",1724642776930,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642777097,6.2818,159.19,159.15,10.15014697]
["bitfinex","SOLUSD",1724642777297,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724642781903,6.56471473,159.23,159.15,22.2591]
["bitfinex","SOLUSD",1724642782223,270.30756818,159.28,159.16,25.12273238]
["bitfinex","SOLUSD",1724642782451,15.999,159.28,159.2,12.1515211]
["bitfinex","SOLUSD",1724642782766,15.999,159.28,159.21,1.25608795]
["bitfinex","SOLUSD",1724642783528,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724642784227,15.999,159.28,159.21,1.25608795]
["bitfinex","SOLUSD",1724642784228,15.999,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724642785027,22.2773,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724642804446,6.2786,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724642806231,6.279,159.26,159.21,15.7016]
["bitfinex","SOLUSD",1724642806428,28.1505211,159.28,159.18,15.7054]
["bitfinex","SOLUSD",1724642806623,12.1515211,159.26,159.18,15.7054]
["bitfinex","SOLUSD",1724642806822,45.0,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1724642807219,12.1515211,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1724642807529,45.0,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1724642807724,12.1515211,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1724642808522,18.4313211,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724642815335,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724642821433,6.2803,159.23,159.18,21.9875]
["bitfinex","SOLUSD",1724642821640,6.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724642821950,12.1515211,159.21,159.15,37.9674]
["bitfinex","SOLUSD",1724642822130,18.4333211,159.19,159.16,1.57257952]
["bitfinex","SOLUSD",1724642824647,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724642825939,15.8906,159.23,159.14,6.2837]
["bitfinex","SOLUSD",1724642825940,15.8906,159.23,159.15,16.96500669]
["bitfinex","SOLUSD",1724642826135,45.0,159.22,159.15,16.96500669]
["bitfinex","SOLUSD",1724642826337,45.0,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1724642827034,6.2171,159.25,159.16,13.40802175]
["bitfinex","SOLUSD",1724642827235,6.2805,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724642828441,21.993,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1724642828646,6.279,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724642829156,6.279,159.26,159.2,18.4328211]
["bitfinex","SOLUSD",1724642832848,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724642834244,6.279,159.26,159.21,7.5369464]
["bitfinex","SOLUSD",1724642835347,6.279,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724642839164,6.2794,159.25,159.2,7.85349261]
["bitfinex","SOLUSD",1724642839353,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724642839959,15.6935,159.31,159.21,7.53706817]
["bitfinex","SOLUSD",1724642840176,12.1515211,159.29,159.21,7.53706817]
["bitfinex","SOLUSD",1724642840460,45.0,159.28,159.21,7.53706817]
["bitfinex","SOLUSD",1724642841474,6.2791,159.26,159.21,7.53706817]
["bitfinex","SOLUSD",1724642842161,45.0,159.28,159.21,1.25616817]
["bitfinex","SOLUSD",1724642842369,15.6935,159.31,159.21,13.40768927]
["bitfinex","SOLUSD",1724642842578,6.2786,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724642842872,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724642850293,6.2781,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724642850457,6.2781,159.29,159.24,7.53550464]
["bitfinex","SOLUSD",1724642851081,6.2781,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724642861878,6.2782,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724642862190,6.2786,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1724642865691,12.1515211,159.27,159.21,16.1165]
["bitfinex","SOLUSD",1724642866495,6.2794,159.25,159.21,16.1165]
["bitfinex","SOLUSD",1724642868592,6.2798,159.24,159.21,16.1165]
["bitfinex","SOLUSD",1724642872103,12.1515211,159.29,159.21,22.3973]
["bitfinex","SOLUSD",1724642872399,45.0,159.28,159.21,22.3973]
["bitfinex","SOLUSD",1724642873014,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642873216,6.2793,159.26,159.22,1.57211918]
["bitfinex","SOLUSD",1724642873429,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642873714,6.2793,159.26,159.22,1.57211911]
["bitfinex","SOLUSD",1724642873875,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642874284,6.2793,159.26,159.22,1.57212754]
["bitfinex","SOLUSD",1724642874496,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642874702,6.2793,159.26,159.22,1.57212754]
["bitfinex","SOLUSD",1724642874915,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642875215,6.2793,159.26,159.22,1.57212754]
["bitfinex","SOLUSD",1724642875398,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642875599,6.2793,159.26,159.22,1.57211646]
["bitfinex","SOLUSD",1724642875800,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642875999,6.2793,159.26,159.22,1.57211675]
["bitfinex","SOLUSD",1724642876187,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642876391,6.2793,159.26,159.22,1.57211675]
["bitfinex","SOLUSD",1724642876587,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642876792,6.2793,159.26,159.22,1.57211675]
["bitfinex","SOLUSD",1724642877000,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642877203,6.2793,159.26,159.22,1.57211675]
["bitfinex","SOLUSD",1724642877407,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642877708,6.2793,159.26,159.22,1.57212754]
["bitfinex","SOLUSD",1724642877877,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642878084,6.2793,159.26,159.22,1.57211911]
["bitfinex","SOLUSD",1724642878407,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642886819,6.2793,159.26,159.21,23.65337661]
["bitfinex","SOLUSD",1724642887790,6.2793,159.26,159.21,22.3973]
["bitfinex","SOLUSD",1724642890016,6.2793,159.26,159.21,23.65337514]
["bitfinex","SOLUSD",1724642890202,15.6934,159.31,159.22,15.7006]
["bitfinex","SOLUSD",1724642890404,6.2782,159.28,159.23,12.65538172]
["bitfinex","SOLUSD",1724642890705,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724642893716,6.2779,159.29,159.24,7.53565974]
["bitfinex","SOLUSD",1724642894710,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724642894915,6.2779,159.29,159.24,7.53560745]
["bitfinex","SOLUSD",1724642896021,6.2779,159.29,159.25,7.53514059]
["bitfinex","SOLUSD",1724642897030,6.2779,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724642901212,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724642901421,24.10154594,159.34,159.26,6.2789]
["bitfinex","SOLUSD",1724642901727,45.0,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1724642902522,6.2774,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724642907220,6.2774,159.3,159.24,15.6988]
["bitfinex","SOLUSD",1724642907221,6.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724642909644,6.2779,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1724642910225,12.1515211,159.3,159.23,6.367]
["bitfinex","SOLUSD",1724642910429,6.2787,159.27,159.23,6.367]
["bitfinex","SOLUSD",1724642910631,6.2783,159.28,159.23,12.6471]
["bitfinex","SOLUSD",1724642912446,18.4298211,159.28,159.23,12.6471]
["bitfinex","SOLUSD",1724642913343,6.2783,159.28,159.23,12.6471]
["bitfinex","SOLUSD",1724642924366,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642933270,18.4302211,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1724642933477,18.4302211,159.27,159.23,1.25751653]
["bitfinex","SOLUSD",1724642933800,18.4302211,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1724642933957,18.4302211,159.27,159.23,1.25752068]
["bitfinex","SOLUSD",1724642934147,18.4302211,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1724642934555,18.4302211,159.27,159.23,7.53772736]
["bitfinex","SOLUSD",1724642934858,12.1515211,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724642935475,12.1515211,159.27,159.21,31.819]
["bitfinex","SOLUSD",1724642935476,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642938580,6.2783,159.28,159.25,1.57184143]
["bitfinex","SOLUSD",1724642938882,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642939178,6.2783,159.28,159.25,1.57183307]
["bitfinex","SOLUSD",1724642939383,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642939582,6.2783,159.28,159.25,1.57183293]
["bitfinex","SOLUSD",1724642939773,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642939980,6.2783,159.28,159.25,1.57184143]
["bitfinex","SOLUSD",1724642940173,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642940371,6.2783,159.28,159.25,1.57184114]
["bitfinex","SOLUSD",1724642940563,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642940762,6.2783,159.28,159.25,1.57183309]
["bitfinex","SOLUSD",1724642940981,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642941274,6.2783,159.28,159.25,1.5718328]
["bitfinex","SOLUSD",1724642941454,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642941662,6.2783,159.28,159.25,1.57183309]
["bitfinex","SOLUSD",1724642941879,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642942471,6.2783,159.28,159.25,1.57184138]
["bitfinex","SOLUSD",1724642942671,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642942872,6.2783,159.28,159.25,1.57181546]
["bitfinex","SOLUSD",1724642943073,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642943275,6.2783,159.28,159.25,1.57182076]
["bitfinex","SOLUSD",1724642943586,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642943769,6.2783,159.28,159.25,1.57182098]
["bitfinex","SOLUSD",1724642943971,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642944171,6.2783,159.28,159.25,1.57183039]
["bitfinex","SOLUSD",1724642944367,6.2783,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724642944568,15.689,159.35,159.25,2.82775396]
["bitfinex","SOLUSD",1724642944778,15.689,159.35,159.26,1.57183054]
["bitfinex","SOLUSD",1724642944779,12.1515211,159.33,159.26,1.57183054]
["bitfinex","SOLUSD",1724642944995,12.1515211,159.33,159.27,1.57183054]
["bitfinex","SOLUSD",1724642945285,12.1515211,159.33,159.25,1.25592342]
["bitfinex","SOLUSD",1724642945492,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642948095,6.2768,159.32,159.28,1.57152563]
["bitfinex","SOLUSD",1724642948328,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642948508,6.2768,159.32,159.28,1.57155033]
["bitfinex","SOLUSD",1724642948686,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642949294,6.2768,159.32,159.28,1.57155004]
["bitfinex","SOLUSD",1724642949466,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642949669,6.2768,159.32,159.28,1.5715336]
["bitfinex","SOLUSD",1724642949970,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642950317,6.2768,159.32,159.28,1.57153339]
["bitfinex","SOLUSD",1724642950490,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642950691,6.2768,159.32,159.28,1.57153368]
["bitfinex","SOLUSD",1724642950907,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642951210,6.2768,159.32,159.28,1.57153352]
["bitfinex","SOLUSD",1724642951408,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642951812,6.2768,159.32,159.28,1.57152419]
["bitfinex","SOLUSD",1724642952018,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642952313,6.2768,159.32,159.28,1.57152426]
["bitfinex","SOLUSD",1724642952500,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642952702,6.2768,159.32,159.28,1.57152277]
["bitfinex","SOLUSD",1724642952900,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642953201,6.2768,159.32,159.28,1.57152292]
["bitfinex","SOLUSD",1724642953401,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642953591,6.2768,159.32,159.28,1.5715227]
["bitfinex","SOLUSD",1724642953790,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642953992,6.2768,159.32,159.28,1.57152277]
["bitfinex","SOLUSD",1724642954206,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642954414,6.2768,159.32,159.28,1.57152263]
["bitfinex","SOLUSD",1724642954619,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642955108,6.2768,159.32,159.28,1.57152292]
["bitfinex","SOLUSD",1724642955295,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642955714,6.2768,159.32,159.28,1.57152292]
["bitfinex","SOLUSD",1724642955926,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642956089,6.2768,159.32,159.28,1.57152684]
["bitfinex","SOLUSD",1724642956285,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642957007,6.2768,159.32,159.28,1.57152557]
["bitfinex","SOLUSD",1724642957210,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642957401,6.2768,159.32,159.28,1.57151463]
["bitfinex","SOLUSD",1724642957602,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642958501,6.2768,159.32,159.28,1.57151456]
["bitfinex","SOLUSD",1724642958694,6.2768,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724642970295,6.2771,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1724642972322,18.4286211,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724642973621,12.1515211,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724642973803,12.1515211,159.31,159.26,1.25565481]
["bitfinex","SOLUSD",1724642973804,0.8260602,159.36,159.28,1.25564604]
["bitfinex","SOLUSD",1724642974002,12.9775813,159.36,159.28,1.25564604]
["bitfinex","SOLUSD",1724642974405,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1724642977715,6.2758,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1724642978110,6.2758,159.34,159.29,21.9716]
["bitfinex","SOLUSD",1724642979419,6.2758,159.34,159.3,1.25544428]
["bitfinex","SOLUSD",1724642979915,0.8260602,159.36,159.31,15.6919]
["bitfinex","SOLUSD",1724642980115,0.8260602,159.36,159.32,1.25506975]
["bitfinex","SOLUSD",1724642980909,0.8260602,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724642981636,0.8260602,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724642985319,0.8260602,159.36,159.34,7.53089475]
["bitfinex","SOLUSD",1724642985526,0.8260602,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724642990530,0.8260602,159.36,159.35,1.2549998]
["bitfinex","SOLUSD",1724642990738,0.8260602,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724642990920,0.8260602,159.36,159.35,1.25493115]
["bitfinex","SOLUSD",1724642992420,0.8260602,159.36,159.35,7.53032967]
["bitfinex","SOLUSD",1724642993029,0.8260602,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724642997342,0.8260602,159.36,159.34,21.9655]
["bitfinex","SOLUSD",1724643010634,0.8260602,159.36,159.35,7.53039156]
["bitfinex","SOLUSD",1724643012250,0.8260602,159.36,159.35,7.53018534]
["bitfinex","SOLUSD",1724643012445,0.8260602,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724643015535,0.8260602,159.36,159.35,7.53013594]
["bitfinex","SOLUSD",1724643015954,0.8260602,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724643016162,0.8260602,159.36,159.34,21.9655]
["bitfinex","SOLUSD",1724643016676,0.8260602,159.36,159.34,15.6897]
["bitfinex","SOLUSD",1724643017257,0.8260602,159.36,159.34,21.9655]
["bitfinex","SOLUSD",1724643021543,19.2526813,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1724643021742,12.9775813,159.36,159.31,15.6925]
["bitfinex","SOLUSD",1724643021961,12.1515211,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724643022441,18.4273211,159.34,159.28,21.9736]
["bitfinex","SOLUSD",1724643022638,18.4273211,159.34,159.29,1.57126791]
["bitfinex","SOLUSD",1724643022842,18.4273211,159.34,159.28,21.9736]
["bitfinex","SOLUSD",1724643023041,18.4273211,159.34,159.29,7.84910667]
["bitfinex","SOLUSD",1724643023269,18.4273211,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724643027855,12.1515211,159.34,159.3,1.25544708]
["bitfinex","SOLUSD",1724643028060,12.1515211,159.34,159.3,7.53264708]
["bitfinex","SOLUSD",1724643028256,12.1515211,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724643030352,15.2616,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724643031580,19.2527813,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724643036978,6.2755,159.35,159.3,21.9703]
["bitfinex","SOLUSD",1724643045689,12.1515211,159.34,159.3,21.9703]
["bitfinex","SOLUSD",1724643046198,18.4274211,159.34,159.3,15.6929]
["bitfinex","SOLUSD",1724643046419,12.1515211,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724643049900,12.1515211,159.3,159.26,15.6972]
["bitfinex","SOLUSD",1724643050891,12.1515211,159.3,159.26,21.9758]
["bitfinex","SOLUSD",1724643052197,6.2765,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724643060805,18.4274211,159.34,159.29,7.53303013]
["bitfinex","SOLUSD",1724643061505,18.4274211,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724643064809,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643068516,6.2763,159.33,159.29,1.57139427]
["bitfinex","SOLUSD",1724643068696,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643068897,6.2763,159.33,159.29,1.57140248]
["bitfinex","SOLUSD",1724643069112,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643069412,6.2767,159.32,159.29,1.57140248]
["bitfinex","SOLUSD",1724643069594,18.4282211,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1724643069793,12.1515211,159.32,159.28,21.973]
["bitfinex","SOLUSD",1724643069989,12.1515211,159.32,159.29,1.5714027]
["bitfinex","SOLUSD",1724643070221,12.1515211,159.32,159.28,21.973]
["bitfinex","SOLUSD",1724643070515,12.1515211,159.32,159.29,1.57139449]
["bitfinex","SOLUSD",1724643070723,12.1515211,159.32,159.28,21.973]
["bitfinex","SOLUSD",1724643070724,18.4283211,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1724643071699,6.2768,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1724643071999,12.1515211,159.31,159.28,15.6948]
["bitfinex","SOLUSD",1724643072425,6.5307,159.35,159.28,21.9729]
["bitfinex","SOLUSD",1724643072600,12.1515211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643073629,18.4278211,159.33,159.29,1.57139144]
["bitfinex","SOLUSD",1724643073810,18.4278211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643074011,18.4278211,159.33,159.29,1.57139152]
["bitfinex","SOLUSD",1724643074225,18.4278211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643074429,18.4278211,159.33,159.29,1.57138353]
["bitfinex","SOLUSD",1724643074612,18.4278211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643074813,18.4278211,159.33,159.29,1.57138353]
["bitfinex","SOLUSD",1724643075014,18.4278211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643075216,18.4278211,159.33,159.29,1.57139174]
["bitfinex","SOLUSD",1724643075406,18.4278211,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643075407,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724643075616,6.276,159.34,159.29,9.10451325]
["bitfinex","SOLUSD",1724643075812,7.1014602,159.36,159.3,7.53257649]
["bitfinex","SOLUSD",1724643076118,6.2756,159.35,159.3,7.53257649]
["bitfinex","SOLUSD",1724643076705,0.8260602,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724643076905,7.1011602,159.36,159.32,1.57103256]
["bitfinex","SOLUSD",1724643077111,7.1011602,159.36,159.33,1.57103256]
["bitfinex","SOLUSD",1724643077304,7.1011602,159.36,159.31,7.53210249]
["bitfinex","SOLUSD",1724643077505,7.1011602,159.36,159.32,1.57106225]
["bitfinex","SOLUSD",1724643077707,7.1011602,159.36,159.31,7.53210249]
["bitfinex","SOLUSD",1724643078022,7.1011602,159.36,159.32,2.82625541]
["bitfinex","SOLUSD",1724643078226,0.8260602,159.36,159.33,1.25505492]
["bitfinex","SOLUSD",1724643079222,0.8260602,159.36,159.32,1.25505307]
["bitfinex","SOLUSD",1724643079429,0.8260602,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724643079613,0.8260602,159.36,159.33,7.53115319]
["bitfinex","SOLUSD",1724643080121,0.8260602,159.36,159.31,15.6926]
["bitfinex","SOLUSD",1724643080122,0.8260602,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1724643080321,0.8260602,159.36,159.32,1.57106124]
["bitfinex","SOLUSD",1724643080503,0.8260602,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1724643080825,0.8260602,159.36,159.32,1.57104828]
["bitfinex","SOLUSD",1724643081010,0.8260602,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1724643081608,0.8260602,159.36,159.32,1.25518801]
["bitfinex","SOLUSD",1724643083328,0.8260602,159.36,159.31,21.9693]
["bitfinex","SOLUSD",1724643083928,0.8260602,159.36,159.32,1.25518737]
["bitfinex","SOLUSD",1724643084320,0.8260602,159.36,159.33,1.25517217]
["bitfinex","SOLUSD",1724643085429,0.8260602,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724643085620,0.8260602,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724643086328,0.8260602,159.36,159.35,26.2754]
["bitfinex","SOLUSD",1724643088031,0.8260602,159.36,159.35,72.53007735]
["bitfinex","SOLUSD",1724643088412,0.8260602,159.36,159.35,71.2754]
["bitfinex","SOLUSD",1724643089444,0.8260602,159.36,159.35,72.5299368]
["bitfinex","SOLUSD",1724643090225,6.2713,159.46,159.39,15.6842]
["bitfinex","SOLUSD",1724643090413,6.2713,159.46,159.4,1.25441539]
["bitfinex","SOLUSD",1724643090732,143.8121076,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1724643090733,6.2704,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724643090927,6.2704,159.48,159.43,1.25427979]
["bitfinex","SOLUSD",1724643092327,6.2704,159.48,159.43,7.52657979]
["bitfinex","SOLUSD",1724643092635,6.2704,159.48,159.44,1.25423182]
["bitfinex","SOLUSD",1724643094348,127.2450076,159.5,159.44,7.52613182]
["bitfinex","SOLUSD",1724643094632,12.1515211,159.49,159.42,6.0174]
["bitfinex","SOLUSD",1724643094818,12.1515211,159.48,159.41,31.4246]
["bitfinex","SOLUSD",1724643096423,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643097636,6.2708,159.47,159.43,1.25428307]
["bitfinex","SOLUSD",1724643097841,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643103440,6.2708,159.47,159.43,1.25433708]
["bitfinex","SOLUSD",1724643104135,139.3965287,159.5,159.41,43.5761211]
["bitfinex","SOLUSD",1724643104136,127.2450076,159.5,159.41,43.5761211]
["bitfinex","SOLUSD",1724643104334,127.2450076,159.5,159.43,12.1515211]
["bitfinex","SOLUSD",1724643105253,127.2450076,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724643105547,127.2450076,159.5,159.46,1.25401226]
["bitfinex","SOLUSD",1724643105904,127.2450076,159.5,159.47,15.6768]
["bitfinex","SOLUSD",1724643106157,127.2450076,159.5,159.48,1.25389483]
["bitfinex","SOLUSD",1724643106361,127.2450076,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724643107263,127.2450076,159.5,159.49,7.52374797]
["bitfinex","SOLUSD",1724643107932,127.2450076,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724643108267,127.2450076,159.5,159.49,18.4214211]
["bitfinex","SOLUSD",1724643108435,127.2450076,159.5,159.49,19.67512377]
["bitfinex","SOLUSD",1724643108639,127.2450076,159.5,159.49,26.01622377]
["bitfinex","SOLUSD",1724643108863,127.2450076,159.5,159.49,91.01622377]
["bitfinex","SOLUSD",1724643109548,127.2450076,159.5,159.49,89.7625211]
["bitfinex","SOLUSD",1724643110065,127.2450076,159.5,159.49,44.7625211]
["bitfinex","SOLUSD",1724643113033,127.2450076,159.5,159.49,26.3411]
["bitfinex","SOLUSD",1724643113259,127.2450076,159.5,159.47,37.7218]
["bitfinex","SOLUSD",1724643114438,127.2450076,159.5,159.43,15.6802]
["bitfinex","SOLUSD",1724643114641,12.1515211,159.49,159.43,15.6802]
["bitfinex","SOLUSD",1724643114967,18.4216211,159.49,159.43,21.9525]
["bitfinex","SOLUSD",1724643115679,6.2703,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1724643117153,18.4215211,159.49,159.43,21.9525]
["bitfinex","SOLUSD",1724643119475,18.4215211,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724643119862,18.4215211,159.49,159.44,7.52609276]
["bitfinex","SOLUSD",1724643120054,133.5146076,159.5,159.44,7.52609276]
["bitfinex","SOLUSD",1724643120562,127.2450076,159.5,159.44,1.25419276]
["bitfinex","SOLUSD",1724643120774,127.2450076,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724643123863,127.2450076,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1724643124060,133.5147076,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1724643124278,12.1515211,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1724643124482,16.3044,159.49,159.37,15.7154]
["bitfinex","SOLUSD",1724643124653,16.3044,159.49,159.38,15.6857]
["bitfinex","SOLUSD",1724643124654,45.0,159.48,159.38,15.6857]
["bitfinex","SOLUSD",1724643124955,16.3044,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724643125155,12.1515211,159.48,159.42,1.25421138]
["bitfinex","SOLUSD",1724643125370,12.1515211,159.48,159.42,7.52681138]
["bitfinex","SOLUSD",1724643125996,6.2708,159.47,159.42,1.25421138]
["bitfinex","SOLUSD",1724643126663,6.2708,159.47,159.41,21.9556]
["bitfinex","SOLUSD",1724643130288,6.2708,159.47,159.42,7.52693384]
["bitfinex","SOLUSD",1724643130492,6.2708,159.47,159.43,1.25433187]
["bitfinex","SOLUSD",1724643132582,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643132878,6.2703,159.48,159.43,1.25433463]
["bitfinex","SOLUSD",1724643133076,6.2703,159.48,159.43,7.52653463]
["bitfinex","SOLUSD",1724643134080,6.2715,159.45,159.41,15.6825]
["bitfinex","SOLUSD",1724643134279,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724643134497,6.2719,159.44,159.38,6.2741]
["bitfinex","SOLUSD",1724643134673,6.2719,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1724643135290,6.2715,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1724643135685,6.2715,159.45,159.4,7.52791686]
["bitfinex","SOLUSD",1724643135891,6.2715,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724643138989,46.55353693,159.49,159.41,1.25454173]
["bitfinex","SOLUSD",1724643139191,22.5743,159.49,159.43,6.2721]
["bitfinex","SOLUSD",1724643139394,22.5743,159.49,159.44,1.25430443]
["bitfinex","SOLUSD",1724643139395,16.3044,159.49,159.44,1.25430443]
["bitfinex","SOLUSD",1724643139699,133.5146076,159.5,159.44,1.25430443]
["bitfinex","SOLUSD",1724643139909,133.5146076,159.5,159.44,7.52620443]
["bitfinex","SOLUSD",1724643140987,6.2699,159.49,159.44,7.52620443]
["bitfinex","SOLUSD",1724643141796,6.2699,159.49,159.44,9.09588786]
["bitfinex","SOLUSD",1724643142004,6.2699,159.49,159.44,7.52620443]
["bitfinex","SOLUSD",1724643142301,6.2699,159.49,159.44,9.09587864]
["bitfinex","SOLUSD",1724643142511,127.2450076,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724643142715,127.2450076,159.5,159.44,2.82397864]
["bitfinex","SOLUSD",1724643143090,127.2450076,159.5,159.44,2.82399046]
["bitfinex","SOLUSD",1724643143290,133.5147076,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724643150713,133.5147076,159.5,159.45,7.8410163]
["bitfinex","SOLUSD",1724643151018,133.5147076,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724643151217,133.5147076,159.5,159.45,7.8410163]
["bitfinex","SOLUSD",1724643151523,133.5147076,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724643151819,133.5147076,159.5,159.45,7.8410163]
["bitfinex","SOLUSD",1724643152002,133.5147076,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724643152317,133.5147076,159.5,159.44,1.5696163]
["bitfinex","SOLUSD",1724643152318,127.2450076,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724643152498,127.2450076,159.5,159.49,7.52374403]
["bitfinex","SOLUSD",1724643152700,127.2450076,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724643152895,127.2450076,159.5,159.49,7.83915523]
["bitfinex","SOLUSD",1724643153114,127.2450076,159.5,159.49,7.83915215]
["bitfinex","SOLUSD",1724643153317,127.2450076,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724643153511,127.2450076,159.5,159.49,7.83911857]
["bitfinex","SOLUSD",1724643154511,127.2450076,159.5,159.49,9.09290065]
["bitfinex","SOLUSD",1724643156223,127.2450076,159.5,159.49,9.0928941]
["bitfinex","SOLUSD",1724643157822,15.9884,159.64,159.5,6.5436]
["bitfinex","SOLUSD",1724643158004,300.50467807,159.66,159.55,15.669]
["bitfinex","SOLUSD",1724643158321,305.05132256,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1724643158511,52.74275438,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1724643159248,6.2642,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724643161421,36.47190989,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724643163999,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724643164205,6.2637,159.65,159.59,7.51909736]
["bitfinex","SOLUSD",1724643164426,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724643164800,6.2637,159.65,159.59,7.5190853]
["bitfinex","SOLUSD",1724643165618,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724643165815,6.2641,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1724643166308,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643166612,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724643168009,6.2637,159.65,159.58,32.19976658]
["bitfinex","SOLUSD",1724643168010,7.0885602,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724643168213,7.0885602,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724643169031,0.8260602,159.68,159.64,15.6599]
["bitfinex","SOLUSD",1724643169211,0.8260602,159.68,159.65,1.25254203]
["bitfinex","SOLUSD",1724643169920,0.3260602,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1724643170725,0.3260602,159.68,159.64,21.9236]
["bitfinex","SOLUSD",1724643171310,0.3260602,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724643172731,0.3260602,159.68,159.66,7.51579432]
["bitfinex","SOLUSD",1724643173612,0.3260602,159.68,159.67,1.25244624]
["bitfinex","SOLUSD",1724643173907,0.3260602,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724643175920,0.3260602,159.68,159.64,15.6599]
["bitfinex","SOLUSD",1724643175921,0.3260602,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724643177739,0.3260602,159.68,159.64,16.91254172]
["bitfinex","SOLUSD",1724643177740,0.3260602,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724643178418,0.3260602,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724643179259,0.3260602,159.68,159.62,21.2823]
["bitfinex","SOLUSD",1724643179437,6.5888602,159.68,159.62,27.5468]
["bitfinex","SOLUSD",1724643180235,6.2629,159.67,159.62,21.5454]
["bitfinex","SOLUSD",1724643180433,6.2633,159.66,159.61,21.9281]
["bitfinex","SOLUSD",1724643180836,6.2648,159.63,159.58,15.666]
["bitfinex","SOLUSD",1724643181535,36.47250989,159.63,159.58,15.666]
["bitfinex","SOLUSD",1724643181844,6.2629,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1724643182017,51.2629,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1724643182418,6.2633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1724643186524,51.2629,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1724643188232,6.2633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1724643192331,30.20770989,159.66,159.56,15.6671]
["bitfinex","SOLUSD",1724643192526,45.0,159.65,159.56,15.6671]
["bitfinex","SOLUSD",1724643193537,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724643196333,6.2641,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724643197552,6.2641,159.64,159.58,21.9314]
["bitfinex","SOLUSD",1724643198254,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643201944,6.2648,159.62,159.58,15.6652]
["bitfinex","SOLUSD",1724643203738,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724643203943,6.2653,159.61,159.56,7.83556219]
["bitfinex","SOLUSD",1724643205759,30.20770989,159.62,159.56,1.56846219]
["bitfinex","SOLUSD",1724643205965,30.20770989,159.62,159.55,15.6689]
["bitfinex","SOLUSD",1724643205966,45.0,159.61,159.55,15.6689]
["bitfinex","SOLUSD",1724643206461,6.2661,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1724643206847,6.2657,159.6,159.55,21.9364]
["bitfinex","SOLUSD",1724643210162,12.0811073,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724643210359,12.0811073,159.59,159.52,15.6717]
["bitfinex","SOLUSD",1724643210360,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724643211042,12.0811073,159.55,159.5,21.5519]
["bitfinex","SOLUSD",1724643211244,18.3488073,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724643212043,12.0811073,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724643214040,6.2672,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1724643214760,6.2677,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724643215139,6.2681,159.54,159.49,15.6748]
["bitfinex","SOLUSD",1724643216080,6.2687,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724643216381,30.22252247,159.55,159.46,43.0264]
["bitfinex","SOLUSD",1724643216382,6.2689,159.52,159.46,43.0264]
["bitfinex","SOLUSD",1724643216869,6.2689,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724643219744,22.7121,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1724643220156,22.7121,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724643220355,16.4114,159.6,159.52,15.6717]
["bitfinex","SOLUSD",1724643220554,16.4114,159.6,159.53,1.25352908]
["bitfinex","SOLUSD",1724643220753,275.05982914,159.64,159.53,1.25352908]
["bitfinex","SOLUSD",1724643220963,6.2647,159.63,159.56,6.267]
["bitfinex","SOLUSD",1724643221167,6.2647,159.63,159.55,15.6686]
["bitfinex","SOLUSD",1724643221368,6.2647,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724643221745,6.2638,159.65,159.59,6.2657]
["bitfinex","SOLUSD",1724643222066,6.2641,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1724643222664,6.2631,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724643223258,16.5250602,159.68,159.59,6.2658]
["bitfinex","SOLUSD",1724643223259,6.2635,159.66,159.59,6.2658]
["bitfinex","SOLUSD",1724643223776,6.2638,159.65,159.58,21.9321]
["bitfinex","SOLUSD",1724643224974,6.2642,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1724643229581,6.2642,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724643230179,6.2646,159.63,159.58,15.6657]
["bitfinex","SOLUSD",1724643230480,6.2648,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1724643230690,51.2644,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724643231002,6.2641,159.64,159.58,6.2662]
["bitfinex","SOLUSD",1724643231362,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643240101,18.33995203,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643240700,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643244522,18.33955203,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724643246634,6.2642,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724643246878,12.07585203,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724643249310,12.16767313,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724643250645,0.0918211,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724643264340,0.0918211,159.63,159.59,7.83413819]
["bitfinex","SOLUSD",1724643264542,0.0918211,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724643264740,18.43217313,159.63,159.58,1.56823819]
["bitfinex","SOLUSD",1724643265252,18.43217313,159.63,159.59,1.56823819]
["bitfinex","SOLUSD",1724643265445,18.43217313,159.63,159.6,1.56823819]
["bitfinex","SOLUSD",1724643265747,12.16767313,159.63,159.58,7.52066129]
["bitfinex","SOLUSD",1724643266049,12.16767313,159.63,159.58,11.35086024]
["bitfinex","SOLUSD",1724643266251,12.16767313,159.63,159.59,6.65319601]
["bitfinex","SOLUSD",1724643266451,12.16767313,159.63,159.6,1.56833577]
["bitfinex","SOLUSD",1724643266653,12.16767313,159.63,159.61,1.56833577]
["bitfinex","SOLUSD",1724643266825,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643267029,12.16767313,159.63,159.6,1.56833576]
["bitfinex","SOLUSD",1724643267229,12.16767313,159.63,159.61,1.56833576]
["bitfinex","SOLUSD",1724643267428,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643267651,12.16767313,159.63,159.6,1.56833533]
["bitfinex","SOLUSD",1724643267945,12.16767313,159.63,159.61,1.56833533]
["bitfinex","SOLUSD",1724643268144,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643268356,12.16767313,159.63,159.6,1.56833532]
["bitfinex","SOLUSD",1724643268538,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643268744,12.16767313,159.63,159.61,1.56833554]
["bitfinex","SOLUSD",1724643269053,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643269253,12.16767313,159.63,159.6,1.56833576]
["bitfinex","SOLUSD",1724643269642,12.16767313,159.63,159.61,1.56833576]
["bitfinex","SOLUSD",1724643269844,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643270052,12.16767313,159.63,159.6,1.56832759]
["bitfinex","SOLUSD",1724643270240,12.16767313,159.63,159.61,1.56832759]
["bitfinex","SOLUSD",1724643270437,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643270636,12.16767313,159.63,159.6,1.56833576]
["bitfinex","SOLUSD",1724643270855,12.16767313,159.63,159.61,1.56833576]
["bitfinex","SOLUSD",1724643271033,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643271234,12.16767313,159.63,159.6,1.56833526]
["bitfinex","SOLUSD",1724643271441,12.16767313,159.63,159.61,1.56833526]
["bitfinex","SOLUSD",1724643271657,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643271846,18.43217313,159.63,159.6,1.56833526]
["bitfinex","SOLUSD",1724643272040,18.43217313,159.63,159.58,2.87704163]
["bitfinex","SOLUSD",1724643272247,18.43217313,159.63,159.59,5.39900339]
["bitfinex","SOLUSD",1724643272454,18.43217313,159.63,159.6,1.56839311]
["bitfinex","SOLUSD",1724643272630,18.43217313,159.63,159.59,3.83056884]
["bitfinex","SOLUSD",1724643272837,12.16767313,159.63,159.6,1.5683929]
["bitfinex","SOLUSD",1724643273156,12.16767313,159.63,159.61,1.56834365]
["bitfinex","SOLUSD",1724643273361,0.0918211,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643273545,0.0918211,159.63,159.6,1.56834522]
["bitfinex","SOLUSD",1724643273744,0.0918211,159.63,159.61,1.56834522]
["bitfinex","SOLUSD",1724643273943,0.0918211,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643274142,0.0918211,159.63,159.6,1.5683357]
["bitfinex","SOLUSD",1724643274356,0.0918211,159.63,159.61,1.5683357]
["bitfinex","SOLUSD",1724643274653,0.0918211,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643274876,0.0918211,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1724643275052,0.0918211,159.63,159.6,10.09483934]
["bitfinex","SOLUSD",1724643275253,0.0918211,159.63,159.61,1.56824742]
["bitfinex","SOLUSD",1724643275751,0.0918211,159.63,159.62,1.56824742]
["bitfinex","SOLUSD",1724643278143,0.0918211,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724643278355,0.0918211,159.63,159.62,1.56819359]
["bitfinex","SOLUSD",1724643280636,0.0918211,159.63,159.62,5.39536257]
["bitfinex","SOLUSD",1724643281055,0.0918211,159.63,159.62,5.39518302]
["bitfinex","SOLUSD",1724643281274,0.0918211,159.63,159.62,1.56803573]
["bitfinex","SOLUSD",1724643281455,0.0918211,159.63,159.62,5.39580496]
["bitfinex","SOLUSD",1724643283562,0.0918211,159.63,159.62,11.66060496]
["bitfinex","SOLUSD",1724643284459,0.0918211,159.63,159.62,7.83283573]
["bitfinex","SOLUSD",1724643284660,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643284967,0.0918211,159.63,159.62,7.8328629]
["bitfinex","SOLUSD",1724643287163,0.0918211,159.63,159.62,12.91376274]
["bitfinex","SOLUSD",1724643287369,0.0918211,159.63,159.62,22.22843704]
["bitfinex","SOLUSD",1724643287762,0.0918211,159.63,159.62,7.51766651]
["bitfinex","SOLUSD",1724643287957,0.0918211,159.63,159.62,22.22556414]
["bitfinex","SOLUSD",1724643290965,0.0918211,159.63,159.62,22.22389087]
["bitfinex","SOLUSD",1724643291157,0.0918211,159.63,159.62,11.65837843]
["bitfinex","SOLUSD",1724643291961,0.0918211,159.63,159.62,7.83260943]
["bitfinex","SOLUSD",1724643292552,0.0918211,159.63,159.62,1.56780943]
["bitfinex","SOLUSD",1724643292982,0.0918211,159.63,159.61,21.9275]
["bitfinex","SOLUSD",1724643293749,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643294051,0.0918211,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1724643294254,18.43217313,159.63,159.58,21.9324]
["bitfinex","SOLUSD",1724643294694,18.43217313,159.63,159.55,6.067]
["bitfinex","SOLUSD",1724643294695,12.07585203,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724643295006,12.07585203,159.61,159.57,1.56852389]
["bitfinex","SOLUSD",1724643295151,12.07585203,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724643295486,12.07585203,159.59,159.54,21.937]
["bitfinex","SOLUSD",1724643295692,12.07585203,159.59,159.55,1.56871711]
["bitfinex","SOLUSD",1724643295891,12.07585203,159.59,159.54,21.937]
["bitfinex","SOLUSD",1724643296098,6.2664,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724643296688,6.2664,159.58,159.53,7.83728432]
["bitfinex","SOLUSD",1724643296862,6.2664,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724643297666,33.35385203,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724643297984,45.0,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724643298198,33.35385203,159.6,159.54,7.83674755]
["bitfinex","SOLUSD",1724643298490,33.35385203,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724643299096,33.35385203,159.6,159.54,7.83662986]
["bitfinex","SOLUSD",1724643299271,33.35385203,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724643300597,12.07585203,159.58,159.52,1.56872986]
["bitfinex","SOLUSD",1724643300784,12.07585203,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724643301986,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724643302187,18.34195203,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724643303698,12.07585203,159.57,159.51,21.9417]
["bitfinex","SOLUSD",1724643303881,12.07585203,159.55,159.51,15.6729]
["bitfinex","SOLUSD",1724643304283,12.07585203,159.55,159.51,21.942]
["bitfinex","SOLUSD",1724643304975,18.34265203,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724643309293,51.2664,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1724643309502,12.07585203,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724643312601,12.07585203,159.55,159.51,21.942]
["bitfinex","SOLUSD",1724643313000,18.34345203,159.55,159.51,15.6729]
["bitfinex","SOLUSD",1724643316409,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724643316588,12.07585203,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724643317199,12.07585203,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724643317706,18.34345203,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724643320528,6.2671,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724643320823,18.34295203,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724643322616,6.2671,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724643322936,18.34235203,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724643323224,6.6156211,159.63,159.55,6.2676]
["bitfinex","SOLUSD",1724643323396,45.0,159.62,159.55,6.2676]
["bitfinex","SOLUSD",1724643323597,18.34185203,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724643324834,12.07585203,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724643325698,18.34235203,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724643328809,12.07585203,159.56,159.52,15.6713]
["bitfinex","SOLUSD",1724643329021,12.07585203,159.56,159.49,15.6747]
["bitfinex","SOLUSD",1724643329219,12.07585203,159.56,159.5,1.25387672]
["bitfinex","SOLUSD",1724643329797,12.07585203,159.58,159.53,6.268]
["bitfinex","SOLUSD",1724643330012,6.2656,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724643331000,12.07585203,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724643336737,18.34095203,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724643338008,12.07585203,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724643338216,12.07585203,159.62,159.57,7.51993008]
["bitfinex","SOLUSD",1724643338529,0.0918211,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1724643338707,0.0918211,159.63,159.59,1.25313077]
["bitfinex","SOLUSD",1724643339234,0.0918211,159.63,159.59,1.25307511]
["bitfinex","SOLUSD",1724643339417,0.0918211,159.63,159.58,15.6653]
["bitfinex","SOLUSD",1724643339731,0.0918211,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1724643340518,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643343823,0.0918211,159.63,159.6,21.9287]
["bitfinex","SOLUSD",1724643345222,0.0918211,159.63,159.61,6.2649]
["bitfinex","SOLUSD",1724643347517,0.0918211,159.63,159.61,7.51776101]
["bitfinex","SOLUSD",1724643347708,0.0918211,159.63,159.61,6.2649]
["bitfinex","SOLUSD",1724643348213,0.0918211,159.63,159.6,15.6631]
["bitfinex","SOLUSD",1724643348214,0.0918211,159.63,159.62,7.51765904]
["bitfinex","SOLUSD",1724643348424,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643366139,0.0918211,159.63,159.61,6.2649]
["bitfinex","SOLUSD",1724643366596,0.0918211,159.63,159.6,15.6631]
["bitfinex","SOLUSD",1724643367939,12.16767313,159.63,159.6,15.6631]
["bitfinex","SOLUSD",1724643368125,6.265,159.62,159.57,21.9334]
["bitfinex","SOLUSD",1724643368533,18.43217313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643369623,18.43217313,159.63,159.58,7.51962876]
["bitfinex","SOLUSD",1724643370153,18.43217313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643370650,12.16767313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643371943,0.0918211,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643387054,12.07585203,159.62,159.58,6.2661]
["bitfinex","SOLUSD",1724643388649,12.07585203,159.6,159.57,15.6669]
["bitfinex","SOLUSD",1724643388851,12.07585203,159.6,159.51,6.3249]
["bitfinex","SOLUSD",1724643388852,12.07585203,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724643389058,12.07585203,159.6,159.56,6.267]
["bitfinex","SOLUSD",1724643389256,12.07585203,159.6,159.57,1.56859621]
["bitfinex","SOLUSD",1724643389455,12.07585203,159.6,159.56,6.267]
["bitfinex","SOLUSD",1724643389864,6.2656,159.61,159.56,6.267]
["bitfinex","SOLUSD",1724643390173,18.34145203,159.61,159.56,6.267]
["bitfinex","SOLUSD",1724643392265,18.34145203,159.61,159.56,7.83558986]
["bitfinex","SOLUSD",1724643392462,12.07585203,159.59,159.56,1.56858986]
["bitfinex","SOLUSD",1724643392667,18.34195203,159.59,159.54,21.9377]
["bitfinex","SOLUSD",1724643394074,12.07585203,159.57,159.54,21.9377]
["bitfinex","SOLUSD",1724643395659,18.34195203,159.59,159.54,21.9377]
["bitfinex","SOLUSD",1724643397158,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724643399569,12.07585203,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1724643406492,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724643406689,0.0918211,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1724643406987,0.0918211,159.63,159.57,1.25312365]
["bitfinex","SOLUSD",1724643408376,12.07585203,159.62,159.56,15.6671]
["bitfinex","SOLUSD",1724643409492,6.2655,159.61,159.56,21.9339]
["bitfinex","SOLUSD",1724643410092,12.07585203,159.6,159.56,21.9339]
["bitfinex","SOLUSD",1724643418771,12.07585203,159.6,159.57,6.2666]
["bitfinex","SOLUSD",1724643418971,6.2651,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724643418972,18.34095203,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724643422391,6.2653,159.61,159.56,21.9342]
["bitfinex","SOLUSD",1724643428788,12.07585203,159.6,159.56,21.9342]
["bitfinex","SOLUSD",1724643432204,12.07585203,159.6,159.57,1.56866356]
["bitfinex","SOLUSD",1724643432505,6.2665,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643432800,12.07585203,159.6,159.54,2.82380541]
["bitfinex","SOLUSD",1724643432998,12.07585203,159.6,159.54,5.09372511]
["bitfinex","SOLUSD",1724643433200,12.07585203,159.6,159.53,15.6708]
["bitfinex","SOLUSD",1724643433400,6.2661,159.59,159.54,11.36148963]
["bitfinex","SOLUSD",1724643433704,6.2661,159.59,159.54,10.10663139]
["bitfinex","SOLUSD",1724643433891,6.2661,159.59,159.54,7.52295342]
["bitfinex","SOLUSD",1724643434400,6.2661,159.59,159.54,10.10686469]
["bitfinex","SOLUSD",1724643435209,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724643436209,6.2664,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643436405,6.2664,159.58,159.54,5.09459562]
["bitfinex","SOLUSD",1724643436607,6.2664,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643436786,6.2664,159.58,159.54,11.36250635]
["bitfinex","SOLUSD",1724643437104,18.34225203,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643437304,18.34225203,159.58,159.54,5.09463723]
["bitfinex","SOLUSD",1724643437489,18.34225203,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643437696,18.34225203,159.58,159.54,5.09479498]
["bitfinex","SOLUSD",1724643437899,18.34225203,159.58,159.53,21.9391]
["bitfinex","SOLUSD",1724643438103,12.07585203,159.56,159.5,21.9434]
["bitfinex","SOLUSD",1724643439119,6.268,159.54,159.5,15.6739]
["bitfinex","SOLUSD",1724643439324,6.2685,159.53,159.46,15.6774]
["bitfinex","SOLUSD",1724643439490,6.2685,159.53,159.47,5.09822764]
["bitfinex","SOLUSD",1724643439691,6.2685,159.53,159.48,5.09822764]
["bitfinex","SOLUSD",1724643439939,6.2685,159.53,159.49,5.09822764]
["bitfinex","SOLUSD",1724643440119,6.2685,159.53,159.48,3.84283859]
["bitfinex","SOLUSD",1724643440415,6.2685,159.53,159.49,1.25541275]
["bitfinex","SOLUSD",1724643440592,6.2685,159.53,159.48,11.36856265]
["bitfinex","SOLUSD",1724643440795,6.2685,159.53,159.49,5.09830572]
["bitfinex","SOLUSD",1724643441212,18.34385203,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724643441588,6.2671,159.57,159.49,6.3521642]
["bitfinex","SOLUSD",1724643441790,6.2671,159.57,159.44,48.30340812]
["bitfinex","SOLUSD",1724643441791,6.2658,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724643442034,6.2658,159.6,159.54,7.52135989]
["bitfinex","SOLUSD",1724643442795,6.2658,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724643443421,18.34105203,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724643444299,6.2654,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724643446431,0.0918211,159.63,159.57,1.2533892]
["bitfinex","SOLUSD",1724643447425,0.0918211,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1724643448491,6.3563211,159.63,159.58,21.9321]
["bitfinex","SOLUSD",1724643449421,18.43217313,159.63,159.58,21.9321]
["bitfinex","SOLUSD",1724643449601,6.2651,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724643451790,18.43217313,159.63,159.58,7.51973685]
["bitfinex","SOLUSD",1724643452107,6.3563211,159.63,159.58,7.51973685]
["bitfinex","SOLUSD",1724643453119,6.3563211,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643453635,0.0918211,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643454625,12.16767313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643455321,12.16767313,159.63,159.57,15.6662]
["bitfinex","SOLUSD",1724643455322,6.2649,159.62,159.57,21.9329]
["bitfinex","SOLUSD",1724643457121,18.43217313,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724643457314,18.43217313,159.63,159.58,7.51949669]
["bitfinex","SOLUSD",1724643457749,0.0918211,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643458622,0.0918211,159.63,159.58,1.25319669]
["bitfinex","SOLUSD",1724643458623,0.0918211,159.63,159.6,7.51869505]
["bitfinex","SOLUSD",1724643460023,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643462231,0.0918211,159.63,159.62,21.9269]
["bitfinex","SOLUSD",1724643468115,0.0918211,159.63,159.62,15.6621]
["bitfinex","SOLUSD",1724643468539,0.0918211,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724643469434,0.0918211,159.63,159.59,21.9306]
["bitfinex","SOLUSD",1724643472538,0.0918211,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1724643472838,0.0918211,159.63,159.6,7.5183937]
["bitfinex","SOLUSD",1724643478849,0.0918211,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1724643479742,0.0918211,159.63,159.6,7.51837328]
["bitfinex","SOLUSD",1724643481845,0.0918211,159.63,159.61,7.51816535]
["bitfinex","SOLUSD",1724643482036,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643482570,0.0918211,159.63,159.62,7.51754198]
["bitfinex","SOLUSD",1724643484350,0.0918211,159.63,159.62,7.51743991]
["bitfinex","SOLUSD",1724643486038,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643490171,0.0918211,159.63,159.62,7.51743165]
["bitfinex","SOLUSD",1724643490670,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643492762,0.0918211,159.63,159.61,21.9276]
["bitfinex","SOLUSD",1724643493968,0.0918211,159.63,159.59,6.2656]
["bitfinex","SOLUSD",1724643494349,0.0918211,159.63,159.6,1.56822448]
["bitfinex","SOLUSD",1724643494549,0.0918211,159.63,159.59,6.2656]
["bitfinex","SOLUSD",1724643495761,0.0918211,159.63,159.6,7.51857595]
["bitfinex","SOLUSD",1724643496762,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643498867,0.0918211,159.63,159.61,1.25297642]
["bitfinex","SOLUSD",1724643499169,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643500572,0.0918211,159.63,159.61,1.25441841]
["bitfinex","SOLUSD",1724643500945,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643501161,0.0918211,159.63,159.6,7.52001841]
["bitfinex","SOLUSD",1724643501447,0.0918211,159.63,159.61,1.25441841]
["bitfinex","SOLUSD",1724643502092,0.0918211,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724643502250,0.0918211,159.63,159.61,1.25297465]
["bitfinex","SOLUSD",1724643502452,0.0918211,159.63,159.61,7.51817465]
["bitfinex","SOLUSD",1724643503666,0.0918211,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724643503902,0.0918211,159.63,159.61,7.51810327]
["bitfinex","SOLUSD",1724643504363,0.0918211,159.63,159.61,8.77263206]
["bitfinex","SOLUSD",1724643504560,0.0918211,159.63,159.61,7.51810327]
["bitfinex","SOLUSD",1724643504750,0.0918211,159.63,159.61,8.77261889]
["bitfinex","SOLUSD",1724643504951,0.0918211,159.63,159.61,7.51810327]
["bitfinex","SOLUSD",1724643505449,0.0918211,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724643505650,0.0918211,159.63,159.61,7.51810272]
["bitfinex","SOLUSD",1724643506778,0.0918211,159.63,159.62,7.51770244]
["bitfinex","SOLUSD",1724643506983,0.0918211,159.63,159.62,8.77223219]
["bitfinex","SOLUSD",1724643508589,0.0918211,159.63,159.62,7.51932975]
["bitfinex","SOLUSD",1724643509471,0.0918211,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1724643509992,0.0918211,159.63,159.61,21.9274]
["bitfinex","SOLUSD",1724643515284,0.0918211,159.63,159.56,21.5018]
["bitfinex","SOLUSD",1724643515285,0.0918211,159.63,159.58,15.6658]
["bitfinex","SOLUSD",1724643515496,12.07585203,159.6,159.58,15.6658]
["bitfinex","SOLUSD",1724643516375,0.0918211,159.63,159.58,16.91903244]
["bitfinex","SOLUSD",1724643516574,12.16767313,159.63,159.58,15.6658]
["bitfinex","SOLUSD",1724643517189,12.16767313,159.63,159.58,21.9322]
["bitfinex","SOLUSD",1724643518906,18.43217313,159.63,159.58,21.9322]
["bitfinex","SOLUSD",1724643520286,12.07585203,159.61,159.58,21.9322]
["bitfinex","SOLUSD",1724643522517,12.07585203,159.61,159.58,15.6658]
["bitfinex","SOLUSD",1724643523018,18.34115203,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1724643523516,12.07585203,159.61,159.56,7.52165318]
["bitfinex","SOLUSD",1724643523858,12.07585203,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1724643523995,12.07585203,159.61,159.56,7.52165318]
["bitfinex","SOLUSD",1724643524199,12.07585203,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1724643526992,12.07585203,159.61,159.56,7.5200698]
["bitfinex","SOLUSD",1724643527519,12.07585203,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724643527692,18.43217313,159.63,159.58,7.51956547]
["bitfinex","SOLUSD",1724643528710,18.43217313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643529599,18.43217313,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724643532317,12.07585203,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724643532631,12.07585203,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724643535027,12.07585203,159.61,159.57,7.51994469]
["bitfinex","SOLUSD",1724643535425,18.43217313,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724643537332,18.43217313,159.63,159.59,1.25310104]
["bitfinex","SOLUSD",1724643537499,18.43217313,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724643539932,12.07585203,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1724643540417,12.07585203,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724643540935,12.07585203,159.59,159.56,15.6673]
["bitfinex","SOLUSD",1724643541165,12.07585203,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724643541166,18.34185203,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724643541316,12.07585203,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724643542204,6.2684,159.54,159.46,22.63259255]
["bitfinex","SOLUSD",1724643542405,6.2684,159.54,159.47,1.25396947]
["bitfinex","SOLUSD",1724643542604,12.07585203,159.53,159.46,16.0995]
["bitfinex","SOLUSD",1724643542908,12.07585203,159.53,159.47,1.25543213]
["bitfinex","SOLUSD",1724643543112,12.07585203,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724643543313,12.07585203,159.51,159.46,16.0995]
["bitfinex","SOLUSD",1724643543741,12.07585203,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724643544024,18.34505203,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1724643544534,18.34505203,159.51,159.45,21.9496]
["bitfinex","SOLUSD",1724643544772,12.07585203,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724643544946,12.07585203,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1724643546026,12.07585203,159.45,159.41,21.955]
["bitfinex","SOLUSD",1724643547131,12.07585203,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1724643547331,12.07585203,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724643547736,12.07585203,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724643551155,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724643551358,12.07585203,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724643560846,12.07585203,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643561556,12.07585203,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724643563464,12.07585203,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1724643563847,12.07585203,159.45,159.41,21.9549]
["bitfinex","SOLUSD",1724643565073,12.07585203,159.43,159.41,15.6819]
["bitfinex","SOLUSD",1724643567557,12.07585203,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724643567764,12.07585203,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724643570479,12.07585203,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724643570674,12.07585203,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1724643571380,12.07585203,159.39,159.35,15.6884]
["bitfinex","SOLUSD",1724643571574,12.07585203,159.39,159.35,21.9635]
["bitfinex","SOLUSD",1724643572171,18.34975203,159.39,159.35,15.6884]
["bitfinex","SOLUSD",1724643572368,12.07585203,159.37,159.35,15.6884]
["bitfinex","SOLUSD",1724643573079,6.2739,159.39,159.35,15.6884]
["bitfinex","SOLUSD",1724643573261,12.07585203,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724643574187,12.07585203,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724643575185,12.07585203,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724643575590,12.07585203,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1724643575794,12.07585203,159.34,159.31,15.6919]
["bitfinex","SOLUSD",1724643576162,12.07585203,159.34,159.31,21.9687]
["bitfinex","SOLUSD",1724643576360,6.2747,159.37,159.32,7.53179477]
["bitfinex","SOLUSD",1724643576567,12.07585203,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724643576868,6.2743,159.39,159.34,1.25508042]
["bitfinex","SOLUSD",1724643576869,12.07585203,159.38,159.34,1.25508042]
["bitfinex","SOLUSD",1724643577071,12.07585203,159.38,159.32,1.25503535]
["bitfinex","SOLUSD",1724643577583,12.07585203,159.38,159.31,15.6919]
["bitfinex","SOLUSD",1724643577802,12.07585203,159.38,159.32,1.25505692]
["bitfinex","SOLUSD",1724643578598,12.07585203,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724643579277,12.07585203,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724643582302,18.34935203,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724643584107,6.2731,159.42,159.36,7.52994091]
["bitfinex","SOLUSD",1724643584403,12.07585203,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724643584610,12.07585203,159.4,159.37,5.7746]
["bitfinex","SOLUSD",1724643586188,6.2731,159.42,159.37,5.7746]
["bitfinex","SOLUSD",1724643586390,12.07585203,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724643594188,22.8383,159.45,159.37,1.25491809]
["bitfinex","SOLUSD",1724643594521,22.8383,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1724643594522,18.34845203,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724643594686,6.2727,159.42,159.37,7.52951809]
["bitfinex","SOLUSD",1724643595215,18.34855203,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724643598706,6.2712,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1724643598907,6.2707,159.47,159.42,7.52701679]
["bitfinex","SOLUSD",1724643599218,18.34655203,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643599395,12.07585203,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643599741,12.07585203,159.47,159.43,1.25435261]
["bitfinex","SOLUSD",1724643600287,6.2709,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643600518,12.07585203,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724643602416,18.34675203,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724643606717,77.49541274,159.52,159.43,6.2723]
["bitfinex","SOLUSD",1724643606718,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724643606912,12.07585203,159.48,159.44,7.52614242]
["bitfinex","SOLUSD",1724643607101,12.07585203,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724643607839,18.34535203,159.51,159.43,15.6799]
["bitfinex","SOLUSD",1724643608010,12.07585203,159.49,159.43,15.6799]
["bitfinex","SOLUSD",1724643609400,12.07585203,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724643610919,18.34595203,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724643611122,12.07585203,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724643612218,6.2689,159.52,159.41,6.5734]
["bitfinex","SOLUSD",1724643612422,12.07585203,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724643613532,12.07585203,159.5,159.46,21.9485]
["bitfinex","SOLUSD",1724643619943,6.2687,159.53,159.47,1.25402668]
["bitfinex","SOLUSD",1724643620143,6.2688,159.52,159.48,6.27]
["bitfinex","SOLUSD",1724643620440,12.07585203,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724643621850,12.07585203,159.49,159.42,31.6411]
["bitfinex","SOLUSD",1724643622022,12.07585203,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724643622238,12.07585203,159.49,159.44,1.2541752]
["bitfinex","SOLUSD",1724643623526,12.07585203,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724643623923,12.07585203,159.49,159.46,7.52528158]
["bitfinex","SOLUSD",1724643624251,18.34505203,159.51,159.46,7.52528158]
["bitfinex","SOLUSD",1724643624427,12.07585203,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724643625224,6.96365398,159.56,159.47,15.6761]
["bitfinex","SOLUSD",1724643625426,12.07585203,159.54,159.48,1.25383499]
["bitfinex","SOLUSD",1724643625628,12.07585203,159.54,159.47,15.6761]
["bitfinex","SOLUSD",1724643626024,6.96365398,159.56,159.48,6.2702]
["bitfinex","SOLUSD",1724643626025,12.07585203,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724643626231,12.07585203,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1724643626555,18.34545203,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724643627222,18.34545203,159.5,159.46,1.25410861]
["bitfinex","SOLUSD",1724643627419,18.34545203,159.5,159.46,7.52520861]
["bitfinex","SOLUSD",1724643627624,12.07585203,159.5,159.46,7.52520861]
["bitfinex","SOLUSD",1724643627832,6.2685,159.53,159.46,16.93110861]
["bitfinex","SOLUSD",1724643628049,18.34435203,159.53,159.46,15.677]
["bitfinex","SOLUSD",1724643628424,6.2688,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724643628752,18.34505203,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724643629053,18.34505203,159.51,159.46,15.677]
["bitfinex","SOLUSD",1724643630155,18.34505203,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1724643633659,12.07585203,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724643634029,6.2683,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724643634229,12.07585203,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724643634728,18.34425203,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724643636640,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724643640064,6.2688,159.52,159.47,7.52463188]
["bitfinex","SOLUSD",1724643641165,6.96365398,159.56,159.49,15.6745]
["bitfinex","SOLUSD",1724643641371,6.2659,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724643641545,15.7178,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724643641858,18.34075203,159.62,159.57,7.51998157]
["bitfinex","SOLUSD",1724643642232,6.3563211,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643643165,6.3563211,159.63,159.57,7.52008157]
["bitfinex","SOLUSD",1724643643632,12.07585203,159.62,159.57,7.52008157]
["bitfinex","SOLUSD",1724643644432,12.07585203,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724643645254,12.07585203,159.62,159.57,7.51995046]
["bitfinex","SOLUSD",1724643645961,12.07585203,159.62,159.56,16.92114083]
["bitfinex","SOLUSD",1724643646160,0.0918211,159.63,159.56,16.92129833]
["bitfinex","SOLUSD",1724643646161,12.07585203,159.6,159.56,16.92129833]
["bitfinex","SOLUSD",1724643646631,12.07585203,159.6,159.56,23.18849833]
["bitfinex","SOLUSD",1724643647737,18.34065203,159.62,159.56,23.18849833]
["bitfinex","SOLUSD",1724643648148,12.07585203,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724643648353,6.3563211,159.63,159.58,7.51949951]
["bitfinex","SOLUSD",1724643650376,18.43217313,159.63,159.58,7.51949951]
["bitfinex","SOLUSD",1724643650554,18.43217313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643650869,18.43217313,159.63,159.59,1.25299497]
["bitfinex","SOLUSD",1724643651044,18.43217313,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724643656384,6.265,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724643656686,12.07585203,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724643659592,12.07585203,159.61,159.52,12.07585203]
["bitfinex","SOLUSD",1724643659593,0.8302845,159.8,159.72,6.2677]
["bitfinex","SOLUSD",1724643659761,6.2528,159.93,159.82,15.6425]
["bitfinex","SOLUSD",1724643659963,21.6162,159.95,159.84,12.07585203]
["bitfinex","SOLUSD",1724643660157,12.07585203,159.93,159.82,27.71835203]
["bitfinex","SOLUSD",1724643660402,12.07585203,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1724643660567,21.6162,159.95,159.87,6.2547]
["bitfinex","SOLUSD",1724643660893,12.07585203,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724643661186,12.07585203,159.93,159.87,1.25074931]
["bitfinex","SOLUSD",1724643661187,10.07585203,159.93,159.87,1.25074931]
["bitfinex","SOLUSD",1724643661362,12.07585203,159.91,159.86,21.8935]
["bitfinex","SOLUSD",1724643661767,12.07585203,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1724643661975,30.08405717,159.94,159.86,15.6384]
["bitfinex","SOLUSD",1724643662778,6.2529,159.93,159.86,15.6384]
["bitfinex","SOLUSD",1724643663067,30.08405717,159.92,159.86,15.6384]
["bitfinex","SOLUSD",1724643663269,36.33725717,159.92,159.83,6.2564]
["bitfinex","SOLUSD",1724643663776,6.2537,159.91,159.83,6.2564]
["bitfinex","SOLUSD",1724643663955,6.2537,159.91,159.84,7.50697097]
["bitfinex","SOLUSD",1724643664396,6.2537,159.91,159.84,6.256]
["bitfinex","SOLUSD",1724643664686,6.2537,159.91,159.85,1.25085484]
["bitfinex","SOLUSD",1724643664872,6.2529,159.93,159.85,15.6393]
["bitfinex","SOLUSD",1724643666482,6.2529,159.93,159.86,6.2551]
["bitfinex","SOLUSD",1724643666892,6.2531,159.92,159.86,6.2551]
["bitfinex","SOLUSD",1724643667389,6.2531,159.92,159.87,1.25076116]
["bitfinex","SOLUSD",1724643668097,6.2531,159.92,159.86,6.2551]
["bitfinex","SOLUSD",1724643669476,6.2536,159.91,159.85,15.6393]
["bitfinex","SOLUSD",1724643669887,6.2536,159.91,159.86,1.25083806]
["bitfinex","SOLUSD",1724643670397,30.08405717,159.88,159.78,6.2582]
["bitfinex","SOLUSD",1724643670565,30.08405717,159.86,159.72,36.35175717]
["bitfinex","SOLUSD",1724643670769,6.2563,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724643671803,6.2563,159.84,159.79,1.25133109]
["bitfinex","SOLUSD",1724643671971,6.2563,159.84,159.8,1.25133109]
["bitfinex","SOLUSD",1724643672996,6.2563,159.84,159.79,1.25133168]
["bitfinex","SOLUSD",1724643673200,6.2563,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724643673201,6.2563,159.84,159.8,1.25133201]
["bitfinex","SOLUSD",1724643674181,6.2563,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724643674381,36.33985717,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1724643674809,6.2558,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1724643674983,6.2558,159.85,159.77,15.6469]
["bitfinex","SOLUSD",1724643674984,6.2554,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1724643676880,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724643677303,6.2554,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1724643678883,30.08405717,159.88,159.78,6.2583]
["bitfinex","SOLUSD",1724643679102,22.1041,159.91,159.78,6.2583]
["bitfinex","SOLUSD",1724643679103,30.08405717,159.86,159.78,6.2583]
["bitfinex","SOLUSD",1724643680306,30.08405717,159.86,159.77,21.9058]
["bitfinex","SOLUSD",1724643680307,6.2568,159.83,159.77,21.9058]
["bitfinex","SOLUSD",1724643681322,6.257,159.82,159.77,21.9058]
["bitfinex","SOLUSD",1724643681820,6.2578,159.8,159.75,6.2593]
["bitfinex","SOLUSD",1724643682022,6.4697,159.91,159.73,15.6507]
["bitfinex","SOLUSD",1724643682023,30.08405717,159.82,159.73,15.6507]
["bitfinex","SOLUSD",1724643682202,6.2587,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1724643682707,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724643683115,6.2587,159.78,159.73,15.6507]
["bitfinex","SOLUSD",1724643683339,30.08405717,159.78,159.69,15.6545]
["bitfinex","SOLUSD",1724643683504,30.08405717,159.76,159.69,21.9166]
["bitfinex","SOLUSD",1724643683709,36.34375717,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724643684010,6.2597,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724643684528,6.2597,159.76,159.69,15.6545]
["bitfinex","SOLUSD",1724643684529,6.2589,159.78,159.71,1.25194657]
["bitfinex","SOLUSD",1724643685427,6.2589,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1724643685625,6.2589,159.78,159.72,7.51270376]
["bitfinex","SOLUSD",1724643686651,6.2589,159.78,159.73,1.25174925]
["bitfinex","SOLUSD",1724643686845,6.2589,159.78,159.74,1.25175173]
["bitfinex","SOLUSD",1724643690735,6.2582,159.79,159.74,1.25175173]
["bitfinex","SOLUSD",1724643690935,6.2582,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1724643691118,6.2582,159.79,159.73,5.7605]
["bitfinex","SOLUSD",1724643692326,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724643693732,22.2344,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1724643693923,22.2344,159.85,159.77,1.25153744]
["bitfinex","SOLUSD",1724643694126,6.257,159.82,159.77,1.25153744]
["bitfinex","SOLUSD",1724643694452,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724643694653,6.257,159.82,159.78,1.25141285]
["bitfinex","SOLUSD",1724643698973,30.11496338,159.92,159.78,1.25141285]
["bitfinex","SOLUSD",1724643698974,22.3104,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1724643699254,46.26976338,159.89,159.76,30.11496338]
["bitfinex","SOLUSD",1724643699459,46.26976338,159.89,159.77,66.25104699]
["bitfinex","SOLUSD",1724643700034,46.26976338,159.89,159.82,6.2569]
["bitfinex","SOLUSD",1724643700234,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724643700436,6.2555,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1724643700744,6.2555,159.86,159.82,1.25113157]
["bitfinex","SOLUSD",1724643700927,6.2555,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1724643701756,6.2559,159.85,159.81,15.6435]
["bitfinex","SOLUSD",1724643702259,6.2559,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1724643703139,6.2559,159.85,159.8,1.25126988]
["bitfinex","SOLUSD",1724643703948,6.2559,159.85,159.8,7.50896988]
["bitfinex","SOLUSD",1724643705336,6.2559,159.85,159.81,2.50594775]
["bitfinex","SOLUSD",1724643705557,6.2559,159.85,159.8,7.50896988]
["bitfinex","SOLUSD",1724643705764,6.2559,159.85,159.81,2.50593451]
["bitfinex","SOLUSD",1724643705968,6.2559,159.85,159.8,7.50896988]
["bitfinex","SOLUSD",1724643706137,6.2559,159.85,159.81,2.50593428]
["bitfinex","SOLUSD",1724643706464,6.2559,159.85,159.8,7.50896988]
["bitfinex","SOLUSD",1724643706657,6.2555,159.86,159.81,2.50594775]
["bitfinex","SOLUSD",1724643706962,6.2555,159.86,159.82,1.25117361]
["bitfinex","SOLUSD",1724643707459,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724643707666,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724643709044,16.1548,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1724643709535,22.4091,159.89,159.84,7.50701616]
["bitfinex","SOLUSD",1724643710866,6.2543,159.89,159.84,7.50701616]
["bitfinex","SOLUSD",1724643711374,6.2539,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1724643711667,6.2539,159.91,159.86,1.25078031]
["bitfinex","SOLUSD",1724643712390,6.254,159.9,159.86,1.25078031]
["bitfinex","SOLUSD",1724643712550,6.254,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724643712754,6.254,159.9,159.86,1.25082555]
["bitfinex","SOLUSD",1724643712969,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1724643715053,46.27146338,159.93,159.84,15.6397]
["bitfinex","SOLUSD",1724643715364,30.11496338,159.91,159.84,15.6397]
["bitfinex","SOLUSD",1724643715942,6.2543,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1724643716877,6.2543,159.89,159.85,1.25089773]
["bitfinex","SOLUSD",1724643717778,6.2543,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1724643718462,6.2543,159.89,159.85,1.25090782]
["bitfinex","SOLUSD",1724643718775,6.2543,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1724643721170,6.2556,159.86,159.81,21.9004]
["bitfinex","SOLUSD",1724643721363,6.2559,159.85,159.81,15.6434]
["bitfinex","SOLUSD",1724643723381,108.78362656,159.92,159.82,6.2568]
["bitfinex","SOLUSD",1724643723560,12.03750664,159.88,159.82,6.2568]
["bitfinex","SOLUSD",1724643724179,108.78362656,159.92,159.81,15.6434]
["bitfinex","SOLUSD",1724643724180,6.256,159.85,159.81,15.6434]
["bitfinex","SOLUSD",1724643725362,12.03750664,159.86,159.81,21.9007]
["bitfinex","SOLUSD",1724643725881,18.29300664,159.86,159.82,1.25115883]
["bitfinex","SOLUSD",1724643726596,18.29300664,159.86,159.81,21.9007]
["bitfinex","SOLUSD",1724643727398,6.2555,159.86,159.81,21.9007]
["bitfinex","SOLUSD",1724643729085,6.2555,159.86,159.79,2.5057733]
["bitfinex","SOLUSD",1724643729086,12.03750664,159.86,159.79,8.7636733]
["bitfinex","SOLUSD",1724643729277,12.03750664,159.86,159.74,15.55310254]
["bitfinex","SOLUSD",1724643729278,12.03750664,159.84,159.74,15.55310254]
["bitfinex","SOLUSD",1724643729458,18.29490664,159.82,159.74,21.7939]
["bitfinex","SOLUSD",1724643729782,12.03750664,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1724643729993,12.03750664,159.82,159.76,21.9065]
["bitfinex","SOLUSD",1724643730163,18.29470664,159.82,159.76,21.9065]
["bitfinex","SOLUSD",1724643731064,12.03750664,159.78,159.73,15.6513]
["bitfinex","SOLUSD",1724643731279,12.03750664,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1724643731485,12.03750664,159.78,159.74,1.25174436]
["bitfinex","SOLUSD",1724643731693,12.03750664,159.78,159.74,7.51184436]
["bitfinex","SOLUSD",1724643733106,6.2585,159.79,159.74,7.51184436]
["bitfinex","SOLUSD",1724643733284,18.29600664,159.79,159.74,7.51184436]
["bitfinex","SOLUSD",1724643733482,6.2578,159.8,159.74,7.51184436]
["bitfinex","SOLUSD",1724643733683,18.29530664,159.8,159.74,7.51184436]
["bitfinex","SOLUSD",1724643734102,6.2578,159.8,159.74,7.51184436]
["bitfinex","SOLUSD",1724643734400,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724643734580,15.6406,159.84,159.77,7.51035481]
["bitfinex","SOLUSD",1724643734581,6.257,159.83,159.77,7.51035481]
["bitfinex","SOLUSD",1724643734907,6.257,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724643735575,30.12730953,159.84,159.78,7.50984651]
["bitfinex","SOLUSD",1724643735576,6.2562,159.84,159.78,7.50984651]
["bitfinex","SOLUSD",1724643735782,6.2559,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1724643735981,15.1853,159.86,159.79,15.6455]
["bitfinex","SOLUSD",1724643736287,15.1853,159.86,159.8,1.25117346]
["bitfinex","SOLUSD",1724643736480,21.4407,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1724643738406,6.2559,159.85,159.79,21.9033]
["bitfinex","SOLUSD",1724643738986,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724643743291,6.2562,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1724643744288,6.2562,159.85,159.79,8.76393154]
["bitfinex","SOLUSD",1724643744912,6.2562,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724643745537,6.2562,159.85,159.81,1.25126453]
["bitfinex","SOLUSD",1724643746207,6.255,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724643746414,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724643747305,6.2556,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1724643748099,6.2556,159.86,159.82,1.25118751]
["bitfinex","SOLUSD",1724643748834,6.2558,159.85,159.8,21.9014]
["bitfinex","SOLUSD",1724643749124,30.12730953,159.89,159.8,15.6437]
["bitfinex","SOLUSD",1724643750327,30.12730953,159.89,159.81,2.50581712]
["bitfinex","SOLUSD",1724643750525,6.2555,159.86,159.81,8.76321712]
["bitfinex","SOLUSD",1724643751430,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724643751615,6.2555,159.86,159.81,8.76324234]
["bitfinex","SOLUSD",1724643751815,6.2555,159.86,159.82,1.25118889]
["bitfinex","SOLUSD",1724643752935,6.2555,159.86,159.81,8.76317702]
["bitfinex","SOLUSD",1724643753847,6.2555,159.86,159.82,1.25119035]
["bitfinex","SOLUSD",1724643754541,6.2555,159.86,159.81,8.76317702]
["bitfinex","SOLUSD",1724643755325,6.2555,159.86,159.82,1.25119086]
["bitfinex","SOLUSD",1724643756850,12.04001149,159.88,159.82,1.25119086]
["bitfinex","SOLUSD",1724643756851,6.2551,159.87,159.82,7.50809086]
["bitfinex","SOLUSD",1724643757037,6.2551,159.87,159.83,1.25119085]
["bitfinex","SOLUSD",1724643757436,6.2551,159.87,159.82,7.50809113]
["bitfinex","SOLUSD",1724643757638,6.2551,159.87,159.83,1.25119186]
["bitfinex","SOLUSD",1724643757939,6.2551,159.87,159.82,7.5080923]
["bitfinex","SOLUSD",1724643758339,6.2551,159.87,159.83,1.25119256]
["bitfinex","SOLUSD",1724643758533,6.2551,159.87,159.82,7.50809256]
["bitfinex","SOLUSD",1724643758733,6.2551,159.87,159.83,1.25119279]
["bitfinex","SOLUSD",1724643760733,6.2551,159.87,159.82,7.50809289]
["bitfinex","SOLUSD",1724643761231,6.2556,159.86,159.82,1.25119289]
["bitfinex","SOLUSD",1724643761438,6.2556,159.86,159.81,10.01437079]
["bitfinex","SOLUSD",1724643761763,6.2556,159.86,159.81,7.50849389]
["bitfinex","SOLUSD",1724643763052,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724643763267,12.04001149,159.88,159.83,7.50728509]
["bitfinex","SOLUSD",1724643763633,12.04001149,159.88,159.83,1.25108509]
["bitfinex","SOLUSD",1724643763634,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643767864,12.04001149,159.89,159.83,1.25108509]
["bitfinex","SOLUSD",1724643768171,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643769538,6.2551,159.87,159.84,1.56604706]
["bitfinex","SOLUSD",1724643769739,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643769954,6.2551,159.87,159.84,1.56604706]
["bitfinex","SOLUSD",1724643770159,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643770351,6.2551,159.87,159.84,1.56604706]
["bitfinex","SOLUSD",1724643770558,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643770756,6.2551,159.87,159.84,1.56604103]
["bitfinex","SOLUSD",1724643771058,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643771261,6.2551,159.87,159.84,1.56604081]
["bitfinex","SOLUSD",1724643771458,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643771671,6.2551,159.87,159.84,1.56604239]
["bitfinex","SOLUSD",1724643771839,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643772034,6.2551,159.87,159.84,1.56604239]
["bitfinex","SOLUSD",1724643772238,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643772563,6.2551,159.87,159.84,1.56604217]
["bitfinex","SOLUSD",1724643772769,6.2551,159.87,159.83,1.25108509]
["bitfinex","SOLUSD",1724643776364,12.04001149,159.89,159.83,1.25108509]
["bitfinex","SOLUSD",1724643776552,6.2554,159.86,159.82,15.6417]
["bitfinex","SOLUSD",1724643777052,6.2554,159.86,159.82,21.8986]
["bitfinex","SOLUSD",1724643777249,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643777455,6.2551,159.87,159.83,2.50570331]
["bitfinex","SOLUSD",1724643777653,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643777855,6.2546,159.88,159.83,10.01321782]
["bitfinex","SOLUSD",1724643778164,6.2546,159.88,159.83,7.50751533]
["bitfinex","SOLUSD",1724643778470,6.2546,159.88,159.84,2.50561514]
["bitfinex","SOLUSD",1724643778768,6.2546,159.88,159.83,6.2564]
["bitfinex","SOLUSD",1724643778969,6.2546,159.88,159.84,2.50561515]
["bitfinex","SOLUSD",1724643779168,6.2546,159.88,159.83,6.2564]
["bitfinex","SOLUSD",1724643779377,6.2551,159.87,159.84,2.50561515]
["bitfinex","SOLUSD",1724643779551,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643779751,6.2551,159.87,159.83,2.50566724]
["bitfinex","SOLUSD",1724643779953,6.2551,159.87,159.84,2.50566724]
["bitfinex","SOLUSD",1724643780154,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643780466,6.2551,159.87,159.83,2.50571991]
["bitfinex","SOLUSD",1724643780646,6.2551,159.87,159.84,2.50571991]
["bitfinex","SOLUSD",1724643780967,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643781272,6.2551,159.87,159.83,2.50566814]
["bitfinex","SOLUSD",1724643781471,6.2551,159.87,159.84,2.50566814]
["bitfinex","SOLUSD",1724643781768,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643781970,6.2551,159.87,159.83,2.50574653]
["bitfinex","SOLUSD",1724643782145,6.2551,159.87,159.84,2.50574653]
["bitfinex","SOLUSD",1724643782344,6.2551,159.87,159.85,2.50574653]
["bitfinex","SOLUSD",1724643782557,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724643782755,6.2551,159.87,159.83,2.50572011]
["bitfinex","SOLUSD",1724643782959,6.2551,159.87,159.84,2.50572011]
["bitfinex","SOLUSD",1724643783157,6.2551,159.87,159.85,2.50571928]
["bitfinex","SOLUSD",1724643783356,6.2555,159.86,159.82,15.6417]
["bitfinex","SOLUSD",1724643783668,12.04001149,159.87,159.83,2.50572009]
["bitfinex","SOLUSD",1724643783973,12.04001149,159.87,159.8,7.71065667]
["bitfinex","SOLUSD",1724643784268,12.04001149,159.87,159.81,2.50609061]
["bitfinex","SOLUSD",1724643784466,6.2558,159.85,159.82,2.50602679]
["bitfinex","SOLUSD",1724643784673,6.2558,159.85,159.8,12.7156705]
["bitfinex","SOLUSD",1724643784869,6.2563,159.84,159.81,2.50607739]
["bitfinex","SOLUSD",1724643785162,6.2563,159.84,159.82,2.50607739]
["bitfinex","SOLUSD",1724643785343,6.2563,159.84,159.79,21.9034]
["bitfinex","SOLUSD",1724643785544,6.2563,159.84,159.8,2.50610396]
["bitfinex","SOLUSD",1724643785748,6.2566,159.83,159.81,2.50610396]
["bitfinex","SOLUSD",1724643785963,6.2566,159.83,159.79,15.6453]
["bitfinex","SOLUSD",1724643786177,6.2566,159.83,159.8,2.50624262]
["bitfinex","SOLUSD",1724643786347,6.2566,159.83,159.79,15.6453]
["bitfinex","SOLUSD",1724643787554,12.04001149,159.83,159.76,6.3965]
["bitfinex","SOLUSD",1724643787749,12.04001149,159.81,159.77,6.45874905]
["bitfinex","SOLUSD",1724643788078,12.04001149,159.81,159.76,6.46216667]
["bitfinex","SOLUSD",1724643789581,18.29741149,159.81,159.76,12.72146667]
["bitfinex","SOLUSD",1724643791390,12.04001149,159.79,159.76,6.46216667]
["bitfinex","SOLUSD",1724643791686,18.29821149,159.79,159.76,6.46216667]
["bitfinex","SOLUSD",1724643793289,6.2582,159.79,159.76,6.46216667]
["bitfinex","SOLUSD",1724643794494,6.2582,159.79,159.75,16.90038311]
["bitfinex","SOLUSD",1724643795174,6.2582,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724643796076,6.2582,159.79,159.76,1.25172138]
["bitfinex","SOLUSD",1724643796462,6.2582,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724643797262,18.29821149,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724643797462,6.2587,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724643797665,12.04001149,159.77,159.72,15.6521]
["bitfinex","SOLUSD",1724643798401,18.29901149,159.77,159.72,21.913]
["bitfinex","SOLUSD",1724643802601,18.29901149,159.77,159.72,21.913]
["bitfinex","SOLUSD",1724643802897,18.29901149,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724643803100,22.2401,159.82,159.74,7.51190009]
["bitfinex","SOLUSD",1724643803401,22.2401,159.82,159.75,15.6492]
["bitfinex","SOLUSD",1724643803402,18.29811149,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1724643803897,6.2581,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1724643804070,18.29811149,159.8,159.76,1.25176396]
["bitfinex","SOLUSD",1724643804272,18.29811149,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1724643804470,18.29811149,159.8,159.76,1.25173479]
["bitfinex","SOLUSD",1724643806585,6.2583,159.79,159.75,15.6492]
["bitfinex","SOLUSD",1724643806789,6.2583,159.79,159.76,1.25173688]
["bitfinex","SOLUSD",1724643807504,12.04001149,159.8,159.76,1.25173688]
["bitfinex","SOLUSD",1724643807505,6.2578,159.81,159.76,1.25173688]
["bitfinex","SOLUSD",1724643807706,18.29781149,159.81,159.76,1.25173688]
["bitfinex","SOLUSD",1724643807913,18.29781149,159.81,159.75,21.9088]
["bitfinex","SOLUSD",1724643808517,6.2578,159.8,159.75,21.9088]
["bitfinex","SOLUSD",1724643812420,18.29741149,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724643813123,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724643813295,6.2578,159.8,159.75,21.9089]
["bitfinex","SOLUSD",1724643815118,12.04001149,159.79,159.71,15.6524]
["bitfinex","SOLUSD",1724643816197,6.2587,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724643820716,12.04001149,159.77,159.71,15.6524]
["bitfinex","SOLUSD",1724643820946,18.29981149,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724643821292,18.30011149,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1724643825801,18.30011149,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724643827631,6.2601,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724643827999,15.3119,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1724643828000,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724643828194,21.5708,159.78,159.72,1.25206299]
["bitfinex","SOLUSD",1724643828619,21.5708,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724643828821,15.3119,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724643829035,15.3119,159.78,159.74,7.51193401]
["bitfinex","SOLUSD",1724643829529,21.5705,159.78,159.74,1.25183401]
["bitfinex","SOLUSD",1724643832634,6.2582,159.79,159.74,1.25183401]
["bitfinex","SOLUSD",1724643832843,6.2582,159.79,159.73,1.25174253]
["bitfinex","SOLUSD",1724643833014,6.2582,159.79,159.74,1.56691879]
["bitfinex","SOLUSD",1724643833219,6.2582,159.79,159.75,1.56691879]
["bitfinex","SOLUSD",1724643833420,6.2582,159.79,159.76,1.56691879]
["bitfinex","SOLUSD",1724643833633,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724643833937,6.2582,159.79,159.75,1.56684919]
["bitfinex","SOLUSD",1724643834144,6.2582,159.79,159.76,1.56684919]
["bitfinex","SOLUSD",1724643834337,6.2582,159.79,159.77,1.56684919]
["bitfinex","SOLUSD",1724643834510,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724643834842,6.2582,159.79,159.75,1.56687673]
["bitfinex","SOLUSD",1724643835142,6.2582,159.79,159.76,1.56687673]
["bitfinex","SOLUSD",1724643835444,6.2577,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724643835644,6.2579,159.8,159.76,1.56686538]
["bitfinex","SOLUSD",1724643835820,6.2579,159.8,159.77,1.56679448]
["bitfinex","SOLUSD",1724643836015,6.2579,159.8,159.75,7.51146712]
["bitfinex","SOLUSD",1724643836219,6.2579,159.8,159.76,1.56679426]
["bitfinex","SOLUSD",1724643836420,6.2578,159.8,159.77,1.56679426]
["bitfinex","SOLUSD",1724643836640,6.2578,159.8,159.75,7.51136712]
["bitfinex","SOLUSD",1724643836826,6.2578,159.8,159.76,1.56679426]
["bitfinex","SOLUSD",1724643837024,6.2578,159.8,159.77,1.56679426]
["bitfinex","SOLUSD",1724643837225,6.2578,159.8,159.75,7.51136712]
["bitfinex","SOLUSD",1724643837437,6.2578,159.8,159.76,1.5667947]
["bitfinex","SOLUSD",1724643837614,6.2578,159.8,159.77,1.5667947]
["bitfinex","SOLUSD",1724643837811,6.2578,159.8,159.75,7.51136712]
["bitfinex","SOLUSD",1724643838038,6.2582,159.79,159.76,1.5667947]
["bitfinex","SOLUSD",1724643838243,6.2582,159.79,159.74,15.6497]
["bitfinex","SOLUSD",1724643838244,6.2582,159.79,159.77,1.5667947]
["bitfinex","SOLUSD",1724643838448,6.2582,159.79,159.74,15.6497]
["bitfinex","SOLUSD",1724643838753,6.2582,159.79,159.75,1.56683728]
["bitfinex","SOLUSD",1724643839439,6.2582,159.79,159.76,1.56683728]
["bitfinex","SOLUSD",1724643839621,6.2582,159.79,159.77,1.56683728]
["bitfinex","SOLUSD",1724643839823,6.2582,159.79,159.74,21.9097]
["bitfinex","SOLUSD",1724643840123,6.2582,159.79,159.75,1.56683797]
["bitfinex","SOLUSD",1724643840314,6.2579,159.8,159.76,1.56683797]
["bitfinex","SOLUSD",1724643840516,6.2579,159.8,159.77,1.56683797]
["bitfinex","SOLUSD",1724643840733,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643840942,6.2579,159.8,159.76,1.56678658]
["bitfinex","SOLUSD",1724643841130,6.2579,159.8,159.77,1.56678658]
["bitfinex","SOLUSD",1724643841318,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643841518,6.2579,159.8,159.76,1.56679426]
["bitfinex","SOLUSD",1724643841818,6.2579,159.8,159.77,1.56679426]
["bitfinex","SOLUSD",1724643842020,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643842246,6.2579,159.8,159.76,1.5667947]
["bitfinex","SOLUSD",1724643842445,6.2579,159.8,159.77,1.5667947]
["bitfinex","SOLUSD",1724643842656,53.4285,159.88,159.76,16.89939183]
["bitfinex","SOLUSD",1724643842956,53.4285,159.88,159.78,6.2582]
["bitfinex","SOLUSD",1724643842957,6.2567,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724643843257,6.2567,159.83,159.79,2.81826992]
["bitfinex","SOLUSD",1724643843548,6.2567,159.83,159.78,7.5096978]
["bitfinex","SOLUSD",1724643843855,6.2571,159.82,159.79,1.56667368]
["bitfinex","SOLUSD",1724643844161,6.2571,159.82,159.77,7.51046047]
["bitfinex","SOLUSD",1724643844448,6.2571,159.82,159.78,1.56667427]
["bitfinex","SOLUSD",1724643844636,6.2571,159.82,159.77,7.51046047]
["bitfinex","SOLUSD",1724643844833,6.2571,159.82,159.78,1.56667427]
["bitfinex","SOLUSD",1724643845040,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724643845362,6.2575,159.81,159.78,1.56667405]
["bitfinex","SOLUSD",1724643845648,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643845955,6.2575,159.81,159.77,1.56669607]
["bitfinex","SOLUSD",1724643846126,6.2575,159.81,159.78,1.56669607]
["bitfinex","SOLUSD",1724643846328,6.2575,159.81,159.76,23.15860544]
["bitfinex","SOLUSD",1724643846640,6.2575,159.81,159.77,1.56669607]
["bitfinex","SOLUSD",1724643846844,6.2575,159.81,159.78,1.56669607]
["bitfinex","SOLUSD",1724643847158,6.2575,159.81,159.76,23.15860544]
["bitfinex","SOLUSD",1724643847331,6.2575,159.81,159.77,2.50671371]
["bitfinex","SOLUSD",1724643847531,6.2575,159.81,159.77,1.56669651]
["bitfinex","SOLUSD",1724643847952,6.2575,159.81,159.78,1.56669651]
["bitfinex","SOLUSD",1724643848156,6.2575,159.81,159.76,23.15860544]
["bitfinex","SOLUSD",1724643848362,6.2575,159.81,159.77,1.56669651]
["bitfinex","SOLUSD",1724643848533,6.2575,159.81,159.78,1.56669651]
["bitfinex","SOLUSD",1724643848741,6.2575,159.81,159.76,23.15860544]
["bitfinex","SOLUSD",1724643848926,6.2575,159.81,159.77,1.56669607]
["bitfinex","SOLUSD",1724643849259,6.2575,159.81,159.78,1.56669607]
["bitfinex","SOLUSD",1724643849559,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643849861,6.2575,159.81,159.77,1.56670598]
["bitfinex","SOLUSD",1724643850024,6.2575,159.81,159.78,1.56670598]
["bitfinex","SOLUSD",1724643850227,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643850752,6.2575,159.81,159.77,3.13341466]
["bitfinex","SOLUSD",1724643850964,6.2575,159.81,159.78,1.56670733]
["bitfinex","SOLUSD",1724643851150,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643851330,6.2575,159.81,159.77,1.56669921]
["bitfinex","SOLUSD",1724643851649,6.2575,159.81,159.78,1.56669921]
["bitfinex","SOLUSD",1724643851949,6.2575,159.81,159.76,23.15860645]
["bitfinex","SOLUSD",1724643852155,6.2575,159.81,159.77,1.56669921]
["bitfinex","SOLUSD",1724643852463,6.2575,159.81,159.78,1.56669921]
["bitfinex","SOLUSD",1724643852655,6.2575,159.81,159.76,23.15860645]
["bitfinex","SOLUSD",1724643852954,6.2575,159.81,159.77,1.56670689]
["bitfinex","SOLUSD",1724643853255,6.2575,159.81,159.78,1.56670689]
["bitfinex","SOLUSD",1724643853463,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643853637,6.2575,159.81,159.77,1.56670689]
["bitfinex","SOLUSD",1724643853966,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643854137,6.2575,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643854462,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643854669,6.2575,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643854955,6.2575,159.81,159.78,1.56670711]
["bitfinex","SOLUSD",1724643855159,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643855341,6.2575,159.81,159.77,1.56669877]
["bitfinex","SOLUSD",1724643855544,6.2575,159.81,159.76,23.15860663]
["bitfinex","SOLUSD",1724643855762,6.2575,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643856061,6.2575,159.81,159.76,23.15860663]
["bitfinex","SOLUSD",1724643856244,6.2575,159.81,159.77,1.56670733]
["bitfinex","SOLUSD",1724643856444,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643856651,6.2575,159.81,159.76,23.15860653]
["bitfinex","SOLUSD",1724643856850,6.2575,159.81,159.77,1.56673171]
["bitfinex","SOLUSD",1724643857047,6.2575,159.81,159.76,23.15860653]
["bitfinex","SOLUSD",1724643857247,6.2575,159.81,159.77,1.56673149]
["bitfinex","SOLUSD",1724643857559,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724643857860,6.2575,159.81,159.77,9.07731388]
["bitfinex","SOLUSD",1724643858046,6.2575,159.81,159.77,7.51060655]
["bitfinex","SOLUSD",1724643859365,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724643861662,18.29751149,159.81,159.76,15.6477]
["bitfinex","SOLUSD",1724643861855,18.29751149,159.81,159.77,1.56673984]
["bitfinex","SOLUSD",1724643862061,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643862260,18.29751149,159.81,159.77,1.56673984]
["bitfinex","SOLUSD",1724643862453,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643862765,18.29751149,159.81,159.77,1.56670733]
["bitfinex","SOLUSD",1724643862971,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643863153,18.29751149,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643863344,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643863545,18.29751149,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643863849,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643864047,18.29751149,159.81,159.77,1.56670733]
["bitfinex","SOLUSD",1724643864251,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643864455,18.29751149,159.81,159.77,1.56670711]
["bitfinex","SOLUSD",1724643864661,18.29751149,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643864662,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643864850,6.2575,159.81,159.77,2.81834165]
["bitfinex","SOLUSD",1724643865055,6.2575,159.81,159.77,1.25163432]
["bitfinex","SOLUSD",1724643866671,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724643866969,6.2571,159.82,159.77,7.51050812]
["bitfinex","SOLUSD",1724643867369,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643867577,6.2575,159.81,159.77,1.56669905]
["bitfinex","SOLUSD",1724643867778,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643867982,6.2575,159.81,159.77,1.56670733]
["bitfinex","SOLUSD",1724643868146,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643868477,6.2575,159.81,159.77,1.56670846]
["bitfinex","SOLUSD",1724643868649,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643868847,6.2575,159.81,159.77,1.56670847]
["bitfinex","SOLUSD",1724643869052,6.2575,159.81,159.76,21.907]
["bitfinex","SOLUSD",1724643869053,6.2578,159.8,159.78,1.56670847]
["bitfinex","SOLUSD",1724643869275,6.2578,159.8,159.76,21.907]
["bitfinex","SOLUSD",1724643869479,6.2578,159.8,159.77,1.56674014]
["bitfinex","SOLUSD",1724643869677,6.2578,159.8,159.76,21.907]
["bitfinex","SOLUSD",1724643869846,6.2582,159.79,159.77,1.56673992]
["bitfinex","SOLUSD",1724643870050,6.2582,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1724643870245,6.2582,159.79,159.76,1.56683783]
["bitfinex","SOLUSD",1724643870450,6.2582,159.79,159.77,1.56683783]
["bitfinex","SOLUSD",1724643870651,6.2582,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1724643870873,6.2582,159.79,159.76,4.07372704]
["bitfinex","SOLUSD",1724643871052,6.2582,159.79,159.77,1.56683783]
["bitfinex","SOLUSD",1724643871376,6.2582,159.79,159.78,1.56677272]
["bitfinex","SOLUSD",1724643871760,6.2579,159.8,159.78,1.56677272]
["bitfinex","SOLUSD",1724643871957,6.2579,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1724643872272,6.2579,159.8,159.76,4.0735864]
["bitfinex","SOLUSD",1724643872586,6.2579,159.8,159.77,1.566764]
["bitfinex","SOLUSD",1724643872886,6.2579,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1724643873183,6.2579,159.8,159.76,4.07360834]
["bitfinex","SOLUSD",1724643873373,6.2579,159.8,159.77,2.50683623]
["bitfinex","SOLUSD",1724643873571,6.2579,159.8,159.76,1.56677234]
["bitfinex","SOLUSD",1724643873772,6.2579,159.8,159.77,4.07360809]
["bitfinex","SOLUSD",1724643873974,6.2579,159.8,159.78,1.56677234]
["bitfinex","SOLUSD",1724643874166,6.2581,159.8,159.74,12.72554412]
["bitfinex","SOLUSD",1724643874387,6.2581,159.8,159.75,7.91492692]
["bitfinex","SOLUSD",1724643874562,6.2581,159.8,159.76,7.91492692]
["bitfinex","SOLUSD",1724643874761,6.2581,159.8,159.77,4.0737171]
["bitfinex","SOLUSD",1724643874958,27.39861149,159.81,159.75,3.84103891]
["bitfinex","SOLUSD",1724643874959,18.29821149,159.79,159.75,3.84103891]
["bitfinex","SOLUSD",1724643875188,18.29821149,159.79,159.76,1.56695025]
["bitfinex","SOLUSD",1724643875362,18.29821149,159.79,159.77,1.56695025]
["bitfinex","SOLUSD",1724643875565,18.29821149,159.79,159.73,21.9116]
["bitfinex","SOLUSD",1724643875864,18.29821149,159.79,159.74,7.91630345]
["bitfinex","SOLUSD",1724643876062,18.29821149,159.79,159.75,4.07405238]
["bitfinex","SOLUSD",1724643876354,6.2582,159.79,159.76,4.07405238]
["bitfinex","SOLUSD",1724643876563,6.2582,159.79,159.77,4.07405238]
["bitfinex","SOLUSD",1724643876785,6.2582,159.79,159.78,1.56694322]
["bitfinex","SOLUSD",1724643877370,6.2578,159.8,159.78,1.56694322]
["bitfinex","SOLUSD",1724643877580,6.2578,159.8,159.79,1.56694322]
["bitfinex","SOLUSD",1724643877786,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643877979,6.2578,159.8,159.76,7.91486852]
["bitfinex","SOLUSD",1724643878178,6.2578,159.8,159.77,4.07371549]
["bitfinex","SOLUSD",1724643878379,6.2578,159.8,159.78,4.07367577]
["bitfinex","SOLUSD",1724643878559,6.2578,159.8,159.79,1.56681365]
["bitfinex","SOLUSD",1724643882692,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643883094,6.2578,159.8,159.79,1.56680433]
["bitfinex","SOLUSD",1724643883272,6.2578,159.8,159.76,1.56680433]
["bitfinex","SOLUSD",1724643883479,6.2578,159.8,159.77,4.07369176]
["bitfinex","SOLUSD",1724643883783,6.2578,159.8,159.78,4.07369176]
["bitfinex","SOLUSD",1724643883980,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643884669,6.2578,159.8,159.79,1.56680486]
["bitfinex","SOLUSD",1724643885981,6.2578,159.8,159.76,1.56680486]
["bitfinex","SOLUSD",1724643887004,6.2583,159.79,159.76,1.56680486]
["bitfinex","SOLUSD",1724643888105,6.2583,159.79,159.77,4.07369357]
["bitfinex","SOLUSD",1724643888271,6.2583,159.79,159.74,7.51197624]
["bitfinex","SOLUSD",1724643889902,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643890078,6.2579,159.8,159.76,1.25177172]
["bitfinex","SOLUSD",1724643890282,6.2579,159.8,159.75,7.51145145]
["bitfinex","SOLUSD",1724643891404,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724643896584,21.6161,159.81,159.76,7.51108248]
["bitfinex","SOLUSD",1724643896787,21.6161,159.81,159.77,1.25169512]
["bitfinex","SOLUSD",1724643896983,12.04001149,159.83,159.77,1.25169512]
["bitfinex","SOLUSD",1724643896984,12.04001149,159.83,159.77,7.51059512]
["bitfinex","SOLUSD",1724643897184,12.04001149,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724643897405,27.70581149,159.85,159.79,1.25155277]
["bitfinex","SOLUSD",1724643897604,27.70581149,159.85,159.78,7.51005277]
["bitfinex","SOLUSD",1724643898108,27.70581149,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1724643898302,6.2569,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724643898619,6.257,159.82,159.76,7.51058926]
["bitfinex","SOLUSD",1724643898814,6.257,159.82,159.77,7.51055877]
["bitfinex","SOLUSD",1724643899491,18.29671149,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724643899804,6.2567,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724643901013,6.2571,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1724643902513,6.2571,159.82,159.78,1.25156394]
["bitfinex","SOLUSD",1724643902814,6.2571,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1724643903409,6.2571,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1724643905018,6.2571,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1724643906391,15.6658,159.85,159.79,15.6447]
["bitfinex","SOLUSD",1724643906592,21.922,159.85,159.8,7.50887488]
["bitfinex","SOLUSD",1724643906797,15.6658,159.85,159.81,6.2571]
["bitfinex","SOLUSD",1724643907396,21.9217,159.85,159.8,7.50907488]
["bitfinex","SOLUSD",1724643908725,15.6658,159.85,159.8,7.50907488]
["bitfinex","SOLUSD",1724643908896,6.2548,159.88,159.81,15.6428]
["bitfinex","SOLUSD",1724643909090,6.2548,159.88,159.82,1.25118937]
["bitfinex","SOLUSD",1724643909290,6.2548,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724643909490,6.2551,159.87,159.82,7.50818937]
["bitfinex","SOLUSD",1724643909715,6.2551,159.87,159.83,1.25120619]
["bitfinex","SOLUSD",1724643909914,5.7551,159.87,159.83,1.25120619]
["bitfinex","SOLUSD",1724643910406,5.7551,159.87,159.82,7.50819369]
["bitfinex","SOLUSD",1724643911318,15.1213,159.89,159.83,1.25120639]
["bitfinex","SOLUSD",1724643911690,21.3759,159.89,159.81,27.68281149]
["bitfinex","SOLUSD",1724643911905,21.3759,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1724643912223,6.2548,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724643913423,6.2548,159.88,159.84,1.2511333]
["bitfinex","SOLUSD",1724643913625,6.2548,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724643914010,18.29481149,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724643915011,18.29481149,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724643916100,18.29481149,159.88,159.83,1.25120389]
["bitfinex","SOLUSD",1724643921737,6.2548,159.88,159.83,7.50770389]
["bitfinex","SOLUSD",1724643925941,15.1213,159.89,159.83,7.50770389]
["bitfinex","SOLUSD",1724643926147,15.1213,159.89,159.84,15.6405]
["bitfinex","SOLUSD",1724643926507,21.3759,159.89,159.84,21.8967]
["bitfinex","SOLUSD",1724643926711,6.2547,159.88,159.84,15.6405]
["bitfinex","SOLUSD",1724643926916,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724643927336,6.2547,159.88,159.82,7.50809288]
["bitfinex","SOLUSD",1724643928939,6.2543,159.89,159.83,15.6409]
["bitfinex","SOLUSD",1724643929137,6.2543,159.89,159.84,1.25103835]
["bitfinex","SOLUSD",1724643930525,6.2543,159.89,159.84,7.50693835]
["bitfinex","SOLUSD",1724643935653,6.2547,159.88,159.84,6.2559]
["bitfinex","SOLUSD",1724643936554,6.2547,159.88,159.84,7.50697999]
["bitfinex","SOLUSD",1724643936931,6.2551,159.87,159.83,15.6409]
["bitfinex","SOLUSD",1724643937463,6.2547,159.88,159.83,21.8975]
["bitfinex","SOLUSD",1724643938459,6.255,159.87,159.83,21.8975]
["bitfinex","SOLUSD",1724643939352,6.2555,159.86,159.81,6.257]
["bitfinex","SOLUSD",1724643939560,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724643939859,6.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724643940059,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724643941061,6.256,159.85,159.8,15.6444]
["bitfinex","SOLUSD",1724643941359,6.2559,159.85,159.8,21.9021]
["bitfinex","SOLUSD",1724643943537,15.1987,159.88,159.81,1.25143495]
["bitfinex","SOLUSD",1724643944338,6.2559,159.85,159.8,21.9021]
["bitfinex","SOLUSD",1724643944539,6.2559,159.85,159.81,1.25133842]
["bitfinex","SOLUSD",1724643945146,6.2554,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724643945340,6.2554,159.87,159.83,1.25117176]
["bitfinex","SOLUSD",1724643945740,15.1987,159.88,159.83,7.50767176]
["bitfinex","SOLUSD",1724643945970,15.1987,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724643946340,21.4534,159.88,159.83,7.50767176]
["bitfinex","SOLUSD",1724643946670,6.2543,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1724643949280,6.2539,159.9,159.85,7.50679557]
["bitfinex","SOLUSD",1724643949566,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724643951266,6.2539,159.9,159.85,7.5067892]
["bitfinex","SOLUSD",1724643952243,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724643952468,6.2539,159.9,159.86,2.50549354]
["bitfinex","SOLUSD",1724643952769,6.2539,159.9,159.85,7.50678995]
["bitfinex","SOLUSD",1724643952955,6.2539,159.9,159.86,2.50549319]
["bitfinex","SOLUSD",1724643953152,6.2526,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724643953368,35.62449599,159.96,159.9,7.50441092]
["bitfinex","SOLUSD",1724643953950,23.5844845,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1724643954366,17.3325845,159.96,159.92,7.50365768]
["bitfinex","SOLUSD",1724643954540,17.3325845,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724643955547,17.3325845,159.96,159.91,7.50388052]
["bitfinex","SOLUSD",1724643957069,23.0840845,159.96,159.91,7.50388052]
["bitfinex","SOLUSD",1724643957277,0.3302845,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724643957474,0.3302845,159.96,159.93,1.2503828]
["bitfinex","SOLUSD",1724643962292,0.3302845,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1724643962492,0.3302845,159.96,159.93,7.50264825]
["bitfinex","SOLUSD",1724643963402,0.3302845,159.96,159.93,1.25034825]
["bitfinex","SOLUSD",1724643964201,0.3302845,159.96,159.92,21.8849]
["bitfinex","SOLUSD",1724643964407,0.3302845,159.96,159.93,1.25036125]
["bitfinex","SOLUSD",1724643964907,0.3302845,159.96,159.92,21.8849]
["bitfinex","SOLUSD",1724643965297,0.3302845,159.96,159.93,1.25036115]
["bitfinex","SOLUSD",1724643965600,0.3302845,159.96,159.93,13.97226115]
["bitfinex","SOLUSD",1724643966805,0.3302845,159.96,159.93,12.7219]
["bitfinex","SOLUSD",1724643970599,0.3302845,159.96,159.94,1.25025912]
["bitfinex","SOLUSD",1724643971402,0.3302845,159.96,159.93,12.7219]
["bitfinex","SOLUSD",1724643974907,6.5818845,159.96,159.93,6.4693]
["bitfinex","SOLUSD",1724643975086,0.3302845,159.96,159.93,6.4693]
["bitfinex","SOLUSD",1724643976615,0.3302845,159.96,159.93,12.722]
["bitfinex","SOLUSD",1724643980611,0.3302845,159.96,159.94,1.25025613]
["bitfinex","SOLUSD",1724643982907,0.3302845,159.96,159.95,7.50212048]
["bitfinex","SOLUSD",1724643983113,0.3302845,159.96,159.95,72.50212048]
["bitfinex","SOLUSD",1724643983300,0.3302845,159.96,159.95,84.54213197]
["bitfinex","SOLUSD",1724643984310,23.413258,160.0,159.99,21.8762]
["bitfinex","SOLUSD",1724643984486,23.413258,160.0,159.99,78.91621149]
["bitfinex","SOLUSD",1724643984795,23.413258,160.0,159.99,80.16598337]
["bitfinex","SOLUSD",1724643986605,23.413258,160.0,159.99,68.12597188]
["bitfinex","SOLUSD",1724643989318,23.413258,160.0,159.99,88.12597188]
["bitfinex","SOLUSD",1724643991722,22.413258,160.0,159.99,88.12597188]
["bitfinex","SOLUSD",1724643996629,22.413258,160.0,159.99,86.8762]
["bitfinex","SOLUSD",1724643997318,22.413258,160.0,159.99,88.12583223]
["bitfinex","SOLUSD",1724643998499,22.413258,160.0,159.99,86.8762]
["bitfinex","SOLUSD",1724644001825,22.413258,160.0,159.99,98.91621149]
["bitfinex","SOLUSD",1724644003611,22.413258,160.0,159.99,100.16594676]
["bitfinex","SOLUSD",1724644004120,22.413258,160.0,159.99,98.91621149]
["bitfinex","SOLUSD",1724644004329,22.413258,160.0,159.99,16.87561229]
["bitfinex","SOLUSD",1724644004515,22.413258,160.0,159.96,15.6287]
["bitfinex","SOLUSD",1724644004827,22.413258,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724644007401,22.413258,160.0,159.96,15.6287]
["bitfinex","SOLUSD",1724644007402,22.413258,160.0,159.99,7.50023308]
["bitfinex","SOLUSD",1724644009026,22.413258,160.0,159.99,19.54024457]
["bitfinex","SOLUSD",1724644009226,22.413258,160.0,159.99,84.54024457]
["bitfinex","SOLUSD",1724644009523,22.413258,160.0,159.99,83.29031149]
["bitfinex","SOLUSD",1724644011307,22.413258,160.0,159.99,84.54002068]
["bitfinex","SOLUSD",1724644013516,22.413258,160.0,159.99,83.29031149]
["bitfinex","SOLUSD",1724644014838,22.413258,160.0,159.99,71.2503]
["bitfinex","SOLUSD",1724644015133,22.413258,160.0,159.99,83.29031149]
["bitfinex","SOLUSD",1724644015316,22.413258,160.0,159.99,84.85462693]
["bitfinex","SOLUSD",1724644020037,22.413258,160.0,159.99,83.29031149]
["bitfinex","SOLUSD",1724644020218,22.413258,160.0,159.99,84.85463503]
["bitfinex","SOLUSD",1724644021433,22.413258,160.0,159.99,86.10432712]
["bitfinex","SOLUSD",1724644022365,22.413258,160.0,159.99,87.35753966]
["bitfinex","SOLUSD",1724644022643,22.413258,160.0,159.99,87.35753151]
["bitfinex","SOLUSD",1724644025345,22.413258,160.0,159.99,91.17899516]
["bitfinex","SOLUSD",1724644027537,22.413258,160.0,159.99,92.43047105]
["bitfinex","SOLUSD",1724644028434,22.413258,160.0,159.99,101.72733109]
["bitfinex","SOLUSD",1724644029443,22.413258,160.0,159.99,110.00790281]
["bitfinex","SOLUSD",1724644032833,22.413258,160.0,159.99,95.04219758]
["bitfinex","SOLUSD",1724644033041,22.413258,160.0,159.99,110.00778311]
["bitfinex","SOLUSD",1724644034122,22.413258,160.0,159.99,111.25748051]
["bitfinex","SOLUSD",1724644035455,16.5518,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1724644035752,16.5518,160.06,160.05,25.93473387]
["bitfinex","SOLUSD",1724644036050,16.3245,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1724644036231,16.3245,160.11,160.09,1.24913737]
["bitfinex","SOLUSD",1724644037345,16.3245,160.11,160.1,6.246]
["bitfinex","SOLUSD",1724644037547,16.3245,160.11,160.1,7.80970573]
["bitfinex","SOLUSD",1724644037827,16.3245,160.11,160.1,1.56370573]
["bitfinex","SOLUSD",1724644038032,16.3245,160.11,160.1,7.80970573]
["bitfinex","SOLUSD",1724644038440,16.3245,160.11,160.09,23.11091675]
["bitfinex","SOLUSD",1724644038638,16.3245,160.11,160.09,15.6154]
["bitfinex","SOLUSD",1724644038839,16.3245,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724644039953,16.3245,160.11,160.06,21.8666]
["bitfinex","SOLUSD",1724644040257,16.3245,160.11,160.07,2.8132383]
["bitfinex","SOLUSD",1724644040449,16.3245,160.11,160.07,1.24932042]
["bitfinex","SOLUSD",1724644041948,16.3245,160.11,160.07,7.49652042]
["bitfinex","SOLUSD",1724644042148,16.3245,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724644042965,16.3245,160.11,160.07,7.49646272]
["bitfinex","SOLUSD",1724644043334,16.3245,160.11,160.08,1.24926214]
["bitfinex","SOLUSD",1724644043645,16.3245,160.11,160.09,6.2461]
["bitfinex","SOLUSD",1724644044055,16.3245,160.11,160.1,6.246]
["bitfinex","SOLUSD",1724644046871,0.8302845,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724644047643,0.8302845,160.12,160.11,72.80907858]
["bitfinex","SOLUSD",1724644048349,0.8302845,160.12,160.11,71.2457]
["bitfinex","SOLUSD",1724644048556,0.8302845,160.12,160.11,72.80902125]
["bitfinex","SOLUSD",1724644049449,0.8302845,160.12,160.11,71.2457]
["bitfinex","SOLUSD",1724644058053,0.8302845,160.12,160.11,72.49438105]
["bitfinex","SOLUSD",1724644059155,16.3144,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1724644059375,16.3144,160.21,160.19,15.6059]
["bitfinex","SOLUSD",1724644059875,16.3144,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1724644061160,16.3144,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724644061882,12.04001149,160.2,160.16,15.6092]
["bitfinex","SOLUSD",1724644063181,28.35441149,160.21,160.17,7.49188504]
["bitfinex","SOLUSD",1724644064283,28.35441149,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724644064284,34.59641149,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1724644064483,34.59641149,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724644064664,34.59641149,160.21,160.16,16.85778604]
["bitfinex","SOLUSD",1724644065063,12.04001149,160.19,160.16,16.85778604]
["bitfinex","SOLUSD",1724644068458,12.04001149,160.19,160.16,15.6092]
["bitfinex","SOLUSD",1724644071063,12.04001149,160.19,160.16,16.85778899]
["bitfinex","SOLUSD",1724644071602,34.59641149,160.21,160.16,16.85778899]
["bitfinex","SOLUSD",1724644072188,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724644072363,6.2426,160.19,160.15,1.24866578]
["bitfinex","SOLUSD",1724644072998,21.9416,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1724644073168,15.6978,160.16,160.12,1.24883049]
["bitfinex","SOLUSD",1724644073911,15.6978,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1724644074075,15.6978,160.16,160.14,7.49283151]
["bitfinex","SOLUSD",1724644086178,16.1597,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1724644086383,16.1597,160.2,160.16,7.49230443]
["bitfinex","SOLUSD",1724644087496,16.1597,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1724644089012,16.1597,160.2,160.16,7.49230545]
["bitfinex","SOLUSD",1724644089522,16.1597,160.2,160.17,1.56281006]
["bitfinex","SOLUSD",1724644089691,22.4019,160.2,160.16,1.24860545]
["bitfinex","SOLUSD",1724644090014,12.04001149,160.19,160.16,1.24860545]
["bitfinex","SOLUSD",1724644090199,18.28251149,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724644090399,6.2425,160.19,160.16,1.56288927]
["bitfinex","SOLUSD",1724644090712,18.28251149,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724644091011,18.28251149,160.19,160.16,1.56295219]
["bitfinex","SOLUSD",1724644091216,18.28251149,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724644091403,18.28251149,160.19,160.16,1.56295212]
["bitfinex","SOLUSD",1724644091623,18.28251149,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724644091799,18.28251149,160.19,160.16,1.56295219]
["bitfinex","SOLUSD",1724644092005,18.28251149,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724644092203,18.28251149,160.19,160.16,1.56295242]
["bitfinex","SOLUSD",1724644092411,16.6526,160.31,160.16,20.0]
["bitfinex","SOLUSD",1724644092597,16.6526,160.31,160.2,12.04001149]
["bitfinex","SOLUSD",1724644092598,28.69261149,160.31,160.2,12.04001149]
["bitfinex","SOLUSD",1724644092796,28.69261149,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724644093219,16.6526,160.31,160.27,7.487112]
["bitfinex","SOLUSD",1724644093713,16.6526,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644093916,12.87029599,160.28,160.25,4.06102844]
["bitfinex","SOLUSD",1724644094098,12.87029599,160.28,160.25,8.73904296]
["bitfinex","SOLUSD",1724644094297,12.87029599,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1724644095021,12.87029599,160.28,160.24,21.8409]
["bitfinex","SOLUSD",1724644095597,12.87029599,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1724644096435,12.87029599,160.28,160.25,7.48801969]
["bitfinex","SOLUSD",1724644097520,0.8302845,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1724644099326,0.8302845,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1724644100732,0.8302845,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724644100937,0.8302845,160.28,160.25,7.48777417]
["bitfinex","SOLUSD",1724644101232,0.8302845,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1724644101626,0.8302845,160.28,160.25,7.48777419]
["bitfinex","SOLUSD",1724644104905,0.8302845,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1724644111247,0.8302845,160.28,160.27,7.48720687]
["bitfinex","SOLUSD",1724644112510,0.8302845,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724644113534,0.8302845,160.28,160.24,15.6006]
["bitfinex","SOLUSD",1724644114231,0.8302845,160.28,160.25,6.2398]
["bitfinex","SOLUSD",1724644114738,0.8302845,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1724644115947,0.8302845,160.28,160.27,7.48719676]
["bitfinex","SOLUSD",1724644116440,0.8302845,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724644117742,0.8302845,160.28,160.26,21.8385]
["bitfinex","SOLUSD",1724644118728,0.8302845,160.28,160.26,15.5988]
["bitfinex","SOLUSD",1724644121033,0.8302845,160.28,160.27,1.24785083]
["bitfinex","SOLUSD",1724644121227,0.8302845,160.28,160.26,21.8385]
["bitfinex","SOLUSD",1724644124243,0.8302845,160.28,160.26,15.5988]
["bitfinex","SOLUSD",1724644128351,0.8302845,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1724644130253,0.8302845,160.28,160.24,1.24793906]
["bitfinex","SOLUSD",1724644130254,0.8302845,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1724644135863,0.8302845,160.28,160.27,23.08586425]
["bitfinex","SOLUSD",1724644136043,0.8302845,160.28,160.27,21.838]
["bitfinex","SOLUSD",1724644136353,0.8302845,160.28,160.27,23.39984837]
["bitfinex","SOLUSD",1724644136561,0.8302845,160.28,160.27,69.64728048]
["bitfinex","SOLUSD",1724644139059,0.8302845,160.28,160.27,24.64728048]
["bitfinex","SOLUSD",1724644140063,0.8302845,160.28,160.27,69.6472328]
["bitfinex","SOLUSD",1724644140366,0.8302845,160.28,160.27,68.39980069]
["bitfinex","SOLUSD",1724644140534,0.8302845,160.28,160.27,23.39980069]
["bitfinex","SOLUSD",1724644142549,0.8302845,160.28,160.27,23.39982508]
["bitfinex","SOLUSD",1724644142753,0.8302845,160.28,160.27,21.838]
["bitfinex","SOLUSD",1724644142964,0.8302845,160.28,160.27,24.64730638]
["bitfinex","SOLUSD",1724644144668,0.8302845,160.28,160.27,69.64730638]
["bitfinex","SOLUSD",1724644145842,0.8302845,160.28,160.27,68.08551378]
["bitfinex","SOLUSD",1724644146047,0.8302845,160.28,160.27,69.64729562]
["bitfinex","SOLUSD",1724644147267,0.8302845,160.28,160.27,92.48947914]
["bitfinex","SOLUSD",1724644148148,0.8302845,160.28,160.27,92.48935371]
["bitfinex","SOLUSD",1724644148345,0.8302845,160.28,160.27,89.64717019]
["bitfinex","SOLUSD",1724644148653,0.8302845,160.28,160.27,92.48894095]
["bitfinex","SOLUSD",1724644148858,0.8302845,160.28,160.27,89.64717019]
["bitfinex","SOLUSD",1724644149167,0.8302845,160.28,160.27,96.04267987]
["bitfinex","SOLUSD",1724644150568,0.8302845,160.28,160.27,101.09120224]
["bitfinex","SOLUSD",1724644151777,0.8302845,160.28,160.27,56.09120224]
["bitfinex","SOLUSD",1724644152470,0.8302845,160.28,160.27,34.84381389]
["bitfinex","SOLUSD",1724644152647,0.8302845,160.28,160.27,27.19897426]
["bitfinex","SOLUSD",1724644152859,0.8302845,160.28,160.27,17.16039967]
["bitfinex","SOLUSD",1724644155572,0.8302845,160.28,160.27,24.6476499]
["bitfinex","SOLUSD",1724644155872,0.8302845,160.28,160.27,23.3999543]
["bitfinex","SOLUSD",1724644159073,0.8302845,160.28,160.27,21.838]
["bitfinex","SOLUSD",1724644159395,0.8302845,160.28,160.27,23.39995419]
["bitfinex","SOLUSD",1724644160377,0.8302845,160.28,160.27,27.20059988]
["bitfinex","SOLUSD",1724644160879,0.8302845,160.28,160.27,79.84646368]
["bitfinex","SOLUSD",1724644161080,0.8302845,160.28,160.27,81.09397552]
["bitfinex","SOLUSD",1724644162393,0.8302845,160.28,160.27,68.08551184]
["bitfinex","SOLUSD",1724644162555,0.8302845,160.28,160.27,36.08846747]
["bitfinex","SOLUSD",1724644162758,0.8302845,160.28,160.27,34.84095563]
["bitfinex","SOLUSD",1724644163983,0.8302845,160.28,160.27,36.08854363]
["bitfinex","SOLUSD",1724644164181,0.8302845,160.28,160.27,81.08854363]
["bitfinex","SOLUSD",1724644165192,0.8302845,160.28,160.27,36.08854363]
["bitfinex","SOLUSD",1724644165393,0.8302845,160.28,160.27,34.84095563]
["bitfinex","SOLUSD",1724644165692,0.8302845,160.28,160.27,32.0298502]
["bitfinex","SOLUSD",1724644165990,0.8302845,160.28,160.27,34.84099703]
["bitfinex","SOLUSD",1724644169086,0.8302845,160.28,160.27,26.21086426]
["bitfinex","SOLUSD",1724644169398,0.8302845,160.28,160.27,31.0434608]
["bitfinex","SOLUSD",1724644169564,0.8302845,160.28,160.27,36.0892424]
["bitfinex","SOLUSD",1724644169766,0.8302845,160.28,160.27,81.0892424]
["bitfinex","SOLUSD",1724644170796,0.8302845,160.28,160.27,36.0892424]
["bitfinex","SOLUSD",1724644170969,0.8302845,160.28,160.27,34.84171707]
["bitfinex","SOLUSD",1724644172674,0.8302845,160.28,160.27,29.79406221]
["bitfinex","SOLUSD",1724644172995,0.8302845,160.28,160.27,34.84154829]
["bitfinex","SOLUSD",1724644176161,0.8302845,160.28,160.27,33.28076946]
["bitfinex","SOLUSD",1724644176398,0.8302845,160.28,160.27,48.1300839]
["bitfinex","SOLUSD",1724644176568,0.8302845,160.28,160.27,95.97105615]
["bitfinex","SOLUSD",1724644176765,15.8001,160.34,160.31,15.594]
["bitfinex","SOLUSD",1724644177001,15.8001,160.34,160.32,1.24734527]
["bitfinex","SOLUSD",1724644178502,15.8001,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1724644179992,6.5201,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724644180674,6.5201,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1724644182498,6.5201,160.38,160.34,21.8284]
["bitfinex","SOLUSD",1724644187715,12.7553,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724644187904,12.04001149,160.37,160.34,15.5918]
["bitfinex","SOLUSD",1724644189119,12.7553,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1724644189820,6.5201,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1724644190527,12.7553,160.38,160.34,21.8285]
["bitfinex","SOLUSD",1724644192710,12.7553,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724644193026,12.04001149,160.37,160.34,15.5918]
["bitfinex","SOLUSD",1724644196521,12.7553,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724644197519,6.2359,160.36,160.31,15.5945]
["bitfinex","SOLUSD",1724644197728,6.2359,160.36,160.31,21.8323]
["bitfinex","SOLUSD",1724644198092,18.27641149,160.35,160.31,15.5945]
["bitfinex","SOLUSD",1724644198524,6.2375,160.32,160.27,21.8374]
["bitfinex","SOLUSD",1724644198727,12.04001149,160.31,160.28,3.79382414]
["bitfinex","SOLUSD",1724644198907,18.27791149,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724644199406,12.04001149,160.27,160.24,6.38584772]
["bitfinex","SOLUSD",1724644199736,28.25961149,160.27,160.23,15.6016]
["bitfinex","SOLUSD",1724644200221,28.25961149,160.27,160.23,21.8425]
["bitfinex","SOLUSD",1724644200575,28.25961149,160.27,160.11,1.24811701]
["bitfinex","SOLUSD",1724644200576,12.04001149,160.25,160.19,31.08421749]
["bitfinex","SOLUSD",1724644200856,18.28021149,160.25,160.2,3.79961107]
["bitfinex","SOLUSD",1724644201048,18.28021149,160.25,160.19,21.8477]
["bitfinex","SOLUSD",1724644201246,18.28021149,160.25,160.2,3.80044101]
["bitfinex","SOLUSD",1724644201440,18.28021149,160.25,160.19,21.8477]
["bitfinex","SOLUSD",1724644203159,6.0767,160.26,160.19,15.6055]
["bitfinex","SOLUSD",1724644203341,16.2196,160.27,160.2,1.2482761]
["bitfinex","SOLUSD",1724644203539,34.49901149,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724644205161,28.25961149,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724644205336,28.25961149,160.27,160.23,6.241]
["bitfinex","SOLUSD",1724644205537,16.2196,160.27,160.23,6.241]
["bitfinex","SOLUSD",1724644205945,34.49911149,160.27,160.22,21.8447]
["bitfinex","SOLUSD",1724644206347,34.49911149,160.27,160.22,15.6034]
["bitfinex","SOLUSD",1724644206540,12.04001149,160.25,160.22,15.6034]
["bitfinex","SOLUSD",1724644213149,18.28031149,160.25,160.18,15.6069]
["bitfinex","SOLUSD",1724644213353,12.04001149,160.25,160.18,15.6069]
["bitfinex","SOLUSD",1724644214345,12.04001149,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644214858,12.04001149,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644215255,16.2196,160.27,160.2,15.6045]
["bitfinex","SOLUSD",1724644215469,16.2196,160.27,160.19,13.28840546]
["bitfinex","SOLUSD",1724644215470,16.2196,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1724644222674,16.2196,160.27,160.25,6.24]
["bitfinex","SOLUSD",1724644223477,16.2196,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1724644223970,16.2196,160.27,160.24,6.2402]
["bitfinex","SOLUSD",1724644228976,18.27991149,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1724644229754,12.04001149,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1724644230875,12.04001149,160.24,160.17,15.6081]
["bitfinex","SOLUSD",1724644232362,18.28091149,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1724644232685,6.2411,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1724644234556,12.04001149,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1724644237070,22.0206,160.21,160.17,15.6081]
["bitfinex","SOLUSD",1724644237763,12.04001149,160.2,160.17,15.6081]
["bitfinex","SOLUSD",1724644238682,15.7787,160.21,160.17,21.8513]
["bitfinex","SOLUSD",1724644239193,15.7787,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1724644239580,39.87681149,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1724644241892,39.87681149,160.25,160.19,15.6055]
["bitfinex","SOLUSD",1724644241893,21.5953,160.25,160.19,15.6055]
["bitfinex","SOLUSD",1724644243398,15.3551,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1724644243570,15.3551,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1724644243769,15.3551,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1724644244490,15.3551,160.25,160.23,1.56234973]
["bitfinex","SOLUSD",1724644244795,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644245164,15.3551,160.25,160.22,1.56242004]
["bitfinex","SOLUSD",1724644245394,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644245595,15.3551,160.25,160.22,1.56241443]
["bitfinex","SOLUSD",1724644245801,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644246094,15.3551,160.25,160.22,1.56240932]
["bitfinex","SOLUSD",1724644246282,15.3551,160.25,160.23,1.56240932]
["bitfinex","SOLUSD",1724644246483,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644246680,15.3551,160.25,160.22,1.5623782]
["bitfinex","SOLUSD",1724644246879,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644247095,15.3551,160.25,160.22,1.56238598]
["bitfinex","SOLUSD",1724644247295,15.3551,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1724644247499,21.5953,160.25,160.22,1.5623822]
["bitfinex","SOLUSD",1724644247708,21.5953,160.25,160.21,15.6037]
["bitfinex","SOLUSD",1724644248001,21.5953,160.25,160.22,1.56238732]
["bitfinex","SOLUSD",1724644248182,21.5953,160.25,160.21,15.6037]
["bitfinex","SOLUSD",1724644248386,21.5953,160.25,160.22,1.56242015]
["bitfinex","SOLUSD",1724644248581,21.5953,160.25,160.21,15.6037]
["bitfinex","SOLUSD",1724644248781,21.5953,160.25,160.18,1.24839755]
["bitfinex","SOLUSD",1724644248782,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724644249504,6.241,160.23,160.17,15.6077]
["bitfinex","SOLUSD",1724644249505,6.2406,160.24,160.19,7.80500338]
["bitfinex","SOLUSD",1724644249681,12.04001149,160.24,160.2,6.242]
["bitfinex","SOLUSD",1724644249889,15.3551,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644250574,15.3551,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1724644252293,15.3551,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1724644252905,15.3551,160.25,160.21,15.6035]
["bitfinex","SOLUSD",1724644254497,15.3551,160.25,160.21,21.845]
["bitfinex","SOLUSD",1724644255903,12.04001149,160.24,160.22,1.56238773]
["bitfinex","SOLUSD",1724644256112,12.04001149,160.24,160.21,21.845]
["bitfinex","SOLUSD",1724644257390,12.04001149,160.24,160.21,15.6035]
["bitfinex","SOLUSD",1724644257907,12.04001149,160.24,160.14,12.04001149]
["bitfinex","SOLUSD",1724644257908,18.28071149,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1724644258077,18.28071149,160.24,160.2,1.56251746]
["bitfinex","SOLUSD",1724644258277,18.28071149,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1724644259016,12.04001149,160.22,160.2,3.80535901]
["bitfinex","SOLUSD",1724644259377,12.04001149,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724644261193,18.28061149,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724644264407,12.04001149,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724644270822,12.04001149,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1724644271000,12.04001149,160.22,160.19,3.80187835]
["bitfinex","SOLUSD",1724644271317,12.04001149,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1724644272220,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644272519,18.28141149,160.22,160.19,1.25000622]
["bitfinex","SOLUSD",1724644272831,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644273327,18.28141149,160.22,160.19,1.25000622]
["bitfinex","SOLUSD",1724644273494,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644273690,18.28141149,160.22,160.19,1.25000291]
["bitfinex","SOLUSD",1724644273891,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644274190,18.28141149,160.22,160.19,1.25000263]
["bitfinex","SOLUSD",1724644274389,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644274599,18.28141149,160.22,160.19,1.24999974]
["bitfinex","SOLUSD",1724644274809,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644274989,18.28141149,160.22,160.19,1.24999974]
["bitfinex","SOLUSD",1724644275309,18.28141149,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644275742,18.28141149,160.22,160.19,1.24999974]
["bitfinex","SOLUSD",1724644275910,6.2414,160.22,160.18,21.85]
["bitfinex","SOLUSD",1724644276111,15.3551,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1724644276320,15.3551,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644278449,15.3551,160.25,160.21,1.24991036]
["bitfinex","SOLUSD",1724644278744,15.3551,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644278911,15.3551,160.25,160.21,1.24990858]
["bitfinex","SOLUSD",1724644279109,15.3551,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644279539,15.3551,160.25,160.21,1.24990858]
["bitfinex","SOLUSD",1724644279837,15.3551,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644281151,12.04001149,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724644281525,12.04001149,160.24,160.21,6.2414]
["bitfinex","SOLUSD",1724644282640,12.04001149,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724644291450,12.04001149,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724644300445,15.3551,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644301936,15.3551,160.25,160.18,13.28845422]
["bitfinex","SOLUSD",1724644302128,15.3551,160.25,160.19,65.0]
["bitfinex","SOLUSD",1724644302321,15.3551,160.25,160.2,1.24824933]
["bitfinex","SOLUSD",1724644303650,15.3551,160.25,160.23,6.2406]
["bitfinex","SOLUSD",1724644310032,22.5903,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724644310461,34.63031149,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724644311367,34.63021149,160.29,160.25,6.24]
["bitfinex","SOLUSD",1724644311931,34.63021149,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1724644315446,34.63021149,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724644317386,28.39161149,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724644325577,6.5835,160.32,160.26,15.5989]
["bitfinex","SOLUSD",1724644325950,6.5835,160.32,160.27,1.56190083]
["bitfinex","SOLUSD",1724644326154,12.821,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1724644329668,15.3072,160.33,160.26,15.5989]
["bitfinex","SOLUSD",1724644329988,15.3072,160.33,160.27,1.24773032]
["bitfinex","SOLUSD",1724644331464,15.3072,160.33,160.29,15.596]
["bitfinex","SOLUSD",1724644332477,15.3072,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1724644336862,15.3072,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1724644341588,18.54541149,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724644341589,6.5054,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724644341767,15.1067,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724644342294,21.3423,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724644342669,21.3423,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724644342873,15.1067,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724644343487,15.1067,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1724644343872,27.14671149,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1724644344288,6.2363,160.36,160.31,15.5939]
["bitfinex","SOLUSD",1724644344670,12.04001149,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1724644344984,6.2368,160.34,160.28,15.5974]
["bitfinex","SOLUSD",1724644345366,18.27631149,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724644346063,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724644348579,18.27721149,160.33,160.28,21.8363]
["bitfinex","SOLUSD",1724644351795,6.2372,160.33,160.28,21.8363]
["bitfinex","SOLUSD",1724644351996,27.29001149,160.32,160.25,18.09939848]
["bitfinex","SOLUSD",1724644352198,6.2382,160.31,160.25,24.33929848]
["bitfinex","SOLUSD",1724644352573,6.2382,160.31,160.25,21.8404]
["bitfinex","SOLUSD",1724644353293,6.2382,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724644356901,18.27831149,160.3,160.25,21.8407]
["bitfinex","SOLUSD",1724644360680,12.04001149,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724644362300,18.27831149,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1724644363382,12.04001149,160.26,160.18,11.4926]
["bitfinex","SOLUSD",1724644363684,12.04001149,160.26,160.04,383.04584879]
["bitfinex","SOLUSD",1724644363685,6.2403,160.25,160.21,8.2388142]
["bitfinex","SOLUSD",1724644363890,6.2403,160.25,160.2,16.63883299]
["bitfinex","SOLUSD",1724644363891,6.2403,160.25,160.2,6.2419]
["bitfinex","SOLUSD",1724644368283,18.28091149,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1724644368684,6.2401,160.26,160.2,1.24850671]
["bitfinex","SOLUSD",1724644370416,6.2401,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644372215,28.04451149,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1724644372216,18.28031149,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644372585,18.28031149,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1724644372990,6.2406,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1724644377816,18.28111149,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1724644378195,12.04001149,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1724644379085,18.28021149,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724644379816,12.04001149,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644380115,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644381012,34.28401149,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724644387222,34.28401149,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1724644387223,12.04001149,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644387392,16.0045,160.27,160.21,15.6037]
["bitfinex","SOLUSD",1724644387594,6.2394,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1724644387797,6.2395,160.27,160.21,16.8518653]
["bitfinex","SOLUSD",1724644388119,12.04001149,160.28,160.21,16.8518653]
["bitfinex","SOLUSD",1724644388517,12.04001149,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1724644390519,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1724644390722,18.27911149,160.28,160.23,6.241]
["bitfinex","SOLUSD",1724644392125,12.04001149,160.29,160.23,15.6016]
["bitfinex","SOLUSD",1724644392431,12.04001149,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724644392811,12.04001149,160.29,160.26,15.5995]
["bitfinex","SOLUSD",1724644395802,22.1399,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1724644396006,34.17991149,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1724644398935,23.44499819,160.34,160.26,15.5995]
["bitfinex","SOLUSD",1724644399234,27.53741149,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724644400409,33.77431149,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724644404921,18.27691149,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724644412847,12.04001149,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724644414151,18.27751149,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724644415353,18.27751149,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724644415944,6.2379,160.31,160.26,15.5995]
["bitfinex","SOLUSD",1724644416121,12.04001149,160.32,160.26,15.5995]
["bitfinex","SOLUSD",1724644416122,12.04001149,160.3,160.26,15.5995]
["bitfinex","SOLUSD",1724644417521,16.1658,160.32,160.26,23.08717664]
["bitfinex","SOLUSD",1724644417522,6.2379,160.31,160.26,23.08717664]
["bitfinex","SOLUSD",1724644417730,18.27791149,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1724644425335,18.27791149,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644426572,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644427580,6.2379,160.31,160.27,7.48720378]
["bitfinex","SOLUSD",1724644427762,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644428073,6.2388,160.29,160.24,2.49910721]
["bitfinex","SOLUSD",1724644428373,12.04001149,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724644428374,18.27791149,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724644429068,6.2379,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724644429380,6.2375,160.32,160.27,1.24778903]
["bitfinex","SOLUSD",1724644431543,6.2379,160.31,160.26,7.48736874]
["bitfinex","SOLUSD",1724644431746,18.27791149,160.31,160.26,7.48736874]
["bitfinex","SOLUSD",1724644432753,18.27791149,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724644438175,12.04001149,160.31,160.27,6.239]
["bitfinex","SOLUSD",1724644440480,18.27791149,160.31,160.27,6.239]
["bitfinex","SOLUSD",1724644441790,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644442878,18.27791149,160.31,160.27,2.49902093]
["bitfinex","SOLUSD",1724644443080,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644443253,18.27791149,160.31,160.27,2.49902066]
["bitfinex","SOLUSD",1724644443460,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644443667,18.27791149,160.31,160.27,2.49902066]
["bitfinex","SOLUSD",1724644443973,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644444169,18.27791149,160.31,160.27,2.49900803]
["bitfinex","SOLUSD",1724644444371,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644444585,18.27791149,160.31,160.27,2.49902492]
["bitfinex","SOLUSD",1724644444784,18.27791149,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724644445082,12.04001149,160.29,160.23,35.6023]
["bitfinex","SOLUSD",1724644445388,12.04001149,160.27,160.23,15.6023]
["bitfinex","SOLUSD",1724644445602,12.04001149,160.25,160.23,15.6023]
["bitfinex","SOLUSD",1724644446391,12.04001149,160.25,160.24,1.56224254]
["bitfinex","SOLUSD",1724644447486,12.04001149,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644447785,12.04001149,160.25,160.22,4.06201116]
["bitfinex","SOLUSD",1724644447971,12.04001149,160.25,160.23,1.56231198]
["bitfinex","SOLUSD",1724644448173,12.04001149,160.25,160.24,1.56231198]
["bitfinex","SOLUSD",1724644448380,12.04001149,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724644448573,12.04001149,160.25,160.22,4.06198342]
["bitfinex","SOLUSD",1724644448776,18.27941149,160.27,160.23,1.56230131]
["bitfinex","SOLUSD",1724644448970,12.04001149,160.27,160.24,1.56230131]
["bitfinex","SOLUSD",1724644449170,12.04001149,160.27,160.23,6.241]
["bitfinex","SOLUSD",1724644449467,6.2387,160.29,160.24,9.05091504]
["bitfinex","SOLUSD",1724644449663,18.27871149,160.29,160.25,1.56220431]
["bitfinex","SOLUSD",1724644449875,18.27871149,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724644450064,18.27871149,160.29,160.25,1.56213726]
["bitfinex","SOLUSD",1724644450278,18.27871149,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724644453605,16.2468,160.31,160.25,1.24797253]
["bitfinex","SOLUSD",1724644453768,12.04001149,160.3,160.24,15.6008]
["bitfinex","SOLUSD",1724644453966,12.04001149,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724644455389,18.27831149,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724644456979,16.2468,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644457180,34.52471149,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724644460269,34.52471149,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644460499,18.27791149,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644463695,12.04001149,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644463998,18.27791149,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724644466500,15.0202,160.35,160.28,1.24776369]
["bitfinex","SOLUSD",1724644466700,27.06021149,160.35,160.29,2.49889688]
["bitfinex","SOLUSD",1724644466885,27.06021149,160.35,160.28,1.24776369]
["bitfinex","SOLUSD",1724644467090,27.06021149,160.35,160.29,2.49870001]
["bitfinex","SOLUSD",1724644467289,27.06021149,160.35,160.28,1.24776369]
["bitfinex","SOLUSD",1724644467495,18.27711149,160.33,160.29,8.73725915]
["bitfinex","SOLUSD",1724644467804,18.27711149,160.33,160.28,21.8358]
["bitfinex","SOLUSD",1724644470813,12.04001149,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724644471488,18.27801149,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724644471699,12.04001149,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1724644472020,12.04001149,160.29,160.25,21.8405]
["bitfinex","SOLUSD",1724644472191,12.04001149,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1724644474186,12.04001149,160.29,160.25,21.8405]
["bitfinex","SOLUSD",1724644475712,6.2399,160.26,160.22,15.6033]
["bitfinex","SOLUSD",1724644475894,12.04001149,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1724644477291,18.27961149,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1724644478190,12.04001149,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1724644478391,12.04001149,160.27,160.23,7.48910452]
["bitfinex","SOLUSD",1724644480119,12.04001149,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1724644481417,12.04001149,160.27,160.23,7.48897174]
["bitfinex","SOLUSD",1724644482295,121.6038,160.3,160.24,1.24805606]
["bitfinex","SOLUSD",1724644482613,12.04001149,160.29,160.24,1.24805606]
["bitfinex","SOLUSD",1724644483295,12.04001149,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724644483894,18.27871149,160.29,160.24,7.48855606]
["bitfinex","SOLUSD",1724644484090,12.04001149,160.27,160.23,6.241]
["bitfinex","SOLUSD",1724644484916,12.04001149,160.27,160.24,7.48858172]
["bitfinex","SOLUSD",1724644485091,115.3653,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1724644488116,115.3653,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1724644488322,115.3653,160.3,160.28,1.24767482]
["bitfinex","SOLUSD",1724644488323,100.0,160.3,160.28,1.24767482]
["bitfinex","SOLUSD",1724644489492,100.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644495097,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644496001,100.0,160.3,160.29,56.28829261]
["bitfinex","SOLUSD",1724644496196,100.0,160.3,160.29,55.03908162]
["bitfinex","SOLUSD",1724644496609,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644496804,100.0,160.3,160.29,55.03912199]
["bitfinex","SOLUSD",1724644497012,100.0,160.3,160.29,55.03904419]
["bitfinex","SOLUSD",1724644497318,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644499008,100.0,160.3,160.29,11.28773189]
["bitfinex","SOLUSD",1724644499208,100.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644520050,100.0,160.3,160.28,6.239]
["bitfinex","SOLUSD",1724644522353,100.0,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1724644529841,112.04001149,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1724644534949,15.5923,160.29,160.27,21.8373]
["bitfinex","SOLUSD",1724644535650,15.5923,160.29,160.28,6.239]
["bitfinex","SOLUSD",1724644537958,100.0,160.3,160.28,6.239]
["bitfinex","SOLUSD",1724644538768,100.0,160.3,160.28,7.48668062]
["bitfinex","SOLUSD",1724644539068,100.0,160.3,160.28,6.239]
["bitfinex","SOLUSD",1724644539253,100.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644548387,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644553163,100.0,160.3,160.29,52.48773015]
["bitfinex","SOLUSD",1724644554885,100.0,160.3,160.29,52.48775607]
["bitfinex","SOLUSD",1724644559188,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644562168,100.0,160.3,160.29,71.2386]
["bitfinex","SOLUSD",1724644569097,100.0,160.3,160.27,15.5979]
["bitfinex","SOLUSD",1724644569993,100.0,160.3,160.27,21.837]
["bitfinex","SOLUSD",1724644571281,100.0,160.3,160.28,6.2388]
["bitfinex","SOLUSD",1724644572118,100.0,160.3,160.28,7.48653371]
["bitfinex","SOLUSD",1724644574275,100.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644579185,100.0,160.3,160.29,71.2386]
["bitfinex","SOLUSD",1724644580307,100.0,160.3,160.29,72.48775442]
["bitfinex","SOLUSD",1724644580607,100.0,160.3,160.29,71.2386]
["bitfinex","SOLUSD",1724644580916,100.0,160.3,160.29,72.48775442]
["bitfinex","SOLUSD",1724644581417,100.0,160.3,160.29,71.2386]
["bitfinex","SOLUSD",1724644582293,100.0,160.3,160.29,72.487763]
["bitfinex","SOLUSD",1724644583501,100.0,160.3,160.29,26.2386]
["bitfinex","SOLUSD",1724644584096,100.0,160.3,160.29,38.27861149]
["bitfinex","SOLUSD",1724644584297,100.0,160.3,160.29,84.52775933]
["bitfinex","SOLUSD",1724644584718,100.0,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644584897,100.0,160.3,160.29,84.527759]
["bitfinex","SOLUSD",1724644585220,100.0,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644590606,100.0,160.3,160.29,26.2386]
["bitfinex","SOLUSD",1724644596221,100.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644607521,100.0,160.3,160.29,51.2386]
["bitfinex","SOLUSD",1724644612232,100.0,160.3,160.29,71.2386]
["bitfinex","SOLUSD",1724644615776,100.0,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644617949,100.0,160.3,160.29,84.52606811]
["bitfinex","SOLUSD",1724644620361,100.0,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644627959,100.0,160.3,160.29,84.52605393]
["bitfinex","SOLUSD",1724644627960,97.2824053,160.3,160.29,84.52605393]
["bitfinex","SOLUSD",1724644628342,113.2935053,160.3,160.28,2.33551638]
["bitfinex","SOLUSD",1724644628541,113.2935053,160.3,160.27,15.5979]
["bitfinex","SOLUSD",1724644628762,113.2935053,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1724644629850,113.2935053,160.3,160.27,15.5979]
["bitfinex","SOLUSD",1724644631471,113.2935053,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644633370,125.33351679,160.3,160.24,2.85187526]
["bitfinex","SOLUSD",1724644633566,125.33351679,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724644635176,125.33351679,160.3,160.23,15.6017]
["bitfinex","SOLUSD",1724644635177,113.2935053,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724644635762,113.2935053,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1724644636246,113.2935053,160.3,160.26,15.5995]
["bitfinex","SOLUSD",1724644636247,113.2935053,160.3,160.26,21.8393]
["bitfinex","SOLUSD",1724644639065,119.5318053,160.3,160.26,15.5995]
["bitfinex","SOLUSD",1724644639267,119.5318053,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724644639268,12.04001149,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724644639462,6.0616,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1724644640583,15.293,160.26,160.23,15.6023]
["bitfinex","SOLUSD",1724644641655,15.293,160.26,160.23,21.8433]
["bitfinex","SOLUSD",1724644642286,15.293,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1724644642582,15.293,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1724644643380,15.293,160.26,160.25,5.2402]
["bitfinex","SOLUSD",1724644646794,15.293,160.26,160.23,15.6023]
["bitfinex","SOLUSD",1724644648486,15.293,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1724644672994,15.293,160.26,160.23,15.6023]
["bitfinex","SOLUSD",1724644680889,21.5328,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644681211,33.57281149,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644683710,27.33301149,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644687989,33.57301149,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724644689098,15.293,160.26,160.21,15.6036]
["bitfinex","SOLUSD",1724644689302,15.293,160.26,160.23,15.6018]
["bitfinex","SOLUSD",1724644689491,15.293,160.26,160.24,6.2403]
["bitfinex","SOLUSD",1724644692424,15.293,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1724644698526,113.2865053,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724644702130,113.2865053,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724644703517,113.2865053,160.3,160.26,21.8392]
["bitfinex","SOLUSD",1724644703927,113.2865053,160.3,160.26,15.5994]
["bitfinex","SOLUSD",1724644704120,113.2865053,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1724644705629,97.2824053,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724644717541,97.2824053,160.3,160.29,18.27861149]
["bitfinex","SOLUSD",1724644717851,97.2824053,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644720944,93.0841053,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644721742,23.8160977,160.3,160.29,83.27861149]
["bitfinex","SOLUSD",1724644721927,23.8160977,160.3,160.29,86.89410014]
["bitfinex","SOLUSD",1724644722264,14.83923561,160.3,160.29,86.89410014]
["bitfinex","SOLUSD",1724644722616,10.28293561,160.3,160.29,104.92610014]
["bitfinex","SOLUSD",1724644722848,6.59423561,160.3,160.29,104.92610014]
["bitfinex","SOLUSD",1724644723218,3.43303561,160.3,160.29,104.92610014]
["bitfinex","SOLUSD",1724644723419,0.1,160.4,160.29,146.8475461]
["bitfinex","SOLUSD",1724644723622,0.1,160.4,160.36,12.04001149]
["bitfinex","SOLUSD",1724644725748,0.1,160.4,160.38,12.04001149]
["bitfinex","SOLUSD",1724644730140,0.1,160.4,160.36,6.3392]
["bitfinex","SOLUSD",1724644730357,0.1,160.4,160.37,77.04001149]
["bitfinex","SOLUSD",1724644732451,0.1,160.4,160.37,65.0]
["bitfinex","SOLUSD",1724644732754,0.1,160.4,160.37,20.0]
["bitfinex","SOLUSD",1724644733768,0.1,160.4,160.34,12.04001149]
["bitfinex","SOLUSD",1724644733956,0.1,160.4,160.35,65.0]
["bitfinex","SOLUSD",1724644742750,0.1,160.4,160.36,12.04001149]
["bitfinex","SOLUSD",1724644742955,0.1,160.4,160.38,12.04001149]
["bitfinex","SOLUSD",1724644749667,0.1,160.4,160.35,20.0]
["bitfinex","SOLUSD",1724644749866,0.1,160.4,160.33,12.04001149]
["bitfinex","SOLUSD",1724644751579,0.1,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724644753169,0.1,160.4,160.35,57.04001149]
["bitfinex","SOLUSD",1724644753684,22.4651,160.34,160.2,24.97673]
["bitfinex","SOLUSD",1724644753868,22.4651,160.34,160.23,12.04001149]
["bitfinex","SOLUSD",1724644754077,34.50511149,160.34,160.23,12.04001149]
["bitfinex","SOLUSD",1724644754381,28.7022,160.34,160.25,12.04001149]
["bitfinex","SOLUSD",1724644754794,6.2372,160.33,160.25,12.04001149]
["bitfinex","SOLUSD",1724644758699,28.7021,160.34,160.21,1.24927286]
["bitfinex","SOLUSD",1724644758996,28.7021,160.34,160.25,12.04001149]
["bitfinex","SOLUSD",1724644760565,6.2371,160.33,160.25,12.04001149]
["bitfinex","SOLUSD",1724644762099,22.4651,160.34,160.25,12.04001149]
["bitfinex","SOLUSD",1724644762280,22.4651,160.34,160.27,12.04001149]
["bitfinex","SOLUSD",1724644762482,22.4651,160.34,160.29,12.04001149]
["bitfinex","SOLUSD",1724644763095,22.4651,160.34,160.27,1.24762867]
["bitfinex","SOLUSD",1724644763395,22.4651,160.34,160.28,12.04001149]
["bitfinex","SOLUSD",1724644764108,22.4651,160.34,160.26,77.04001149]
["bitfinex","SOLUSD",1724644764409,22.4651,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724644764694,28.7018,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724644765599,22.4651,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724644765969,22.4651,160.34,160.27,12.04001149]
["bitfinex","SOLUSD",1724644766172,22.4651,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724644767275,15.8923,160.34,160.29,32.04001149]
["bitfinex","SOLUSD",1724644767473,15.8923,160.34,160.3,45.0]
["bitfinex","SOLUSD",1724644770698,21.7037,160.38,160.31,32.04001149]
["bitfinex","SOLUSD",1724644770900,21.7037,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724644772793,15.1775,160.38,160.33,20.0]
["bitfinex","SOLUSD",1724644773101,15.1775,160.38,160.34,45.0]
["bitfinex","SOLUSD",1724644773604,15.1775,160.38,160.33,20.0]
["bitfinex","SOLUSD",1724644773807,15.1775,160.38,160.32,20.0]
["bitfinex","SOLUSD",1724644774104,15.1775,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724644778395,15.1775,160.38,160.33,45.0]
["bitfinex","SOLUSD",1724644789285,0.08167158,160.34,160.33,45.0]
["bitfinex","SOLUSD",1724644789486,0.08167158,160.34,160.33,65.0]
["bitfinex","SOLUSD",1724644790391,0.08167158,160.34,160.33,77.04001149]
["bitfinex","SOLUSD",1724644795118,0.08167158,160.34,160.33,20.0]
["bitfinex","SOLUSD",1724644795292,0.08167158,160.34,160.31,12.04001149]
["bitfinex","SOLUSD",1724644795493,0.08167158,160.34,160.32,20.0]
["bitfinex","SOLUSD",1724644801225,15.16897158,160.34,160.32,20.0]
["bitfinex","SOLUSD",1724644801432,15.16897158,160.34,160.24,6.51323068]
["bitfinex","SOLUSD",1724644801626,15.16897158,160.34,160.27,12.04001149]
["bitfinex","SOLUSD",1724644802197,15.16897158,160.34,160.29,12.04001149]
["bitfinex","SOLUSD",1724644802398,0.08167158,160.34,160.33,12.04001149]
["bitfinex","SOLUSD",1724644802905,0.08167158,160.34,160.33,77.04001149]
["bitfinex","SOLUSD",1724644803913,0.08167158,160.34,160.33,78.28859817]
["bitfinex","SOLUSD",1724644804108,0.08167158,160.34,160.33,77.04001149]
["bitfinex","SOLUSD",1724644804508,0.08167158,160.34,160.33,78.28859624]
["bitfinex","SOLUSD",1724644806708,0.08167158,160.34,160.33,78.28858951]
["bitfinex","SOLUSD",1724644807816,0.08167158,160.34,160.33,82.10139291]
["bitfinex","SOLUSD",1724644809838,0.08167158,160.34,160.33,77.04001149]
["bitfinex","SOLUSD",1724644810041,0.08167158,160.34,160.33,88.51324941]
["bitfinex","SOLUSD",1724644810237,0.08167158,160.34,160.33,82.09865807]
["bitfinex","SOLUSD",1724644810526,0.08167158,160.34,160.33,78.28845768]
["bitfinex","SOLUSD",1724644810716,0.08167158,160.34,160.33,70.05864661]
["bitfinex","SOLUSD",1724644811119,0.08167158,160.34,160.33,78.03374359]
["bitfinex","SOLUSD",1724644812002,0.08167158,160.34,160.33,79.28212213]
["bitfinex","SOLUSD",1724644812223,0.08167158,160.34,160.33,89.5055659]
["bitfinex","SOLUSD",1724644812429,0.08167158,160.34,160.33,81.84256518]
["bitfinex","SOLUSD",1724644812632,0.08167158,160.34,160.33,78.03236476]
["bitfinex","SOLUSD",1724644813300,0.08167158,160.34,160.33,67.80895497]
["bitfinex","SOLUSD",1724644814020,0.08167158,160.34,160.33,67.80898683]
["bitfinex","SOLUSD",1724644814227,0.08167158,160.34,160.33,74.22346015]
["bitfinex","SOLUSD",1724644814629,0.08167158,160.34,160.33,80.87024278]
["bitfinex","SOLUSD",1724644816542,0.08167158,160.34,160.33,69.0845996]
["bitfinex","SOLUSD",1724644816842,0.08167158,160.34,160.33,80.86866863]
["bitfinex","SOLUSD",1724644818440,0.08167158,160.34,160.33,89.12530463]
["bitfinex","SOLUSD",1724644819712,0.08167158,160.34,160.33,89.12565466]
["bitfinex","SOLUSD",1724644822839,0.08167158,160.34,160.33,74.45512715]
["bitfinex","SOLUSD",1724644823046,0.08167158,160.34,160.33,85.31205531]
["bitfinex","SOLUSD",1724644823336,0.08167158,160.34,160.33,93.20577045]
["bitfinex","SOLUSD",1724644823713,0.08167158,160.34,160.33,89.12171203]
["bitfinex","SOLUSD",1724644823914,0.08167158,160.34,160.33,72.97331975]
["bitfinex","SOLUSD",1724644824119,0.08167158,160.34,160.33,95.53897283]
["bitfinex","SOLUSD",1724644824338,0.1,160.4,160.33,97.42095049]
["bitfinex","SOLUSD",1724644824638,0.1,160.4,160.39,12.04001149]
["bitfinex","SOLUSD",1724644824838,0.1,160.4,160.39,38.65893111]
["bitfinex","SOLUSD",1724644825036,0.1,160.4,160.39,47.90956528]
["bitfinex","SOLUSD",1724644826128,0.1,160.4,160.39,47.90923231]
["bitfinex","SOLUSD",1724644827359,0.1,160.4,160.39,45.07291353]
["bitfinex","SOLUSD",1724644829232,0.1,160.4,160.39,32.04001149]
["bitfinex","SOLUSD",1724644829431,0.1,160.4,160.39,34.84833726]
["bitfinex","SOLUSD",1724644829636,0.1,160.4,160.39,41.25988106]
["bitfinex","SOLUSD",1724644829835,0.1,160.4,160.39,45.06824442]
["bitfinex","SOLUSD",1724644830824,0.1,160.4,160.39,90.06824442]
["bitfinex","SOLUSD",1724644831241,0.1,160.4,160.39,101.15210903]
["bitfinex","SOLUSD",1724644831546,0.1,160.4,160.39,90.06824442]
["bitfinex","SOLUSD",1724644832546,0.1,160.4,160.39,90.06681733]
["bitfinex","SOLUSD",1724644836024,0.1,160.4,160.39,90.06725686]
["bitfinex","SOLUSD",1724644837153,0.1,160.4,160.39,83.65623653]
["bitfinex","SOLUSD",1724644838767,0.1,160.4,160.39,77.04001149]
["bitfinex","SOLUSD",1724644838945,0.1,160.4,160.39,26.61617457]
["bitfinex","SOLUSD",1724644839141,0.1,160.4,160.39,5.36808865]
["bitfinex","SOLUSD",1724644839338,0.1,160.4,160.35,2.80836991]
["bitfinex","SOLUSD",1724644839544,0.1,160.4,160.36,1.5601074]
["bitfinex","SOLUSD",1724644839865,0.1,160.4,160.37,1.5601074]
["bitfinex","SOLUSD",1724644840162,0.1,160.4,160.38,1.5601074]
["bitfinex","SOLUSD",1724644840341,0.1,160.4,160.36,1.5601074]
["bitfinex","SOLUSD",1724644840545,0.1,160.4,160.35,5.05815131]
["bitfinex","SOLUSD",1724644840546,0.1,160.4,160.37,1.5601074]
["bitfinex","SOLUSD",1724644840767,0.1,160.4,160.38,1.5601074]
["bitfinex","SOLUSD",1724644841062,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644841247,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644841447,0.1,160.4,160.36,5.37223454]
["bitfinex","SOLUSD",1724644841650,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644841963,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644842161,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644842455,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644842662,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644842863,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644843042,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644843241,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644843455,0.1,160.4,160.37,1.56052431]
["bitfinex","SOLUSD",1724644843650,0.1,160.4,160.38,1.56052431]
["bitfinex","SOLUSD",1724644844362,0.1,160.4,160.37,45.0]
["bitfinex","SOLUSD",1724644844567,0.1,160.4,160.38,6.61869078]
["bitfinex","SOLUSD",1724644844883,0.1,160.4,160.39,1.56031367]
["bitfinex","SOLUSD",1724644845055,0.1,160.4,160.39,82.41045133]
["bitfinex","SOLUSD",1724644845252,0.1,160.4,160.39,88.8236777]
["bitfinex","SOLUSD",1724644845863,0.1,160.4,160.39,97.07534857]
["bitfinex","SOLUSD",1724644848177,0.1,160.4,160.39,89.10180853]
["bitfinex","SOLUSD",1724644848371,0.1,160.4,160.39,97.06750029]
["bitfinex","SOLUSD",1724644848547,0.1,160.4,160.39,76.77683584]
["bitfinex","SOLUSD",1724644848871,0.1,160.4,160.39,5.36717129]
["bitfinex","SOLUSD",1724644849046,0.1,160.4,160.39,1.55994117]
["bitfinex","SOLUSD",1724644850745,0.1,160.4,160.39,50.37063476]
["bitfinex","SOLUSD",1724644851069,0.1,160.4,160.39,5.37063476]
["bitfinex","SOLUSD",1724644851270,0.1,160.4,160.39,25.37063476]
["bitfinex","SOLUSD",1724644851568,0.1,160.4,160.39,21.56026929]
["bitfinex","SOLUSD",1724644851770,0.1,160.4,160.39,25.36994357]
["bitfinex","SOLUSD",1724644852272,0.1,160.4,160.39,76.78396385]
["bitfinex","SOLUSD",1724644854677,0.1,160.4,160.39,76.78387481]
["bitfinex","SOLUSD",1724644854856,0.1,160.4,160.39,75.22369456]
["bitfinex","SOLUSD",1724644855060,0.1,160.4,160.39,76.78387481]
["bitfinex","SOLUSD",1724644855964,0.1,160.4,160.39,88.8238863]
["bitfinex","SOLUSD",1724644856648,0.1,160.4,160.39,97.07840319]
["bitfinex","SOLUSD",1724644857776,0.1,160.4,160.39,90.66438291]
["bitfinex","SOLUSD",1724644857966,0.1,160.4,160.39,78.60019174]
["bitfinex","SOLUSD",1724644858153,0.1,160.4,160.39,97.07687288]
["bitfinex","SOLUSD",1724644860769,0.1,160.4,160.39,78.60013806]
["bitfinex","SOLUSD",1724644860973,0.1,160.4,160.39,85.03849229]
["bitfinex","SOLUSD",1724644862479,0.1,160.4,160.39,31.78302083]
["bitfinex","SOLUSD",1724644862663,0.1,160.4,160.39,25.36960065]
["bitfinex","SOLUSD",1724644862867,0.1,160.4,160.39,25.36978717]
["bitfinex","SOLUSD",1724644863549,0.1,160.4,160.39,25.36981864]
["bitfinex","SOLUSD",1724644865979,0.1,160.4,160.39,5.36981864]
["bitfinex","SOLUSD",1724644866277,15.9283,160.4,160.39,5.36981864]
["bitfinex","SOLUSD",1724644866655,15.9283,160.4,160.39,1.56034456]
["bitfinex","SOLUSD",1724644866872,15.9283,160.4,160.33,12.04001149]
["bitfinex","SOLUSD",1724644867073,15.9283,160.4,160.34,26.41917806]
["bitfinex","SOLUSD",1724644867273,15.9283,160.4,160.35,7.97970587]
["bitfinex","SOLUSD",1724644867471,15.9283,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724644867677,15.9283,160.4,160.36,26.41917806]
["bitfinex","SOLUSD",1724644868064,15.9283,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724644868270,15.9283,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724644868881,15.9283,160.4,160.35,57.04001149]
["bitfinex","SOLUSD",1724644869066,15.9283,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724644875074,15.9283,160.4,160.37,12.04001149]
["bitfinex","SOLUSD",1724644877899,15.9283,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724644889077,15.9283,160.4,160.36,32.04001149]
["bitfinex","SOLUSD",1724644889490,15.9283,160.4,160.37,45.0]
["bitfinex","SOLUSD",1724644890588,15.9283,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724644890759,15.9283,160.4,160.35,20.0]
["bitfinex","SOLUSD",1724644890964,15.9283,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724644892378,15.9283,160.4,160.37,2.83763672]
["bitfinex","SOLUSD",1724644894699,15.9283,160.4,160.37,2.83838492]
["bitfinex","SOLUSD",1724644898198,15.9283,160.4,160.37,2.83863571]
["bitfinex","SOLUSD",1724644901483,15.9283,160.4,160.38,4.08554434]
["bitfinex","SOLUSD",1724644901697,15.9283,160.4,160.39,2.83863571]
["bitfinex","SOLUSD",1724644901698,0.1,160.4,160.39,2.83863571]
["bitfinex","SOLUSD",1724644901891,0.1,160.4,160.39,2.84020146]
["bitfinex","SOLUSD",1724644902100,0.1,160.4,160.39,65.0]
["bitfinex","SOLUSD",1724644902460,0.8302845,160.44,160.39,143.58224003]
["bitfinex","SOLUSD",1724644902598,0.8302845,160.44,160.43,12.04001149]
["bitfinex","SOLUSD",1724644902800,0.8302845,160.44,160.43,85.96373914]
["bitfinex","SOLUSD",1724644902987,0.8302845,160.44,160.43,78.28622627]
["bitfinex","SOLUSD",1724644903184,0.8302845,160.44,160.43,98.59812627]
["bitfinex","SOLUSD",1724644903985,0.8302845,160.44,160.43,101.0935141]
["bitfinex","SOLUSD",1724644904285,0.8302845,160.44,160.43,87.2122141]
["bitfinex","SOLUSD",1724644904481,0.8302845,160.44,160.43,85.96599932]
["bitfinex","SOLUSD",1724644905010,0.8302845,160.44,160.43,87.2137762]
["bitfinex","SOLUSD",1724644905407,0.8302845,160.44,160.43,96.38943068]
["bitfinex","SOLUSD",1724644907707,2.3955845,160.54,160.45,12.04001149]
["bitfinex","SOLUSD",1724644907910,2.3955845,160.54,160.46,68.74316471]
["bitfinex","SOLUSD",1724644908225,2.3955845,160.54,160.47,2.49545607]
["bitfinex","SOLUSD",1724644908525,2.3955845,160.54,160.48,2.49545607]
["bitfinex","SOLUSD",1724644908826,2.3955845,160.54,160.47,2.49545607]
["bitfinex","SOLUSD",1724644909034,2.3955845,160.54,160.48,2.49545607]
["bitfinex","SOLUSD",1724644909329,2.3955845,160.54,160.47,2.49545607]
["bitfinex","SOLUSD",1724644910541,2.3955845,160.54,160.47,2.49526305]
["bitfinex","SOLUSD",1724644911329,2.3955845,160.54,160.46,65.0]
["bitfinex","SOLUSD",1724644913630,12.04001149,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724644913851,12.04001149,160.53,160.44,22.49541676]
["bitfinex","SOLUSD",1724644914556,12.04001149,160.53,160.44,22.49544405]
["bitfinex","SOLUSD",1724644915122,12.04001149,160.53,160.44,34.53545554]
["bitfinex","SOLUSD",1724644915322,12.04001149,160.53,160.45,2.49544405]
["bitfinex","SOLUSD",1724644915627,12.04001149,160.53,160.45,2.49547122]
["bitfinex","SOLUSD",1724644916131,12.04001149,160.53,160.44,32.04001149]
["bitfinex","SOLUSD",1724644917733,12.04001149,160.53,160.45,2.49545865]
["bitfinex","SOLUSD",1724644917934,12.04001149,160.53,160.45,2.49540544]
["bitfinex","SOLUSD",1724644919144,2.3955845,160.54,160.46,12.04001149]
["bitfinex","SOLUSD",1724644919350,2.3955845,160.54,160.45,47.49540544]
["bitfinex","SOLUSD",1724644919657,2.3955845,160.54,160.46,32.04001149]
["bitfinex","SOLUSD",1724644920232,2.3955845,160.54,160.47,45.0]
["bitfinex","SOLUSD",1724644922069,16.0348,160.55,160.48,12.04001149]
["bitfinex","SOLUSD",1724644925867,16.0348,160.55,160.49,65.0]
["bitfinex","SOLUSD",1724644926657,16.0348,160.55,160.49,20.0]
["bitfinex","SOLUSD",1724644930464,28.07481149,160.55,160.49,20.0]
["bitfinex","SOLUSD",1724644930669,12.04001149,160.53,160.45,2.49511111]
["bitfinex","SOLUSD",1724644931459,12.04001149,160.51,160.45,2.49511111]
["bitfinex","SOLUSD",1724644934173,12.04001149,160.47,160.42,2.49570618]
["bitfinex","SOLUSD",1724644934329,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644934530,15.7931,160.46,160.39,11.67136066]
["bitfinex","SOLUSD",1724644934833,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644935057,15.7931,160.46,160.39,11.67136066]
["bitfinex","SOLUSD",1724644935353,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644935560,15.7931,160.46,160.39,11.67136066]
["bitfinex","SOLUSD",1724644935743,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644935945,15.7931,160.46,160.39,11.67136066]
["bitfinex","SOLUSD",1724644936135,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644936336,15.7931,160.46,160.39,11.67136066]
["bitfinex","SOLUSD",1724644936532,15.7931,160.46,160.39,9.17565448]
["bitfinex","SOLUSD",1724644936746,15.7931,160.46,160.4,20.0]
["bitfinex","SOLUSD",1724644937361,15.7931,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724644937660,15.7931,160.46,160.39,2.49621698]
["bitfinex","SOLUSD",1724644938342,15.7931,160.46,160.4,2.49621698]
["bitfinex","SOLUSD",1724644938537,15.7931,160.46,160.39,2.49621698]
["bitfinex","SOLUSD",1724644939159,15.7931,160.46,160.4,2.49621698]
["bitfinex","SOLUSD",1724644939458,15.7931,160.46,160.39,2.49621698]
["bitfinex","SOLUSD",1724644940352,15.7931,160.46,160.4,2.4963032]
["bitfinex","SOLUSD",1724644940555,15.7931,160.46,160.39,22.4963032]
["bitfinex","SOLUSD",1724644941156,15.7931,160.46,160.4,2.4963032]
["bitfinex","SOLUSD",1724644941354,15.7931,160.46,160.39,22.4963032]
["bitfinex","SOLUSD",1724644941663,15.7931,160.46,160.4,2.4963032]
["bitfinex","SOLUSD",1724644942064,15.7931,160.46,160.39,22.4963032]
["bitfinex","SOLUSD",1724644942361,12.04001149,160.43,160.4,2.4963032]
["bitfinex","SOLUSD",1724644942669,12.04001149,160.43,160.37,2.4963032]
["bitfinex","SOLUSD",1724644942962,12.04001149,160.43,160.38,2.4963032]
["bitfinex","SOLUSD",1724644943168,12.04001149,160.43,160.35,2.4963032]
["bitfinex","SOLUSD",1724644943371,12.04001149,160.43,160.36,2.4963032]
["bitfinex","SOLUSD",1724644943571,12.04001149,160.43,160.37,2.4963032]
["bitfinex","SOLUSD",1724644943763,12.04001149,160.43,160.38,2.4963032]
["bitfinex","SOLUSD",1724644943938,12.04001149,160.43,160.37,2.4963032]
["bitfinex","SOLUSD",1724644944135,15.6385,160.42,160.38,2.4963032]
["bitfinex","SOLUSD",1724644944363,15.6385,160.42,160.37,2.4963032]
["bitfinex","SOLUSD",1724644944563,15.6385,160.42,160.38,2.4963032]
["bitfinex","SOLUSD",1724644944757,15.6385,160.42,160.39,2.4963032]
["bitfinex","SOLUSD",1724644944973,15.6385,160.48,160.4,2.4963032]
["bitfinex","SOLUSD",1724644945143,15.6385,160.48,160.41,2.4963032]
["bitfinex","SOLUSD",1724644945344,15.6385,160.48,160.4,2.4963032]
["bitfinex","SOLUSD",1724644945534,15.6385,160.48,160.41,2.4963032]
["bitfinex","SOLUSD",1724644945743,15.6385,160.48,160.4,2.4963032]
["bitfinex","SOLUSD",1724644946054,15.6385,160.48,160.41,2.4963032]
["bitfinex","SOLUSD",1724644946265,15.6385,160.48,160.4,2.4963032]
["bitfinex","SOLUSD",1724644946570,15.6385,160.48,160.41,2.49614642]
["bitfinex","SOLUSD",1724644946741,15.6385,160.48,160.42,2.49614642]
["bitfinex","SOLUSD",1724644946941,15.6385,160.48,160.41,2.49614642]
["bitfinex","SOLUSD",1724644947137,15.6385,160.48,160.42,2.49614642]
["bitfinex","SOLUSD",1724644947445,15.6385,160.48,160.41,2.49614642]
["bitfinex","SOLUSD",1724644947656,15.6385,160.48,160.42,2.49614642]
["bitfinex","SOLUSD",1724644947884,15.6385,160.48,160.41,2.49614642]
["bitfinex","SOLUSD",1724644948049,15.6385,160.48,160.42,2.49614642]
["bitfinex","SOLUSD",1724644948245,15.6385,160.48,160.4,45.0]
["bitfinex","SOLUSD",1724644948246,15.6385,160.48,160.41,2.49614642]
["bitfinex","SOLUSD",1724644948478,15.6385,160.48,160.42,2.49614642]
["bitfinex","SOLUSD",1724644948678,15.6385,160.48,160.43,2.49614642]
["bitfinex","SOLUSD",1724644948851,15.6385,160.48,160.42,2.49591535]
["bitfinex","SOLUSD",1724644949058,15.6385,160.48,160.43,2.49591535]
["bitfinex","SOLUSD",1724644949260,15.6385,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644949459,15.6385,160.48,160.42,2.49588702]
["bitfinex","SOLUSD",1724644949654,15.6385,160.48,160.43,2.49588702]
["bitfinex","SOLUSD",1724644949856,15.6385,160.48,160.44,2.49588702]
["bitfinex","SOLUSD",1724644950169,15.6385,160.48,160.42,2.49588702]
["bitfinex","SOLUSD",1724644950367,15.6385,160.48,160.43,2.49588702]
["bitfinex","SOLUSD",1724644950542,15.6385,160.48,160.42,47.49588702]
["bitfinex","SOLUSD",1724644950880,15.6385,160.48,160.43,2.49588702]
["bitfinex","SOLUSD",1724644951054,12.04001149,160.47,160.39,20.0]
["bitfinex","SOLUSD",1724644951250,12.04001149,160.47,160.4,2.49624896]
["bitfinex","SOLUSD",1724644951455,12.04001149,160.47,160.38,2.49636692]
["bitfinex","SOLUSD",1724644951647,12.04001149,160.47,160.39,2.49636692]
["bitfinex","SOLUSD",1724644951849,12.04001149,160.47,160.4,2.49636692]
["bitfinex","SOLUSD",1724644952051,12.04001149,160.47,160.37,2.49636692]
["bitfinex","SOLUSD",1724644952269,12.04001149,160.47,160.38,2.49636692]
["bitfinex","SOLUSD",1724644952475,12.04001149,160.47,160.39,2.49636692]
["bitfinex","SOLUSD",1724644952669,12.04001149,160.47,160.4,2.49636692]
["bitfinex","SOLUSD",1724644952854,12.04001149,160.47,160.38,20.0]
["bitfinex","SOLUSD",1724644953063,12.04001149,160.47,160.39,2.4963369]
["bitfinex","SOLUSD",1724644953357,12.04001149,160.47,160.38,20.0]
["bitfinex","SOLUSD",1724644953571,12.04001149,160.47,160.4,2.49633726]
["bitfinex","SOLUSD",1724644953876,12.04001149,160.47,160.39,2.49633726]
["bitfinex","SOLUSD",1724644954051,27.67851149,160.48,160.38,32.04001149]
["bitfinex","SOLUSD",1724644954246,27.67851149,160.48,160.39,45.0]
["bitfinex","SOLUSD",1724644954482,15.6385,160.48,160.4,32.04001149]
["bitfinex","SOLUSD",1724644954686,15.6385,160.48,160.41,45.0]
["bitfinex","SOLUSD",1724644955675,27.67851149,160.48,160.4,20.0]
["bitfinex","SOLUSD",1724644955969,27.67851149,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724644956175,27.67851149,160.48,160.4,45.0]
["bitfinex","SOLUSD",1724644957187,15.6385,160.48,160.41,1.24662571]
["bitfinex","SOLUSD",1724644957367,15.6385,160.48,160.41,21.24662571]
["bitfinex","SOLUSD",1724644957557,15.6385,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644961054,27.67851149,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644962065,12.04001149,160.46,160.41,20.0]
["bitfinex","SOLUSD",1724644962265,12.04001149,160.46,160.37,22.83405796]
["bitfinex","SOLUSD",1724644962955,12.04001149,160.46,160.38,1.24677115]
["bitfinex","SOLUSD",1724644963260,27.67851149,160.48,160.38,13.28678264]
["bitfinex","SOLUSD",1724644963468,27.67851149,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724644963888,15.6385,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724644964090,27.67851149,160.48,160.39,20.0]
["bitfinex","SOLUSD",1724644964975,27.67851149,160.48,160.39,22.83328897]
["bitfinex","SOLUSD",1724644965775,15.6385,160.48,160.4,13.28667102]
["bitfinex","SOLUSD",1724644965977,15.6385,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644966280,15.6385,160.48,160.42,1.24655828]
["bitfinex","SOLUSD",1724644966885,15.6385,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644968089,15.6385,160.48,160.42,1.24658579]
["bitfinex","SOLUSD",1724644969772,15.6385,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724644970012,15.6385,160.48,160.41,22.83151594]
["bitfinex","SOLUSD",1724644972366,15.6385,160.48,160.42,58.28641574]
["bitfinex","SOLUSD",1724644972685,15.6385,160.48,160.44,12.04001149]
["bitfinex","SOLUSD",1724644973380,16.0542,160.52,160.46,12.04001149]
["bitfinex","SOLUSD",1724644973879,16.0542,160.52,160.48,12.04001149]
["bitfinex","SOLUSD",1724644974268,16.0542,160.52,160.49,20.0]
["bitfinex","SOLUSD",1724644974468,16.0542,160.52,160.49,21.24595232]
["bitfinex","SOLUSD",1724644974691,16.0542,160.52,160.49,20.0]
["bitfinex","SOLUSD",1724644976983,16.2856,160.56,160.5,12.04001149]
["bitfinex","SOLUSD",1724644977291,16.2856,160.56,160.51,1.24582069]
["bitfinex","SOLUSD",1724644977885,16.2856,160.56,160.51,21.24582069]
["bitfinex","SOLUSD",1724644978083,16.2856,160.56,160.52,1.2458158]
["bitfinex","SOLUSD",1724644978292,16.2856,160.56,160.52,13.28582729]
["bitfinex","SOLUSD",1724644978464,16.2856,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724644979179,16.2856,160.59,160.54,1.24566483]
["bitfinex","SOLUSD",1724644979382,16.2856,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724644979679,16.2856,160.59,160.54,58.28550806]
["bitfinex","SOLUSD",1724644979883,16.2856,160.59,160.55,1.24547252]
["bitfinex","SOLUSD",1724644980082,16.2856,160.59,160.54,57.04001149]
["bitfinex","SOLUSD",1724644980591,16.2856,160.59,160.54,45.0]
["bitfinex","SOLUSD",1724644980891,16.2856,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724644981604,16.2856,160.59,160.51,12.04001149]
["bitfinex","SOLUSD",1724644981605,16.2856,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724644981981,16.2856,160.59,160.48,8.66605491]
["bitfinex","SOLUSD",1724644981982,18.45741149,160.58,160.48,12.04001149]
["bitfinex","SOLUSD",1724644982667,18.45741149,160.58,160.46,20.2867]
["bitfinex","SOLUSD",1724644982989,18.45741149,160.58,160.48,12.04001149]
["bitfinex","SOLUSD",1724644983191,18.45741149,160.58,160.49,20.0]
["bitfinex","SOLUSD",1724644983490,16.6358,160.55,160.46,12.04001149]
["bitfinex","SOLUSD",1724644983791,16.6358,160.55,160.48,12.04001149]
["bitfinex","SOLUSD",1724644984097,16.6358,160.55,160.49,1.24597067]
["bitfinex","SOLUSD",1724644984265,16.6358,160.55,160.5,13.28598168]
["bitfinex","SOLUSD",1724644984471,16.6358,160.55,160.52,12.04001149]
["bitfinex","SOLUSD",1724644985022,16.1836845,160.6,160.54,12.04001149]
["bitfinex","SOLUSD",1724644986084,16.1836845,160.6,160.52,29.81646138]
["bitfinex","SOLUSD",1724644986404,16.1836845,160.6,160.53,65.0]
["bitfinex","SOLUSD",1724644987002,16.1836845,160.6,160.54,29.81646138]
["bitfinex","SOLUSD",1724644987189,16.1836845,160.6,160.55,65.0]
["bitfinex","SOLUSD",1724644995914,16.1836845,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724644996331,16.1836845,160.6,160.53,20.0]
["bitfinex","SOLUSD",1724644996509,16.1836845,160.6,160.54,29.81646138]
["bitfinex","SOLUSD",1724644996700,16.1836845,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724644997126,16.1836845,160.6,160.56,29.81646138]
["bitfinex","SOLUSD",1724644997423,16.1836845,160.6,160.57,65.0]
["bitfinex","SOLUSD",1724645001327,16.1836845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645001632,16.1836845,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724645002427,16.1836845,160.6,160.46,35.45286957]
["bitfinex","SOLUSD",1724645002428,16.1836845,160.6,160.48,42.92533387]
["bitfinex","SOLUSD",1724645002620,16.1836845,160.6,160.49,5.35937002]
["bitfinex","SOLUSD",1724645002804,16.1836845,160.6,160.5,1.55909135]
["bitfinex","SOLUSD",1724645003517,16.1836845,160.6,160.49,5.35937002]
["bitfinex","SOLUSD",1724645003830,16.1836845,160.6,160.5,45.0]
["bitfinex","SOLUSD",1724645004009,16.1836845,160.6,160.51,1.55909135]
["bitfinex","SOLUSD",1724645004428,16.1836845,160.6,160.52,31.06202217]
["bitfinex","SOLUSD",1724645004631,16.1836845,160.6,160.53,65.0]
["bitfinex","SOLUSD",1724645004803,16.1836845,160.6,160.54,31.37529774]
["bitfinex","SOLUSD",1724645005130,16.1836845,160.6,160.55,65.0]
["bitfinex","SOLUSD",1724645005511,16.1836845,160.6,160.56,29.81646138]
["bitfinex","SOLUSD",1724645005723,16.1836845,160.6,160.57,65.0]
["bitfinex","SOLUSD",1724645007709,16.1836845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645007928,16.1836845,160.6,160.52,6.39013277]
["bitfinex","SOLUSD",1724645008237,22.4522845,160.6,160.52,1.55875868]
["bitfinex","SOLUSD",1724645008405,22.4522845,160.6,160.53,1.55875868]
["bitfinex","SOLUSD",1724645008606,22.4522845,160.6,160.51,1.55875868]
["bitfinex","SOLUSD",1724645009214,22.4522845,160.6,160.52,1.55875868]
["bitfinex","SOLUSD",1724645009527,22.4522845,160.6,160.51,1.55875868]
["bitfinex","SOLUSD",1724645009735,22.4522845,160.6,160.52,1.55875868]
["bitfinex","SOLUSD",1724645009928,22.4522845,160.6,160.52,21.55875868]
["bitfinex","SOLUSD",1724645010104,22.4522845,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724645010311,22.4522845,160.6,160.53,46.55898779]
["bitfinex","SOLUSD",1724645010542,22.4522845,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724645012099,22.4522845,160.6,160.51,20.0]
["bitfinex","SOLUSD",1724645012349,22.4522845,160.6,160.52,50.35854211]
["bitfinex","SOLUSD",1724645012514,36.04356138,160.59,160.53,1.5590279]
["bitfinex","SOLUSD",1724645012711,6.2274,160.58,160.51,1.5590279]
["bitfinex","SOLUSD",1724645013035,15.1883,160.57,160.52,1.55919071]
["bitfinex","SOLUSD",1724645013216,15.1883,160.57,160.49,3.80052562]
["bitfinex","SOLUSD",1724645013417,15.1883,160.57,160.5,5.35971669]
["bitfinex","SOLUSD",1724645013619,15.1883,160.57,160.51,1.55919107]
["bitfinex","SOLUSD",1724645013827,15.1883,160.57,160.47,7.760096]
["bitfinex","SOLUSD",1724645013828,15.1883,160.57,160.52,1.55919107]
["bitfinex","SOLUSD",1724645014027,15.1883,160.57,160.5,6.29522509]
["bitfinex","SOLUSD",1724645014221,15.1883,160.57,160.51,21.55918757]
["bitfinex","SOLUSD",1724645014407,15.1883,160.57,160.52,1.55918757]
["bitfinex","SOLUSD",1724645014610,15.1883,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724645014810,15.1883,160.57,160.52,1.55918486]
["bitfinex","SOLUSD",1724645015047,15.1883,160.57,160.5,6.29585189]
["bitfinex","SOLUSD",1724645015234,15.1883,160.57,160.51,27.85503709]
["bitfinex","SOLUSD",1724645015419,15.1883,160.57,160.52,1.5591852]
["bitfinex","SOLUSD",1724645015736,15.1883,160.57,160.53,1.55919277]
["bitfinex","SOLUSD",1724645016037,15.1883,160.57,160.49,7.54259863]
["bitfinex","SOLUSD",1724645016232,15.1883,160.57,160.5,24.05390208]
["bitfinex","SOLUSD",1724645016552,15.1883,160.57,160.51,4.05390208]
["bitfinex","SOLUSD",1724645016717,15.1883,160.57,160.52,4.05390208]
["bitfinex","SOLUSD",1724645016922,15.1883,160.57,160.53,1.55919365]
["bitfinex","SOLUSD",1724645017129,15.1883,160.57,160.54,1.55919365]
["bitfinex","SOLUSD",1724645017331,15.1883,160.57,160.53,2.49463855]
["bitfinex","SOLUSD",1724645017635,15.1883,160.57,160.54,1.55914958]
["bitfinex","SOLUSD",1724645017838,15.1883,160.57,160.52,6.29443133]
["bitfinex","SOLUSD",1724645018013,15.1883,160.57,160.53,4.0537886]
["bitfinex","SOLUSD",1724645018214,15.1883,160.57,160.54,1.55914972]
["bitfinex","SOLUSD",1724645018410,15.1883,160.57,160.52,2.49463948]
["bitfinex","SOLUSD",1724645018731,15.1883,160.57,160.53,1.55914967]
["bitfinex","SOLUSD",1724645018928,15.1883,160.57,160.54,1.55914967]
["bitfinex","SOLUSD",1724645019147,15.1883,160.57,160.52,6.29493363]
["bitfinex","SOLUSD",1724645019364,15.1883,160.57,160.53,5.35939636]
["bitfinex","SOLUSD",1724645019639,15.1883,160.57,160.54,1.55919262]
["bitfinex","SOLUSD",1724645019826,15.1883,160.57,160.55,1.55919262]
["bitfinex","SOLUSD",1724645020022,15.1883,160.57,160.53,6.2945976]
["bitfinex","SOLUSD",1724645020226,15.1883,160.57,160.54,1.55916844]
["bitfinex","SOLUSD",1724645020435,15.1883,160.57,160.55,1.55916844]
["bitfinex","SOLUSD",1724645020740,15.1883,160.57,160.52,30.13910671]
["bitfinex","SOLUSD",1724645021625,15.1883,160.57,160.52,20.0]
["bitfinex","SOLUSD",1724645021927,15.1883,160.57,160.53,52.85352255]
["bitfinex","SOLUSD",1724645022125,15.1883,160.57,160.54,7.85352255]
["bitfinex","SOLUSD",1724645022346,15.1883,160.57,160.55,1.55912706]
["bitfinex","SOLUSD",1724645022643,15.1883,160.57,160.56,1.55912728]
["bitfinex","SOLUSD",1724645024555,15.1883,160.57,160.56,7.85225058]
["bitfinex","SOLUSD",1724645026016,15.1883,160.57,160.56,14.247098]
["bitfinex","SOLUSD",1724645026217,15.1883,160.57,160.56,7.85225058]
["bitfinex","SOLUSD",1724645026429,15.1883,160.57,160.56,14.24645316]
["bitfinex","SOLUSD",1724645026845,15.1883,160.57,160.56,7.85225058]
["bitfinex","SOLUSD",1724645027248,15.1883,160.57,160.56,14.24625475]
["bitfinex","SOLUSD",1724645027453,15.1883,160.57,160.56,7.85225058]
["bitfinex","SOLUSD",1724645028034,15.1883,160.57,160.56,14.24631483]
["bitfinex","SOLUSD",1724645029130,15.1883,160.57,160.53,45.0]
["bitfinex","SOLUSD",1724645029335,15.1883,160.57,160.54,20.0]
["bitfinex","SOLUSD",1724645029541,15.1883,160.57,160.55,7.85075687]
["bitfinex","SOLUSD",1724645029754,15.1883,160.57,160.56,7.85075687]
["bitfinex","SOLUSD",1724645030564,15.1883,160.57,160.56,14.24467056]
["bitfinex","SOLUSD",1724645031366,0.8302845,160.6,160.56,14.24467056]
["bitfinex","SOLUSD",1724645031571,0.8302845,160.6,160.57,7.85075687]
["bitfinex","SOLUSD",1724645031743,0.8302845,160.6,160.58,3.79777368]
["bitfinex","SOLUSD",1724645032065,0.8302845,160.6,160.56,38.31813053]
["bitfinex","SOLUSD",1724645032243,0.8302845,160.6,160.57,3.79761272]
["bitfinex","SOLUSD",1724645032443,0.8302845,160.6,160.58,3.79761272]
["bitfinex","SOLUSD",1724645032758,0.8302845,160.6,160.57,1.24539551]
["bitfinex","SOLUSD",1724645033262,0.8302845,160.6,160.58,3.79746816]
["bitfinex","SOLUSD",1724645033560,0.8302845,160.6,160.56,31.92449532]
["bitfinex","SOLUSD",1724645033948,0.8302845,160.6,160.57,1.24539743]
["bitfinex","SOLUSD",1724645034172,0.8302845,160.6,160.56,20.0]
["bitfinex","SOLUSD",1724645034375,0.8302845,160.6,160.57,3.79746954]
["bitfinex","SOLUSD",1724645034668,0.8302845,160.6,160.58,3.79746954]
["bitfinex","SOLUSD",1724645034869,0.8302845,160.6,160.56,20.0]
["bitfinex","SOLUSD",1724645035173,0.8302845,160.6,160.57,3.79747016]
["bitfinex","SOLUSD",1724645035371,0.8302845,160.6,160.56,20.0]
["bitfinex","SOLUSD",1724645035561,0.8302845,160.6,160.57,3.79747005]
["bitfinex","SOLUSD",1724645035772,0.8302845,160.6,160.56,45.0]
["bitfinex","SOLUSD",1724645036066,0.8302845,160.6,160.57,23.7974732]
["bitfinex","SOLUSD",1724645036267,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645039067,0.8302845,160.6,160.58,3.79598158]
["bitfinex","SOLUSD",1724645039278,0.8302845,160.6,160.58,46.24688396]
["bitfinex","SOLUSD",1724645039456,0.8302845,160.6,160.58,45.0]
["bitfinex","SOLUSD",1724645039961,0.8302845,160.6,160.59,3.7955005]
["bitfinex","SOLUSD",1724645040880,0.8302845,160.6,160.56,10.45961974]
["bitfinex","SOLUSD",1724645041077,0.8302845,160.6,160.57,31.43286106]
["bitfinex","SOLUSD",1724645041376,0.8302845,160.6,160.55,28.22643701]
["bitfinex","SOLUSD",1724645041377,0.8302845,160.6,160.58,23.79586155]
["bitfinex","SOLUSD",1724645041581,0.8302845,160.6,160.55,28.22803762]
["bitfinex","SOLUSD",1724645041764,0.8302845,160.6,160.56,56.43559154]
["bitfinex","SOLUSD",1724645041961,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645042482,0.8302845,160.6,160.58,3.79707517]
["bitfinex","SOLUSD",1724645042681,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645043363,0.8302845,160.6,160.58,3.79707476]
["bitfinex","SOLUSD",1724645043563,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645043864,0.8302845,160.6,160.58,3.79694079]
["bitfinex","SOLUSD",1724645044060,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645044280,0.8302845,160.6,160.58,3.79694202]
["bitfinex","SOLUSD",1724645044580,0.8302845,160.6,160.57,26.39174995]
["bitfinex","SOLUSD",1724645044787,0.8302845,160.6,160.58,3.79670527]
["bitfinex","SOLUSD",1724645044968,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645045365,0.8302845,160.6,160.58,3.79670525]
["bitfinex","SOLUSD",1724645045564,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645045784,0.8302845,160.6,160.58,3.796458]
["bitfinex","SOLUSD",1724645046091,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645046258,0.8302845,160.6,160.58,3.79668782]
["bitfinex","SOLUSD",1724645046459,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645046658,0.8302845,160.6,160.58,3.79660441]
["bitfinex","SOLUSD",1724645046881,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645047079,0.8302845,160.6,160.58,3.79639036]
["bitfinex","SOLUSD",1724645047386,0.8302845,160.6,160.55,28.22822285]
["bitfinex","SOLUSD",1724645047601,0.8302845,160.6,160.56,11.43625705]
["bitfinex","SOLUSD",1724645047768,0.8302845,160.6,160.57,23.79687943]
["bitfinex","SOLUSD",1724645048080,0.8302845,160.6,160.58,3.79687943]
["bitfinex","SOLUSD",1724645048294,0.8302845,160.6,160.59,3.79618576]
["bitfinex","SOLUSD",1724645048494,0.8302845,160.6,160.56,20.0]
["bitfinex","SOLUSD",1724645048794,0.8302845,160.6,160.57,45.0]
["bitfinex","SOLUSD",1724645049008,0.8302845,160.6,160.58,20.0]
["bitfinex","SOLUSD",1724645049978,0.8302845,160.6,160.59,45.0]
["bitfinex","SOLUSD",1724645050301,0.8302845,160.6,160.59,65.0]
["bitfinex","SOLUSD",1724645050676,0.8302845,160.6,160.59,20.0]
["bitfinex","SOLUSD",1724645054096,0.8302845,160.6,160.58,6.39029995]
["bitfinex","SOLUSD",1724645055174,0.8302845,160.6,160.54,11.92633442]
["bitfinex","SOLUSD",1724645055372,0.8302845,160.6,160.55,45.0]
["bitfinex","SOLUSD",1724645055589,0.8302845,160.6,160.52,10.06200254]
["bitfinex","SOLUSD",1724645055905,0.8302845,160.6,160.51,11.92633442]
["bitfinex","SOLUSD",1724645056071,0.8302845,160.6,160.53,12.78715216]
["bitfinex","SOLUSD",1724645056971,0.8302845,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724645060806,0.8302845,160.6,160.54,26.39479581]
["bitfinex","SOLUSD",1724645062604,0.8302845,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724645062898,0.8302845,160.6,160.54,26.39566217]
["bitfinex","SOLUSD",1724645065607,0.8302845,160.6,160.54,21.24557628]
["bitfinex","SOLUSD",1724645065907,0.8302845,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724645066392,0.8302845,160.6,160.54,21.24554902]
["bitfinex","SOLUSD",1724645067203,0.8302845,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724645067402,0.8302845,160.6,160.53,20.0]
["bitfinex","SOLUSD",1724645068391,0.8302845,160.6,160.53,28.23274263]
["bitfinex","SOLUSD",1724645068595,0.8302845,160.6,160.53,20.0]
["bitfinex","SOLUSD",1724645068795,0.8302845,160.6,160.53,28.23274263]
["bitfinex","SOLUSD",1724645068996,0.8302845,160.6,160.53,20.0]
["bitfinex","SOLUSD",1724645069182,0.8302845,160.6,160.53,28.23274263]
["bitfinex","SOLUSD",1724645070301,0.8302845,160.6,160.54,8.23274263]
["bitfinex","SOLUSD",1724645071811,0.8302845,160.6,160.53,20.0]
["bitfinex","SOLUSD",1724645071992,0.8302845,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724645072316,0.8302845,160.6,160.53,56.92633442]
["bitfinex","SOLUSD",1724645072495,11.92633442,160.58,160.54,8.23740859]
["bitfinex","SOLUSD",1724645072708,11.92633442,160.58,160.53,8.23740859]
["bitfinex","SOLUSD",1724645073011,11.92633442,160.58,160.52,8.23740859]
["bitfinex","SOLUSD",1724645073189,11.92633442,160.58,160.5,8.23740859]
["bitfinex","SOLUSD",1724645073588,11.92633442,160.58,160.49,8.23740859]
["bitfinex","SOLUSD",1724645073885,11.92633442,160.58,160.5,8.23740859]
["bitfinex","SOLUSD",1724645074092,11.92633442,160.58,160.49,8.23740859]
["bitfinex","SOLUSD",1724645074306,11.92633442,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724645075008,11.92633442,160.58,160.5,28.23740859]
["bitfinex","SOLUSD",1724645075307,11.92633442,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724645075510,27.45383442,160.59,160.5,31.92633442]
["bitfinex","SOLUSD",1724645076315,15.5275,160.59,160.5,31.92633442]
["bitfinex","SOLUSD",1724645076613,27.45383442,160.59,160.5,31.92633442]
["bitfinex","SOLUSD",1724645081802,27.45383442,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724645082003,27.45383442,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724645082796,27.45383442,160.59,160.5,1.24590222]
["bitfinex","SOLUSD",1724645083213,27.45383442,160.59,160.49,20.0]
["bitfinex","SOLUSD",1724645083508,27.45383442,160.59,160.49,31.92633442]
["bitfinex","SOLUSD",1724645085123,15.2962,160.58,160.49,31.92633442]
["bitfinex","SOLUSD",1724645085417,27.22253442,160.58,160.49,31.92633442]
["bitfinex","SOLUSD",1724645087693,15.2962,160.58,160.51,11.92633442]
["bitfinex","SOLUSD",1724645087896,15.2962,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724645088201,15.2962,160.58,160.52,21.24567567]
["bitfinex","SOLUSD",1724645088589,15.2962,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724645092008,15.2962,160.58,160.53,4.05339551]
["bitfinex","SOLUSD",1724645092210,15.2962,160.58,160.54,4.05339551]
["bitfinex","SOLUSD",1724645092415,15.2962,160.58,160.55,4.05339551]
["bitfinex","SOLUSD",1724645092594,15.2962,160.58,160.56,1.55899827]
["bitfinex","SOLUSD",1724645092795,15.2962,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724645092995,15.2962,160.58,160.53,4.05339345]
["bitfinex","SOLUSD",1724645093290,15.2962,160.58,160.54,4.05339345]
["bitfinex","SOLUSD",1724645093494,15.2962,160.58,160.55,4.05339345]
["bitfinex","SOLUSD",1724645093709,15.2962,160.58,160.56,1.55899748]
["bitfinex","SOLUSD",1724645093903,15.2962,160.58,160.54,20.0]
["bitfinex","SOLUSD",1724645094095,15.2962,160.58,160.55,4.05339304]
["bitfinex","SOLUSD",1724645094313,15.2962,160.58,160.56,1.55899732]
["bitfinex","SOLUSD",1724645094527,15.2962,160.58,160.54,20.0]
["bitfinex","SOLUSD",1724645094710,15.2962,160.58,160.55,4.05339392]
["bitfinex","SOLUSD",1724645094914,15.2962,160.58,160.56,1.55899766]
["bitfinex","SOLUSD",1724645095219,15.2962,160.58,160.57,1.05899766]
["bitfinex","SOLUSD",1724645095836,15.2962,160.58,160.54,20.0]
["bitfinex","SOLUSD",1724645096140,15.2962,160.58,160.55,2.49434388]
["bitfinex","SOLUSD",1724645096299,15.2962,160.58,160.56,2.49434388]
["bitfinex","SOLUSD",1724645096637,15.2962,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724645096935,15.2962,160.58,160.54,2.49434415]
["bitfinex","SOLUSD",1724645097115,15.2962,160.58,160.55,2.49434415]
["bitfinex","SOLUSD",1724645097316,15.2962,160.58,160.56,2.49434415]
["bitfinex","SOLUSD",1724645097500,15.2962,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724645097699,15.2962,160.58,160.54,2.49436367]
["bitfinex","SOLUSD",1724645097929,15.2962,160.58,160.55,2.49436367]
["bitfinex","SOLUSD",1724645098221,15.2962,160.58,160.56,2.49436367]
["bitfinex","SOLUSD",1724645098402,15.2962,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724645098602,15.2962,160.58,160.54,2.49436128]
["bitfinex","SOLUSD",1724645098811,15.2962,160.58,160.55,2.49436128]
["bitfinex","SOLUSD",1724645099024,15.2962,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724645102357,15.2962,160.58,160.53,28.24615015]
["bitfinex","SOLUSD",1724645104724,15.2962,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724645104919,15.2962,160.58,160.53,28.23660681]
["bitfinex","SOLUSD",1724645105222,0.8302845,160.6,160.56,11.92633442]
["bitfinex","SOLUSD",1724645105430,0.8302845,160.6,160.57,20.0]
["bitfinex","SOLUSD",1724645107138,0.8302845,160.6,160.58,9.79150451]
["bitfinex","SOLUSD",1724645107321,0.8302845,160.6,160.59,1.55845287]
["bitfinex","SOLUSD",1724645107845,0.8302845,160.6,160.59,2.80519594]
["bitfinex","SOLUSD",1724645108156,0.8302845,160.6,160.59,1.24680095]
["bitfinex","SOLUSD",1724645108363,0.8302845,160.6,160.59,2.80530214]
["bitfinex","SOLUSD",1724645108722,0.8302845,160.6,160.59,1.55850119]
["bitfinex","SOLUSD",1724645110648,0.8302845,160.6,160.59,5.35603931]
["bitfinex","SOLUSD",1724645110836,0.8302845,160.6,160.59,1.55850119]
["bitfinex","SOLUSD",1724645114454,0.8302845,160.6,160.59,5.35526092]
["bitfinex","SOLUSD",1724645114764,0.8302845,160.6,160.59,70.35526092]
["bitfinex","SOLUSD",1724645115070,0.8302845,160.6,160.59,65.0]
["bitfinex","SOLUSD",1724645115250,0.8302845,160.6,160.59,68.7964117]
["bitfinex","SOLUSD",1724645115430,0.8302845,160.6,160.59,70.35486844]
["bitfinex","SOLUSD",1724645118638,0.8302845,160.6,160.59,82.28120286]
["bitfinex","SOLUSD",1724645122039,0.8302845,160.6,160.59,76.92633442]
["bitfinex","SOLUSD",1724645122257,0.8302845,160.6,160.59,82.27954114]
["bitfinex","SOLUSD",1724645125260,0.8302845,160.6,160.59,84.60356626]
["bitfinex","SOLUSD",1724645125580,0.8302845,160.6,160.59,79.25035954]
["bitfinex","SOLUSD",1724645125746,0.8302845,160.6,160.59,80.8087313]
["bitfinex","SOLUSD",1724645126067,0.8302845,160.6,160.59,84.60144888]
["bitfinex","SOLUSD",1724645126856,15.3521,160.65,160.59,84.60144888]
["bitfinex","SOLUSD",1724645127053,15.3521,160.65,160.62,11.92633442]
["bitfinex","SOLUSD",1724645127254,15.3521,160.65,160.63,21.24489845]
["bitfinex","SOLUSD",1724645128072,15.482788,160.7,160.63,21.24489845]
["bitfinex","SOLUSD",1724645129250,15.482788,160.7,160.62,11.92633442]
["bitfinex","SOLUSD",1724645129457,15.482788,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724645129975,15.482788,160.7,160.64,1.55808069]
["bitfinex","SOLUSD",1724645130168,15.482788,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724645130365,15.482788,160.7,160.64,1.55808019]
["bitfinex","SOLUSD",1724645130551,15.482788,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724645130759,15.482788,160.7,160.64,58.48439698]
["bitfinex","SOLUSD",1724645131060,15.482788,160.7,160.65,1.55806256]
["bitfinex","SOLUSD",1724645131249,15.482788,160.7,160.64,56.92633442]
["bitfinex","SOLUSD",1724645131569,15.482788,160.7,160.65,1.5580133]
["bitfinex","SOLUSD",1724645131770,15.482788,160.7,160.64,56.92633442]
["bitfinex","SOLUSD",1724645132472,15.482788,160.7,160.64,45.0]
["bitfinex","SOLUSD",1724645132658,15.482788,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724645132975,15.482788,160.7,160.61,11.92633442]
["bitfinex","SOLUSD",1724645133163,15.482788,160.7,160.62,66.55812968]
["bitfinex","SOLUSD",1724645133471,15.482788,160.7,160.63,1.55812968]
["bitfinex","SOLUSD",1724645133648,15.482788,160.7,160.62,65.0]
["bitfinex","SOLUSD",1724645133847,15.482788,160.7,160.63,1.55815344]
["bitfinex","SOLUSD",1724645134158,27.40912242,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724645134363,27.40912242,160.7,160.6,11.92633442]
["bitfinex","SOLUSD",1724645134364,11.92633442,160.68,160.63,1.55815483]
["bitfinex","SOLUSD",1724645134542,21.8296,160.67,160.59,5.34994841]
["bitfinex","SOLUSD",1724645134874,21.8296,160.67,160.6,1.55826014]
["bitfinex","SOLUSD",1724645135183,11.92633442,160.66,160.61,1.55826014]
["bitfinex","SOLUSD",1724645135373,11.92633442,160.66,160.62,1.55826014]
["bitfinex","SOLUSD",1724645135552,11.92633442,160.66,160.59,3.79168827]
["bitfinex","SOLUSD",1724645135868,21.8296,160.67,160.6,1.5582927]
["bitfinex","SOLUSD",1724645136052,33.75593442,160.67,160.61,1.5582927]
["bitfinex","SOLUSD",1724645136249,33.75593442,160.67,160.58,23.79168827]
["bitfinex","SOLUSD",1724645136473,33.75593442,160.67,160.59,5.3500232]
["bitfinex","SOLUSD",1724645136655,33.75593442,160.67,160.6,21.55833493]
["bitfinex","SOLUSD",1724645136855,33.75593442,160.67,160.61,1.55833493]
["bitfinex","SOLUSD",1724645137068,33.75593442,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724645137253,33.75593442,160.67,160.61,1.55829064]
["bitfinex","SOLUSD",1724645137575,33.75593442,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724645137758,33.75593442,160.67,160.6,1.55832691]
["bitfinex","SOLUSD",1724645137960,33.75593442,160.67,160.61,1.55832691]
["bitfinex","SOLUSD",1724645138165,33.75593442,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724645138478,33.75593442,160.67,160.61,1.55832698]
["bitfinex","SOLUSD",1724645138679,33.75593442,160.67,160.58,26.38513355]
["bitfinex","SOLUSD",1724645138881,33.75593442,160.67,160.59,5.35086817]
["bitfinex","SOLUSD",1724645139080,33.75593442,160.67,160.6,21.55832764]
["bitfinex","SOLUSD",1724645139379,33.75593442,160.67,160.58,26.38513355]
["bitfinex","SOLUSD",1724645139380,33.75593442,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724645139562,33.75593442,160.67,160.61,1.55831891]
["bitfinex","SOLUSD",1724645139881,33.75593442,160.67,160.62,1.55831891]
["bitfinex","SOLUSD",1724645140082,33.75593442,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724645140384,33.75593442,160.67,160.61,1.55831862]
["bitfinex","SOLUSD",1724645140583,33.75593442,160.67,160.62,1.55831862]
["bitfinex","SOLUSD",1724645140786,33.75593442,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724645140971,33.75593442,160.67,160.61,1.55832698]
["bitfinex","SOLUSD",1724645141280,33.75593442,160.67,160.62,1.55832698]
["bitfinex","SOLUSD",1724645141484,33.75593442,160.67,160.59,3.79244603]
["bitfinex","SOLUSD",1724645141782,33.75593442,160.67,160.6,1.55832731]
["bitfinex","SOLUSD",1724645141962,33.75593442,160.67,160.61,1.55832731]
["bitfinex","SOLUSD",1724645142161,15.3837,160.66,160.55,8.90247057]
["bitfinex","SOLUSD",1724645142365,11.92633442,160.61,160.55,6.50673973]
["bitfinex","SOLUSD",1724645142702,11.92633442,160.61,160.56,5.35096369]
["bitfinex","SOLUSD",1724645142853,11.92633442,160.61,160.57,1.55853457]
["bitfinex","SOLUSD",1724645143053,11.92633442,160.61,160.55,3.79242912]
["bitfinex","SOLUSD",1724645143259,11.92633442,160.61,160.56,1.55873023]
["bitfinex","SOLUSD",1724645143474,11.92633442,160.61,160.57,1.55873023]
["bitfinex","SOLUSD",1724645143668,11.92633442,160.61,160.54,3.79242912]
["bitfinex","SOLUSD",1724645143867,11.92633442,160.61,160.55,1.55883811]
["bitfinex","SOLUSD",1724645144068,18.15213442,160.62,160.56,1.55883811]
["bitfinex","SOLUSD",1724645144391,18.15213442,160.62,160.57,1.55883811]
["bitfinex","SOLUSD",1724645144561,18.15213442,160.62,160.54,3.79242912]
["bitfinex","SOLUSD",1724645144761,18.15213442,160.62,160.55,5.35126512]
["bitfinex","SOLUSD",1724645144979,18.15213442,160.62,160.56,1.558836]
["bitfinex","SOLUSD",1724645145178,18.15213442,160.62,160.57,1.558836]
["bitfinex","SOLUSD",1724645145361,18.15213442,160.62,160.54,3.79242912]
["bitfinex","SOLUSD",1724645145569,18.15213442,160.62,160.55,5.35126491]
["bitfinex","SOLUSD",1724645145769,18.15213442,160.62,160.56,1.55883579]
["bitfinex","SOLUSD",1724645145970,18.15213442,160.62,160.57,1.55883579]
["bitfinex","SOLUSD",1724645146270,18.15213442,160.62,160.54,3.79242912]
["bitfinex","SOLUSD",1724645146467,18.15213442,160.62,160.55,5.35126496]
["bitfinex","SOLUSD",1724645146678,18.15213442,160.62,160.56,1.55883584]
["bitfinex","SOLUSD",1724645146992,18.15213442,160.62,160.54,3.79242912]
["bitfinex","SOLUSD",1724645147176,18.15213442,160.62,160.55,1.55885284]
["bitfinex","SOLUSD",1724645147373,18.15213442,160.62,160.56,1.55885284]
["bitfinex","SOLUSD",1724645147573,18.15213442,160.62,160.54,3.79242912]
["bitfinex","SOLUSD",1724645147784,18.15213442,160.62,160.55,1.55884928]
["bitfinex","SOLUSD",1724645147974,18.15213442,160.62,160.56,1.55884928]
["bitfinex","SOLUSD",1724645148280,18.15213442,160.62,160.57,1.55884867]
["bitfinex","SOLUSD",1724645148590,18.15213442,160.62,160.54,3.79651322]
["bitfinex","SOLUSD",1724645148770,18.15213442,160.62,160.53,20.0]
["bitfinex","SOLUSD",1724645149086,18.15213442,160.62,160.54,5.35540553]
["bitfinex","SOLUSD",1724645149284,18.15213442,160.62,160.55,5.35540365]
["bitfinex","SOLUSD",1724645149490,18.15213442,160.62,160.56,1.5588573]
["bitfinex","SOLUSD",1724645149668,18.15213442,160.62,160.57,1.5588573]
["bitfinex","SOLUSD",1724645149858,18.15213442,160.62,160.54,3.79654635]
["bitfinex","SOLUSD",1724645150058,16.1724,160.59,160.55,5.35539563]
["bitfinex","SOLUSD",1724645150274,11.92633442,160.58,160.56,1.55884928]
["bitfinex","SOLUSD",1724645150465,11.92633442,160.58,160.5,8.22782909]
["bitfinex","SOLUSD",1724645150678,11.92633442,160.56,160.51,23.79809178]
["bitfinex","SOLUSD",1724645150882,11.92633442,160.56,160.51,20.0]
["bitfinex","SOLUSD",1724645151466,11.92633442,160.56,160.47,26.39641608]
["bitfinex","SOLUSD",1724645151766,11.92633442,160.56,160.48,10.19573001]
["bitfinex","SOLUSD",1724645151972,11.92633442,160.56,160.49,23.79931393]
["bitfinex","SOLUSD",1724645152176,15.6017,160.55,160.5,3.79940208]
["bitfinex","SOLUSD",1724645152782,15.6017,160.55,160.49,10.19610925]
["bitfinex","SOLUSD",1724645152976,11.92633442,160.54,160.5,3.79940208]
["bitfinex","SOLUSD",1724645153182,11.92633442,160.54,160.48,3.79940208]
["bitfinex","SOLUSD",1724645153598,11.92633442,160.54,160.44,11.92633442]
["bitfinex","SOLUSD",1724645153599,6.5324,160.54,160.46,3.79940208]
["bitfinex","SOLUSD",1724645153891,18.45873442,160.54,160.47,3.79940208]
["bitfinex","SOLUSD",1724645154076,18.45873442,160.54,160.45,11.92633442]
["bitfinex","SOLUSD",1724645154077,18.45873442,160.54,160.46,3.79940208]
["bitfinex","SOLUSD",1724645154268,18.45873442,160.54,160.45,3.79940208]
["bitfinex","SOLUSD",1724645154466,12.7613,160.54,160.46,3.79940208]
["bitfinex","SOLUSD",1724645154665,11.92633442,160.52,160.45,3.79940208]
["bitfinex","SOLUSD",1724645155095,18.45873442,160.54,160.45,3.79940208]
["bitfinex","SOLUSD",1724645155595,18.45873442,160.54,160.45,48.79940208]
["bitfinex","SOLUSD",1724645155885,18.45873442,160.54,160.45,45.0]
["bitfinex","SOLUSD",1724645156094,18.45873442,160.54,160.46,3.80185944]
["bitfinex","SOLUSD",1724645156268,6.5324,160.54,160.46,3.80185944]
["bitfinex","SOLUSD",1724645156465,18.45873442,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724645156765,6.5324,160.54,160.46,11.92633442]
["bitfinex","SOLUSD",1724645156968,6.5324,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724645159194,6.5324,160.54,160.47,22.49495281]
["bitfinex","SOLUSD",1724645159373,6.5324,160.54,160.46,11.92633442]
["bitfinex","SOLUSD",1724645159690,6.5324,160.54,160.47,65.0]
["bitfinex","SOLUSD",1724645159896,6.5324,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724645160077,6.5324,160.54,160.47,22.49497879]
["bitfinex","SOLUSD",1724645160277,6.5324,160.54,160.45,22.49497879]
["bitfinex","SOLUSD",1724645160470,15.558,160.52,160.46,3.80070949]
["bitfinex","SOLUSD",1724645160675,15.558,160.52,160.45,20.0]
["bitfinex","SOLUSD",1724645160863,15.558,160.52,160.44,22.49527456]
["bitfinex","SOLUSD",1724645161073,15.558,160.52,160.45,1.24628638]
["bitfinex","SOLUSD",1724645161598,15.558,160.52,160.44,22.49504353]
["bitfinex","SOLUSD",1724645163101,11.92633442,160.51,160.44,22.49504353]
["bitfinex","SOLUSD",1724645163277,11.92633442,160.51,160.44,20.0]
["bitfinex","SOLUSD",1724645163770,15.4379,160.5,160.44,20.0]
["bitfinex","SOLUSD",1724645163971,15.4379,160.5,160.42,22.4953456]
["bitfinex","SOLUSD",1724645164197,11.92633442,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724645164495,11.92633442,160.49,160.42,22.49552677]
["bitfinex","SOLUSD",1724645164696,22.0222,160.48,160.42,2.49552677]
["bitfinex","SOLUSD",1724645164905,22.0222,160.48,160.41,6.50773554]
["bitfinex","SOLUSD",1724645166862,21.5222,160.48,160.41,6.50773554]
["bitfinex","SOLUSD",1724645169195,11.92633442,160.47,160.41,6.50773554]
["bitfinex","SOLUSD",1724645170596,11.92633442,160.47,160.38,18.43538882]
["bitfinex","SOLUSD",1724645170807,11.92633442,160.47,160.39,65.0]
["bitfinex","SOLUSD",1724645171299,11.92633442,160.47,160.38,18.43538882]
["bitfinex","SOLUSD",1724645171300,11.92633442,160.45,160.38,6.5090544]
["bitfinex","SOLUSD",1724645171506,11.92633442,160.45,160.35,19.71504897]
["bitfinex","SOLUSD",1724645171707,11.92633442,160.45,160.36,45.0]
["bitfinex","SOLUSD",1724645172001,11.92633442,160.45,160.36,56.92633442]
["bitfinex","SOLUSD",1724645172731,11.92633442,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724645173778,15.684,160.46,160.38,45.0]
["bitfinex","SOLUSD",1724645173984,15.684,160.46,160.39,20.0]
["bitfinex","SOLUSD",1724645175406,15.684,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724645179498,15.684,160.46,160.36,34.42230165]
["bitfinex","SOLUSD",1724645179700,15.684,160.46,160.37,47.49596723]
["bitfinex","SOLUSD",1724645179911,15.684,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724645181118,11.92633442,160.45,160.37,45.0]
["bitfinex","SOLUSD",1724645181287,15.3486,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645181488,15.3486,160.44,160.37,20.0]
["bitfinex","SOLUSD",1724645183888,18.37533442,160.43,160.37,20.0]
["bitfinex","SOLUSD",1724645184090,6.449,160.43,160.36,20.0]
["bitfinex","SOLUSD",1724645185202,6.449,160.43,160.37,45.0]
["bitfinex","SOLUSD",1724645186292,6.449,160.43,160.36,20.0]
["bitfinex","SOLUSD",1724645187312,18.37533442,160.43,160.36,20.0]
["bitfinex","SOLUSD",1724645188301,6.449,160.43,160.36,20.0]
["bitfinex","SOLUSD",1724645189226,16.4655,160.42,160.36,20.0]
["bitfinex","SOLUSD",1724645189429,16.4655,160.42,160.34,20.0]
["bitfinex","SOLUSD",1724645189739,28.39183442,160.42,160.34,20.0]
["bitfinex","SOLUSD",1724645193533,16.3463,160.41,160.34,20.0]
["bitfinex","SOLUSD",1724645193740,11.92633442,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724645194022,11.92633442,160.4,160.32,6.237]
["bitfinex","SOLUSD",1724645194023,11.92633442,160.4,160.33,20.0]
["bitfinex","SOLUSD",1724645194906,16.3463,160.39,160.33,20.0]
["bitfinex","SOLUSD",1724645195126,6.6093,160.38,160.32,6.237]
["bitfinex","SOLUSD",1724645195432,16.3463,160.37,160.32,6.237]
["bitfinex","SOLUSD",1724645195805,16.3463,160.37,160.32,7.48550409]
["bitfinex","SOLUSD",1724645196425,16.3463,160.37,160.32,11.291808]
["bitfinex","SOLUSD",1724645198508,16.3463,160.37,160.32,6.237]
["bitfinex","SOLUSD",1724645198715,16.3463,160.37,160.32,7.48550101]
["bitfinex","SOLUSD",1724645199015,16.3463,160.37,160.32,11.29179625]
["bitfinex","SOLUSD",1724645200327,16.3463,160.37,160.31,6.237]
["bitfinex","SOLUSD",1724645201713,16.3463,160.37,160.32,6.237]
["bitfinex","SOLUSD",1724645202610,16.3463,160.37,160.32,11.29186726]
["bitfinex","SOLUSD",1724645207043,16.3463,160.37,160.31,6.237]
["bitfinex","SOLUSD",1724645208338,16.3463,160.37,160.31,7.48550128]
["bitfinex","SOLUSD",1724645208828,16.3463,160.37,160.31,6.237]
["bitfinex","SOLUSD",1724645209030,16.3463,160.37,160.31,6.159412]
["bitfinex","SOLUSD",1724645209338,11.92633442,160.34,160.31,5.659412]
["bitfinex","SOLUSD",1724645209738,15.3774,160.35,160.32,5.081824]
["bitfinex","SOLUSD",1724645210622,15.3774,160.35,160.33,1.56090779]
["bitfinex","SOLUSD",1724645210833,15.3774,160.35,160.34,1.56090779]
["bitfinex","SOLUSD",1724645211242,15.3774,160.35,160.31,5.081824]
["bitfinex","SOLUSD",1724645211450,15.3774,160.35,160.34,1.56090481]
["bitfinex","SOLUSD",1724645212430,22.702,160.43,160.34,1.56090481]
["bitfinex","SOLUSD",1724645212639,34.62833442,160.43,160.35,1.56090481]
["bitfinex","SOLUSD",1724645212813,34.62833442,160.43,160.36,1.56090481]
["bitfinex","SOLUSD",1724645213019,34.62833442,160.43,160.37,1.56090481]
["bitfinex","SOLUSD",1724645213214,34.62833442,160.43,160.34,5.05215917]
["bitfinex","SOLUSD",1724645213419,22.702,160.43,160.35,22.80771863]
["bitfinex","SOLUSD",1724645213621,22.702,160.43,160.36,1.56060389]
["bitfinex","SOLUSD",1724645213924,22.702,160.43,160.37,1.56060389]
["bitfinex","SOLUSD",1724645214130,22.702,160.43,160.35,1.24711474]
["bitfinex","SOLUSD",1724645214326,22.702,160.43,160.36,1.56061022]
["bitfinex","SOLUSD",1724645214651,22.702,160.43,160.37,1.56061022]
["bitfinex","SOLUSD",1724645214835,22.702,160.43,160.34,20.0]
["bitfinex","SOLUSD",1724645215037,11.92633442,160.42,160.35,1.5606106]
["bitfinex","SOLUSD",1724645215353,11.92633442,160.42,160.36,1.5606106]
["bitfinex","SOLUSD",1724645215537,11.92633442,160.42,160.37,1.5606106]
["bitfinex","SOLUSD",1724645215848,16.1912,160.41,160.32,17.00815842]
["bitfinex","SOLUSD",1724645216048,16.1912,160.41,160.33,26.61311785]
["bitfinex","SOLUSD",1724645216354,16.1912,160.41,160.34,2.80918997]
["bitfinex","SOLUSD",1724645216547,16.1912,160.41,160.35,1.56063196]
["bitfinex","SOLUSD",1724645216753,16.1912,160.41,160.36,1.56063196]
["bitfinex","SOLUSD",1724645216938,16.1912,160.41,160.37,1.56063196]
["bitfinex","SOLUSD",1724645217135,16.1912,160.41,160.34,1.24855801]
["bitfinex","SOLUSD",1724645217346,16.1912,160.41,160.35,1.56070484]
["bitfinex","SOLUSD",1724645217651,16.1912,160.41,160.36,1.56070519]
["bitfinex","SOLUSD",1724645217947,16.1912,160.41,160.37,1.56070519]
["bitfinex","SOLUSD",1724645218153,16.1912,160.41,160.34,5.05288026]
["bitfinex","SOLUSD",1724645218334,16.1912,160.41,160.35,1.56066456]
["bitfinex","SOLUSD",1724645218538,16.1912,160.41,160.36,1.56066456]
["bitfinex","SOLUSD",1724645218851,16.1912,160.41,160.37,1.56066456]
["bitfinex","SOLUSD",1724645219147,16.1912,160.41,160.34,5.05288026]
["bitfinex","SOLUSD",1724645219353,16.1912,160.41,160.35,1.56063799]
["bitfinex","SOLUSD",1724645219525,16.1912,160.41,160.36,1.56063799]
["bitfinex","SOLUSD",1724645219727,16.1912,160.41,160.37,1.56063799]
["bitfinex","SOLUSD",1724645219927,16.1912,160.41,160.38,1.56063799]
["bitfinex","SOLUSD",1724645220126,16.1912,160.41,160.34,5.05238781]
["bitfinex","SOLUSD",1724645220326,16.1912,160.41,160.35,1.56061901]
["bitfinex","SOLUSD",1724645220626,15.6912,160.41,160.36,1.56061901]
["bitfinex","SOLUSD",1724645220824,15.6912,160.41,160.37,1.56061027]
["bitfinex","SOLUSD",1724645221052,15.6912,160.41,160.34,3.80348493]
["bitfinex","SOLUSD",1724645221233,15.6912,160.41,160.38,1.56061814]
["bitfinex","SOLUSD",1724645221425,21.9256,160.41,160.38,1.56061814]
["bitfinex","SOLUSD",1724645221630,18.16083442,160.4,160.34,8.85549627]
["bitfinex","SOLUSD",1724645222049,11.92633442,160.4,160.33,5.05201134]
["bitfinex","SOLUSD",1724645222249,11.92633442,160.4,160.33,3.80351683]
["bitfinex","SOLUSD",1724645222941,18.16073442,160.4,160.33,3.80351683]
["bitfinex","SOLUSD",1724645223624,15.4432,160.39,160.33,3.80351683]
["bitfinex","SOLUSD",1724645223822,21.678,160.39,160.33,3.80351683]
["bitfinex","SOLUSD",1724645224051,6.3791,160.38,160.3,5.081824]
["bitfinex","SOLUSD",1724645224257,6.3791,160.38,160.32,5.081824]
["bitfinex","SOLUSD",1724645224646,18.30543442,160.38,160.32,5.081824]
["bitfinex","SOLUSD",1724645224851,18.30543442,160.38,160.32,8.88534083]
["bitfinex","SOLUSD",1724645225935,6.3791,160.38,160.32,8.88534083]
["bitfinex","SOLUSD",1724645226130,6.3791,160.38,160.33,3.80351683]
["bitfinex","SOLUSD",1724645226331,6.3791,160.38,160.32,5.081824]
["bitfinex","SOLUSD",1724645226526,6.3791,160.38,160.33,3.80443249]
["bitfinex","SOLUSD",1724645227060,15.4432,160.39,160.33,16.97817025]
["bitfinex","SOLUSD",1724645227270,15.4432,160.39,160.34,3.80443249]
["bitfinex","SOLUSD",1724645228056,33.60433442,160.39,160.33,3.80443249]
["bitfinex","SOLUSD",1724645228260,33.60433442,160.39,160.32,8.88625649]
["bitfinex","SOLUSD",1724645228458,15.4432,160.39,160.33,3.80443249]
["bitfinex","SOLUSD",1724645228634,15.4432,160.39,160.34,3.80443249]
["bitfinex","SOLUSD",1724645228838,15.4432,160.39,160.33,3.80443249]
["bitfinex","SOLUSD",1724645229051,15.4432,160.39,160.34,3.80443249]
["bitfinex","SOLUSD",1724645229253,15.4432,160.39,160.35,3.80443249]
["bitfinex","SOLUSD",1724645229458,15.4432,160.39,160.32,5.081824]
["bitfinex","SOLUSD",1724645229459,15.4432,160.39,160.33,11.92633442]
["bitfinex","SOLUSD",1724645230482,15.4432,160.39,160.34,3.80435262]
["bitfinex","SOLUSD",1724645230668,15.4432,160.39,160.35,3.80435262]
["bitfinex","SOLUSD",1724645230864,15.4432,160.39,160.36,3.80435262]
["bitfinex","SOLUSD",1724645231187,15.4432,160.39,160.34,3.80435262]
["bitfinex","SOLUSD",1724645231355,15.4432,160.39,160.35,3.8056494]
["bitfinex","SOLUSD",1724645231555,15.4432,160.39,160.36,3.8056494]
["bitfinex","SOLUSD",1724645231755,15.4432,160.39,160.33,11.92633442]
["bitfinex","SOLUSD",1724645231962,15.4432,160.39,160.34,3.8057248]
["bitfinex","SOLUSD",1724645232159,15.4432,160.39,160.35,3.8057248]
["bitfinex","SOLUSD",1724645232372,15.4432,160.39,160.36,3.8057248]
["bitfinex","SOLUSD",1724645232562,15.4432,160.39,160.34,6.40767089]
["bitfinex","SOLUSD",1724645232765,15.4432,160.39,160.33,11.92633442]
["bitfinex","SOLUSD",1724645232989,15.4432,160.39,160.35,3.80610196]
["bitfinex","SOLUSD",1724645233155,15.4432,160.39,160.34,3.80616242]
["bitfinex","SOLUSD",1724645233962,15.4432,160.39,160.34,6.40781574]
["bitfinex","SOLUSD",1724645234162,15.4432,160.39,160.33,11.92633442]
["bitfinex","SOLUSD",1724645235992,15.4432,160.39,160.33,13.17360752]
["bitfinex","SOLUSD",1724645236191,15.4432,160.39,160.33,11.92633442]
["bitfinex","SOLUSD",1724645236365,15.4432,160.39,160.34,1.24720276]
["bitfinex","SOLUSD",1724645236684,15.4432,160.39,160.35,11.92633442]
["bitfinex","SOLUSD",1724645237984,15.4432,160.39,160.34,31.92633442]
["bitfinex","SOLUSD",1724645242292,15.4432,160.39,160.34,20.0]
["bitfinex","SOLUSD",1724645242466,15.4432,160.39,160.33,20.0]
["bitfinex","SOLUSD",1724645242868,15.4432,160.39,160.34,2.49697888]
["bitfinex","SOLUSD",1724645243175,15.4432,160.39,160.33,20.0]
["bitfinex","SOLUSD",1724645247691,15.4432,160.39,160.32,5.081824]
["bitfinex","SOLUSD",1724645248001,11.92633442,160.38,160.32,5.081824]
["bitfinex","SOLUSD",1724645248601,18.16153442,160.38,160.32,5.081824]
["bitfinex","SOLUSD",1724645248796,18.16153442,160.38,160.3,5.081824]
["bitfinex","SOLUSD",1724645250197,21.9553,160.37,160.3,5.081824]
["bitfinex","SOLUSD",1724645250691,11.92633442,160.36,160.31,5.081824]
["bitfinex","SOLUSD",1724645251374,15.64,160.35,160.31,5.081824]
["bitfinex","SOLUSD",1724645251787,15.64,160.35,160.26,5.081824]
["bitfinex","SOLUSD",1724645252093,15.64,160.35,160.28,5.081824]
["bitfinex","SOLUSD",1724645252996,15.64,160.35,160.28,6.14747212]
["bitfinex","SOLUSD",1724645253403,15.64,160.35,160.25,11.92633442]
["bitfinex","SOLUSD",1724645253710,15.64,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724645254406,84.69883442,160.34,160.26,20.0]
["bitfinex","SOLUSD",1724645254607,39.69883442,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724645257513,15.6185,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724645257846,15.6185,160.31,160.2,7.0672845]
["bitfinex","SOLUSD",1724645257996,21.8564,160.31,160.22,18.16333442]
["bitfinex","SOLUSD",1724645259139,21.8564,160.31,160.22,6.237]
["bitfinex","SOLUSD",1724645259336,21.8564,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645260126,21.7538,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724645262510,21.7538,160.3,160.24,11.92633442]
["bitfinex","SOLUSD",1724645263033,15.6185,160.3,160.24,11.92633442]
["bitfinex","SOLUSD",1724645264937,15.6185,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724645265228,15.6185,160.3,160.23,11.92633442]
["bitfinex","SOLUSD",1724645265532,15.6185,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724645268547,15.6185,160.3,160.25,11.92633442]
["bitfinex","SOLUSD",1724645270142,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645276048,15.6185,160.3,160.26,45.0]
["bitfinex","SOLUSD",1724645276344,15.6185,160.3,160.27,31.92633442]
["bitfinex","SOLUSD",1724645279821,15.6185,160.3,160.27,20.0]
["bitfinex","SOLUSD",1724645280125,15.6185,160.3,160.26,20.0]
["bitfinex","SOLUSD",1724645280450,15.6185,160.3,160.22,14.96113776]
["bitfinex","SOLUSD",1724645280451,15.6185,160.3,160.23,11.92633442]
["bitfinex","SOLUSD",1724645281839,15.6185,160.3,160.24,1.56159686]
["bitfinex","SOLUSD",1724645282145,15.6185,160.3,160.25,1.56159686]
["bitfinex","SOLUSD",1724645282452,15.6185,160.3,160.26,1.56159686]
["bitfinex","SOLUSD",1724645282622,15.6185,160.3,160.25,1.56159686]
["bitfinex","SOLUSD",1724645282822,15.6185,160.3,160.26,1.56159686]
["bitfinex","SOLUSD",1724645283022,15.6185,160.3,160.23,1.56159686]
["bitfinex","SOLUSD",1724645283258,15.6185,160.3,160.24,1.56159686]
["bitfinex","SOLUSD",1724645283451,15.6185,160.3,160.25,1.56159686]
["bitfinex","SOLUSD",1724645283660,15.6185,160.3,160.24,11.92633442]
["bitfinex","SOLUSD",1724645284458,15.6185,160.3,160.25,3.12328255]
["bitfinex","SOLUSD",1724645284632,15.6185,160.3,160.26,1.56162914]
["bitfinex","SOLUSD",1724645284835,15.6185,160.3,160.25,1.56165341]
["bitfinex","SOLUSD",1724645285038,15.6185,160.3,160.26,1.56159633]
["bitfinex","SOLUSD",1724645285235,15.6185,160.3,160.25,1.56165341]
["bitfinex","SOLUSD",1724645285435,15.6185,160.3,160.26,1.5616126]
["bitfinex","SOLUSD",1724645285770,15.6185,160.3,160.27,1.5616126]
["bitfinex","SOLUSD",1724645285926,15.6185,160.3,160.28,1.5616126]
["bitfinex","SOLUSD",1724645286260,15.6185,160.3,160.26,1.5616126]
["bitfinex","SOLUSD",1724645286440,15.6185,160.3,160.27,1.5616126]
["bitfinex","SOLUSD",1724645286640,15.6185,160.3,160.25,21.56165341]
["bitfinex","SOLUSD",1724645286828,15.6185,160.3,160.26,1.56149407]
["bitfinex","SOLUSD",1724645287029,15.6185,160.3,160.27,1.56149407]
["bitfinex","SOLUSD",1724645287331,15.6185,160.3,160.28,1.56149407]
["bitfinex","SOLUSD",1724645287654,15.6185,160.3,160.25,21.56165341]
["bitfinex","SOLUSD",1724645287882,15.6185,160.3,160.26,1.56147786]
["bitfinex","SOLUSD",1724645288030,15.6185,160.3,160.28,11.92633442]
["bitfinex","SOLUSD",1724645288240,15.6185,160.3,160.29,1.56147786]
["bitfinex","SOLUSD",1724645293554,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645293754,15.6185,160.3,160.28,1.56136872]
["bitfinex","SOLUSD",1724645293981,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645296185,15.6185,160.3,160.27,15.74104282]
["bitfinex","SOLUSD",1724645296361,15.6185,160.3,160.28,3.8147084]
["bitfinex","SOLUSD",1724645296557,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645296761,15.6185,160.3,160.27,15.74104282]
["bitfinex","SOLUSD",1724645296977,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645297454,15.6185,160.3,160.27,15.74126704]
["bitfinex","SOLUSD",1724645297657,15.6185,160.3,160.28,3.81493262]
["bitfinex","SOLUSD",1724645297858,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645298179,15.6185,160.3,160.27,15.74126704]
["bitfinex","SOLUSD",1724645298489,15.6185,160.3,160.28,3.81493262]
["bitfinex","SOLUSD",1724645298683,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645298986,15.6185,160.3,160.27,15.74126704]
["bitfinex","SOLUSD",1724645299163,15.6185,160.3,160.28,3.81493262]
["bitfinex","SOLUSD",1724645302870,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645303084,15.6185,160.3,160.28,6.3135924]
["bitfinex","SOLUSD",1724645303280,15.6185,160.3,160.29,2.49822088]
["bitfinex","SOLUSD",1724645305986,15.6185,160.3,160.29,6.3135924]
["bitfinex","SOLUSD",1724645306176,15.6185,160.3,160.29,2.49822088]
["bitfinex","SOLUSD",1724645306378,15.6185,160.3,160.29,2.49812818]
["bitfinex","SOLUSD",1724645307279,15.6185,160.3,160.29,6.31349512]
["bitfinex","SOLUSD",1724645307480,15.6185,160.3,160.29,2.49812818]
["bitfinex","SOLUSD",1724645307682,15.6185,160.3,160.29,6.31349512]
["bitfinex","SOLUSD",1724645307889,15.6185,160.3,160.29,2.49812818]
["bitfinex","SOLUSD",1724645308080,15.6185,160.3,160.29,6.31349512]
["bitfinex","SOLUSD",1724645308275,15.6185,160.3,160.29,2.49812818]
["bitfinex","SOLUSD",1724645308593,15.6185,160.3,160.29,6.31349512]
["bitfinex","SOLUSD",1724645309572,15.6185,160.3,160.27,11.92633442]
["bitfinex","SOLUSD",1724645309902,15.6185,160.3,160.28,6.31315123]
["bitfinex","SOLUSD",1724645310196,15.6185,160.3,160.27,18.34908624]
["bitfinex","SOLUSD",1724645310197,15.6185,160.3,160.29,6.31315462]
["bitfinex","SOLUSD",1724645310568,15.8043,160.34,160.29,18.23948904]
["bitfinex","SOLUSD",1724645310768,15.8043,160.34,160.31,11.92633442]
["bitfinex","SOLUSD",1724645310991,15.8043,160.34,160.32,3.74540965]
["bitfinex","SOLUSD",1724645311207,15.8043,160.34,160.33,2.49807392]
["bitfinex","SOLUSD",1724645311890,15.8043,160.34,160.33,14.42440834]
["bitfinex","SOLUSD",1724645315093,22.6177,160.38,160.33,14.42440834]
["bitfinex","SOLUSD",1724645315409,22.6177,160.38,160.34,2.49807392]
["bitfinex","SOLUSD",1724645315699,16.1633,160.38,160.35,2.49807392]
["bitfinex","SOLUSD",1724645315897,16.1633,160.38,160.31,8.2637869]
["bitfinex","SOLUSD",1724645316108,16.1633,160.38,160.32,14.4238051]
["bitfinex","SOLUSD",1724645316272,16.1633,160.38,160.32,14.42379642]
["bitfinex","SOLUSD",1724645316583,16.1633,160.38,160.33,2.497462]
["bitfinex","SOLUSD",1724645316783,16.1633,160.38,160.34,2.497462]
["bitfinex","SOLUSD",1724645316993,16.1633,160.38,160.35,2.49746112]
["bitfinex","SOLUSD",1724645317183,16.1633,160.38,160.32,11.92633442]
["bitfinex","SOLUSD",1724645317381,16.1633,160.38,160.33,2.49746041]
["bitfinex","SOLUSD",1724645317585,16.1633,160.38,160.34,2.49746041]
["bitfinex","SOLUSD",1724645317784,16.1633,160.38,160.35,2.49746041]
["bitfinex","SOLUSD",1724645317999,16.1633,160.38,160.32,11.92633442]
["bitfinex","SOLUSD",1724645318179,16.1633,160.38,160.33,2.4974441]
["bitfinex","SOLUSD",1724645318498,16.1633,160.38,160.34,2.4974441]
["bitfinex","SOLUSD",1724645318704,16.1633,160.38,160.35,2.4974441]
["bitfinex","SOLUSD",1724645318894,16.1633,160.38,160.32,11.92633442]
["bitfinex","SOLUSD",1724645319097,16.1633,160.38,160.33,2.4974441]
["bitfinex","SOLUSD",1724645319404,16.1633,160.38,160.34,2.4974441]
["bitfinex","SOLUSD",1724645319574,16.1633,160.38,160.32,11.92633442]
["bitfinex","SOLUSD",1724645319575,16.1633,160.38,160.35,2.4974441]
["bitfinex","SOLUSD",1724645319895,16.1633,160.38,160.36,2.4974441]
["bitfinex","SOLUSD",1724645320210,16.1633,160.38,160.32,11.92633442]
["bitfinex","SOLUSD",1724645320420,16.1633,160.38,160.34,11.92633442]
["bitfinex","SOLUSD",1724645320697,15.6644,160.42,160.36,11.92633442]
["bitfinex","SOLUSD",1724645320907,15.6644,160.42,160.39,11.92633442]
["bitfinex","SOLUSD",1724645321097,15.6644,160.42,160.4,1.2468017]
["bitfinex","SOLUSD",1724645321415,15.9869,160.47,160.41,2.49636076]
["bitfinex","SOLUSD",1724645321713,15.9869,160.47,160.4,56.92633442]
["bitfinex","SOLUSD",1724645321871,15.9869,160.47,160.41,3.74289857]
["bitfinex","SOLUSD",1724645322070,15.9869,160.47,160.42,2.49619767]
["bitfinex","SOLUSD",1724645322392,15.9869,160.47,160.42,11.92633442]
["bitfinex","SOLUSD",1724645327824,15.9869,160.47,160.43,1.24649414]
["bitfinex","SOLUSD",1724645328928,15.9869,160.47,160.44,11.92633442]
["bitfinex","SOLUSD",1724645330502,15.9869,160.47,160.45,1.24635372]
["bitfinex","SOLUSD",1724645330927,15.5676,160.59,160.46,11.92633442]
["bitfinex","SOLUSD",1724645330928,22.0661,160.55,160.46,11.92633442]
["bitfinex","SOLUSD",1724645331304,28.295,160.55,160.46,11.92633442]
["bitfinex","SOLUSD",1724645332108,6.229,160.54,160.46,11.92633442]
["bitfinex","SOLUSD",1724645333637,18.15533442,160.54,160.46,11.92633442]
["bitfinex","SOLUSD",1724645335435,6.2294,160.53,160.44,11.92633442]
["bitfinex","SOLUSD",1724645335630,6.2297,160.52,160.44,11.92633442]
["bitfinex","SOLUSD",1724645335834,15.265,160.51,160.44,11.92633442]
["bitfinex","SOLUSD",1724645340732,15.265,160.51,160.38,21.9287]
["bitfinex","SOLUSD",1724645341048,11.92633442,160.5,160.4,11.92633442]
["bitfinex","SOLUSD",1724645341333,11.92633442,160.5,160.41,45.0]
["bitfinex","SOLUSD",1724645341713,18.15693442,160.5,160.41,45.0]
["bitfinex","SOLUSD",1724645343516,18.15693442,160.5,160.42,11.92633442]
["bitfinex","SOLUSD",1724645343720,11.92633442,160.5,160.42,11.92633442]
["bitfinex","SOLUSD",1724645344414,15.265,160.51,160.42,11.92633442]
["bitfinex","SOLUSD",1724645347930,15.265,160.51,160.44,11.92633442]
["bitfinex","SOLUSD",1724645348945,15.265,160.51,160.45,45.0]
["bitfinex","SOLUSD",1724645351145,15.265,160.51,160.4,47.70533768]
["bitfinex","SOLUSD",1724645351354,15.265,160.51,160.44,11.92633442]
["bitfinex","SOLUSD",1724645351733,15.265,160.51,160.41,45.0]
["bitfinex","SOLUSD",1724645351950,15.265,160.51,160.43,11.92633442]
["bitfinex","SOLUSD",1724645352424,27.19133442,160.51,160.41,45.0]
["bitfinex","SOLUSD",1724645352619,27.19133442,160.51,160.42,31.92633442]
["bitfinex","SOLUSD",1724645353344,15.265,160.51,160.42,31.92633442]
["bitfinex","SOLUSD",1724645354345,15.265,160.51,160.43,45.0]
["bitfinex","SOLUSD",1724645354557,21.4952,160.51,160.43,45.0]
["bitfinex","SOLUSD",1724645354716,21.4952,160.51,160.43,11.92633442]
["bitfinex","SOLUSD",1724645355216,15.265,160.51,160.43,13.1727937]
["bitfinex","SOLUSD",1724645355836,15.265,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724645356040,15.265,160.51,160.42,11.92633442]
["bitfinex","SOLUSD",1724645356236,15.265,160.51,160.43,20.0]
["bitfinex","SOLUSD",1724645358227,21.4951,160.51,160.44,1.55982006]
["bitfinex","SOLUSD",1724645358432,15.265,160.51,160.44,1.55982006]
["bitfinex","SOLUSD",1724645360340,15.265,160.51,160.45,1.55982006]
["bitfinex","SOLUSD",1724645360529,15.265,160.51,160.44,1.55982006]
["bitfinex","SOLUSD",1724645360730,15.265,160.51,160.43,20.0]
["bitfinex","SOLUSD",1724645360923,15.265,160.51,160.45,1.55980367]
["bitfinex","SOLUSD",1724645361124,15.265,160.51,160.44,1.55980367]
["bitfinex","SOLUSD",1724645361338,15.265,160.51,160.45,1.55981957]
["bitfinex","SOLUSD",1724645361654,15.265,160.51,160.43,22.49568622]
["bitfinex","SOLUSD",1724645361849,15.265,160.51,160.44,46.55978777]
["bitfinex","SOLUSD",1724645362154,15.265,160.51,160.45,1.55978777]
["bitfinex","SOLUSD",1724645362360,15.265,160.51,160.46,1.55978597]
["bitfinex","SOLUSD",1724645362528,15.265,160.51,160.44,45.0]
["bitfinex","SOLUSD",1724645362729,15.265,160.51,160.45,1.5597889]
["bitfinex","SOLUSD",1724645363050,15.265,160.51,160.46,1.5597889]
["bitfinex","SOLUSD",1724645363351,15.265,160.51,160.44,56.92633442]
["bitfinex","SOLUSD",1724645366073,15.265,160.51,160.45,1.2478257]
["bitfinex","SOLUSD",1724645367066,15.265,160.51,160.46,11.92633442]
["bitfinex","SOLUSD",1724645367665,15.265,160.51,160.46,13.17254264]
["bitfinex","SOLUSD",1724645368734,21.6012,160.55,160.48,11.92633442]
["bitfinex","SOLUSD",1724645368934,21.6012,160.55,160.5,11.92633442]
["bitfinex","SOLUSD",1724645369244,15.3202,160.55,160.5,11.92633442]
["bitfinex","SOLUSD",1724645370057,15.3202,160.55,160.51,1.24585227]
["bitfinex","SOLUSD",1724645370565,15.3202,160.55,160.52,1.55946274]
["bitfinex","SOLUSD",1724645370862,15.3202,160.55,160.52,11.92633442]
["bitfinex","SOLUSD",1724645371235,15.3202,160.55,160.52,13.17208961]
["bitfinex","SOLUSD",1724645372363,15.3202,160.55,160.53,1.24713198]
["bitfinex","SOLUSD",1724645372560,21.9165,160.59,160.53,6.29591222]
["bitfinex","SOLUSD",1724645372736,21.9165,160.59,160.53,5.05018125]
["bitfinex","SOLUSD",1724645374263,21.9165,160.59,160.52,11.92633442]
["bitfinex","SOLUSD",1724645374440,21.9165,160.59,160.53,45.0]
["bitfinex","SOLUSD",1724645376266,15.7903,160.59,160.54,13.17198222]
["bitfinex","SOLUSD",1724645376454,15.7903,160.59,160.55,1.24558744]
["bitfinex","SOLUSD",1724645376655,15.7903,160.59,160.54,11.92633442]
["bitfinex","SOLUSD",1724645377756,15.7903,160.59,160.55,46.24559686]
["bitfinex","SOLUSD",1724645378071,15.7903,160.59,160.55,45.0]
["bitfinex","SOLUSD",1724645390356,22.9508,160.63,160.56,11.92633442]
["bitfinex","SOLUSD",1724645390676,29.1766,160.63,160.56,11.92633442]
["bitfinex","SOLUSD",1724645391353,6.2259,160.62,160.56,11.92633442]
["bitfinex","SOLUSD",1724645395481,6.2259,160.62,160.55,45.0]
["bitfinex","SOLUSD",1724645395681,6.2263,160.61,160.53,11.92633442]
["bitfinex","SOLUSD",1724645395978,6.2268,160.6,160.5,3.80280978]
["bitfinex","SOLUSD",1724645396155,6.2268,160.6,160.51,11.92633442]
["bitfinex","SOLUSD",1724645396473,6.2268,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724645397483,6.2268,160.6,160.53,45.0]
["bitfinex","SOLUSD",1724645398090,28.15303442,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724645398257,28.15303442,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724645398457,6.2274,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724645400574,6.2279,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724645400772,18.15423442,160.57,160.49,11.92633442]
["bitfinex","SOLUSD",1724645400980,6.2282,160.56,160.48,11.92633442]
["bitfinex","SOLUSD",1724645401580,6.2278,160.57,160.48,11.92633442]
["bitfinex","SOLUSD",1724645401979,6.2278,160.57,160.49,20.0]
["bitfinex","SOLUSD",1724645402182,6.2284,160.56,160.49,20.0]
["bitfinex","SOLUSD",1724645402591,6.2286,160.55,160.49,20.0]
["bitfinex","SOLUSD",1724645402804,18.15643442,160.51,160.44,6.50668613]
["bitfinex","SOLUSD",1724645403089,11.92633442,160.51,160.42,15.73594586]
["bitfinex","SOLUSD",1724645403285,6.2297,160.52,160.42,15.73594586]
["bitfinex","SOLUSD",1724645403692,11.92633442,160.51,160.42,3.80961144]
["bitfinex","SOLUSD",1724645403893,11.92633442,160.51,160.41,18.49943442]
["bitfinex","SOLUSD",1724645404867,18.15643442,160.52,160.41,18.49943442]
["bitfinex","SOLUSD",1724645405068,6.2301,160.51,160.41,18.49943442]
["bitfinex","SOLUSD",1724645406169,6.2301,160.51,160.42,65.0]
["bitfinex","SOLUSD",1724645407074,6.4818,160.53,160.45,11.92633442]
["bitfinex","SOLUSD",1724645407075,12.7115,160.53,160.45,11.92633442]
["bitfinex","SOLUSD",1724645407285,6.4818,160.53,160.45,11.92633442]
["bitfinex","SOLUSD",1724645407468,12.7113,160.53,160.45,11.92633442]
["bitfinex","SOLUSD",1724645407868,6.2297,160.52,160.45,11.92633442]
["bitfinex","SOLUSD",1724645408069,6.2297,160.52,160.43,11.92633442]
["bitfinex","SOLUSD",1724645408390,6.2297,160.52,160.44,45.0]
["bitfinex","SOLUSD",1724645408582,6.4818,160.53,160.44,45.0]
["bitfinex","SOLUSD",1724645409171,12.7112,160.53,160.44,45.0]
["bitfinex","SOLUSD",1724645411187,18.15603442,160.52,160.43,11.92633442]
["bitfinex","SOLUSD",1724645411388,11.92633442,160.5,160.42,20.0]
["bitfinex","SOLUSD",1724645411700,11.92633442,160.5,160.43,45.0]
["bitfinex","SOLUSD",1724645412306,16.3907,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724645412468,11.92633442,160.48,160.38,18.43926343]
["bitfinex","SOLUSD",1724645412669,16.3907,160.49,160.37,6.3988]
["bitfinex","SOLUSD",1724645412670,11.92633442,160.46,160.37,6.3988]
["bitfinex","SOLUSD",1724645412889,11.92633442,160.46,160.37,11.45664322]
["bitfinex","SOLUSD",1724645413291,11.92633442,160.46,160.37,6.3988]
["bitfinex","SOLUSD",1724645413993,11.92633442,160.46,160.38,20.0]
["bitfinex","SOLUSD",1724645415781,11.92633442,160.46,160.39,45.0]
["bitfinex","SOLUSD",1724645416205,11.92633442,160.44,160.38,20.0]
["bitfinex","SOLUSD",1724645416499,15.0948,160.43,160.37,20.0]
["bitfinex","SOLUSD",1724645416678,15.0948,160.43,160.35,65.0]
["bitfinex","SOLUSD",1724645418011,15.0948,160.43,160.34,6.50575916]
["bitfinex","SOLUSD",1724645418298,11.92633442,160.42,160.33,6.0423]
["bitfinex","SOLUSD",1724645419202,11.92633442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645419498,11.92633442,160.42,160.34,56.92633442]
["bitfinex","SOLUSD",1724645419669,11.92633442,160.42,160.35,20.0]
["bitfinex","SOLUSD",1724645420395,15.0948,160.43,160.35,20.0]
["bitfinex","SOLUSD",1724645426982,11.92633442,160.42,160.35,20.0]
["bitfinex","SOLUSD",1724645427594,24.18053442,160.42,160.35,20.0]
["bitfinex","SOLUSD",1724645427797,16.347,160.39,160.31,11.92633442]
["bitfinex","SOLUSD",1724645428003,16.347,160.39,160.32,20.0]
["bitfinex","SOLUSD",1724645429501,11.92633442,160.38,160.32,20.0]
["bitfinex","SOLUSD",1724645429709,11.92633442,160.38,160.28,2.36552306]
["bitfinex","SOLUSD",1724645430014,11.92633442,160.38,160.29,6.50506875]
["bitfinex","SOLUSD",1724645430395,11.92633442,160.38,160.29,18.43140317]
["bitfinex","SOLUSD",1724645430989,22.582,160.39,160.3,20.0]
["bitfinex","SOLUSD",1724645431197,22.582,160.39,160.31,1.24734916]
["bitfinex","SOLUSD",1724645431389,16.347,160.39,160.31,1.24734916]
["bitfinex","SOLUSD",1724645431591,16.347,160.39,160.31,46.24734916]
["bitfinex","SOLUSD",1724645432111,16.347,160.39,160.31,58.17368358]
["bitfinex","SOLUSD",1724645432307,16.347,160.39,160.32,20.0]
["bitfinex","SOLUSD",1724645432512,16.347,160.39,160.33,58.17346171]
["bitfinex","SOLUSD",1724645432708,16.347,160.39,160.33,56.92633442]
["bitfinex","SOLUSD",1724645432898,16.347,160.39,160.33,45.0]
["bitfinex","SOLUSD",1724645433512,16.347,160.39,160.32,20.0]
["bitfinex","SOLUSD",1724645433713,16.347,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724645437320,11.92633442,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724645437489,11.92633442,160.38,160.3,20.0]
["bitfinex","SOLUSD",1724645437688,11.92633442,160.38,160.29,6.50506875]
["bitfinex","SOLUSD",1724645437885,11.92633442,160.38,160.3,45.0]
["bitfinex","SOLUSD",1724645439402,28.27333442,160.39,160.31,1.24736144]
["bitfinex","SOLUSD",1724645439617,28.27333442,160.39,160.3,56.92633442]
["bitfinex","SOLUSD",1724645441603,16.347,160.39,160.3,56.92633442]
["bitfinex","SOLUSD",1724645442206,16.347,160.39,160.3,45.0]
["bitfinex","SOLUSD",1724645443225,16.347,160.39,160.31,1.56102117]
["bitfinex","SOLUSD",1724645443599,16.3517,160.34,160.31,1.56102117]
["bitfinex","SOLUSD",1724645443832,11.92633442,160.33,160.23,21.05029542]
["bitfinex","SOLUSD",1724645444040,11.92633442,160.33,160.24,1.56102117]
["bitfinex","SOLUSD",1724645444337,6.0711,160.32,160.25,1.56102117]
["bitfinex","SOLUSD",1724645444540,6.0711,160.32,160.26,1.56102117]
["bitfinex","SOLUSD",1724645444713,6.0711,160.32,160.24,1.56102117]
["bitfinex","SOLUSD",1724645444908,6.0711,160.32,160.25,1.56102117]
["bitfinex","SOLUSD",1724645445224,6.0711,160.32,160.26,1.56102117]
["bitfinex","SOLUSD",1724645445425,6.0711,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724645445633,6.0711,160.32,160.25,45.0]
["bitfinex","SOLUSD",1724645445812,6.0711,160.32,160.26,1.56157354]
["bitfinex","SOLUSD",1724645447231,6.0711,160.32,160.25,45.0]
["bitfinex","SOLUSD",1724645447437,6.0711,160.32,160.26,1.56157381]
["bitfinex","SOLUSD",1724645449135,6.0711,160.32,160.26,1.56157359]
["bitfinex","SOLUSD",1724645449718,16.2894,160.31,160.26,1.56157359]
["bitfinex","SOLUSD",1724645449918,16.2894,160.31,160.25,1.56157359]
["bitfinex","SOLUSD",1724645450132,16.2894,160.31,160.26,1.56157359]
["bitfinex","SOLUSD",1724645450335,16.2894,160.31,160.25,2.80942916]
["bitfinex","SOLUSD",1724645450546,16.2894,160.31,160.25,1.56157359]
["bitfinex","SOLUSD",1724645451145,16.2894,160.31,160.25,46.56157359]
["bitfinex","SOLUSD",1724645451347,16.2894,160.31,160.26,1.5615742]
["bitfinex","SOLUSD",1724645451511,16.2894,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724645452353,16.2894,160.31,160.26,1.56158228]
["bitfinex","SOLUSD",1724645452521,16.2894,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724645452849,16.2894,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724645453013,16.2894,160.31,160.25,1.56157469]
["bitfinex","SOLUSD",1724645453222,16.2894,160.31,160.25,21.56157469]
["bitfinex","SOLUSD",1724645453444,16.2894,160.31,160.24,2.49851951]
["bitfinex","SOLUSD",1724645453626,16.2894,160.31,160.24,1.56157431]
["bitfinex","SOLUSD",1724645454225,16.2894,160.31,160.24,66.56157431]
["bitfinex","SOLUSD",1724645454534,16.2894,160.31,160.25,1.56157431]
["bitfinex","SOLUSD",1724645455628,16.2894,160.31,160.24,65.0]
["bitfinex","SOLUSD",1724645455818,16.2894,160.31,160.25,1.5615742]
["bitfinex","SOLUSD",1724645456426,16.2894,160.31,160.25,13.48790862]
["bitfinex","SOLUSD",1724645458950,16.2894,160.31,160.25,11.92633442]
["bitfinex","SOLUSD",1724645459146,16.2894,160.31,160.26,1.56157409]
["bitfinex","SOLUSD",1724645461345,16.2894,160.31,160.25,4.06012053]
["bitfinex","SOLUSD",1724645461551,16.2894,160.31,160.26,1.56158482]
["bitfinex","SOLUSD",1724645462038,16.2894,160.31,160.25,1.56158482]
["bitfinex","SOLUSD",1724645462240,16.2894,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724645462426,16.2894,160.31,160.25,1.56164971]
["bitfinex","SOLUSD",1724645462628,16.2894,160.31,160.26,1.56164971]
["bitfinex","SOLUSD",1724645464752,16.2894,160.31,160.26,1.56164953]
["bitfinex","SOLUSD",1724645466266,16.2894,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724645466431,16.2894,160.31,160.26,1.56164975]
["bitfinex","SOLUSD",1724645466630,16.2894,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724645466950,16.2894,160.31,160.26,1.56164975]
["bitfinex","SOLUSD",1724645467151,16.2894,160.31,160.25,45.0]
["bitfinex","SOLUSD",1724645467452,16.2894,160.31,160.26,1.56164953]
["bitfinex","SOLUSD",1724645467640,16.2894,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724645467945,16.2894,160.31,160.25,1.56164958]
["bitfinex","SOLUSD",1724645468259,16.2894,160.31,160.26,1.56164958]
["bitfinex","SOLUSD",1724645468551,16.2894,160.31,160.24,1.56174516]
["bitfinex","SOLUSD",1724645468859,16.2894,160.31,160.25,1.56174516]
["bitfinex","SOLUSD",1724645469156,16.2894,160.31,160.26,1.56174516]
["bitfinex","SOLUSD",1724645469361,16.2894,160.31,160.24,1.56171561]
["bitfinex","SOLUSD",1724645469538,16.2894,160.31,160.25,1.56171561]
["bitfinex","SOLUSD",1724645469740,16.2894,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645470049,16.2894,160.31,160.24,1.56173257]
["bitfinex","SOLUSD",1724645470236,22.5273,160.31,160.25,1.56173257]
["bitfinex","SOLUSD",1724645470428,22.5273,160.31,160.26,1.56173257]
["bitfinex","SOLUSD",1724645470629,22.5273,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645470821,22.5273,160.31,160.24,1.56172855]
["bitfinex","SOLUSD",1724645471146,16.2894,160.31,160.25,1.56172832]
["bitfinex","SOLUSD",1724645471330,16.2894,160.31,160.26,1.56172832]
["bitfinex","SOLUSD",1724645471531,16.2894,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645471835,16.2894,160.31,160.24,1.56175209]
["bitfinex","SOLUSD",1724645471836,16.4533,160.3,160.24,1.56175209]
["bitfinex","SOLUSD",1724645472040,16.4533,160.3,160.21,21.2495332]
["bitfinex","SOLUSD",1724645472240,16.4533,160.3,160.22,1.56191959]
["bitfinex","SOLUSD",1724645472426,16.4533,160.3,160.23,1.56191959]
["bitfinex","SOLUSD",1724645472628,16.4533,160.3,160.24,1.56191959]
["bitfinex","SOLUSD",1724645472850,16.4533,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724645473151,16.4533,160.3,160.22,1.56195573]
["bitfinex","SOLUSD",1724645473358,16.4533,160.3,160.23,1.56195573]
["bitfinex","SOLUSD",1724645473529,16.4533,160.3,160.24,1.56195573]
["bitfinex","SOLUSD",1724645473833,16.4533,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724645474032,16.4533,160.3,160.22,1.56196751]
["bitfinex","SOLUSD",1724645474356,22.6917,160.3,160.23,1.56196621]
["bitfinex","SOLUSD",1724645474737,22.6917,160.3,160.24,1.56196621]
["bitfinex","SOLUSD",1724645474936,22.6917,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724645475149,22.6917,160.3,160.22,1.56197451]
["bitfinex","SOLUSD",1724645475459,11.92633442,160.29,160.23,1.56197451]
["bitfinex","SOLUSD",1724645475649,11.92633442,160.29,160.24,1.56197451]
["bitfinex","SOLUSD",1724645475836,11.92633442,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724645476042,16.4533,160.3,160.22,46.56197468]
["bitfinex","SOLUSD",1724645476227,16.4533,160.3,160.23,1.56197468]
["bitfinex","SOLUSD",1724645476428,16.4533,160.3,160.24,1.56197468]
["bitfinex","SOLUSD",1724645476632,16.4533,160.3,160.25,1.56197468]
["bitfinex","SOLUSD",1724645476931,16.4533,160.3,160.22,56.92633442]
["bitfinex","SOLUSD",1724645477129,16.4533,160.3,160.23,1.56188703]
["bitfinex","SOLUSD",1724645477332,16.4533,160.3,160.24,1.56188703]
["bitfinex","SOLUSD",1724645477545,16.4533,160.3,160.22,11.92633442]
["bitfinex","SOLUSD",1724645477759,16.4533,160.3,160.23,1.56188747]
["bitfinex","SOLUSD",1724645477961,16.4533,160.3,160.24,1.56188764]
["bitfinex","SOLUSD",1724645478145,16.4533,160.3,160.25,1.56188764]
["bitfinex","SOLUSD",1724645478342,16.4533,160.3,160.22,11.92633442]
["bitfinex","SOLUSD",1724645478547,16.4533,160.3,160.23,1.56188791]
["bitfinex","SOLUSD",1724645478861,16.4533,160.3,160.24,1.56188791]
["bitfinex","SOLUSD",1724645479063,16.4533,160.3,160.25,1.56188791]
["bitfinex","SOLUSD",1724645479360,16.4533,160.3,160.22,11.92633442]
["bitfinex","SOLUSD",1724645479565,22.6916,160.3,160.23,1.5618873]
["bitfinex","SOLUSD",1724645479859,22.6916,160.3,160.24,1.5618873]
["bitfinex","SOLUSD",1724645480037,22.6916,160.3,160.25,1.5618873]
["bitfinex","SOLUSD",1724645480233,22.6916,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724645480433,18.16503442,160.29,160.23,1.56196157]
["bitfinex","SOLUSD",1724645480657,18.16503442,160.29,160.24,1.56196157]
["bitfinex","SOLUSD",1724645480856,18.16503442,160.29,160.21,11.92633442]
["bitfinex","SOLUSD",1724645481164,18.16503442,160.29,160.22,1.56200241]
["bitfinex","SOLUSD",1724645481342,18.16503442,160.29,160.23,1.56200241]
["bitfinex","SOLUSD",1724645481538,18.16503442,160.29,160.24,1.56200241]
["bitfinex","SOLUSD",1724645481742,18.16503442,160.29,160.21,11.92633442]
["bitfinex","SOLUSD",1724645481958,18.16503442,160.29,160.22,1.562028]
["bitfinex","SOLUSD",1724645482145,16.4533,160.3,160.23,1.562028]
["bitfinex","SOLUSD",1724645482349,16.4533,160.3,160.24,1.562028]
["bitfinex","SOLUSD",1724645482663,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645482849,16.4533,160.3,160.23,1.56202773]
["bitfinex","SOLUSD",1724645483160,16.4533,160.3,160.24,1.56202773]
["bitfinex","SOLUSD",1724645483334,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645483537,16.4533,160.3,160.23,1.56202773]
["bitfinex","SOLUSD",1724645483742,16.4533,160.3,160.24,1.56202773]
["bitfinex","SOLUSD",1724645484036,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645484236,16.4533,160.3,160.23,1.56202817]
["bitfinex","SOLUSD",1724645484436,16.4533,160.3,160.24,1.56202817]
["bitfinex","SOLUSD",1724645484661,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645485050,16.4533,160.3,160.23,1.56202817]
["bitfinex","SOLUSD",1724645485237,16.4533,160.3,160.24,1.56202817]
["bitfinex","SOLUSD",1724645485568,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645485739,16.4533,160.3,160.23,1.56202823]
["bitfinex","SOLUSD",1724645485939,16.4533,160.3,160.24,1.56202823]
["bitfinex","SOLUSD",1724645486161,16.4533,160.3,160.25,1.56202773]
["bitfinex","SOLUSD",1724645486358,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645486561,16.4533,160.3,160.23,1.5620275]
["bitfinex","SOLUSD",1724645486752,16.4533,160.3,160.24,1.5620275]
["bitfinex","SOLUSD",1724645486959,16.4533,160.3,160.25,1.5620275]
["bitfinex","SOLUSD",1724645487152,16.4533,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724645487466,16.4533,160.3,160.23,1.56202817]
["bitfinex","SOLUSD",1724645487659,22.6918,160.3,160.24,1.56202817]
["bitfinex","SOLUSD",1724645487861,22.6918,160.3,160.25,1.56202817]
["bitfinex","SOLUSD",1724645488171,22.6918,160.3,160.22,1.24961554]
["bitfinex","SOLUSD",1724645488364,22.6918,160.3,160.23,1.56202004]
["bitfinex","SOLUSD",1724645488562,22.6918,160.3,160.21,3.82694047]
["bitfinex","SOLUSD",1724645488768,22.6918,160.3,160.24,1.56202784]
["bitfinex","SOLUSD",1724645489142,22.6918,160.3,160.25,1.56202784]
["bitfinex","SOLUSD",1724645489342,16.4533,160.3,160.26,1.56202784]
["bitfinex","SOLUSD",1724645489563,16.4533,160.3,160.27,1.56202784]
["bitfinex","SOLUSD",1724645489743,16.4533,160.3,160.23,1.24953753]
["bitfinex","SOLUSD",1724645489945,16.4533,160.3,160.24,2.81146028]
["bitfinex","SOLUSD",1724645490147,16.4533,160.3,160.25,1.56192275]
["bitfinex","SOLUSD",1724645490346,16.4533,160.3,160.26,1.56192275]
["bitfinex","SOLUSD",1724645490547,16.4533,160.3,160.27,1.56192275]
["bitfinex","SOLUSD",1724645490859,16.4533,160.3,160.23,5.07583412]
["bitfinex","SOLUSD",1724645491063,16.4533,160.3,160.22,9.26590595]
["bitfinex","SOLUSD",1724645491064,16.4533,160.3,160.24,6.63773412]
["bitfinex","SOLUSD",1724645491263,16.4533,160.3,160.25,1.5619]
["bitfinex","SOLUSD",1724645491461,16.4533,160.3,160.23,5.07556239]
["bitfinex","SOLUSD",1724645491780,16.4533,160.3,160.24,6.63746048]
["bitfinex","SOLUSD",1724645491962,16.4533,160.3,160.25,1.56189809]
["bitfinex","SOLUSD",1724645492154,16.4533,160.3,160.26,1.56189809]
["bitfinex","SOLUSD",1724645492382,16.4533,160.3,160.27,1.56189662]
["bitfinex","SOLUSD",1724645492684,16.4533,160.3,160.22,21.19170865]
["bitfinex","SOLUSD",1724645492976,16.4533,160.3,160.23,5.38791174]
["bitfinex","SOLUSD",1724645493266,16.4533,160.3,160.24,5.38791174]
["bitfinex","SOLUSD",1724645493449,16.4533,160.3,160.25,1.56189858]
["bitfinex","SOLUSD",1724645493650,16.4533,160.3,160.26,1.56189858]
["bitfinex","SOLUSD",1724645493972,16.4533,160.3,160.27,1.56189858]
["bitfinex","SOLUSD",1724645494174,16.4533,160.3,160.22,18.36788438]
["bitfinex","SOLUSD",1724645494355,16.4533,160.3,160.23,11.82948977]
["bitfinex","SOLUSD",1724645494669,16.4533,160.3,160.24,5.38793981]
["bitfinex","SOLUSD",1724645494873,16.4533,160.3,160.25,1.5618987]
["bitfinex","SOLUSD",1724645495071,16.4533,160.3,160.26,1.56189809]
["bitfinex","SOLUSD",1724645495245,16.4533,160.3,160.27,1.56189809]
["bitfinex","SOLUSD",1724645495447,16.4533,160.3,160.23,6.44115232]
["bitfinex","SOLUSD",1724645495660,16.4533,160.3,160.24,5.38794704]
["bitfinex","SOLUSD",1724645495859,16.4533,160.3,160.25,1.56189786]
["bitfinex","SOLUSD",1724645496065,16.4533,160.3,160.26,1.56189786]
["bitfinex","SOLUSD",1724645496375,16.4533,160.3,160.27,1.56189786]
["bitfinex","SOLUSD",1724645496573,16.4533,160.3,160.22,9.26498231]
["bitfinex","SOLUSD",1724645496778,16.4533,160.3,160.23,56.82910208]
["bitfinex","SOLUSD",1724645496961,16.4533,160.3,160.24,5.38794976]
["bitfinex","SOLUSD",1724645497163,16.4533,160.3,160.25,1.5618987]
["bitfinex","SOLUSD",1724645497460,16.4533,160.3,160.26,1.5618987]
["bitfinex","SOLUSD",1724645497663,16.4533,160.3,160.27,1.5618987]
["bitfinex","SOLUSD",1724645497973,16.4533,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724645498178,16.4533,160.3,160.24,5.38798554]
["bitfinex","SOLUSD",1724645498382,16.4533,160.3,160.25,1.56189864]
["bitfinex","SOLUSD",1724645498677,16.4533,160.3,160.26,1.56189864]
["bitfinex","SOLUSD",1724645498875,16.4533,160.3,160.27,1.56189864]
["bitfinex","SOLUSD",1724645499177,16.4533,160.3,160.23,6.44121386]
["bitfinex","SOLUSD",1724645499354,16.4533,160.3,160.24,5.38794299]
["bitfinex","SOLUSD",1724645499545,16.4533,160.3,160.25,1.56189754]
["bitfinex","SOLUSD",1724645499750,16.4533,160.3,160.26,1.56189754]
["bitfinex","SOLUSD",1724645499970,16.4533,160.3,160.27,1.56189754]
["bitfinex","SOLUSD",1724645500155,16.4533,160.3,160.23,6.44121386]
["bitfinex","SOLUSD",1724645500358,16.4533,160.3,160.24,5.38794695]
["bitfinex","SOLUSD",1724645500678,16.4533,160.3,160.25,5.38794695]
["bitfinex","SOLUSD",1724645500846,16.4533,160.3,160.26,1.56189848]
["bitfinex","SOLUSD",1724645501046,16.4533,160.3,160.27,1.56189848]
["bitfinex","SOLUSD",1724645501246,16.4533,160.3,160.25,3.82600539]
["bitfinex","SOLUSD",1724645501445,16.4533,160.3,160.26,1.56189804]
["bitfinex","SOLUSD",1724645501668,16.4533,160.3,160.27,1.56189804]
["bitfinex","SOLUSD",1724645501870,16.4533,160.3,160.24,3.82600414]
["bitfinex","SOLUSD",1724645502046,16.4533,160.3,160.25,5.38799854]
["bitfinex","SOLUSD",1724645502250,16.4533,160.3,160.26,1.5618991]
["bitfinex","SOLUSD",1724645502579,16.4533,160.3,160.27,1.5618991]
["bitfinex","SOLUSD",1724645502770,16.4533,160.3,160.28,1.5618991]
["bitfinex","SOLUSD",1724645502948,16.4533,160.3,160.25,3.82599354]
["bitfinex","SOLUSD",1724645503154,16.4533,160.3,160.26,1.56188945]
["bitfinex","SOLUSD",1724645503357,16.4533,160.3,160.27,1.56188945]
["bitfinex","SOLUSD",1724645503558,16.4533,160.3,160.28,1.56188945]
["bitfinex","SOLUSD",1724645503774,16.4533,160.3,160.25,3.82603873]
["bitfinex","SOLUSD",1724645503969,16.4533,160.3,160.26,1.56189798]
["bitfinex","SOLUSD",1724645504172,16.4533,160.3,160.27,1.56189798]
["bitfinex","SOLUSD",1724645504473,16.4533,160.3,160.28,1.56189798]
["bitfinex","SOLUSD",1724645504669,16.4533,160.3,160.25,3.82603936]
["bitfinex","SOLUSD",1724645504979,16.4533,160.3,160.26,1.56189804]
["bitfinex","SOLUSD",1724645505275,16.4533,160.3,160.27,1.56189804]
["bitfinex","SOLUSD",1724645505462,16.4533,160.3,160.28,1.56189804]
["bitfinex","SOLUSD",1724645505657,16.4533,160.3,160.25,3.82609539]
["bitfinex","SOLUSD",1724645505848,16.4533,160.3,160.26,1.56189318]
["bitfinex","SOLUSD",1724645506051,16.4533,160.3,160.27,1.56189318]
["bitfinex","SOLUSD",1724645506276,16.4533,160.3,160.28,1.56189318]
["bitfinex","SOLUSD",1724645506578,16.4533,160.3,160.25,3.82598012]
["bitfinex","SOLUSD",1724645506881,16.4533,160.3,160.26,1.56189742]
["bitfinex","SOLUSD",1724645507093,16.4533,160.3,160.27,1.56189742]
["bitfinex","SOLUSD",1724645507377,16.4533,160.3,160.28,1.56189742]
["bitfinex","SOLUSD",1724645507576,16.4533,160.3,160.24,6.43995322]
["bitfinex","SOLUSD",1724645507762,16.4533,160.3,160.25,5.38641702]
["bitfinex","SOLUSD",1724645507959,16.4533,160.3,160.26,1.56189836]
["bitfinex","SOLUSD",1724645508284,16.4533,160.3,160.27,1.56188968]
["bitfinex","SOLUSD",1724645508452,16.4533,160.3,160.28,1.56188968]
["bitfinex","SOLUSD",1724645508651,16.4533,160.3,160.24,10.2628814]
["bitfinex","SOLUSD",1724645508869,16.4533,160.3,160.25,5.38632855]
["bitfinex","SOLUSD",1724645509074,11.92633442,160.29,160.26,1.56189023]
["bitfinex","SOLUSD",1724645509277,16.4533,160.3,160.27,1.56189023]
["bitfinex","SOLUSD",1724645509457,28.37963442,160.3,160.28,1.56189023]
["bitfinex","SOLUSD",1724645509773,28.37963442,160.3,160.23,10.26294107]
["bitfinex","SOLUSD",1724645509953,28.37963442,160.3,160.24,11.82483966]
["bitfinex","SOLUSD",1724645510273,28.37963442,160.3,160.25,5.38636082]
["bitfinex","SOLUSD",1724645510595,34.61793442,160.3,160.26,1.56189859]
["bitfinex","SOLUSD",1724645510879,6.0711,160.32,160.2,0.8302845]
["bitfinex","SOLUSD",1724645510880,21.3368,160.27,160.2,0.8302845]
["bitfinex","SOLUSD",1724645511049,11.92633442,160.25,160.21,5.38937178]
["bitfinex","SOLUSD",1724645511384,15.0971,160.24,160.2,0.8302845]
["bitfinex","SOLUSD",1724645511956,15.0971,160.24,160.21,3.82763614]
["bitfinex","SOLUSD",1724645512270,6.6464,160.23,160.2,0.8302845]
["bitfinex","SOLUSD",1724645514492,18.57273442,160.23,160.2,0.8302845]
["bitfinex","SOLUSD",1724645517367,11.92633442,160.21,160.18,3.82864442]
["bitfinex","SOLUSD",1724645517577,18.16843442,160.21,160.18,3.82864442]
["bitfinex","SOLUSD",1724645517979,11.92633442,160.21,160.18,3.82864442]
["bitfinex","SOLUSD",1724645519289,11.92633442,160.21,160.12,11.92633442]
["bitfinex","SOLUSD",1724645519480,11.92633442,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724645522079,18.16843442,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724645522272,18.16843442,160.21,160.1,18.27633442]
["bitfinex","SOLUSD",1724645522587,18.16843442,160.21,160.11,65.0]
["bitfinex","SOLUSD",1724645525294,18.16843442,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724645526409,6.2423,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724645526702,18.16813442,160.21,160.09,31.92633442]
["bitfinex","SOLUSD",1724645527006,18.16813442,160.21,160.1,45.0]
["bitfinex","SOLUSD",1724645527202,18.16813442,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724645529500,6.2422,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724645529694,11.92633442,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724645529998,11.92633442,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724645530803,11.92633442,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645530980,18.58043442,160.17,160.07,18.27633442]
["bitfinex","SOLUSD",1724645531696,6.6541,160.17,160.09,11.92633442]
["bitfinex","SOLUSD",1724645535619,18.58043442,160.17,160.07,18.27633442]
["bitfinex","SOLUSD",1724645535798,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645538182,18.58043442,160.17,160.09,1.24907919]
["bitfinex","SOLUSD",1724645538806,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645541020,6.6541,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645541312,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645542309,18.58043442,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645542499,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645542919,18.58043442,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645545816,6.6541,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645546016,18.58043442,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645547823,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645548018,18.58043442,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645548819,6.6541,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645549125,18.58043442,160.17,160.08,76.92633442]
["bitfinex","SOLUSD",1724645552424,18.58043442,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724645553330,18.58043442,160.17,160.09,11.92633442]
["bitfinex","SOLUSD",1724645553507,18.58043442,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645554335,6.6541,160.17,160.11,56.92633442]
["bitfinex","SOLUSD",1724645554499,6.6541,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724645557240,6.6541,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724645557434,6.6541,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724645557737,6.6541,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724645558033,6.6541,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724645558736,6.6541,160.17,160.12,2.83240456]
["bitfinex","SOLUSD",1724645558929,6.6541,160.17,160.11,22.83240456]
["bitfinex","SOLUSD",1724645559325,6.6541,160.17,160.12,2.83240456]
["bitfinex","SOLUSD",1724645559708,18.58043442,160.17,160.12,2.83240456]
["bitfinex","SOLUSD",1724645560035,18.58043442,160.17,160.09,2.83295363]
["bitfinex","SOLUSD",1724645560210,18.58043442,160.17,160.1,2.83295363]
["bitfinex","SOLUSD",1724645560410,18.58043442,160.17,160.07,26.40319472]
["bitfinex","SOLUSD",1724645560411,18.58043442,160.17,160.07,11.92633442]
["bitfinex","SOLUSD",1724645560610,18.58043442,160.17,160.08,2.83364836]
["bitfinex","SOLUSD",1724645560840,18.58043442,160.17,160.09,2.83364836]
["bitfinex","SOLUSD",1724645561021,18.58043442,160.17,160.1,2.83364836]
["bitfinex","SOLUSD",1724645561220,18.58043442,160.17,160.11,2.83364836]
["bitfinex","SOLUSD",1724645561420,18.58043442,160.17,160.08,34.4804759]
["bitfinex","SOLUSD",1724645561642,18.58043442,160.17,160.09,2.83356813]
["bitfinex","SOLUSD",1724645561934,18.58043442,160.17,160.1,2.83356813]
["bitfinex","SOLUSD",1724645562114,18.58043442,160.17,160.11,2.83356813]
["bitfinex","SOLUSD",1724645562310,18.58043442,160.17,160.08,34.4804759]
["bitfinex","SOLUSD",1724645562532,18.58043442,160.17,160.09,2.83359879]
["bitfinex","SOLUSD",1724645562742,18.58043442,160.17,160.1,2.83359879]
["bitfinex","SOLUSD",1724645562925,18.58043442,160.17,160.08,34.4804759]
["bitfinex","SOLUSD",1724645562926,18.58043442,160.17,160.11,2.83359879]
["bitfinex","SOLUSD",1724645563151,18.58043442,160.17,160.08,34.4804759]
["bitfinex","SOLUSD",1724645563331,6.6541,160.17,160.09,2.83327435]
["bitfinex","SOLUSD",1724645563533,18.58043442,160.17,160.1,2.83327435]
["bitfinex","SOLUSD",1724645563729,18.58043442,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645563931,18.58043442,160.17,160.11,2.83329966]
["bitfinex","SOLUSD",1724645564215,18.58043442,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645564442,18.58043442,160.17,160.11,2.83306934]
["bitfinex","SOLUSD",1724645564742,18.58043442,160.17,160.12,2.83306934]
["bitfinex","SOLUSD",1724645564940,18.58043442,160.17,160.1,28.29584052]
["bitfinex","SOLUSD",1724645565246,18.58043442,160.17,160.11,2.83278319]
["bitfinex","SOLUSD",1724645565425,18.58043442,160.17,160.12,2.83278319]
["bitfinex","SOLUSD",1724645565626,18.58043442,160.17,160.1,28.29584052]
["bitfinex","SOLUSD",1724645565829,18.58043442,160.17,160.11,2.83274431]
["bitfinex","SOLUSD",1724645566153,18.58043442,160.17,160.12,2.83274431]
["bitfinex","SOLUSD",1724645566445,18.58043442,160.17,160.1,28.29584052]
["bitfinex","SOLUSD",1724645566613,18.58043442,160.17,160.11,2.832347]
["bitfinex","SOLUSD",1724645566816,18.58043442,160.17,160.1,28.29584052]
["bitfinex","SOLUSD",1724645566817,18.58043442,160.17,160.12,2.832347]
["bitfinex","SOLUSD",1724645567037,18.58043442,160.17,160.1,28.29584052]
["bitfinex","SOLUSD",1724645567220,18.58043442,160.17,160.11,2.83227676]
["bitfinex","SOLUSD",1724645567429,18.58043442,160.17,160.12,2.83227676]
["bitfinex","SOLUSD",1724645567642,18.58043442,160.17,160.1,28.29434808]
["bitfinex","SOLUSD",1724645567945,18.58043442,160.17,160.11,2.83225913]
["bitfinex","SOLUSD",1724645568126,18.58043442,160.17,160.12,2.83225913]
["bitfinex","SOLUSD",1724645568331,18.58043442,160.17,160.1,28.29434808]
["bitfinex","SOLUSD",1724645570733,18.58043442,160.17,160.1,28.2937565]
["bitfinex","SOLUSD",1724645571842,6.6541,160.17,160.1,28.2937565]
["bitfinex","SOLUSD",1724645572035,6.6541,160.17,160.11,8.2937565]
["bitfinex","SOLUSD",1724645572353,6.6541,160.17,160.12,6.44006376]
["bitfinex","SOLUSD",1724645572552,6.6541,160.17,160.13,6.44006376]
["bitfinex","SOLUSD",1724645572724,6.6541,160.17,160.11,8.2937565]
["bitfinex","SOLUSD",1724645572930,6.6541,160.17,160.12,6.44000568]
["bitfinex","SOLUSD",1724645573153,6.6541,160.17,160.13,6.44000568]
["bitfinex","SOLUSD",1724645573329,6.6541,160.17,160.11,8.2937565]
["bitfinex","SOLUSD",1724645573530,6.6541,160.17,160.12,10.26202395]
["bitfinex","SOLUSD",1724645573739,6.6541,160.17,160.13,10.26202395]
["bitfinex","SOLUSD",1724645573939,6.6541,160.17,160.14,3.82189866]
["bitfinex","SOLUSD",1724645574146,6.6541,160.17,160.12,6.44004965]
["bitfinex","SOLUSD",1724645574447,6.6541,160.17,160.13,10.26184945]
["bitfinex","SOLUSD",1724645574653,6.6541,160.17,160.14,3.8217998]
["bitfinex","SOLUSD",1724645574833,6.6541,160.17,160.11,8.29387623]
["bitfinex","SOLUSD",1724645577560,6.6541,160.17,160.11,8.29390173]
["bitfinex","SOLUSD",1724645578171,6.6541,160.17,160.12,45.0]
["bitfinex","SOLUSD",1724645578360,6.6541,160.17,160.12,65.0]
["bitfinex","SOLUSD",1724645581132,6.6541,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724645581442,6.6541,160.17,160.1,28.29381743]
["bitfinex","SOLUSD",1724645581753,6.6541,160.17,160.11,53.29381743]
["bitfinex","SOLUSD",1724645582058,6.6541,160.17,160.12,28.29381743]
["bitfinex","SOLUSD",1724645583057,6.6541,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724645583249,6.6541,160.17,160.11,28.29381743]
["bitfinex","SOLUSD",1724645583452,6.6541,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724645583937,6.6541,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645588256,6.6541,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724645588448,18.58043442,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724645588641,18.58043442,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724645589343,16.2385,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724645589656,16.2385,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724645589957,16.6187,160.14,160.06,11.92633442]
["bitfinex","SOLUSD",1724645590346,11.92633442,160.13,160.03,6.50490346]
["bitfinex","SOLUSD",1724645590656,11.92633442,160.13,160.0,6.06200821]
["bitfinex","SOLUSD",1724645590860,11.92633442,160.13,160.01,6.50434607]
["bitfinex","SOLUSD",1724645591261,11.92633442,160.13,160.03,11.92633442]
["bitfinex","SOLUSD",1724645592040,11.92633442,160.13,160.04,20.8302845]
["bitfinex","SOLUSD",1724645592739,11.92633442,160.13,160.05,45.0]
["bitfinex","SOLUSD",1724645596153,11.92633442,160.13,160.06,1.24932643]
["bitfinex","SOLUSD",1724645597573,11.92633442,160.09,160.05,1.24932568]
["bitfinex","SOLUSD",1724645597755,11.92633442,160.09,160.04,0.8302845]
["bitfinex","SOLUSD",1724645598070,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645602258,33.53013442,160.11,160.04,2.07976038]
["bitfinex","SOLUSD",1724645603558,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645604064,33.53013442,160.11,160.04,2.07976158]
["bitfinex","SOLUSD",1724645605281,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645605663,33.53013442,160.11,160.04,2.0797625]
["bitfinex","SOLUSD",1724645606651,33.53013442,160.11,160.04,2.07975822]
["bitfinex","SOLUSD",1724645606857,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645607064,33.53013442,160.11,160.04,2.0796961]
["bitfinex","SOLUSD",1724645607466,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645613374,33.53013442,160.11,160.05,1.25087626]
["bitfinex","SOLUSD",1724645616890,33.53013442,160.11,160.04,0.8302845]
["bitfinex","SOLUSD",1724645617487,33.53013442,160.11,160.04,2.08116058]
["bitfinex","SOLUSD",1724645618072,33.53013442,160.11,160.05,1.25087608]
["bitfinex","SOLUSD",1724645618699,15.4196,160.11,160.05,13.1772105]
["bitfinex","SOLUSD",1724645618879,15.4196,160.11,160.06,66.25087608]
["bitfinex","SOLUSD",1724645619082,15.4196,160.11,160.07,1.25087608]
["bitfinex","SOLUSD",1724645619873,15.4196,160.11,160.07,13.1772105]
["bitfinex","SOLUSD",1724645620080,15.4196,160.11,160.08,65.0]
["bitfinex","SOLUSD",1724645620270,15.4196,160.11,160.08,66.25056125]
["bitfinex","SOLUSD",1724645620474,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645621881,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645622088,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645622363,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645622589,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645622785,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645622973,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645623179,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645623367,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645623567,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645623788,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645623996,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645624179,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645624380,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645624568,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645624767,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645624969,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645625177,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645625373,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645625577,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645625891,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645626083,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645626393,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645626597,15.4196,160.11,160.08,65.0]
["bitfinex","SOLUSD",1724645626598,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645626772,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645626970,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645627177,15.4196,160.11,160.09,1.25056125]
["bitfinex","SOLUSD",1724645627498,15.4196,160.11,160.1,1.25056125]
["bitfinex","SOLUSD",1724645627806,15.4196,160.11,160.08,65.0]
["bitfinex","SOLUSD",1724645627807,22.0121,160.15,160.09,1.25056125]
["bitfinex","SOLUSD",1724645628004,22.0121,160.15,160.1,1.25056125]
["bitfinex","SOLUSD",1724645628303,22.0121,160.15,160.09,11.92633442]
["bitfinex","SOLUSD",1724645628486,15.91,160.15,160.1,1.25051879]
["bitfinex","SOLUSD",1724645628807,15.91,160.15,160.11,14.42574477]
["bitfinex","SOLUSD",1724645628980,15.91,160.15,160.11,13.17522598]
["bitfinex","SOLUSD",1724645629685,15.91,160.15,160.11,11.92633442]
["bitfinex","SOLUSD",1724645629978,15.91,160.15,160.11,13.17683457]
["bitfinex","SOLUSD",1724645632089,15.91,160.15,160.11,11.92633442]
["bitfinex","SOLUSD",1724645632401,15.91,160.15,160.11,13.17684319]
["bitfinex","SOLUSD",1724645633308,15.91,160.15,160.11,11.92633442]
["bitfinex","SOLUSD",1724645638510,15.91,160.15,160.11,17.000892]
["bitfinex","SOLUSD",1724645638733,6.49933138,160.24,160.14,67.70533768]
["bitfinex","SOLUSD",1724645638895,16.2347,160.28,160.16,28.11906489]
["bitfinex","SOLUSD",1724645639087,16.2347,160.28,160.25,11.92633442]
["bitfinex","SOLUSD",1724645639305,22.6061,160.32,160.26,1.24780453]
["bitfinex","SOLUSD",1724645639916,22.6061,160.32,160.27,11.92633442]
["bitfinex","SOLUSD",1724645640089,22.6061,160.32,160.27,13.17402811]
["bitfinex","SOLUSD",1724645640284,22.6061,160.32,160.27,11.92633442]
["bitfinex","SOLUSD",1724645641213,22.6061,160.32,160.26,11.92633442]
["bitfinex","SOLUSD",1724645641918,22.6061,160.32,160.27,1.24769608]
["bitfinex","SOLUSD",1724645642088,22.6061,160.32,160.26,11.92633442]
["bitfinex","SOLUSD",1724645643890,0.0737086,160.28,160.26,11.92633442]
["bitfinex","SOLUSD",1724645644094,0.0737086,160.28,160.27,1.24769683]
["bitfinex","SOLUSD",1724645644495,22.6061,160.32,160.27,1.24769683]
["bitfinex","SOLUSD",1724645644814,22.6061,160.32,160.21,3.81369777]
["bitfinex","SOLUSD",1724645645008,22.6061,160.32,160.23,11.92633442]
["bitfinex","SOLUSD",1724645646000,11.92633442,160.31,160.23,11.92633442]
["bitfinex","SOLUSD",1724645646798,11.92633442,160.31,160.22,11.92633442]
["bitfinex","SOLUSD",1724645647102,11.92633442,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645648715,22.6061,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724645649013,22.6061,160.32,160.24,11.92633442]
["bitfinex","SOLUSD",1724645650989,22.6061,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724645652402,11.92633442,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645655501,11.92633442,160.28,160.17,6.88052014]
["bitfinex","SOLUSD",1724645655727,16.4331,160.25,160.16,21.9359]
["bitfinex","SOLUSD",1724645655903,11.92633442,160.24,160.15,11.92633442]
["bitfinex","SOLUSD",1724645656119,11.92633442,160.24,160.14,2.35825137]
["bitfinex","SOLUSD",1724645656316,11.92633442,160.24,160.13,11.92633442]
["bitfinex","SOLUSD",1724645657332,11.92633442,160.24,160.12,29.55002014]
["bitfinex","SOLUSD",1724645657629,11.92633442,160.22,160.12,24.85405456]
["bitfinex","SOLUSD",1724645657924,11.92633442,160.22,160.12,17.97353442]
["bitfinex","SOLUSD",1724645658803,11.92633442,160.22,160.13,65.0]
["bitfinex","SOLUSD",1724645659315,11.92633442,160.22,160.13,76.92633442]
["bitfinex","SOLUSD",1724645661533,29.0246,160.25,160.13,76.92633442]
["bitfinex","SOLUSD",1724645661705,11.92633442,160.23,160.13,76.92633442]
["bitfinex","SOLUSD",1724645663610,11.92633442,160.23,160.14,1.24847154]
["bitfinex","SOLUSD",1724645663826,11.92633442,160.23,160.15,13.17471652]
["bitfinex","SOLUSD",1724645664016,11.92633442,160.23,160.16,65.0]
["bitfinex","SOLUSD",1724645665002,11.92633442,160.23,160.17,1.24839048]
["bitfinex","SOLUSD",1724645665233,34.71063442,160.25,160.17,1.24839048]
["bitfinex","SOLUSD",1724645666226,22.7843,160.25,160.18,1.24839081]
["bitfinex","SOLUSD",1724645666433,34.71063442,160.25,160.18,1.24839081]
["bitfinex","SOLUSD",1724645666740,34.71063442,160.25,160.16,65.0]
["bitfinex","SOLUSD",1724645667606,34.71063442,160.25,160.17,13.17457881]
["bitfinex","SOLUSD",1724645667807,34.71063442,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724645668226,22.7843,160.25,160.19,1.24823349]
["bitfinex","SOLUSD",1724645668934,16.4331,160.25,160.19,1.24823349]
["bitfinex","SOLUSD",1724645669239,16.4331,160.25,160.19,21.24823349]
["bitfinex","SOLUSD",1724645669903,16.4331,160.25,160.19,33.17456791]
["bitfinex","SOLUSD",1724645670107,16.4331,160.25,160.2,45.0]
["bitfinex","SOLUSD",1724645670316,16.4331,160.25,160.21,1.2480101]
["bitfinex","SOLUSD",1724645670536,33.46693442,160.29,160.21,21.2480101]
["bitfinex","SOLUSD",1724645670718,33.46693442,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645670924,33.46693442,160.29,160.23,1.24793958]
["bitfinex","SOLUSD",1724645671228,33.46693442,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645676635,21.5406,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645678115,15.1894,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645678427,6.5801,160.33,160.22,45.0]
["bitfinex","SOLUSD",1724645678428,22.5033,160.33,160.24,11.92633442]
["bitfinex","SOLUSD",1724645678631,28.7405,160.33,160.24,11.92633442]
["bitfinex","SOLUSD",1724645678833,11.92633442,160.32,160.22,56.92633442]
["bitfinex","SOLUSD",1724645679015,11.92633442,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724645679216,15.9232,160.33,160.27,11.92633442]
["bitfinex","SOLUSD",1724645679428,15.9232,160.33,160.28,1.24758035]
["bitfinex","SOLUSD",1724645679825,15.9232,160.33,160.28,46.24758035]
["bitfinex","SOLUSD",1724645682136,6.5801,160.37,160.28,46.24758035]
["bitfinex","SOLUSD",1724645683046,28.46103442,160.38,160.29,31.92633442]
["bitfinex","SOLUSD",1724645683278,28.46103442,160.38,160.3,45.0]
["bitfinex","SOLUSD",1724645683735,28.46103442,160.38,160.29,20.0]
["bitfinex","SOLUSD",1724645684051,34.69623442,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724645684852,34.69623442,160.38,160.29,1.24749943]
["bitfinex","SOLUSD",1724645685518,34.69623442,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724645688058,34.53139892,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724645688352,34.53139892,160.38,160.29,1.24749163]
["bitfinex","SOLUSD",1724645688738,34.53139892,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724645695665,34.53139892,160.38,160.29,45.0]
["bitfinex","SOLUSD",1724645695844,28.29619892,160.38,160.29,56.92633442]
["bitfinex","SOLUSD",1724645700664,28.29619892,160.38,160.3,1.24736426]
["bitfinex","SOLUSD",1724645701369,28.29619892,160.38,160.31,11.92633442]
["bitfinex","SOLUSD",1724645701370,16.3698645,160.38,160.31,11.92633442]
["bitfinex","SOLUSD",1724645701547,16.3698645,160.38,160.32,46.24716005]
["bitfinex","SOLUSD",1724645701747,16.3698645,160.38,160.33,1.24716005]
["bitfinex","SOLUSD",1724645701971,16.3698645,160.38,160.32,45.0]
["bitfinex","SOLUSD",1724645702976,16.3698645,160.38,160.28,20.0]
["bitfinex","SOLUSD",1724645703174,28.29619892,160.38,160.28,31.92633442]
["bitfinex","SOLUSD",1724645703854,34.53139892,160.38,160.28,31.92633442]
["bitfinex","SOLUSD",1724645704776,34.53139892,160.38,160.29,45.0]
["bitfinex","SOLUSD",1724645706078,11.92633442,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724645706281,6.4809,160.35,160.25,31.92633442]
["bitfinex","SOLUSD",1724645706454,6.4809,160.35,160.26,1.56156204]
["bitfinex","SOLUSD",1724645707277,12.7172,160.35,160.26,1.56156204]
["bitfinex","SOLUSD",1724645707584,15.2425,160.34,160.26,46.56156204]
["bitfinex","SOLUSD",1724645707880,15.2425,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724645708302,27.16883442,160.34,160.28,1.24758169]
["bitfinex","SOLUSD",1724645708480,27.16883442,160.34,160.21,8.99187778]
["bitfinex","SOLUSD",1724645708481,11.92633442,160.32,160.25,2.80929718]
["bitfinex","SOLUSD",1724645708786,11.92633442,160.32,160.25,1.24770201]
["bitfinex","SOLUSD",1724645709083,11.92633442,160.26,160.21,15.75889473]
["bitfinex","SOLUSD",1724645709295,11.92633442,160.24,160.22,1.56207743]
["bitfinex","SOLUSD",1724645709459,11.92633442,160.24,160.17,1.24968953]
["bitfinex","SOLUSD",1724645709658,11.92633442,160.24,160.18,1.56211213]
["bitfinex","SOLUSD",1724645709855,15.2145,160.25,160.17,1.24968953]
["bitfinex","SOLUSD",1724645710082,15.2145,160.25,160.18,13.17458162]
["bitfinex","SOLUSD",1724645710292,15.2145,160.25,160.19,5.07034616]
["bitfinex","SOLUSD",1724645710463,15.2145,160.25,160.2,1.24809088]
["bitfinex","SOLUSD",1724645710664,15.2145,160.25,160.21,1.24812794]
["bitfinex","SOLUSD",1724645711671,15.2145,160.25,160.2,46.24812792]
["bitfinex","SOLUSD",1724645712179,15.2145,160.25,160.2,1.24812792]
["bitfinex","SOLUSD",1724645712484,15.2145,160.25,160.2,6.3190171]
["bitfinex","SOLUSD",1724645712692,15.2145,160.25,160.2,1.24970312]
["bitfinex","SOLUSD",1724645712889,15.2145,160.25,160.2,5.07206381]
["bitfinex","SOLUSD",1724645713060,15.2145,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724645713260,15.2145,160.25,160.2,3.82282709]
["bitfinex","SOLUSD",1724645713481,15.2145,160.25,160.2,3.82275737]
["bitfinex","SOLUSD",1724645713670,15.2145,160.25,160.23,0.31]
["bitfinex","SOLUSD",1724645714155,27.14083442,160.25,160.23,0.31]
["bitfinex","SOLUSD",1724645720670,11.92633442,160.2,160.12,6.44392786]
["bitfinex","SOLUSD",1724645720881,11.92633442,160.2,160.11,22.88624981]
["bitfinex","SOLUSD",1724645721182,11.92633442,160.2,160.12,1.25020477]
["bitfinex","SOLUSD",1724645722292,11.92633442,160.2,160.12,66.25020477]
["bitfinex","SOLUSD",1724645722491,11.92633442,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724645723887,11.92633442,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724645724770,16.1459,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724645728568,16.1459,160.19,160.14,13.17485542]
["bitfinex","SOLUSD",1724645728768,16.1459,160.19,160.15,46.24850049]
["bitfinex","SOLUSD",1724645729681,21.8643,160.23,160.15,46.24850049]
["bitfinex","SOLUSD",1724645729876,21.8643,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724645731216,15.7938,160.23,160.16,31.92633442]
["bitfinex","SOLUSD",1724645731371,15.7938,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724645732101,15.7938,160.23,160.18,11.92633442]
["bitfinex","SOLUSD",1724645732287,22.4253,160.27,160.2,11.92633442]
["bitfinex","SOLUSD",1724645732477,22.4253,160.27,160.21,46.2480387]
["bitfinex","SOLUSD",1724645732670,22.4253,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724645734173,22.4253,160.27,160.19,20.0]
["bitfinex","SOLUSD",1724645734371,22.4253,160.27,160.17,11.92633442]
["bitfinex","SOLUSD",1724645734372,11.92633442,160.26,160.17,11.92633442]
["bitfinex","SOLUSD",1724645734601,11.92633442,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724645735580,22.4253,160.27,160.18,65.0]
["bitfinex","SOLUSD",1724645735807,22.4253,160.27,160.19,11.92633442]
["bitfinex","SOLUSD",1724645736101,22.4253,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645736676,22.4253,160.27,160.21,1.24807672]
["bitfinex","SOLUSD",1724645737600,15.7938,160.27,160.21,11.92633442]
["bitfinex","SOLUSD",1724645737801,15.7938,160.27,160.22,46.24793266]
["bitfinex","SOLUSD",1724645739292,11.92633442,160.3,160.22,46.24793266]
["bitfinex","SOLUSD",1724645739597,22.6849,160.31,160.23,31.92633442]
["bitfinex","SOLUSD",1724645739813,22.6849,160.31,160.24,46.24772505]
["bitfinex","SOLUSD",1724645743094,22.6849,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724645743316,34.61123442,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724645746588,34.61123442,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724645746589,11.92633442,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724645746795,11.92633442,160.29,160.19,27.67023442]
["bitfinex","SOLUSD",1724645747100,11.92633442,160.29,160.19,11.92633442]
["bitfinex","SOLUSD",1724645748179,11.92633442,160.29,160.18,1.24954518]
["bitfinex","SOLUSD",1724645748180,11.92633442,160.29,160.2,20.0]
["bitfinex","SOLUSD",1724645748383,11.92633442,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724645748601,11.92633442,160.29,160.2,45.0]
["bitfinex","SOLUSD",1724645748913,11.92633442,160.29,160.21,19.9262914]
["bitfinex","SOLUSD",1724645749091,11.92633442,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645751214,11.92633442,160.27,160.22,45.0]
["bitfinex","SOLUSD",1724645757925,6.2387,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724645758232,18.16503442,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724645760731,11.92633442,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724645763818,15.1171,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724645764199,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645769841,15.1171,160.27,160.21,1.56209033]
["bitfinex","SOLUSD",1724645770129,15.1171,160.27,160.22,1.56209033]
["bitfinex","SOLUSD",1724645770329,15.1171,160.27,160.23,1.56210123]
["bitfinex","SOLUSD",1724645770631,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645770839,15.1171,160.27,160.21,1.56211384]
["bitfinex","SOLUSD",1724645771010,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645771011,15.1171,160.27,160.22,1.56211384]
["bitfinex","SOLUSD",1724645771213,15.1171,160.27,160.23,1.56211384]
["bitfinex","SOLUSD",1724645771535,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645771720,15.1171,160.27,160.21,1.24968358]
["bitfinex","SOLUSD",1724645772023,15.1171,160.27,160.22,1.56209906]
["bitfinex","SOLUSD",1724645772339,15.1171,160.27,160.23,1.56209906]
["bitfinex","SOLUSD",1724645772519,15.1171,160.27,160.21,1.24968358]
["bitfinex","SOLUSD",1724645772713,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645772936,15.1171,160.27,160.21,1.24966125]
["bitfinex","SOLUSD",1724645773107,15.1171,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645773306,15.1171,160.27,160.21,1.24966125]
["bitfinex","SOLUSD",1724645773516,15.1171,160.27,160.22,1.24966125]
["bitfinex","SOLUSD",1724645773716,15.1171,160.27,160.21,1.24966125]
["bitfinex","SOLUSD",1724645773927,27.04343442,160.27,160.2,45.0]
["bitfinex","SOLUSD",1724645774134,27.04343442,160.27,160.21,1.24970784]
["bitfinex","SOLUSD",1724645774403,27.04343442,160.27,160.22,1.24970119]
["bitfinex","SOLUSD",1724645774635,27.04343442,160.27,160.18,1.24974419]
["bitfinex","SOLUSD",1724645774636,11.92633442,160.25,160.18,1.24974419]
["bitfinex","SOLUSD",1724645774812,11.92633442,160.25,160.19,1.2499113]
["bitfinex","SOLUSD",1724645775007,11.92633442,160.25,160.2,1.2499113]
["bitfinex","SOLUSD",1724645775307,11.92633442,160.25,160.15,34.17314228]
["bitfinex","SOLUSD",1724645775508,11.92633442,160.25,160.16,1.24985442]
["bitfinex","SOLUSD",1724645775809,11.92633442,160.25,160.17,1.24985442]
["bitfinex","SOLUSD",1724645776021,11.92633442,160.25,160.18,1.24985442]
["bitfinex","SOLUSD",1724645776206,15.1171,160.27,160.19,1.24985442]
["bitfinex","SOLUSD",1724645776405,15.1171,160.27,160.2,2.49801248]
["bitfinex","SOLUSD",1724645776603,15.1171,160.27,160.21,2.49787618]
["bitfinex","SOLUSD",1724645776821,15.1171,160.27,160.22,1.24985442]
["bitfinex","SOLUSD",1724645777024,15.1171,160.27,160.23,1.24801885]
["bitfinex","SOLUSD",1724645778045,15.1171,160.27,160.22,1.2480203]
["bitfinex","SOLUSD",1724645778458,15.1171,160.27,160.23,1.24967518]
["bitfinex","SOLUSD",1724645778764,15.1171,160.27,160.22,46.2480203]
["bitfinex","SOLUSD",1724645778959,15.1171,160.27,160.23,1.24967526]
["bitfinex","SOLUSD",1724645779146,15.1171,160.27,160.23,1.24803406]
["bitfinex","SOLUSD",1724645779531,15.1171,160.27,160.22,45.0]
["bitfinex","SOLUSD",1724645779834,15.1171,160.27,160.23,1.24968624]
["bitfinex","SOLUSD",1724645780146,15.1171,160.27,160.22,45.0]
["bitfinex","SOLUSD",1724645781459,21.3566,160.27,160.19,11.92633442]
["bitfinex","SOLUSD",1724645781753,11.92633442,160.26,160.2,49.07962801]
["bitfinex","SOLUSD",1724645781951,11.92633442,160.26,160.21,1.24974721]
["bitfinex","SOLUSD",1724645782132,11.92633442,160.26,160.22,1.24974721]
["bitfinex","SOLUSD",1724645782333,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645782532,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645782727,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645783053,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645783230,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645783431,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645783731,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645784060,11.92633442,160.26,160.21,1.24974685]
["bitfinex","SOLUSD",1724645784227,11.92633442,160.26,160.22,1.24974685]
["bitfinex","SOLUSD",1724645784429,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645785061,11.92633442,160.26,160.21,1.24974613]
["bitfinex","SOLUSD",1724645785358,11.92633442,160.26,160.22,1.24974613]
["bitfinex","SOLUSD",1724645785541,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645785726,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645785933,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645786133,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645786341,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645786540,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645786749,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645786950,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645787148,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645787354,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645787655,11.92633442,160.26,160.21,1.24975368]
["bitfinex","SOLUSD",1724645787834,11.92633442,160.26,160.22,1.24975368]
["bitfinex","SOLUSD",1724645788059,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645788238,11.92633442,160.26,160.21,1.24975332]
["bitfinex","SOLUSD",1724645788436,11.92633442,160.26,160.22,1.24975332]
["bitfinex","SOLUSD",1724645788658,11.92633442,160.26,160.21,5.66344425]
["bitfinex","SOLUSD",1724645789354,11.92633442,160.26,160.21,2.83164891]
["bitfinex","SOLUSD",1724645792437,11.92633442,160.26,160.22,2.83348876]
["bitfinex","SOLUSD",1724645792665,11.92633442,160.26,160.21,2.83164891]
["bitfinex","SOLUSD",1724645792844,11.92633442,160.26,160.22,2.83356302]
["bitfinex","SOLUSD",1724645793046,11.92633442,160.26,160.21,2.83164891]
["bitfinex","SOLUSD",1724645793245,11.92633442,160.26,160.22,2.83353715]
["bitfinex","SOLUSD",1724645793446,11.92633442,160.26,160.21,2.83164891]
["bitfinex","SOLUSD",1724645793638,11.92633442,160.26,160.22,2.83345941]
["bitfinex","SOLUSD",1724645793841,11.92633442,160.26,160.21,2.83164891]
["bitfinex","SOLUSD",1724645794962,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645798967,11.92633442,160.26,160.21,1.24817286]
["bitfinex","SOLUSD",1724645800369,15.1171,160.27,160.21,1.24817286]
["bitfinex","SOLUSD",1724645801079,11.92633442,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724645805162,11.92633442,160.24,160.15,2.35431762]
["bitfinex","SOLUSD",1724645805467,11.92633442,160.24,160.15,11.92633442]
["bitfinex","SOLUSD",1724645805666,11.92633442,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724645807169,11.92633442,160.24,160.11,15.3436]
["bitfinex","SOLUSD",1724645807170,11.92633442,160.2,160.11,11.92633442]
["bitfinex","SOLUSD",1724645808967,11.92633442,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724645809354,11.92633442,160.2,160.17,6.243]
["bitfinex","SOLUSD",1724645810896,11.92633442,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1724645812147,15.4476,160.19,160.15,6.244]
["bitfinex","SOLUSD",1724645814381,15.4476,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1724645814772,15.4476,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1724645817598,16.6109,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1724645821404,16.0286,160.27,160.2,11.92633442]
["bitfinex","SOLUSD",1724645821565,16.0286,160.27,160.21,46.24794982]
["bitfinex","SOLUSD",1724645822202,16.0286,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724645822588,16.0286,160.27,160.22,1.24794999]
["bitfinex","SOLUSD",1724645822787,16.0286,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724645832787,16.0286,160.27,160.22,1.56202737]
["bitfinex","SOLUSD",1724645832987,15.1737,160.31,160.26,11.92633442]
["bitfinex","SOLUSD",1724645833299,6.3229,160.34,160.27,47.80961753]
["bitfinex","SOLUSD",1724645833498,15.1737,160.35,160.3,11.92633442]
["bitfinex","SOLUSD",1724645833718,15.1737,160.4,160.31,46.24731149]
["bitfinex","SOLUSD",1724645834017,15.1737,160.4,160.32,13.48753563]
["bitfinex","SOLUSD",1724645834205,15.1737,160.4,160.33,46.24716755]
["bitfinex","SOLUSD",1724645835111,11.92633442,160.39,160.27,6.0379]
["bitfinex","SOLUSD",1724645835287,11.92633442,160.37,160.28,66.56124503]
["bitfinex","SOLUSD",1724645835488,11.92633442,160.37,160.28,65.0]
["bitfinex","SOLUSD",1724645836304,11.92633442,160.35,160.28,65.0]
["bitfinex","SOLUSD",1724645841423,11.92633442,160.35,160.29,1.24747309]
["bitfinex","SOLUSD",1724645841942,15.1737,160.4,160.29,11.92633442]
["bitfinex","SOLUSD",1724645842226,27.10003442,160.4,160.31,11.92633442]
["bitfinex","SOLUSD",1724645842394,27.10003442,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724645842601,27.10003442,160.4,160.33,1.24718191]
["bitfinex","SOLUSD",1724645843410,33.33443442,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724645843618,21.4081,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724645843924,33.33443442,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724645844124,15.1737,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724645844333,15.1737,160.4,160.33,13.17351791]
["bitfinex","SOLUSD",1724645844502,15.1737,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724645844696,15.1737,160.4,160.35,1.24709125]
["bitfinex","SOLUSD",1724645845301,27.10003442,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724645847423,15.1737,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724645847726,15.1737,160.4,160.35,1.24711443]
["bitfinex","SOLUSD",1724645850712,15.1737,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724645851421,15.1737,160.4,160.35,1.24698079]
["bitfinex","SOLUSD",1724645852415,15.1737,160.4,160.36,1.24699354]
["bitfinex","SOLUSD",1724645853015,6.258,160.46,160.36,1.24699354]
["bitfinex","SOLUSD",1724645853016,15.9512,160.45,160.36,1.24699354]
["bitfinex","SOLUSD",1724645853213,22.1838,160.45,160.36,45.0]
["bitfinex","SOLUSD",1724645853436,6.2329,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645853826,6.2329,160.44,160.37,1.24683572]
["bitfinex","SOLUSD",1724645854927,6.2329,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645857714,6.2329,160.44,160.37,1.24683664]
["bitfinex","SOLUSD",1724645858035,15.9512,160.45,160.39,11.92633442]
["bitfinex","SOLUSD",1724645858212,15.9512,160.45,160.4,46.24665612]
["bitfinex","SOLUSD",1724645859209,15.9512,160.45,160.41,1.24666894]
["bitfinex","SOLUSD",1724645863920,15.9512,160.45,160.4,45.0]
["bitfinex","SOLUSD",1724645866124,15.9512,160.45,160.41,1.24661766]
["bitfinex","SOLUSD",1724645866746,6.2317,160.47,160.41,1.24662042]
["bitfinex","SOLUSD",1724645867046,6.2317,160.47,160.4,45.0]
["bitfinex","SOLUSD",1724645867242,11.92633442,160.46,160.4,45.0]
["bitfinex","SOLUSD",1724645868144,18.15843442,160.46,160.4,45.0]
["bitfinex","SOLUSD",1724645877060,6.2321,160.46,160.4,45.0]
["bitfinex","SOLUSD",1724645877233,18.15843442,160.46,160.4,45.0]
["bitfinex","SOLUSD",1724645879258,11.92633442,160.44,160.4,45.0]
["bitfinex","SOLUSD",1724645880740,11.92633442,160.42,160.34,6.5293]
["bitfinex","SOLUSD",1724645881043,47.70533768,160.48,160.35,1.56079765]
["bitfinex","SOLUSD",1724645881044,11.92633442,160.4,160.35,1.56079765]
["bitfinex","SOLUSD",1724645881232,11.92633442,160.4,160.34,6.5293]
["bitfinex","SOLUSD",1724645881431,11.92633442,160.4,160.34,8.09026035]
["bitfinex","SOLUSD",1724645881729,11.92633442,160.4,160.34,8.09027804]
["bitfinex","SOLUSD",1724645882153,11.92633442,160.42,160.34,8.09027804]
["bitfinex","SOLUSD",1724645882363,11.92633442,160.42,160.34,6.5293]
["bitfinex","SOLUSD",1724645883136,11.92633442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645883648,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645887238,18.16003442,160.42,160.36,1.56096616]
["bitfinex","SOLUSD",1724645887457,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645888470,18.16003442,160.42,160.36,1.56098236]
["bitfinex","SOLUSD",1724645888668,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645888850,18.16003442,160.42,160.36,1.56099612]
["bitfinex","SOLUSD",1724645889041,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645889245,18.16003442,160.42,160.36,1.56099042]
["bitfinex","SOLUSD",1724645889468,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645889762,18.16003442,160.42,160.36,1.56098236]
["bitfinex","SOLUSD",1724645889962,18.16003442,160.42,160.35,45.0]
["bitfinex","SOLUSD",1724645890267,18.16003442,160.42,160.36,1.56098214]
["bitfinex","SOLUSD",1724645890268,11.92633442,160.42,160.36,1.56098214]
["bitfinex","SOLUSD",1724645890440,18.16073442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645890872,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645891966,11.92633442,160.4,160.36,1.56103133]
["bitfinex","SOLUSD",1724645892280,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645892854,18.16073442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645893256,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645893747,11.92633442,160.4,160.36,1.56103144]
["bitfinex","SOLUSD",1724645893953,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645894246,11.92633442,160.4,160.36,1.56103116]
["bitfinex","SOLUSD",1724645894559,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645894762,11.92633442,160.4,160.36,1.56102309]
["bitfinex","SOLUSD",1724645894971,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645895274,11.92633442,160.4,160.36,1.56102309]
["bitfinex","SOLUSD",1724645895443,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645895644,11.92633442,160.4,160.36,1.56102326]
["bitfinex","SOLUSD",1724645895864,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645896567,11.92633442,160.4,160.36,1.56105694]
["bitfinex","SOLUSD",1724645896776,11.92633442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645898470,18.16093442,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724645899566,11.92633442,160.38,160.35,45.0]
["bitfinex","SOLUSD",1724645899762,11.92633442,160.38,160.3,22.4924]
["bitfinex","SOLUSD",1724645899976,11.92633442,160.38,160.31,76.52195234]
["bitfinex","SOLUSD",1724645900177,11.92633442,160.38,160.32,13.08305158]
["bitfinex","SOLUSD",1724645900364,11.92633442,160.38,160.33,51.63590367]
["bitfinex","SOLUSD",1724645900560,11.92633442,160.38,160.34,1.56109924]
["bitfinex","SOLUSD",1724645900771,11.92633442,160.38,160.35,1.56109924]
["bitfinex","SOLUSD",1724645900989,11.92633442,160.38,160.32,5.07486985]
["bitfinex","SOLUSD",1724645900990,11.92633442,160.38,160.33,5.07486985]
["bitfinex","SOLUSD",1724645901267,11.92633442,160.39,160.34,2.80834406]
["bitfinex","SOLUSD",1724645901582,11.92633442,160.39,160.35,1.56110737]
["bitfinex","SOLUSD",1724645901752,11.92633442,160.39,160.34,1.24723669]
["bitfinex","SOLUSD",1724645902078,11.92633442,160.39,160.35,1.56108823]
["bitfinex","SOLUSD",1724645902287,11.92633442,160.39,160.33,45.0]
["bitfinex","SOLUSD",1724645902576,11.92633442,160.39,160.34,1.56108552]
["bitfinex","SOLUSD",1724645902779,15.9073,160.44,160.35,1.56108552]
["bitfinex","SOLUSD",1724645902981,11.92633442,160.42,160.33,33.17330992]
["bitfinex","SOLUSD",1724645903278,11.92633442,160.42,160.34,46.56108409]
["bitfinex","SOLUSD",1724645903582,11.92633442,160.42,160.35,2.80802326]
["bitfinex","SOLUSD",1724645903750,11.92633442,160.42,160.36,1.24694154]
["bitfinex","SOLUSD",1724645904670,18.15993442,160.42,160.36,1.24694154]
["bitfinex","SOLUSD",1724645904873,18.15993442,160.42,160.35,1.24697148]
["bitfinex","SOLUSD",1724645905181,18.15993442,160.42,160.36,1.24696579]
["bitfinex","SOLUSD",1724645906383,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645906558,18.15993442,160.42,160.35,1.56107403]
["bitfinex","SOLUSD",1724645906757,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645906971,18.15993442,160.42,160.35,1.56107403]
["bitfinex","SOLUSD",1724645907173,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645907359,18.15993442,160.42,160.35,1.56107381]
["bitfinex","SOLUSD",1724645907571,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645907877,18.15993442,160.42,160.35,1.56107381]
["bitfinex","SOLUSD",1724645908080,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645908265,18.15993442,160.42,160.35,1.56108216]
["bitfinex","SOLUSD",1724645908458,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645908655,18.15993442,160.42,160.35,1.56108216]
["bitfinex","SOLUSD",1724645908873,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645909178,18.15993442,160.42,160.35,1.56107386]
["bitfinex","SOLUSD",1724645909376,18.15993442,160.42,160.34,45.0]
["bitfinex","SOLUSD",1724645909559,18.15993442,160.42,160.35,1.56107408]
["bitfinex","SOLUSD",1724645909888,22.1405,160.44,160.36,1.24695018]
["bitfinex","SOLUSD",1724645910082,22.1405,160.44,160.37,1.56090193]
["bitfinex","SOLUSD",1724645910083,27.83363442,160.44,160.37,1.56090193]
["bitfinex","SOLUSD",1724645910377,27.83363442,160.44,160.38,1.56090193]
["bitfinex","SOLUSD",1724645910578,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645910760,27.83363442,160.44,160.37,1.56082424]
["bitfinex","SOLUSD",1724645911079,27.83363442,160.44,160.38,1.56082424]
["bitfinex","SOLUSD",1724645911266,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645911463,34.06643442,160.44,160.37,1.56078764]
["bitfinex","SOLUSD",1724645911675,34.06643442,160.44,160.38,1.56078764]
["bitfinex","SOLUSD",1724645911985,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645912165,27.83363442,160.44,160.37,1.5607823]
["bitfinex","SOLUSD",1724645912367,27.83363442,160.44,160.38,1.5607823]
["bitfinex","SOLUSD",1724645912567,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645912774,27.83363442,160.44,160.37,1.56078186]
["bitfinex","SOLUSD",1724645912962,27.83363442,160.44,160.38,1.56078186]
["bitfinex","SOLUSD",1724645913158,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645913572,27.83363442,160.44,160.37,1.56077427]
["bitfinex","SOLUSD",1724645913858,27.83363442,160.44,160.38,1.56077427]
["bitfinex","SOLUSD",1724645914160,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645914781,27.83363442,160.44,160.37,1.56077427]
["bitfinex","SOLUSD",1724645915005,27.83363442,160.44,160.38,1.56077427]
["bitfinex","SOLUSD",1724645915171,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645915674,27.83363442,160.44,160.37,1.56077383]
["bitfinex","SOLUSD",1724645915880,27.83363442,160.44,160.38,1.56077383]
["bitfinex","SOLUSD",1724645916090,27.83363442,160.44,160.39,1.56077383]
["bitfinex","SOLUSD",1724645916254,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645916459,27.83363442,160.44,160.37,1.56077624]
["bitfinex","SOLUSD",1724645916657,27.83363442,160.44,160.38,1.56077624]
["bitfinex","SOLUSD",1724645916906,27.83363442,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724645917058,27.83363442,160.44,160.37,1.5607769]
["bitfinex","SOLUSD",1724645917059,15.9073,160.44,160.37,1.5607769]
["bitfinex","SOLUSD",1724645917272,15.9073,160.44,160.38,1.24671082]
["bitfinex","SOLUSD",1724645917485,15.9073,160.44,160.38,47.80748206]
["bitfinex","SOLUSD",1724645917664,15.9073,160.44,160.39,1.56077124]
["bitfinex","SOLUSD",1724645917874,15.9073,160.44,160.4,1.24667942]
["bitfinex","SOLUSD",1724645918564,28.3831,160.49,160.4,1.24667942]
["bitfinex","SOLUSD",1724645918761,11.92633442,160.48,160.41,1.56061831]
["bitfinex","SOLUSD",1724645918962,11.92633442,160.48,160.42,1.24650057]
["bitfinex","SOLUSD",1724645919884,22.1519,160.49,160.42,1.24650057]
["bitfinex","SOLUSD",1724645920266,15.4981,160.49,160.42,45.0]
["bitfinex","SOLUSD",1724645923099,28.6311,160.53,160.43,11.92633442]
["bitfinex","SOLUSD",1724645923269,16.3292,160.53,160.45,11.92633442]
["bitfinex","SOLUSD",1724645923607,11.92633442,160.55,160.46,66.24603505]
["bitfinex","SOLUSD",1724645923767,11.92633442,160.55,160.46,67.8058321]
["bitfinex","SOLUSD",1724645924101,18.15483442,160.55,160.47,1.55979705]
["bitfinex","SOLUSD",1724645924402,18.15483442,160.55,160.48,2.80581039]
["bitfinex","SOLUSD",1724645924568,18.15483442,160.55,160.49,1.24601361]
["bitfinex","SOLUSD",1724645924763,6.2285,160.55,160.47,14.73199269]
["bitfinex","SOLUSD",1724645924989,16.3292,160.57,160.48,46.55963162]
["bitfinex","SOLUSD",1724645925190,16.3292,160.57,160.49,21.55963162]
["bitfinex","SOLUSD",1724645925485,16.3292,160.57,160.5,45.0]
["bitfinex","SOLUSD",1724645925692,16.3292,160.57,160.51,1.24577768]
["bitfinex","SOLUSD",1724645926478,7.0571845,160.6,160.52,1.24577348]
["bitfinex","SOLUSD",1724645926792,18.98351892,160.6,160.52,1.24577348]
["bitfinex","SOLUSD",1724645926964,6.2271,160.59,160.52,1.24577348]
["bitfinex","SOLUSD",1724645927573,6.2271,160.59,160.5,45.0]
["bitfinex","SOLUSD",1724645929904,11.92633442,160.58,160.5,45.0]
["bitfinex","SOLUSD",1724645930106,11.92633442,160.56,160.5,45.0]
["bitfinex","SOLUSD",1724645931467,11.92633442,160.54,160.49,20.0]
["bitfinex","SOLUSD",1724645931701,11.92633442,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724645931994,11.92633442,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724645932806,11.92633442,160.54,160.48,45.0]
["bitfinex","SOLUSD",1724645938094,11.92633442,160.5,160.43,16.6493]
["bitfinex","SOLUSD",1724645939382,11.92633442,160.5,160.44,45.0]
["bitfinex","SOLUSD",1724645939617,11.92633442,160.53,160.44,45.0]
["bitfinex","SOLUSD",1724645943086,22.3263,160.55,160.44,45.0]
["bitfinex","SOLUSD",1724645943410,34.25263442,160.55,160.45,31.92633442]
["bitfinex","SOLUSD",1724645943628,15.836,160.55,160.47,11.92633442]
["bitfinex","SOLUSD",1724645943910,15.836,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724645944113,15.836,160.55,160.49,45.0]
["bitfinex","SOLUSD",1724645944521,11.92633442,160.57,160.49,56.92633442]
["bitfinex","SOLUSD",1724645945511,40.54853442,160.59,160.5,1.24568459]
["bitfinex","SOLUSD",1724645946608,40.54853442,160.59,160.49,56.92633442]
["bitfinex","SOLUSD",1724645947512,6.2274,160.58,160.49,56.92633442]
["bitfinex","SOLUSD",1724645948027,6.2274,160.58,160.49,45.0]
["bitfinex","SOLUSD",1724645948201,11.92633442,160.57,160.49,45.0]
["bitfinex","SOLUSD",1724645953308,22.3952,160.59,160.49,45.0]
["bitfinex","SOLUSD",1724645953309,28.07043442,160.59,160.5,1.24572274]
["bitfinex","SOLUSD",1724645953823,28.07043442,160.59,160.5,13.17205716]
["bitfinex","SOLUSD",1724645954012,28.07043442,160.59,160.51,45.0]
["bitfinex","SOLUSD",1724645954204,28.07043442,160.59,160.52,1.24565241]
["bitfinex","SOLUSD",1724645954399,34.29743442,160.59,160.52,1.24565241]
["bitfinex","SOLUSD",1724645954811,16.1441,160.59,160.51,45.0]
["bitfinex","SOLUSD",1724645955014,16.1441,160.59,160.53,1.24565263]
["bitfinex","SOLUSD",1724645955828,0.8302845,160.6,160.53,1.24565263]
["bitfinex","SOLUSD",1724645956209,0.8302845,160.6,160.51,45.0]
["bitfinex","SOLUSD",1724645956921,0.8302845,160.6,160.52,13.17186538]
["bitfinex","SOLUSD",1724645957254,0.8302845,160.6,160.54,11.92633442]
["bitfinex","SOLUSD",1724645957434,0.8302845,160.6,160.55,46.24539168]
["bitfinex","SOLUSD",1724645957805,0.8302845,160.6,160.56,45.0]
["bitfinex","SOLUSD",1724645958006,0.8302845,160.6,160.57,1.24537122]
["bitfinex","SOLUSD",1724645958905,0.8302845,160.6,160.55,1.24533172]
["bitfinex","SOLUSD",1724645959927,0.8302845,160.6,160.54,63.39993442]
["bitfinex","SOLUSD",1724645961305,0.8302845,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724645961626,0.8302845,160.6,160.56,45.0]
["bitfinex","SOLUSD",1724645962017,0.8302845,160.6,160.57,1.24524272]
["bitfinex","SOLUSD",1724645962329,0.8302845,160.6,160.58,1.24524291]
["bitfinex","SOLUSD",1724645963215,0.8302845,160.6,160.57,1.24523913]
["bitfinex","SOLUSD",1724645963414,0.8302845,160.6,160.58,1.24523914]
["bitfinex","SOLUSD",1724645963828,0.8302845,160.6,160.58,46.24523914]
["bitfinex","SOLUSD",1724645964400,0.8302845,160.6,160.58,45.0]
["bitfinex","SOLUSD",1724645965228,0.8302845,160.6,160.59,1.24522048]
["bitfinex","SOLUSD",1724645966611,0.8302845,160.6,160.58,45.0]
["bitfinex","SOLUSD",1724645967023,0.8302845,160.6,160.59,1.24513515]
["bitfinex","SOLUSD",1724645967534,0.8302845,160.6,160.58,45.0]
["bitfinex","SOLUSD",1724645973030,0.8302845,160.6,160.59,33.1715675]
["bitfinex","SOLUSD",1724645973211,0.8302845,160.6,160.59,79.72971807]
["bitfinex","SOLUSD",1724645973418,0.8302845,160.6,160.59,78.48482049]
["bitfinex","SOLUSD",1724645973618,0.8302845,160.6,160.59,86.44600438]
["bitfinex","SOLUSD",1724645974033,0.8302845,160.6,160.59,90.25053758]
["bitfinex","SOLUSD",1724645974217,0.8302845,160.6,160.59,96.65989464]
["bitfinex","SOLUSD",1724645974412,0.8302845,160.6,160.59,91.49706955]
["bitfinex","SOLUSD",1724645974742,0.8302845,160.6,160.59,97.54776955]
["bitfinex","SOLUSD",1724645974949,0.8302845,160.6,160.59,105.20243839]
["bitfinex","SOLUSD",1724645975245,0.8302845,160.6,160.59,97.54598429]
["bitfinex","SOLUSD",1724645975545,0.8302845,160.6,160.59,96.30123758]
["bitfinex","SOLUSD",1724645976541,0.8302845,160.6,160.59,92.49670438]
["bitfinex","SOLUSD",1724645977342,16.1001,160.72,160.6,17.2328764]
["bitfinex","SOLUSD",1724645977645,16.1001,160.72,160.63,11.92633442]
["bitfinex","SOLUSD",1724645977816,16.1001,160.72,160.64,21.24455098]
["bitfinex","SOLUSD",1724645978017,16.1001,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724645978217,16.1001,160.72,160.66,1.24458317]
["bitfinex","SOLUSD",1724645979120,16.1001,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724645979319,16.1001,160.72,160.64,45.0]
["bitfinex","SOLUSD",1724645980733,16.1001,160.72,160.65,1.24450569]
["bitfinex","SOLUSD",1724645982050,16.1001,160.72,160.66,1.24450608]
["bitfinex","SOLUSD",1724645982339,11.92633442,160.71,160.64,45.0]
["bitfinex","SOLUSD",1724645982550,11.92633442,160.71,160.63,45.0]
["bitfinex","SOLUSD",1724645982730,11.92633442,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724645982928,11.92633442,160.71,160.65,45.0]
["bitfinex","SOLUSD",1724645983647,16.1629,160.77,160.66,1.24458407]
["bitfinex","SOLUSD",1724645983820,11.92633442,160.75,160.66,33.17091849]
["bitfinex","SOLUSD",1724645984019,11.92633442,160.75,160.67,45.0]
["bitfinex","SOLUSD",1724645984245,11.92633442,160.75,160.68,1.24434104]
["bitfinex","SOLUSD",1724645984743,11.92633442,160.75,160.67,45.0]
["bitfinex","SOLUSD",1724645986022,12.75661892,160.76,160.68,1.24422214]
["bitfinex","SOLUSD",1724645986232,12.75661892,160.76,160.68,33.17055656]
["bitfinex","SOLUSD",1724645986543,12.75661892,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724645986730,12.75661892,160.76,160.7,21.24415086]
["bitfinex","SOLUSD",1724645986930,0.8302845,160.76,160.71,46.24415086]
["bitfinex","SOLUSD",1724645987637,11.92633442,160.75,160.71,45.0]
["bitfinex","SOLUSD",1724645988837,11.92633442,160.75,160.66,28.28933442]
["bitfinex","SOLUSD",1724645989129,11.92633442,160.75,160.67,65.0]
["bitfinex","SOLUSD",1724645990455,11.92633442,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724645990622,11.92633442,160.73,160.65,14.15468389]
["bitfinex","SOLUSD",1724645991953,11.92633442,160.73,160.66,45.0]
["bitfinex","SOLUSD",1724645992336,11.92633442,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724645992531,11.92633442,160.73,160.68,45.0]
["bitfinex","SOLUSD",1724645997353,0.8302845,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724645997556,0.8302845,160.76,160.69,1.24450911]
["bitfinex","SOLUSD",1724645997752,0.8302845,160.76,160.69,21.24450911]
["bitfinex","SOLUSD",1724645997959,0.8302845,160.76,160.7,45.0]
["bitfinex","SOLUSD",1724645998156,0.8302845,160.76,160.71,1.2441511]
["bitfinex","SOLUSD",1724645999648,0.8302845,160.76,160.7,45.0]
["bitfinex","SOLUSD",1724646000561,11.92633442,160.75,160.7,1.24426014]
["bitfinex","SOLUSD",1724646001961,11.92633442,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724646002163,11.92633442,160.75,160.61,20.0]
["bitfinex","SOLUSD",1724646002164,11.92633442,160.69,160.61,6.6027]
["bitfinex","SOLUSD",1724646002363,11.92633442,160.67,160.61,6.6027]
["bitfinex","SOLUSD",1724646002671,11.92633442,160.67,160.58,27.36753442]
["bitfinex","SOLUSD",1724646003074,27.23983442,160.67,160.58,15.4412]
["bitfinex","SOLUSD",1724646005255,27.23983442,160.67,160.59,45.0]
["bitfinex","SOLUSD",1724646006083,15.3135,160.67,160.59,45.0]
["bitfinex","SOLUSD",1724646006374,15.3135,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724646006574,15.3135,160.67,160.61,45.0]
["bitfinex","SOLUSD",1724646006875,15.3135,160.67,160.62,21.24479765]
["bitfinex","SOLUSD",1724646007176,15.3135,160.67,160.63,45.0]
["bitfinex","SOLUSD",1724646008377,6.2224,160.71,160.64,1.24476744]
["bitfinex","SOLUSD",1724646008378,11.92633442,160.71,160.64,1.24476744]
["bitfinex","SOLUSD",1724646008673,11.92633442,160.71,160.65,1.24466481]
["bitfinex","SOLUSD",1724646009473,11.92633442,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724646009976,11.92633442,160.71,160.65,1.24455843]
["bitfinex","SOLUSD",1724646010572,11.92633442,160.71,160.65,46.24455843]
["bitfinex","SOLUSD",1724646011576,11.92633442,160.71,160.65,45.0]
["bitfinex","SOLUSD",1724646011759,15.2249,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724646013379,28.21991892,160.76,160.66,36.96736468]
["bitfinex","SOLUSD",1724646013600,28.21991892,160.76,160.67,45.0]
["bitfinex","SOLUSD",1724646013759,28.21991892,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724646013959,28.21991892,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724646015577,0.8302845,160.76,160.7,33.71503442]
["bitfinex","SOLUSD",1724646015852,0.8302845,160.76,160.74,11.92633442]
["bitfinex","SOLUSD",1724646016060,0.8302845,160.76,160.75,45.0]
["bitfinex","SOLUSD",1724646016289,15.4633,160.88,160.75,45.0]
["bitfinex","SOLUSD",1724646016484,0.8302845,160.92,160.82,11.92633442]
["bitfinex","SOLUSD",1724646016664,12.75661892,160.92,160.83,3.73328406]
["bitfinex","SOLUSD",1724646016856,12.75661892,160.92,160.83,1.24310265]
["bitfinex","SOLUSD",1724646017183,7.0444845,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724646017369,11.92633442,160.89,160.83,21.24307562]
["bitfinex","SOLUSD",1724646017766,11.92633442,160.89,160.84,45.0]
["bitfinex","SOLUSD",1724646018080,29.71789724,160.91,160.85,1.24319402]
["bitfinex","SOLUSD",1724646018479,29.71789724,160.91,160.84,45.0]
["bitfinex","SOLUSD",1724646019887,35.93259724,160.91,160.84,45.0]
["bitfinex","SOLUSD",1724646020194,34.43259724,160.91,160.84,45.0]
["bitfinex","SOLUSD",1724646020898,34.43259724,160.91,160.85,1.2432123]
["bitfinex","SOLUSD",1724646021184,0.8302845,160.92,160.86,1.24307591]
["bitfinex","SOLUSD",1724646021572,0.8302845,160.92,160.86,46.24307591]
["bitfinex","SOLUSD",1724646023370,7.0445845,160.92,160.86,46.24307591]
["bitfinex","SOLUSD",1724646023696,0.8302845,160.92,160.86,45.0]
["bitfinex","SOLUSD",1724646023893,0.8302845,160.92,160.87,6.3708]
["bitfinex","SOLUSD",1724646024075,0.8302845,160.92,160.88,94.71789724]
["bitfinex","SOLUSD",1724646024387,0.8302845,160.92,160.89,1.24242577]
["bitfinex","SOLUSD",1724646024574,0.8302845,160.92,160.9,1.24242527]
["bitfinex","SOLUSD",1724646026162,0.8302845,160.92,160.88,94.71789724]
["bitfinex","SOLUSD",1724646026372,0.8302845,160.92,160.88,114.71789724]
["bitfinex","SOLUSD",1724646026787,0.8302845,160.92,160.88,94.71789724]
["bitfinex","SOLUSD",1724646027292,46.559,161.09,160.88,94.71789724]
["bitfinex","SOLUSD",1724646027293,6.2076,161.1,160.94,20.0]
["bitfinex","SOLUSD",1724646027584,6.2077,161.09,160.98,29.71789724]
["bitfinex","SOLUSD",1724646027786,29.71789724,161.11,160.99,65.0]
["bitfinex","SOLUSD",1724646027787,6.49280986,161.1,160.99,65.0]
["bitfinex","SOLUSD",1724646028090,29.71789724,161.11,160.99,65.0]
["bitfinex","SOLUSD",1724646028590,6.2077,161.09,160.99,65.0]
["bitfinex","SOLUSD",1724646028797,35.92559724,161.09,161.0,1.24172265]
["bitfinex","SOLUSD",1724646028971,35.92559724,161.09,160.99,65.0]
["bitfinex","SOLUSD",1724646029290,29.71789724,161.09,160.99,65.0]
["bitfinex","SOLUSD",1724646029482,7.0383845,161.08,160.99,65.0]
["bitfinex","SOLUSD",1724646029786,29.71789724,161.07,160.99,65.0]
["bitfinex","SOLUSD",1724646029994,35.92639724,161.07,160.99,65.0]
["bitfinex","SOLUSD",1724646030582,6.2088,161.06,160.99,65.0]
["bitfinex","SOLUSD",1724646030881,29.71789724,161.07,160.99,65.0]
["bitfinex","SOLUSD",1724646031264,35.92649724,161.07,160.99,65.0]
["bitfinex","SOLUSD",1724646031903,35.92649724,161.07,161.0,1.24196348]
["bitfinex","SOLUSD",1724646032192,0.8302845,161.08,161.0,1.24196348]
["bitfinex","SOLUSD",1724646032615,0.8302845,161.08,160.99,65.0]
["bitfinex","SOLUSD",1724646033086,0.8302845,161.08,160.99,71.2968]
["bitfinex","SOLUSD",1724646033901,0.8302845,161.08,161.0,1.24174768]
["bitfinex","SOLUSD",1724646034881,0.8302845,161.08,160.99,71.2968]
["bitfinex","SOLUSD",1724646036688,0.8302845,161.08,161.0,1.24168733]
["bitfinex","SOLUSD",1724646037595,0.8302845,161.08,161.0,39.85099068]
["bitfinex","SOLUSD",1724646037792,0.8302845,161.08,161.01,65.0]
["bitfinex","SOLUSD",1724646037996,0.8302845,161.08,161.02,1.24148784]
["bitfinex","SOLUSD",1724646039001,0.8302845,161.08,161.01,65.0]
["bitfinex","SOLUSD",1724646042200,0.8302845,161.08,161.02,30.95929822]
["bitfinex","SOLUSD",1724646042377,0.8302845,161.08,161.04,29.71789724]
["bitfinex","SOLUSD",1724646042587,0.8302845,161.08,161.06,6.2814]
["bitfinex","SOLUSD",1724646042781,0.8302845,161.08,161.07,65.0]
["bitfinex","SOLUSD",1724646043388,0.8302845,161.08,161.07,86.24108164]
["bitfinex","SOLUSD",1724646043596,0.8302845,161.08,161.07,89.83190611]
["bitfinex","SOLUSD",1724646043998,29.71789724,161.2,161.08,6.3669]
["bitfinex","SOLUSD",1724646044304,29.71789724,161.2,161.09,65.0]
["bitfinex","SOLUSD",1724646044688,6.2039,161.19,161.09,65.0]
["bitfinex","SOLUSD",1724646044893,35.92209724,161.18,161.09,65.0]
["bitfinex","SOLUSD",1724646045307,6.2042,161.18,161.1,1.24103238]
["bitfinex","SOLUSD",1724646045504,6.2042,161.18,161.09,65.0]
["bitfinex","SOLUSD",1724646045505,6.2042,161.18,161.11,1.24101032]
["bitfinex","SOLUSD",1724646045981,29.71789724,161.18,161.09,20.0]
["bitfinex","SOLUSD",1724646046286,6.205,161.16,161.09,20.0]
["bitfinex","SOLUSD",1724646048085,6.2027,161.22,161.11,29.71789724]
["bitfinex","SOLUSD",1724646048280,44.72079724,161.23,161.12,66.24071065]
["bitfinex","SOLUSD",1724646048498,35.92089724,161.21,161.12,66.24071065]
["bitfinex","SOLUSD",1724646049086,29.71789724,161.21,161.12,66.24071065]
["bitfinex","SOLUSD",1724646049898,44.72079724,161.23,161.13,6.4175]
["bitfinex","SOLUSD",1724646050092,0.8302845,161.24,161.14,66.24058236]
["bitfinex","SOLUSD",1724646050298,0.8302845,161.24,161.14,65.0]
["bitfinex","SOLUSD",1724646050809,0.3302845,161.24,161.14,65.0]
["bitfinex","SOLUSD",1724646050994,29.71789724,161.23,161.14,65.0]
["bitfinex","SOLUSD",1724646051309,29.71789724,161.21,161.14,65.0]
["bitfinex","SOLUSD",1724646051601,0.3302845,161.24,161.15,1.24077579]
["bitfinex","SOLUSD",1724646051804,6.5323845,161.24,161.15,1.24077579]
["bitfinex","SOLUSD",1724646052011,6.5323845,161.24,161.14,45.0]
["bitfinex","SOLUSD",1724646052879,6.2023,161.23,161.14,45.0]
["bitfinex","SOLUSD",1724646053100,35.92019724,161.23,161.14,45.0]
["bitfinex","SOLUSD",1724646053494,6.2029,161.22,161.14,45.0]
["bitfinex","SOLUSD",1724646053885,29.71789724,161.21,161.14,45.0]
["bitfinex","SOLUSD",1724646055698,35.92099724,161.21,161.14,45.0]
["bitfinex","SOLUSD",1724646056097,35.92099724,161.21,161.15,1.2408246]
["bitfinex","SOLUSD",1724646057201,35.92099724,161.21,161.14,1.24093795]
["bitfinex","SOLUSD",1724646057812,35.92099724,161.21,161.15,1.24093795]
["bitfinex","SOLUSD",1724646058017,29.71789724,161.21,161.15,1.24093795]
["bitfinex","SOLUSD",1724646059716,6.2028,161.22,161.15,1.24093795]
["bitfinex","SOLUSD",1724646059919,29.71789724,161.23,161.15,1.24093795]
["bitfinex","SOLUSD",1724646060225,35.92039724,161.23,161.15,1.24093795]
["bitfinex","SOLUSD",1724646060589,0.3302845,161.24,161.15,17.55933795]
["bitfinex","SOLUSD",1724646060791,0.3302845,161.24,161.16,66.24040824]
["bitfinex","SOLUSD",1724646061687,0.3302845,161.24,161.16,65.24040824]
["bitfinex","SOLUSD",1724646062513,0.3302845,161.24,161.17,1.55286495]
["bitfinex","SOLUSD",1724646062745,20.0,161.43,161.22,29.71789724]
["bitfinex","SOLUSD",1724646062746,2.30926414,161.41,161.22,29.71789724]
["bitfinex","SOLUSD",1724646063034,16.2882,161.43,161.21,6.119]
["bitfinex","SOLUSD",1724646063035,35.91749724,161.3,161.21,6.119]
["bitfinex","SOLUSD",1724646063196,35.91749724,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724646063826,29.71789724,161.3,161.23,1.24017722]
["bitfinex","SOLUSD",1724646064003,29.71789724,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724646064202,35.91749724,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724646064522,6.5374,161.35,161.21,6.119]
["bitfinex","SOLUSD",1724646064523,29.71789724,161.28,161.21,6.119]
["bitfinex","SOLUSD",1724646064710,29.71789724,161.28,161.17,6.504]
["bitfinex","SOLUSD",1724646064711,29.71789724,161.24,161.17,6.504]
["bitfinex","SOLUSD",1724646065514,29.71789724,161.22,161.17,6.504]
["bitfinex","SOLUSD",1724646065716,29.71789724,161.22,161.13,6.504]
["bitfinex","SOLUSD",1724646065717,35.92059724,161.22,161.13,6.504]
["bitfinex","SOLUSD",1724646066714,6.204,161.19,161.13,6.504]
["bitfinex","SOLUSD",1724646066916,29.71789724,161.22,161.13,6.504]
["bitfinex","SOLUSD",1724646067107,29.71789724,161.22,161.14,1.24090304]
["bitfinex","SOLUSD",1724646067304,29.71789724,161.22,161.15,1.24073013]
["bitfinex","SOLUSD",1724646067508,29.71789724,161.24,161.15,1.24073013]
["bitfinex","SOLUSD",1724646067928,6.2016,161.25,161.14,1.55297655]
["bitfinex","SOLUSD",1724646068128,6.2016,161.25,161.14,21.55297655]
["bitfinex","SOLUSD",1724646068419,6.2016,161.25,161.15,45.0]
["bitfinex","SOLUSD",1724646068636,6.2016,161.25,161.13,34.99816944]
["bitfinex","SOLUSD",1724646068637,6.2016,161.25,161.14,45.0]
["bitfinex","SOLUSD",1724646068931,6.2016,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724646069233,6.2016,161.25,161.16,45.0]
["bitfinex","SOLUSD",1724646069426,29.71789724,161.24,161.16,45.0]
["bitfinex","SOLUSD",1724646069732,35.91989724,161.24,161.15,20.0]
["bitfinex","SOLUSD",1724646070032,35.91989724,161.24,161.14,20.0]
["bitfinex","SOLUSD",1724646070328,29.71789724,161.2,161.15,1.55298284]
["bitfinex","SOLUSD",1724646070635,29.71789724,161.18,161.13,6.504]
["bitfinex","SOLUSD",1724646071134,29.71789724,161.18,161.13,8.05698284]
["bitfinex","SOLUSD",1724646071335,29.71789724,161.18,161.13,6.504]
["bitfinex","SOLUSD",1724646071717,29.71789724,161.18,161.13,8.05722128]
["bitfinex","SOLUSD",1724646071907,29.71789724,161.18,161.13,6.504]
["bitfinex","SOLUSD",1724646072631,29.71789724,161.16,161.09,6.5083]
["bitfinex","SOLUSD",1724646072821,29.71789724,161.16,161.1,1.55339721]
["bitfinex","SOLUSD",1724646073011,29.71789724,161.14,161.11,1.55339721]
["bitfinex","SOLUSD",1724646073207,29.71789724,161.14,161.09,6.5083]
["bitfinex","SOLUSD",1724646073425,29.71789724,161.14,161.1,1.55347242]
["bitfinex","SOLUSD",1724646073735,29.71789724,161.14,161.04,22.01123775]
["bitfinex","SOLUSD",1724646073736,29.71789724,161.14,161.07,1.55347242]
["bitfinex","SOLUSD",1724646073927,29.71789724,161.14,161.08,1.55347242]
["bitfinex","SOLUSD",1724646074231,29.71789724,161.14,161.09,1.55347242]
["bitfinex","SOLUSD",1724646074406,29.71789724,161.14,161.07,1.55347242]
["bitfinex","SOLUSD",1724646074613,29.71789724,161.14,161.08,1.55347242]
["bitfinex","SOLUSD",1724646074933,29.71789724,161.12,161.06,1.55347242]
["bitfinex","SOLUSD",1724646075232,29.71789724,161.12,161.07,1.55347242]
["bitfinex","SOLUSD",1724646075410,29.71789724,161.12,161.08,1.55347242]
["bitfinex","SOLUSD",1724646075734,29.71789724,161.12,161.06,1.55347242]
["bitfinex","SOLUSD",1724646075940,29.71789724,161.12,161.06,1.55371842]
["bitfinex","SOLUSD",1724646076314,29.71789724,161.12,161.06,2.79532838]
["bitfinex","SOLUSD",1724646077221,29.71789724,161.12,161.06,1.24160996]
["bitfinex","SOLUSD",1724646078033,36.20793511,161.2,161.06,1.24160996]
["bitfinex","SOLUSD",1724646078034,29.71789724,161.14,161.06,1.24160996]
["bitfinex","SOLUSD",1724646078234,29.71789724,161.16,161.06,47.79532838]
["bitfinex","SOLUSD",1724646078547,29.71789724,161.16,161.06,46.24160996]
["bitfinex","SOLUSD",1724646078719,29.71789724,161.14,161.06,46.24160996]
["bitfinex","SOLUSD",1724646080730,6.2054,161.15,161.06,46.24160996]
["bitfinex","SOLUSD",1724646081049,29.71789724,161.15,161.06,46.24160996]
["bitfinex","SOLUSD",1724646082115,29.71789724,161.15,161.06,45.0]
["bitfinex","SOLUSD",1724646082116,35.92329724,161.15,161.06,45.0]
["bitfinex","SOLUSD",1724646082958,29.71789724,161.13,161.06,45.0]
["bitfinex","SOLUSD",1724646083128,29.71789724,161.13,161.05,6.5083]
["bitfinex","SOLUSD",1724646083129,29.71789724,161.11,161.05,6.5083]
["bitfinex","SOLUSD",1724646084244,29.71789724,161.13,161.06,1.24160367]
["bitfinex","SOLUSD",1724646084625,29.71789724,161.13,161.06,46.24160367]
["bitfinex","SOLUSD",1724646084828,29.71789724,161.13,161.05,6.5083]
["bitfinex","SOLUSD",1724646087352,35.92409724,161.13,161.05,6.5083]
["bitfinex","SOLUSD",1724646088452,29.71789724,161.11,161.05,6.5083]
["bitfinex","SOLUSD",1724646089828,29.71789724,161.09,161.01,7.6581122]
["bitfinex","SOLUSD",1724646090048,29.71789724,161.09,161.01,6.104]
["bitfinex","SOLUSD",1724646092155,29.71789724,161.09,161.02,1.24177539]
["bitfinex","SOLUSD",1724646092335,29.71789724,161.11,161.02,66.24177539]
["bitfinex","SOLUSD",1724646092849,29.71789724,161.11,161.02,65.0]
["bitfinex","SOLUSD",1724646096736,6.2062,161.13,161.01,6.104]
["bitfinex","SOLUSD",1724646096737,29.71789724,161.07,161.01,6.104]
["bitfinex","SOLUSD",1724646096953,29.71789724,161.09,161.01,6.104]
["bitfinex","SOLUSD",1724646097249,15.2255,161.15,161.01,6.104]
["bitfinex","SOLUSD",1724646097250,29.71789724,161.11,161.01,6.104]
["bitfinex","SOLUSD",1724646098362,29.71789724,161.11,161.02,65.0]
["bitfinex","SOLUSD",1724646099044,35.92489724,161.11,161.02,20.0]
["bitfinex","SOLUSD",1724646099742,35.92429724,161.13,161.02,20.0]
["bitfinex","SOLUSD",1724646100373,22.7293,161.19,161.07,29.71789724]
["bitfinex","SOLUSD",1724646100552,16.5255,161.19,161.08,66.24115898]
["bitfinex","SOLUSD",1724646100742,16.5255,161.23,161.09,36.23399724]
["bitfinex","SOLUSD",1724646100948,29.71789724,161.22,161.1,66.24099077]
["bitfinex","SOLUSD",1724646101264,29.71789724,161.22,161.11,1.24099059]
["bitfinex","SOLUSD",1724646102165,16.5255,161.23,161.12,16.2994]
["bitfinex","SOLUSD",1724646102335,16.5255,161.23,161.13,46.24085952]
["bitfinex","SOLUSD",1724646103694,35.92019724,161.24,161.13,46.24085952]
["bitfinex","SOLUSD",1724646104662,35.91929724,161.26,161.13,75.95875676]
["bitfinex","SOLUSD",1724646104869,35.91929724,161.26,161.14,20.0]
["bitfinex","SOLUSD",1724646105173,35.91929724,161.26,161.15,46.24069034]
["bitfinex","SOLUSD",1724646105768,35.91929724,161.26,161.16,6.167]
["bitfinex","SOLUSD",1724646105943,6.2016,161.25,161.17,1.24068949]
["bitfinex","SOLUSD",1724646106778,15.4988,161.31,161.17,1.24068949]
["bitfinex","SOLUSD",1724646106779,31.7807,161.35,161.18,45.39629724]
["bitfinex","SOLUSD",1724646106966,29.71789724,161.32,161.19,21.24023528]
["bitfinex","SOLUSD",1724646107271,29.71789724,161.3,161.2,45.0]
["bitfinex","SOLUSD",1724646107448,29.71789724,161.3,161.21,1.24029024]
["bitfinex","SOLUSD",1724646107650,6.1992,161.31,161.21,1.24029024]
["bitfinex","SOLUSD",1724646107850,29.71789724,161.3,161.2,45.0]
["bitfinex","SOLUSD",1724646108967,29.71789724,161.3,161.21,1.24024738]
["bitfinex","SOLUSD",1724646109175,29.71789724,161.32,161.21,21.24024738]
["bitfinex","SOLUSD",1724646109353,29.71789724,161.32,161.22,45.0]
["bitfinex","SOLUSD",1724646109541,6.1988,161.33,161.23,7.40708773]
["bitfinex","SOLUSD",1724646109542,29.71789724,161.33,161.23,7.40708773]
["bitfinex","SOLUSD",1724646109746,29.71789724,161.33,161.24,1.24008773]
["bitfinex","SOLUSD",1724646109963,29.71789724,161.31,161.23,6.167]
["bitfinex","SOLUSD",1724646110164,35.91709724,161.31,161.23,6.167]
["bitfinex","SOLUSD",1724646110577,22.75328367,161.35,161.24,1.24026413]
["bitfinex","SOLUSD",1724646110780,29.71789724,161.34,161.24,46.24026413]
["bitfinex","SOLUSD",1724646111449,6.1985,161.33,161.24,46.24026413]
["bitfinex","SOLUSD",1724646116580,35.91609724,161.34,161.24,46.24026413]
["bitfinex","SOLUSD",1724646116779,35.91609724,161.34,161.24,45.0]
["bitfinex","SOLUSD",1724646116952,29.71789724,161.31,161.23,6.167]
["bitfinex","SOLUSD",1724646117153,29.71789724,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724646117766,29.71789724,161.31,161.25,1.24013128]
["bitfinex","SOLUSD",1724646119165,15.4933,161.36,161.25,1.24013128]
["bitfinex","SOLUSD",1724646119377,29.71789724,161.32,161.25,1.24005971]
["bitfinex","SOLUSD",1724646119557,29.71789724,161.32,161.25,1.24006101]
["bitfinex","SOLUSD",1724646119765,35.91669724,161.32,161.25,1.24006101]
["bitfinex","SOLUSD",1724646120255,35.91669724,161.32,161.24,20.0]
["bitfinex","SOLUSD",1724646120256,29.71789724,161.28,161.23,6.167]
["bitfinex","SOLUSD",1724646120459,29.71789724,161.28,161.18,22.8644]
["bitfinex","SOLUSD",1724646120460,29.71789724,161.24,161.18,22.8644]
["bitfinex","SOLUSD",1724646120670,35.91979724,161.24,161.18,22.8644]
["bitfinex","SOLUSD",1724646120977,29.71789724,161.24,161.18,22.8644]
["bitfinex","SOLUSD",1724646121781,29.71789724,161.22,161.18,22.8644]
["bitfinex","SOLUSD",1724646122853,29.71789724,161.22,161.18,6.5414]
["bitfinex","SOLUSD",1724646124263,29.71789724,161.22,161.18,6.51197644]
["bitfinex","SOLUSD",1724646125873,29.71789724,161.26,161.19,1.24058056]
["bitfinex","SOLUSD",1724646126483,6.2011,161.27,161.19,1.24058056]
["bitfinex","SOLUSD",1724646126677,29.71789724,161.27,161.19,1.24058056]
["bitfinex","SOLUSD",1724646126880,29.71789724,161.27,161.19,46.24058056]
["bitfinex","SOLUSD",1724646127185,15.496,161.34,161.2,20.0]
["bitfinex","SOLUSD",1724646127186,29.71789724,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724646127365,29.71789724,161.31,161.21,46.24020088]
["bitfinex","SOLUSD",1724646127969,29.71789724,161.31,161.22,16.323]
["bitfinex","SOLUSD",1724646128183,29.71789724,161.31,161.23,1.24016893]
["bitfinex","SOLUSD",1724646128382,29.71789724,161.31,161.24,1.24008996]
["bitfinex","SOLUSD",1724646128786,35.91639724,161.33,161.25,6.5414]
["bitfinex","SOLUSD",1724646128973,29.71789724,161.31,161.25,6.5414]
["bitfinex","SOLUSD",1724646132769,29.71789724,161.31,161.26,1.24012447]
["bitfinex","SOLUSD",1724646133078,29.71789724,161.31,161.25,6.5414]
["bitfinex","SOLUSD",1724646134780,29.71789724,161.31,161.26,1.24014282]
["bitfinex","SOLUSD",1724646137877,6.1988,161.32,161.26,1.24014282]
["bitfinex","SOLUSD",1724646138083,433.63832967,161.44,161.28,6.4559]
["bitfinex","SOLUSD",1724646138084,6.1965,161.38,161.28,6.4559]
["bitfinex","SOLUSD",1724646138375,6.1974,161.36,161.29,1.23966767]
["bitfinex","SOLUSD",1724646139273,6.1965,161.38,161.3,1.23977285]
["bitfinex","SOLUSD",1724646139605,0.8302845,161.4,161.3,1.23977285]
["bitfinex","SOLUSD",1724646140300,0.8302845,161.4,161.29,45.0]
["bitfinex","SOLUSD",1724646140673,0.8302845,161.4,161.3,1.23942912]
["bitfinex","SOLUSD",1724646140869,0.8302845,161.4,161.31,6.4559]
["bitfinex","SOLUSD",1724646141075,0.8302845,161.4,161.32,66.23935026]
["bitfinex","SOLUSD",1724646141290,0.8302845,161.4,161.33,1.23935275]
["bitfinex","SOLUSD",1724646141779,7.0259845,161.4,161.33,1.23935275]
["bitfinex","SOLUSD",1724646142177,21.4247,161.33,161.17,15.634]
["bitfinex","SOLUSD",1724646142483,29.71789724,161.25,161.19,6.4559]
["bitfinex","SOLUSD",1724646142691,29.71789724,161.27,161.19,6.4559]
["bitfinex","SOLUSD",1724646142901,35.91859724,161.27,161.19,6.4559]
["bitfinex","SOLUSD",1724646143098,29.71789724,161.27,161.19,6.4559]
["bitfinex","SOLUSD",1724646143408,29.71789724,161.2,161.1,6.4559]
["bitfinex","SOLUSD",1724646143576,6.2116,161.24,161.1,6.4559]
["bitfinex","SOLUSD",1724646143577,29.71789724,161.16,161.1,6.4559]
["bitfinex","SOLUSD",1724646143902,29.71789724,161.18,161.1,6.4559]
["bitfinex","SOLUSD",1724646144812,29.71789724,161.22,161.11,1.24086579]
["bitfinex","SOLUSD",1724646145601,15.2131,161.3,161.12,49.71789724]
["bitfinex","SOLUSD",1724646145905,29.71789724,161.26,161.13,26.81314657]
["bitfinex","SOLUSD",1724646146110,36.9873057,161.27,161.14,1.24247998]
["bitfinex","SOLUSD",1724646146317,1.49935275,161.26,161.13,22.777]
["bitfinex","SOLUSD",1724646146479,6.2015,161.25,161.14,4.03731351]
["bitfinex","SOLUSD",1724646146810,36.9873057,161.24,161.15,45.0]
["bitfinex","SOLUSD",1724646147015,36.9873057,161.21,161.14,27.72021403]
["bitfinex","SOLUSD",1724646147209,36.9873057,161.21,161.14,20.0]
["bitfinex","SOLUSD",1724646148278,43.1904057,161.21,161.14,20.0]
["bitfinex","SOLUSD",1724646148694,6.2026,161.23,161.15,1.24082773]
["bitfinex","SOLUSD",1724646149099,6.2026,161.23,161.14,20.0]
["bitfinex","SOLUSD",1724646149494,6.2028,161.22,161.14,20.0]
["bitfinex","SOLUSD",1724646149805,6.2028,161.22,161.15,46.24076973]
["bitfinex","SOLUSD",1724646149982,43.1896057,161.24,161.15,46.24076973]
["bitfinex","SOLUSD",1724646150182,36.9873057,161.27,161.16,21.55278723]
["bitfinex","SOLUSD",1724646150380,36.9873057,161.27,161.17,46.24043532]
["bitfinex","SOLUSD",1724646150608,1.49935275,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724646150984,36.9873057,161.27,161.18,1.24051988]
["bitfinex","SOLUSD",1724646151184,6.2012,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724646151790,6.2012,161.26,161.18,1.24043542]
["bitfinex","SOLUSD",1724646151995,36.9873057,161.27,161.18,1.24043542]
["bitfinex","SOLUSD",1724646152189,36.9873057,161.27,161.18,21.24043542]
["bitfinex","SOLUSD",1724646152420,36.9873057,161.27,161.19,45.0]
["bitfinex","SOLUSD",1724646152599,36.9873057,161.27,161.2,21.24028446]
["bitfinex","SOLUSD",1724646152926,36.9873057,161.27,161.21,1.24028663]
["bitfinex","SOLUSD",1724646153613,1.49935275,161.26,161.19,45.0]
["bitfinex","SOLUSD",1724646153914,43.1881057,161.27,161.2,1.24041431]
["bitfinex","SOLUSD",1724646155223,6.2003,161.29,161.21,7.41891502]
["bitfinex","SOLUSD",1724646155395,43.1869057,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724646156009,36.9873057,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724646156326,6.2,161.29,161.22,45.0]
["bitfinex","SOLUSD",1724646157700,36.9873057,161.3,161.23,1.24013863]
["bitfinex","SOLUSD",1724646158096,7.69885275,161.31,161.22,45.0]
["bitfinex","SOLUSD",1724646158427,36.9873057,161.33,161.23,1.24013888]
["bitfinex","SOLUSD",1724646158428,6.1988,161.32,161.23,1.24013888]
["bitfinex","SOLUSD",1724646158749,6.1988,161.32,161.24,1.24002169]
["bitfinex","SOLUSD",1724646158902,6.1988,161.32,161.24,46.24002169]
["bitfinex","SOLUSD",1724646159092,43.1857057,161.33,161.24,45.0]
["bitfinex","SOLUSD",1724646160620,43.1849057,161.36,161.24,45.0]
["bitfinex","SOLUSD",1724646160821,43.1849057,161.36,161.25,21.2397687]
["bitfinex","SOLUSD",1724646161119,43.1849057,161.36,161.27,6.4795]
["bitfinex","SOLUSD",1724646161322,21.2,161.38,161.28,46.23971167]
["bitfinex","SOLUSD",1724646161500,21.2,161.38,161.29,20.0]
["bitfinex","SOLUSD",1724646161698,0.8302845,161.4,161.3,61.28055436]
["bitfinex","SOLUSD",1724646162209,0.8302845,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724646162426,0.8302845,161.4,161.32,46.23936239]
["bitfinex","SOLUSD",1724646162630,0.8302845,161.4,161.33,1.23931752]
["bitfinex","SOLUSD",1724646163119,0.8302845,161.4,161.32,45.0]
["bitfinex","SOLUSD",1724646163319,7.0260845,161.4,161.33,1.23938121]
["bitfinex","SOLUSD",1724646163751,0.8302845,161.4,161.32,45.0]
["bitfinex","SOLUSD",1724646163932,1.49935275,161.39,161.32,45.0]
["bitfinex","SOLUSD",1724646164436,36.9873057,161.38,161.3,15.0409]
["bitfinex","SOLUSD",1724646164723,36.9873057,161.38,161.27,6.4795]
["bitfinex","SOLUSD",1724646164724,6.1973,161.36,161.27,6.4795]
["bitfinex","SOLUSD",1724646164905,1.49935275,161.35,161.27,6.4795]
["bitfinex","SOLUSD",1724646165115,6.1981,161.34,161.27,6.4795]
["bitfinex","SOLUSD",1724646165297,1.49935275,161.33,161.27,6.4795]
["bitfinex","SOLUSD",1724646165898,7.69745275,161.34,161.27,6.4795]
["bitfinex","SOLUSD",1724646166100,6.1984,161.33,161.27,6.4795]
["bitfinex","SOLUSD",1724646166319,6.1992,161.31,161.19,6.3181]
["bitfinex","SOLUSD",1724646166520,1.49935275,161.3,161.19,6.3181]
["bitfinex","SOLUSD",1724646167227,38.48665845,161.29,161.19,6.3181]
["bitfinex","SOLUSD",1724646167426,36.9873057,161.29,161.19,6.3181]
["bitfinex","SOLUSD",1724646168527,43.1876057,161.29,161.19,6.3181]
["bitfinex","SOLUSD",1724646168722,43.1876057,161.29,161.2,1.24033586]
["bitfinex","SOLUSD",1724646168904,43.1876057,161.29,161.19,6.28490848]
["bitfinex","SOLUSD",1724646169233,43.1876057,161.29,161.2,45.0]
["bitfinex","SOLUSD",1724646169405,36.9873057,161.29,161.21,1.24029005]
["bitfinex","SOLUSD",1724646169728,36.9873057,161.29,161.21,21.24029005]
["bitfinex","SOLUSD",1724646170025,6.1996,161.31,161.22,45.0]
["bitfinex","SOLUSD",1724646170234,38.48665845,161.32,161.22,45.0]
["bitfinex","SOLUSD",1724646170436,1.49935275,161.32,161.22,45.0]
["bitfinex","SOLUSD",1724646170618,1.49935275,161.34,161.22,45.0]
["bitfinex","SOLUSD",1724646171000,6.1984,161.33,161.23,20.0]
["bitfinex","SOLUSD",1724646171335,7.69775275,161.33,161.24,45.0]
["bitfinex","SOLUSD",1724646172017,1.49935275,161.32,161.24,45.0]
["bitfinex","SOLUSD",1724646172217,7.69775275,161.33,161.24,45.0]
["bitfinex","SOLUSD",1724646172430,1.49935275,161.32,161.24,45.0]
["bitfinex","SOLUSD",1724646173135,36.9873057,161.35,161.25,1.23989405]
["bitfinex","SOLUSD",1724646173428,1.49935275,161.34,161.25,20.0]
["bitfinex","SOLUSD",1724646173752,1.49935275,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646174635,7.69745275,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646175732,6.1996,161.3,161.19,22.40100848]
["bitfinex","SOLUSD",1724646175910,36.9873057,161.35,161.2,20.0]
["bitfinex","SOLUSD",1724646175911,6.1992,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724646176117,43.1865057,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724646176328,1.49935275,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724646176517,36.9873057,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724646177328,43.1866057,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724646177634,1.49935275,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724646177837,7.69895275,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724646178038,1.49935275,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724646178341,1.49935275,161.29,161.2,20.0]
["bitfinex","SOLUSD",1724646178636,36.9873057,161.28,161.19,6.28490848]
["bitfinex","SOLUSD",1724646178846,36.9873057,161.25,161.17,1.55263588]
["bitfinex","SOLUSD",1724646179149,36.9873057,161.25,161.16,6.4713504]
["bitfinex","SOLUSD",1724646179150,1.49935275,161.24,161.16,1.55263588]
["bitfinex","SOLUSD",1724646179347,44.68815845,161.25,161.16,1.55263588]
["bitfinex","SOLUSD",1724646179642,44.68815845,161.25,161.15,22.5356]
["bitfinex","SOLUSD",1724646179643,7.70085275,161.25,161.15,22.5356]
["bitfinex","SOLUSD",1724646179815,6.2015,161.25,161.15,22.5356]
["bitfinex","SOLUSD",1724646180143,6.2015,161.25,161.16,1.24063682]
["bitfinex","SOLUSD",1724646180525,6.2015,161.25,161.16,20.0]
["bitfinex","SOLUSD",1724646180722,7.70085275,161.25,161.16,20.0]
["bitfinex","SOLUSD",1724646180916,6.2011,161.26,161.16,20.0]
["bitfinex","SOLUSD",1724646181244,7.70045275,161.26,161.16,20.0]
["bitfinex","SOLUSD",1724646181409,6.2011,161.26,161.16,20.0]
["bitfinex","SOLUSD",1724646181609,6.2011,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724646181832,22.4957,161.27,161.18,1.24049411]
["bitfinex","SOLUSD",1724646182217,1.49935275,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724646182918,16.295,161.27,161.18,1.24044147]
["bitfinex","SOLUSD",1724646183131,16.295,161.27,161.18,21.24044147]
["bitfinex","SOLUSD",1724646183335,16.295,161.27,161.19,45.0]
["bitfinex","SOLUSD",1724646183526,6.2002,161.29,161.19,45.0]
["bitfinex","SOLUSD",1724646183717,7.69955275,161.29,161.19,45.0]
["bitfinex","SOLUSD",1724646183915,1.49935275,161.29,161.19,45.0]
["bitfinex","SOLUSD",1724646184323,16.5254,161.3,161.19,45.0]
["bitfinex","SOLUSD",1724646184324,24.22435275,161.3,161.19,45.0]
["bitfinex","SOLUSD",1724646184525,1.49935275,161.29,161.19,45.0]
["bitfinex","SOLUSD",1724646184832,22.725,161.3,161.19,45.0]
["bitfinex","SOLUSD",1724646185827,16.5254,161.3,161.2,1.24025916]
["bitfinex","SOLUSD",1724646186146,1.49935275,161.29,161.2,20.0]
["bitfinex","SOLUSD",1724646186314,1.49935275,161.29,161.21,45.0]
["bitfinex","SOLUSD",1724646186514,1.49935275,161.29,161.22,20.0]
["bitfinex","SOLUSD",1724646186923,1.49935275,161.31,161.22,20.0]
["bitfinex","SOLUSD",1724646187131,1.49935275,161.31,161.23,45.0]
["bitfinex","SOLUSD",1724646188033,6.1984,161.33,161.24,1.24010763]
["bitfinex","SOLUSD",1724646188225,6.1984,161.33,161.23,51.2405]
["bitfinex","SOLUSD",1724646188428,1.49935275,161.32,161.23,51.2405]
["bitfinex","SOLUSD",1724646189223,7.69775275,161.33,161.23,51.2405]
["bitfinex","SOLUSD",1724646189729,52.0962057,161.34,161.24,21.23999158]
["bitfinex","SOLUSD",1724646189927,15.1089,161.34,161.25,45.0]
["bitfinex","SOLUSD",1724646190630,15.1089,161.34,161.26,20.0]
["bitfinex","SOLUSD",1724646190840,15.1089,161.34,161.27,1.23989059]
["bitfinex","SOLUSD",1724646191033,15.1089,161.34,161.26,20.0]
["bitfinex","SOLUSD",1724646192348,7.69705275,161.35,161.26,20.0]
["bitfinex","SOLUSD",1724646193057,29.55393311,161.32,161.23,21.3943]
["bitfinex","SOLUSD",1724646193345,1.49935275,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724646193850,35.75273311,161.32,161.24,21.24019121]
["bitfinex","SOLUSD",1724646194358,1.49935275,161.31,161.23,21.3943]
["bitfinex","SOLUSD",1724646194658,1.49935275,161.31,161.23,6.2405]
["bitfinex","SOLUSD",1724646195255,7.69855275,161.31,161.23,6.2405]
["bitfinex","SOLUSD",1724646196552,6.1992,161.31,161.24,1.24018582]
["bitfinex","SOLUSD",1724646196750,31.05328586,161.35,161.24,65.0]
["bitfinex","SOLUSD",1724646197850,1.49935275,161.34,161.24,65.0]
["bitfinex","SOLUSD",1724646198032,1.49935275,161.35,161.24,94.55393311]
["bitfinex","SOLUSD",1724646198237,29.55393311,161.37,161.24,94.55393311]
["bitfinex","SOLUSD",1724646198437,35.75113311,161.37,161.25,1.23977098]
["bitfinex","SOLUSD",1724646198742,6.1972,161.37,161.26,29.55393311]
["bitfinex","SOLUSD",1724646198948,22.2794,161.38,161.27,66.23973141]
["bitfinex","SOLUSD",1724646199156,1.49935275,161.37,161.27,80.5359]
["bitfinex","SOLUSD",1724646200331,37.25028586,161.37,161.27,80.5359]
["bitfinex","SOLUSD",1724646203558,35.75093311,161.37,161.27,80.5359]
["bitfinex","SOLUSD",1724646203775,22.2793,161.38,161.28,0.9813023]
["bitfinex","SOLUSD",1724646203962,7.0263845,161.4,161.28,30.79356975]
["bitfinex","SOLUSD",1724646204140,7.0263845,161.4,161.29,71.5351]
["bitfinex","SOLUSD",1724646204341,7.0263845,161.4,161.3,1.23953867]
["bitfinex","SOLUSD",1724646204556,6.1962,161.39,161.3,1.23953867]
["bitfinex","SOLUSD",1724646204952,7.0260845,161.4,161.3,1.23953867]
["bitfinex","SOLUSD",1724646205144,0.8302845,161.4,161.3,30.79347178]
["bitfinex","SOLUSD",1724646205347,2.32963725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646206062,0.8302845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646206567,0.8302845,161.4,161.32,1.23944054]
["bitfinex","SOLUSD",1724646206762,0.8302845,161.4,161.33,1.23944067]
["bitfinex","SOLUSD",1724646207641,0.8302845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646208265,8.52543725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646209151,7.0260845,161.4,161.32,1.23945722]
["bitfinex","SOLUSD",1724646209367,7.0260845,161.4,161.33,1.23945496]
["bitfinex","SOLUSD",1724646210256,7.0260845,161.4,161.32,1.23945696]
["bitfinex","SOLUSD",1724646210455,7.0260845,161.4,161.33,1.23943699]
["bitfinex","SOLUSD",1724646211760,7.0260845,161.4,161.32,1.23944372]
["bitfinex","SOLUSD",1724646211984,7.0260845,161.4,161.33,1.23945124]
["bitfinex","SOLUSD",1724646212271,7.0260845,161.4,161.32,1.23945125]
["bitfinex","SOLUSD",1724646212576,7.0260845,161.4,161.33,1.2394589]
["bitfinex","SOLUSD",1724646213376,7.0260845,161.4,161.32,1.23945843]
["bitfinex","SOLUSD",1724646213573,7.0260845,161.4,161.33,1.23945799]
["bitfinex","SOLUSD",1724646214567,0.8302845,161.4,161.34,1.23945755]
["bitfinex","SOLUSD",1724646214742,0.8302845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646216348,7.0259845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646216572,7.0259845,161.4,161.32,1.23944643]
["bitfinex","SOLUSD",1724646217283,7.0259845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646217645,7.0259845,161.4,161.32,1.23944362]
["bitfinex","SOLUSD",1724646217843,0.8302845,161.4,161.33,1.23944312]
["bitfinex","SOLUSD",1724646219578,7.0260845,161.4,161.33,1.23944312]
["bitfinex","SOLUSD",1724646219953,7.0260845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646220552,7.0260845,161.4,161.32,1.239445]
["bitfinex","SOLUSD",1724646220749,7.0260845,161.4,161.33,1.239445]
["bitfinex","SOLUSD",1724646222675,8.52543725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646223178,7.0260845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646223360,7.0260845,161.4,161.32,1.23944595]
["bitfinex","SOLUSD",1724646223570,7.0260845,161.4,161.33,1.23944647]
["bitfinex","SOLUSD",1724646223790,7.0260845,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646223969,8.52543725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646224872,6.1961,161.39,161.32,1.23944735]
["bitfinex","SOLUSD",1724646225078,2.32963725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646226283,8.52543725,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724646227483,35.75013311,161.39,161.31,65.0]
["bitfinex","SOLUSD",1724646227879,1.49935275,161.38,161.31,65.0]
["bitfinex","SOLUSD",1724646229981,13.31589208,161.38,161.31,65.0]
["bitfinex","SOLUSD",1724646230179,11.81653933,161.38,161.31,65.0]
["bitfinex","SOLUSD",1724646236502,13.31589208,161.38,161.31,65.0]
["bitfinex","SOLUSD",1724646237407,11.81653933,161.36,161.31,65.0]
["bitfinex","SOLUSD",1724646237613,11.81653933,161.36,161.29,6.5351]
["bitfinex","SOLUSD",1724646237905,18.01393933,161.36,161.3,45.0]
["bitfinex","SOLUSD",1724646238082,11.81653933,161.32,161.27,15.5359]
["bitfinex","SOLUSD",1724646238402,11.81653933,161.32,161.25,6.4041]
["bitfinex","SOLUSD",1724646238908,11.81653933,161.32,161.25,7.6456913]
["bitfinex","SOLUSD",1724646239211,11.81653933,161.32,161.25,10.15938897]
["bitfinex","SOLUSD",1724646239507,11.81653933,161.32,161.26,1.24157477]
["bitfinex","SOLUSD",1724646239801,11.81653933,161.32,161.26,46.24157477]
["bitfinex","SOLUSD",1724646239991,11.81653933,161.32,161.26,45.0]
["bitfinex","SOLUSD",1724646242513,11.81653933,161.32,161.27,1.24157459]
["bitfinex","SOLUSD",1724646242810,11.81653933,161.32,161.26,45.0]
["bitfinex","SOLUSD",1724646242977,11.81653933,161.32,161.27,1.24157228]
["bitfinex","SOLUSD",1724646243178,11.81653933,161.32,161.26,45.0]
["bitfinex","SOLUSD",1724646243378,11.81653933,161.32,161.27,1.24157246]
["bitfinex","SOLUSD",1724646243680,11.81653933,161.32,161.26,45.0]
["bitfinex","SOLUSD",1724646243901,11.81653933,161.32,161.27,3.75033786]
["bitfinex","SOLUSD",1724646244104,11.81653933,161.32,161.27,45.0]
["bitfinex","SOLUSD",1724646244314,11.81653933,161.34,161.27,45.0]
["bitfinex","SOLUSD",1724646244498,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646244700,11.81653933,161.34,161.27,3.74992184]
["bitfinex","SOLUSD",1724646244895,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646245099,11.81653933,161.34,161.27,3.74905455]
["bitfinex","SOLUSD",1724646245297,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646245605,11.81653933,161.34,161.27,3.74753424]
["bitfinex","SOLUSD",1724646245808,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646246902,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646247086,11.81653933,161.34,161.27,3.74727065]
["bitfinex","SOLUSD",1724646247286,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646247608,11.81653933,161.34,161.27,3.74715464]
["bitfinex","SOLUSD",1724646248307,11.81653933,161.34,161.27,3.74725812]
["bitfinex","SOLUSD",1724646249188,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646249508,11.81653933,161.34,161.27,3.74741445]
["bitfinex","SOLUSD",1724646249890,11.81653933,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646249891,13.31589208,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724646250088,13.31589208,161.34,161.27,3.74740611]
["bitfinex","SOLUSD",1724646250290,11.81653933,161.32,161.26,45.0]
["bitfinex","SOLUSD",1724646251291,11.81653933,161.3,161.23,15.7275]
["bitfinex","SOLUSD",1724646251485,11.81653933,161.3,161.24,32.82186664]
["bitfinex","SOLUSD",1724646251797,11.81653933,161.3,161.25,6.50534245]
["bitfinex","SOLUSD",1724646251997,11.81653933,161.3,161.26,3.7477431]
["bitfinex","SOLUSD",1724646252601,11.81653933,161.3,161.25,3.7477431]
["bitfinex","SOLUSD",1724646252786,11.81653933,161.3,161.25,48.7477431]
["bitfinex","SOLUSD",1724646253120,11.81653933,161.3,161.25,45.0]
["bitfinex","SOLUSD",1724646254008,13.31589208,161.32,161.25,45.0]
["bitfinex","SOLUSD",1724646254698,13.31589208,161.32,161.24,20.0]
["bitfinex","SOLUSD",1724646254699,19.51479208,161.32,161.24,20.0]
["bitfinex","SOLUSD",1724646254893,18.01543933,161.32,161.25,3.74764725]
["bitfinex","SOLUSD",1724646255212,1.49935275,161.31,161.26,3.74764725]
["bitfinex","SOLUSD",1724646255812,11.81653933,161.3,161.25,9.07376574]
["bitfinex","SOLUSD",1724646256108,11.81653933,161.3,161.26,3.7474225]
["bitfinex","SOLUSD",1724646256420,11.81653933,161.3,161.24,9.07376574]
["bitfinex","SOLUSD",1724646256615,1.49935275,161.31,161.25,3.74747445]
["bitfinex","SOLUSD",1724646256616,11.81653933,161.28,161.25,3.74747445]
["bitfinex","SOLUSD",1724646256996,11.81653933,161.28,161.22,2.75730963]
["bitfinex","SOLUSD",1724646257190,11.81653933,161.28,161.23,3.74986692]
["bitfinex","SOLUSD",1724646257809,11.81653933,161.28,161.23,3.74983739]
["bitfinex","SOLUSD",1724646258004,11.81653933,161.28,161.22,3.74983739]
["bitfinex","SOLUSD",1724646258313,16.1974,161.35,161.21,6.50952574]
["bitfinex","SOLUSD",1724646258519,6.1981,161.34,161.24,11.81653933]
["bitfinex","SOLUSD",1724646258718,11.81653933,161.33,161.25,46.55227724]
["bitfinex","SOLUSD",1724646259019,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646259206,18.01493933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646259390,1.49935275,161.32,161.25,45.0]
["bitfinex","SOLUSD",1724646262422,11.81653933,161.29,161.2,20.0]
["bitfinex","SOLUSD",1724646262717,1.49935275,161.28,161.21,14.37726948]
["bitfinex","SOLUSD",1724646262902,1.49935275,161.28,161.22,8.05926474]
["bitfinex","SOLUSD",1724646263100,1.49935275,161.28,161.23,3.74863197]
["bitfinex","SOLUSD",1724646263302,1.49935275,161.28,161.23,5.30077498]
["bitfinex","SOLUSD",1724646263505,1.49935275,161.28,161.24,1.55213863]
["bitfinex","SOLUSD",1724646263700,1.49935275,161.28,161.22,3.74863635]
["bitfinex","SOLUSD",1724646263912,1.49935275,161.28,161.23,5.30079978]
["bitfinex","SOLUSD",1724646264215,1.49935275,161.28,161.21,3.74863635]
["bitfinex","SOLUSD",1724646264419,1.49935275,161.28,161.22,1.55233013]
["bitfinex","SOLUSD",1724646264621,1.49935275,161.28,161.23,1.55233013]
["bitfinex","SOLUSD",1724646264918,19.51659208,161.28,161.2,32.82968918]
["bitfinex","SOLUSD",1724646265093,1.49935275,161.27,161.21,50.30219709]
["bitfinex","SOLUSD",1724646265298,1.49935275,161.27,161.22,1.5523309]
["bitfinex","SOLUSD",1724646265499,1.49935275,161.27,161.23,1.5523309]
["bitfinex","SOLUSD",1724646265800,16.0789,161.26,161.21,45.0]
["bitfinex","SOLUSD",1724646266001,16.0789,161.26,161.22,1.55236234]
["bitfinex","SOLUSD",1724646266205,16.0789,161.26,161.21,45.0]
["bitfinex","SOLUSD",1724646266517,16.0789,161.26,161.22,1.55233095]
["bitfinex","SOLUSD",1724646266818,16.0789,161.26,161.21,45.0]
["bitfinex","SOLUSD",1724646267116,16.0789,161.26,161.22,1.55233095]
["bitfinex","SOLUSD",1724646267294,16.0789,161.26,161.21,45.0]
["bitfinex","SOLUSD",1724646267603,16.0789,161.26,161.22,1.55236299]
["bitfinex","SOLUSD",1724646267805,16.0789,161.26,161.21,45.0]
["bitfinex","SOLUSD",1724646268110,16.0789,161.26,161.22,1.55236299]
["bitfinex","SOLUSD",1724646268297,1.49935275,161.27,161.21,45.0]
["bitfinex","SOLUSD",1724646268490,16.0789,161.3,161.22,2.79262318]
["bitfinex","SOLUSD",1724646268697,16.0789,161.3,161.23,14.35103933]
["bitfinex","SOLUSD",1724646268886,16.0789,161.3,161.24,46.55213751]
["bitfinex","SOLUSD",1724646269094,16.0789,161.3,161.24,45.0]
["bitfinex","SOLUSD",1724646269500,16.0789,161.3,161.23,45.0]
["bitfinex","SOLUSD",1724646269887,16.0789,161.3,161.24,1.55212697]
["bitfinex","SOLUSD",1724646270091,16.0789,161.3,161.25,1.55212697]
["bitfinex","SOLUSD",1724646270318,16.0789,161.3,161.24,1.55212697]
["bitfinex","SOLUSD",1724646270499,16.0789,161.3,161.25,1.55212697]
["bitfinex","SOLUSD",1724646270697,16.0789,161.3,161.24,1.55212697]
["bitfinex","SOLUSD",1724646270903,16.0789,161.3,161.25,1.55212697]
["bitfinex","SOLUSD",1724646271114,16.0789,161.3,161.24,1.55212697]
["bitfinex","SOLUSD",1724646271330,16.0789,161.3,161.25,1.55212697]
["bitfinex","SOLUSD",1724646271495,16.0789,161.3,161.23,45.0]
["bitfinex","SOLUSD",1724646271699,16.0789,161.3,161.24,1.55212726]
["bitfinex","SOLUSD",1724646271901,16.0789,161.3,161.25,1.55212726]
["bitfinex","SOLUSD",1724646272196,16.0789,161.3,161.23,45.0]
["bitfinex","SOLUSD",1724646272395,16.0789,161.3,161.24,1.55212726]
["bitfinex","SOLUSD",1724646272635,16.0789,161.3,161.25,1.55212726]
["bitfinex","SOLUSD",1724646272931,16.0789,161.3,161.23,45.0]
["bitfinex","SOLUSD",1724646273129,16.0789,161.3,161.24,1.55212728]
["bitfinex","SOLUSD",1724646273313,16.0789,161.3,161.25,1.55212728]
["bitfinex","SOLUSD",1724646273612,16.0789,161.3,161.24,3.74523216]
["bitfinex","SOLUSD",1724646273930,16.0789,161.3,161.25,1.55212551]
["bitfinex","SOLUSD",1724646274226,15.7394,161.34,161.26,13.05663809]
["bitfinex","SOLUSD",1724646274429,15.7394,161.34,161.27,21.55195677]
["bitfinex","SOLUSD",1724646274730,15.7394,161.34,161.28,47.7917556]
["bitfinex","SOLUSD",1724646274911,15.7394,161.34,161.28,46.23979883]
["bitfinex","SOLUSD",1724646275222,13.31589208,161.33,161.27,20.0]
["bitfinex","SOLUSD",1724646275407,1.49935275,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724646275604,1.49935275,161.32,161.26,1.55201923]
["bitfinex","SOLUSD",1724646275805,1.49935275,161.32,161.24,22.75377632]
["bitfinex","SOLUSD",1724646276012,1.49935275,161.32,161.25,5.29428085]
["bitfinex","SOLUSD",1724646276236,11.81653933,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724646276531,1.49935275,161.3,161.25,1.55209492]
["bitfinex","SOLUSD",1724646276733,1.49935275,161.3,161.24,48.743601]
["bitfinex","SOLUSD",1724646276905,1.49935275,161.3,161.25,21.55209492]
["bitfinex","SOLUSD",1724646277108,1.49935275,161.3,161.25,20.0]
["bitfinex","SOLUSD",1724646277300,15.7394,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724646277301,13.31589208,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724646277496,21.9378,161.34,161.24,6.5366451]
["bitfinex","SOLUSD",1724646277721,21.9378,161.34,161.23,11.81653933]
["bitfinex","SOLUSD",1724646277722,13.31589208,161.33,161.25,5.29637962]
["bitfinex","SOLUSD",1724646277931,13.31589208,161.33,161.26,1.55213768]
["bitfinex","SOLUSD",1724646278101,13.31589208,161.33,161.25,3.74424194]
["bitfinex","SOLUSD",1724646278301,13.31589208,161.33,161.26,1.55201539]
["bitfinex","SOLUSD",1724646278538,13.31589208,161.33,161.27,1.55201539]
["bitfinex","SOLUSD",1724646278697,13.31589208,161.33,161.26,3.74424194]
["bitfinex","SOLUSD",1724646278902,15.7394,161.34,161.27,1.55195542]
["bitfinex","SOLUSD",1724646279101,17.23875275,161.34,161.26,3.74424194]
["bitfinex","SOLUSD",1724646279332,17.23875275,161.34,161.27,5.29611606]
["bitfinex","SOLUSD",1724646279521,17.23875275,161.34,161.28,1.55187412]
["bitfinex","SOLUSD",1724646279712,15.7394,161.34,161.27,3.74424194]
["bitfinex","SOLUSD",1724646279907,15.7394,161.34,161.28,1.55188168]
["bitfinex","SOLUSD",1724646280121,15.7394,161.34,161.27,3.74240855]
["bitfinex","SOLUSD",1724646280311,15.7394,161.34,161.28,1.55186469]
["bitfinex","SOLUSD",1724646280510,17.23875275,161.34,161.27,3.74240855]
["bitfinex","SOLUSD",1724646280728,17.23875275,161.34,161.26,3.74240855]
["bitfinex","SOLUSD",1724646280932,17.23875275,161.34,161.27,1.55194736]
["bitfinex","SOLUSD",1724646281236,17.23875275,161.34,161.26,3.74288549]
["bitfinex","SOLUSD",1724646281435,17.23875275,161.34,161.25,56.81653933]
["bitfinex","SOLUSD",1724646281436,17.23875275,161.34,161.27,1.55196044]
["bitfinex","SOLUSD",1724646281736,17.23875275,161.34,161.28,1.55196044]
["bitfinex","SOLUSD",1724646281906,17.23875275,161.34,161.25,56.81653933]
["bitfinex","SOLUSD",1724646282114,17.23875275,161.34,161.26,5.29481417]
["bitfinex","SOLUSD",1724646282437,17.23875275,161.34,161.27,5.29478298]
["bitfinex","SOLUSD",1724646282736,17.23875275,161.34,161.28,1.551913]
["bitfinex","SOLUSD",1724646282908,11.81653933,161.33,161.26,3.74264118]
["bitfinex","SOLUSD",1724646283109,11.81653933,161.33,161.27,1.55198685]
["bitfinex","SOLUSD",1724646283410,11.81653933,161.33,161.28,1.55198685]
["bitfinex","SOLUSD",1724646283614,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646283856,11.81653933,161.33,161.26,1.55195523]
["bitfinex","SOLUSD",1724646284011,11.81653933,161.33,161.27,5.2949579]
["bitfinex","SOLUSD",1724646284223,11.81653933,161.33,161.28,1.55195523]
["bitfinex","SOLUSD",1724646284537,1.49935275,161.32,161.26,3.743868]
["bitfinex","SOLUSD",1724646284728,17.23875275,161.34,161.27,1.5519632]
["bitfinex","SOLUSD",1724646284919,17.23875275,161.34,161.28,1.5519632]
["bitfinex","SOLUSD",1724646285228,17.23875275,161.34,161.29,1.5519632]
["bitfinex","SOLUSD",1724646285435,17.23875275,161.34,161.26,6.30942265]
["bitfinex","SOLUSD",1724646285638,17.23875275,161.34,161.27,5.29553809]
["bitfinex","SOLUSD",1724646285822,17.23875275,161.34,161.28,1.55189554]
["bitfinex","SOLUSD",1724646286134,17.23875275,161.34,161.26,3.74382403]
["bitfinex","SOLUSD",1724646286315,17.23875275,161.34,161.27,5.29576876]
["bitfinex","SOLUSD",1724646286516,17.23875275,161.34,161.28,1.55194473]
["bitfinex","SOLUSD",1724646286708,17.23875275,161.34,161.26,10.05389373]
["bitfinex","SOLUSD",1724646286909,17.23875275,161.34,161.27,5.29584851]
["bitfinex","SOLUSD",1724646287119,17.23875275,161.34,161.28,1.55188093]
["bitfinex","SOLUSD",1724646287339,17.23875275,161.34,161.27,3.74370391]
["bitfinex","SOLUSD",1724646287539,17.23875275,161.34,161.28,1.55191239]
["bitfinex","SOLUSD",1724646287711,17.23875275,161.34,161.26,10.05314658]
["bitfinex","SOLUSD",1724646287917,17.23875275,161.34,161.27,5.29562067]
["bitfinex","SOLUSD",1724646288230,17.23875275,161.34,161.28,1.5518805]
["bitfinex","SOLUSD",1724646288422,17.23875275,161.34,161.29,1.5518805]
["bitfinex","SOLUSD",1724646288625,17.23875275,161.34,161.26,6.30906525]
["bitfinex","SOLUSD",1724646288814,17.23875275,161.34,161.27,5.29516646]
["bitfinex","SOLUSD",1724646289017,17.23875275,161.34,161.28,1.55185701]
["bitfinex","SOLUSD",1724646289215,17.23875275,161.34,161.27,3.74347535]
["bitfinex","SOLUSD",1724646289529,17.23875275,161.34,161.28,1.55188071]
["bitfinex","SOLUSD",1724646289730,17.23875275,161.34,161.26,3.74376032]
["bitfinex","SOLUSD",1724646289931,11.81653933,161.33,161.27,5.29567978]
["bitfinex","SOLUSD",1724646290124,11.81653933,161.33,161.28,1.55191946]
["bitfinex","SOLUSD",1724646290318,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646290539,11.81653933,161.33,161.26,3.74391828]
["bitfinex","SOLUSD",1724646290725,11.81653933,161.33,161.26,5.2958621]
["bitfinex","SOLUSD",1724646290922,11.81653933,161.33,161.27,5.29583267]
["bitfinex","SOLUSD",1724646291122,11.81653933,161.33,161.28,1.55191439]
["bitfinex","SOLUSD",1724646291349,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646291531,11.81653933,161.33,161.26,11.60512889]
["bitfinex","SOLUSD",1724646291736,11.81653933,161.33,161.27,5.29563405]
["bitfinex","SOLUSD",1724646291940,11.81653933,161.33,161.28,1.55191261]
["bitfinex","SOLUSD",1724646292242,11.81653933,161.33,161.27,3.74347847]
["bitfinex","SOLUSD",1724646292449,11.81653933,161.33,161.28,1.55194445]
["bitfinex","SOLUSD",1724646292742,11.81653933,161.33,161.27,3.74347847]
["bitfinex","SOLUSD",1724646292941,11.81653933,161.33,161.28,1.55188082]
["bitfinex","SOLUSD",1724646293112,11.81653933,161.33,161.26,6.30935161]
["bitfinex","SOLUSD",1724646293113,11.81653933,161.33,161.27,3.74347717]
["bitfinex","SOLUSD",1724646293313,11.81653933,161.33,161.28,1.55188082]
["bitfinex","SOLUSD",1724646293520,11.81653933,161.33,161.29,1.55188082]
["bitfinex","SOLUSD",1724646293721,11.81653933,161.33,161.26,6.30935161]
["bitfinex","SOLUSD",1724646293922,11.81653933,161.33,161.27,5.29517309]
["bitfinex","SOLUSD",1724646294141,11.81653933,161.33,161.28,1.55186243]
["bitfinex","SOLUSD",1724646294342,11.81653933,161.33,161.27,3.74351841]
["bitfinex","SOLUSD",1724646294538,11.81653933,161.33,161.28,1.55188082]
["bitfinex","SOLUSD",1724646294843,11.81653933,161.33,161.29,1.55188082]
["bitfinex","SOLUSD",1724646295024,11.81653933,161.33,161.26,6.30935161]
["bitfinex","SOLUSD",1724646295228,11.81653933,161.33,161.27,5.29552921]
["bitfinex","SOLUSD",1724646295431,11.81653933,161.33,161.28,1.55186509]
["bitfinex","SOLUSD",1724646295638,11.81653933,161.33,161.27,3.74377303]
["bitfinex","SOLUSD",1724646295817,11.81653933,161.33,161.28,1.5518806]
["bitfinex","SOLUSD",1724646296018,11.81653933,161.33,161.26,10.05385055]
["bitfinex","SOLUSD",1724646296221,11.81653933,161.33,161.27,5.29588459]
["bitfinex","SOLUSD",1724646296448,11.81653933,161.33,161.28,1.55188104]
["bitfinex","SOLUSD",1724646296613,11.81653933,161.33,161.27,3.7437738]
["bitfinex","SOLUSD",1724646296815,11.81653933,161.33,161.28,1.5518806]
["bitfinex","SOLUSD",1724646297015,11.81653933,161.33,161.27,3.7437738]
["bitfinex","SOLUSD",1724646297243,11.81653933,161.33,161.26,6.309847]
["bitfinex","SOLUSD",1724646297527,11.81653933,161.33,161.27,3.74377829]
["bitfinex","SOLUSD",1724646297727,11.81653933,161.33,161.26,6.309847]
["bitfinex","SOLUSD",1724646298028,11.81653933,161.33,161.27,3.74377887]
["bitfinex","SOLUSD",1724646298229,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646298414,11.81653933,161.33,161.26,3.74379699]
["bitfinex","SOLUSD",1724646298630,11.81653933,161.33,161.27,3.74379699]
["bitfinex","SOLUSD",1724646298859,11.81653933,161.33,161.25,45.0]
["bitfinex","SOLUSD",1724646298860,1.49935275,161.32,161.26,3.74548441]
["bitfinex","SOLUSD",1724646299164,1.49935275,161.32,161.27,3.74548441]
["bitfinex","SOLUSD",1724646299319,1.49935275,161.32,161.26,3.74548441]
["bitfinex","SOLUSD",1724646299655,1.49935275,161.32,161.27,3.74548441]
["bitfinex","SOLUSD",1724646299955,11.81653933,161.31,161.26,3.74548441]
["bitfinex","SOLUSD",1724646300139,11.81653933,161.31,161.27,3.74548441]
["bitfinex","SOLUSD",1724646300323,11.81653933,161.31,161.26,3.74548441]
["bitfinex","SOLUSD",1724646300646,11.81653933,161.31,161.25,45.0]
["bitfinex","SOLUSD",1724646302629,1.49935275,161.3,161.21,33.6418017]
["bitfinex","SOLUSD",1724646302828,1.49935275,161.3,161.22,51.31658393]
["bitfinex","SOLUSD",1724646303057,1.49935275,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724646303360,1.49935275,161.3,161.24,45.0]
["bitfinex","SOLUSD",1724646306847,7.76685275,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724646307043,6.2675,161.3,161.21,28.13820818]
["bitfinex","SOLUSD",1724646307241,6.2675,161.3,161.22,6.31843611]
["bitfinex","SOLUSD",1724646307440,11.81653933,161.29,161.23,26.31843611]
["bitfinex","SOLUSD",1724646307734,15.5132,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724646307961,15.5132,161.28,161.22,6.31990987]
["bitfinex","SOLUSD",1724646308735,15.5132,161.28,161.23,6.31990987]
["bitfinex","SOLUSD",1724646308936,15.5132,161.28,161.22,6.31990987]
["bitfinex","SOLUSD",1724646309135,15.5132,161.28,161.23,51.31990987]
["bitfinex","SOLUSD",1724646309335,15.5132,161.28,161.23,45.0]
["bitfinex","SOLUSD",1724646309569,15.5132,161.28,161.22,45.0]
["bitfinex","SOLUSD",1724646311368,13.31589208,161.27,161.21,20.0]
["bitfinex","SOLUSD",1724646311663,13.31589208,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724646311864,13.31589208,161.27,161.2,45.0]
["bitfinex","SOLUSD",1724646312062,13.31589208,161.27,161.21,20.0]
["bitfinex","SOLUSD",1724646313760,11.81653933,161.25,161.16,11.81653933]
["bitfinex","SOLUSD",1724646313942,11.81653933,161.25,161.17,65.0]
["bitfinex","SOLUSD",1724646314351,11.81653933,161.25,161.17,20.0]
["bitfinex","SOLUSD",1724646314953,11.81653933,161.25,161.16,11.81653933]
["bitfinex","SOLUSD",1724646315765,11.81653933,161.25,161.17,45.0]
["bitfinex","SOLUSD",1724646316070,15.9128,161.22,161.14,2.31962655]
["bitfinex","SOLUSD",1724646316239,15.9128,161.22,161.13,11.81653933]
["bitfinex","SOLUSD",1724646317339,15.9128,161.22,161.15,11.81653933]
["bitfinex","SOLUSD",1724646317743,7.70245275,161.21,161.12,8.77181781]
["bitfinex","SOLUSD",1724646317962,11.81653933,161.21,161.11,11.81653933]
["bitfinex","SOLUSD",1724646318557,1.49935275,161.2,161.11,11.81653933]
["bitfinex","SOLUSD",1724646319357,13.31589208,161.21,161.11,11.81653933]
["bitfinex","SOLUSD",1724646319949,1.49935275,161.2,161.11,11.81653933]
["bitfinex","SOLUSD",1724646320150,1.49935275,161.2,161.12,20.0]
["bitfinex","SOLUSD",1724646320569,13.31589208,161.21,161.12,20.0]
["bitfinex","SOLUSD",1724646320771,1.49935275,161.2,161.11,11.81653933]
["bitfinex","SOLUSD",1724646320972,11.81653933,161.21,161.12,20.0]
["bitfinex","SOLUSD",1724646321283,11.81653933,161.21,161.13,11.81653933]
["bitfinex","SOLUSD",1724646321570,15.9128,161.22,161.14,21.24086477]
["bitfinex","SOLUSD",1724646321780,15.9128,161.22,161.15,46.24077222]
["bitfinex","SOLUSD",1724646322080,15.9128,161.22,161.15,58.05731155]
["bitfinex","SOLUSD",1724646322384,15.9128,161.22,161.15,56.81653933]
["bitfinex","SOLUSD",1724646323481,15.9128,161.22,161.16,1.24067051]
["bitfinex","SOLUSD",1724646324478,15.9128,161.22,161.17,11.81653933]
["bitfinex","SOLUSD",1724646324647,15.9128,161.22,161.18,66.24052415]
["bitfinex","SOLUSD",1724646325983,15.9128,161.22,161.18,65.0]
["bitfinex","SOLUSD",1724646327065,15.9128,161.22,161.18,20.0]
["bitfinex","SOLUSD",1724646327565,15.9128,161.22,161.15,11.81653933]
["bitfinex","SOLUSD",1724646327566,15.9128,161.22,161.16,20.0]
["bitfinex","SOLUSD",1724646327773,15.9128,161.22,161.17,45.0]
["bitfinex","SOLUSD",1724646327957,15.9128,161.22,161.18,20.0]
["bitfinex","SOLUSD",1724646328157,15.9128,161.22,161.12,11.81653933]
["bitfinex","SOLUSD",1724646328158,27.72933933,161.22,161.12,11.81653933]
["bitfinex","SOLUSD",1724646328359,29.22869208,161.22,161.12,11.81653933]
["bitfinex","SOLUSD",1724646328788,27.72933933,161.22,161.13,1.24086767]
["bitfinex","SOLUSD",1724646329584,15.9128,161.22,161.16,11.81653933]
["bitfinex","SOLUSD",1724646329890,15.9128,161.22,161.17,1.24059941]
["bitfinex","SOLUSD",1724646330065,15.9128,161.22,161.18,1.24060862]
["bitfinex","SOLUSD",1724646330256,15.9128,161.22,161.17,45.0]
["bitfinex","SOLUSD",1724646330773,15.9128,161.22,161.13,20.0]
["bitfinex","SOLUSD",1724646330967,15.9128,161.22,161.15,11.81653933]
["bitfinex","SOLUSD",1724646331165,15.9128,161.22,161.16,45.0]
["bitfinex","SOLUSD",1724646333191,15.9128,161.22,161.19,11.81653933]
["bitfinex","SOLUSD",1724646333478,15.9128,161.22,161.2,21.24048883]
["bitfinex","SOLUSD",1724646334374,15.9128,161.22,161.2,20.0]
["bitfinex","SOLUSD",1724646335581,15.9128,161.22,161.17,31.81653933]
["bitfinex","SOLUSD",1724646336091,15.9128,161.22,161.17,20.0]
["bitfinex","SOLUSD",1724646336584,15.9128,161.22,161.12,11.81653933]
["bitfinex","SOLUSD",1724646336585,13.31589208,161.21,161.12,11.81653933]
["bitfinex","SOLUSD",1724646336793,11.81653933,161.21,161.12,11.81653933]
["bitfinex","SOLUSD",1724646336992,13.31589208,161.21,161.12,11.81653933]
["bitfinex","SOLUSD",1724646337159,11.81653933,161.21,161.12,11.81653933]
["bitfinex","SOLUSD",1724646337560,11.81653933,161.21,161.13,1.24083981]
["bitfinex","SOLUSD",1724646337982,11.81653933,161.21,161.13,66.24083981]
["bitfinex","SOLUSD",1724646338195,11.81653933,161.21,161.13,65.0]
["bitfinex","SOLUSD",1724646338377,21.976,161.22,161.14,13.05737497]
["bitfinex","SOLUSD",1724646338562,16.0652,161.25,161.18,11.81653933]
["bitfinex","SOLUSD",1724646338765,6.1978,161.35,161.24,11.81653933]
["bitfinex","SOLUSD",1724646338967,33.94493933,161.34,161.25,1.24006255]
["bitfinex","SOLUSD",1724646340068,1.49935275,161.33,161.22,29.55934733]
["bitfinex","SOLUSD",1724646340274,1.49935275,161.32,161.23,65.0]
["bitfinex","SOLUSD",1724646340979,16.6303,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724646341183,16.6303,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724646341184,1.49935275,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724646341497,1.49935275,161.29,161.19,20.0]
["bitfinex","SOLUSD",1724646341804,1.49935275,161.29,161.2,45.0]
["bitfinex","SOLUSD",1724646342107,1.49935275,161.29,161.21,20.0]
["bitfinex","SOLUSD",1724646344883,6.1072,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724646345086,1.49935275,161.27,161.21,20.0]
["bitfinex","SOLUSD",1724646345374,1.49935275,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724646350603,6.1072,161.28,161.19,20.0]
["bitfinex","SOLUSD",1724646350802,6.1072,161.28,161.2,1.24044872]
["bitfinex","SOLUSD",1724646351301,6.1072,161.28,161.2,46.24042843]
["bitfinex","SOLUSD",1724646351602,6.1072,161.28,161.21,1.24029658]
["bitfinex","SOLUSD",1724646351809,6.1072,161.28,161.21,21.24029658]
["bitfinex","SOLUSD",1724646352102,6.1072,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724646353402,6.1072,161.28,161.22,30.79964371]
["bitfinex","SOLUSD",1724646353709,6.1072,161.28,161.23,65.0]
["bitfinex","SOLUSD",1724646353880,6.1072,161.28,161.24,1.24012567]
["bitfinex","SOLUSD",1724646354797,16.6303,161.31,161.25,1.24013549]
["bitfinex","SOLUSD",1724646358091,16.6303,161.31,161.25,2.79216845]
["bitfinex","SOLUSD",1724646358407,16.6303,161.31,161.25,67.79216845]
["bitfinex","SOLUSD",1724646358583,16.6303,161.31,161.25,66.24013549]
["bitfinex","SOLUSD",1724646359295,16.6303,161.31,161.25,65.0]
["bitfinex","SOLUSD",1724646361110,18.12965275,161.31,161.25,65.0]
["bitfinex","SOLUSD",1724646361909,24.32895275,161.31,161.25,20.0]
["bitfinex","SOLUSD",1724646362091,11.82863092,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724646362298,1.49935275,161.29,161.22,1.55226436]
["bitfinex","SOLUSD",1724646362606,16.6303,161.31,161.22,13.38089528]
["bitfinex","SOLUSD",1724646362813,18.12965275,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724646364699,18.12965275,161.31,161.23,31.82863092]
["bitfinex","SOLUSD",1724646366296,16.6303,161.31,161.25,11.82863092]
["bitfinex","SOLUSD",1724646366515,16.6303,161.31,161.26,1.23998981]
["bitfinex","SOLUSD",1724646366903,18.12965275,161.31,161.24,1.55206355]
["bitfinex","SOLUSD",1724646367091,18.12965275,161.31,161.24,66.55206355]
["bitfinex","SOLUSD",1724646367427,18.12965275,161.31,161.24,65.0]
["bitfinex","SOLUSD",1724646369130,16.6303,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724646370411,16.6303,161.31,161.25,1.55207328]
["bitfinex","SOLUSD",1724646370809,16.6303,161.31,161.26,1.24003521]
["bitfinex","SOLUSD",1724646371018,16.6303,161.31,161.26,45.0]
["bitfinex","SOLUSD",1724646378619,16.6303,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724646378928,36.15758367,161.31,161.21,2.77152451]
["bitfinex","SOLUSD",1724646379231,36.15758367,161.31,161.22,5.32014868]
["bitfinex","SOLUSD",1724646379533,36.15758367,161.31,161.23,1.55221332]
["bitfinex","SOLUSD",1724646379738,34.65823092,161.31,161.24,1.55221332]
["bitfinex","SOLUSD",1724646379916,34.65823092,161.31,161.22,5.00820429]
["bitfinex","SOLUSD",1724646380229,1.49935275,161.3,161.23,21.55216958]
["bitfinex","SOLUSD",1724646380433,1.49935275,161.3,161.24,1.55216958]
["bitfinex","SOLUSD",1724646380621,1.49935275,161.3,161.22,22.77152451]
["bitfinex","SOLUSD",1724646380815,1.49935275,161.3,161.23,1.55220219]
["bitfinex","SOLUSD",1724646381012,1.49935275,161.3,161.24,1.55220219]
["bitfinex","SOLUSD",1724646381215,1.49935275,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724646381411,28.45893092,161.31,161.24,2.79247063]
["bitfinex","SOLUSD",1724646381617,16.6303,161.31,161.25,1.55213751]
["bitfinex","SOLUSD",1724646381835,16.6303,161.31,161.26,2.79200551]
["bitfinex","SOLUSD",1724646382040,16.6303,161.31,161.27,1.2399766]
["bitfinex","SOLUSD",1724646382335,16.6303,161.31,161.26,1.5519995]
["bitfinex","SOLUSD",1724646382544,16.6303,161.31,161.25,45.0]
["bitfinex","SOLUSD",1724646384719,16.6303,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724646384720,1.49935275,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724646385024,29.95828367,161.31,161.24,2.76983392]
["bitfinex","SOLUSD",1724646385738,29.95828367,161.31,161.23,26.34407747]
["bitfinex","SOLUSD",1724646385947,28.45893092,161.31,161.24,1.24022109]
["bitfinex","SOLUSD",1724646386122,28.45893092,161.31,161.24,4.01006689]
["bitfinex","SOLUSD",1724646386441,28.45893092,161.31,161.24,24.01006689]
["bitfinex","SOLUSD",1724646386946,28.45893092,161.31,161.24,1.24022109]
["bitfinex","SOLUSD",1724646387536,28.45893092,161.31,161.24,4.01029424]
["bitfinex","SOLUSD",1724646387919,28.45893092,161.31,161.24,1.24022109]
["bitfinex","SOLUSD",1724646388256,28.45893092,161.31,161.24,4.01012625]
["bitfinex","SOLUSD",1724646388544,28.45893092,161.31,161.24,2.76990516]
["bitfinex","SOLUSD",1724646389043,29.95828367,161.31,161.24,2.76990516]
["bitfinex","SOLUSD",1724646391845,29.95828367,161.31,161.24,2.76969629]
["bitfinex","SOLUSD",1724646392228,18.12965275,161.31,161.24,6.34371688]
["bitfinex","SOLUSD",1724646392428,18.12965275,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724646392734,18.12965275,161.31,161.24,2.77008419]
["bitfinex","SOLUSD",1724646392942,18.12965275,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724646393140,16.6303,161.31,161.24,15.83886689]
["bitfinex","SOLUSD",1724646393328,16.6303,161.31,161.25,2.77009864]
["bitfinex","SOLUSD",1724646393527,16.6303,161.31,161.26,1.24000445]
["bitfinex","SOLUSD",1724646394026,16.6303,161.31,161.26,4.00946992]
["bitfinex","SOLUSD",1724646394242,16.6303,161.31,161.25,2.76946547]
["bitfinex","SOLUSD",1724646394443,16.6303,161.31,161.24,56.82863092]
["bitfinex","SOLUSD",1724646394638,16.6303,161.31,161.25,2.77054254]
["bitfinex","SOLUSD",1724646394851,16.6303,161.31,161.26,2.77054254]
["bitfinex","SOLUSD",1724646395133,16.6303,161.31,161.24,56.82863092]
["bitfinex","SOLUSD",1724646395352,16.6303,161.31,161.25,2.77040235]
["bitfinex","SOLUSD",1724646395649,16.6303,161.31,161.26,2.77040235]
["bitfinex","SOLUSD",1724646395835,16.6303,161.31,161.25,20.0]
["bitfinex","SOLUSD",1724646396034,16.6303,161.31,161.26,2.7704535]
["bitfinex","SOLUSD",1724646396354,16.6303,161.31,161.25,20.0]
["bitfinex","SOLUSD",1724646396556,16.6303,161.31,161.26,2.7704267]
["bitfinex","SOLUSD",1724646396860,16.6303,161.31,161.27,1.23998782]
["bitfinex","SOLUSD",1724646397055,16.6303,161.31,161.28,11.82863092]
["bitfinex","SOLUSD",1724646397361,16.6303,161.31,161.29,65.0]
["bitfinex","SOLUSD",1724646401143,16.6303,161.31,161.29,20.0]
["bitfinex","SOLUSD",1724646401443,16.6303,161.31,161.28,22.77019002]
["bitfinex","SOLUSD",1724646401639,16.6303,161.31,161.28,65.0]
["bitfinex","SOLUSD",1724646408857,16.6303,161.31,161.28,20.0]
["bitfinex","SOLUSD",1724646409037,16.6303,161.31,161.28,22.77021429]
["bitfinex","SOLUSD",1724646409673,16.6303,161.31,161.28,20.0]
["bitfinex","SOLUSD",1724646410745,16.6303,161.31,161.28,22.77051562]
["bitfinex","SOLUSD",1724646411147,16.6303,161.31,161.28,20.0]
["bitfinex","SOLUSD",1724646411663,16.6303,161.31,161.29,1.23982516]
["bitfinex","SOLUSD",1724646415279,6.5136,161.35,161.29,1.23982516]
["bitfinex","SOLUSD",1724646415280,23.035,161.35,161.3,1.23981035]
["bitfinex","SOLUSD",1724646418887,23.035,161.35,161.29,56.82863092]
["bitfinex","SOLUSD",1724646420574,23.035,161.35,161.29,45.0]
["bitfinex","SOLUSD",1724646421970,23.035,161.35,161.3,1.23969922]
["bitfinex","SOLUSD",1724646423077,23.035,161.35,161.3,21.23969922]
["bitfinex","SOLUSD",1724646423657,23.035,161.35,161.3,20.0]
["bitfinex","SOLUSD",1724646424184,1.49935275,161.34,161.23,2.40027615]
["bitfinex","SOLUSD",1724646424392,11.82863092,161.33,161.23,11.82863092]
["bitfinex","SOLUSD",1724646424561,6.5136,161.35,161.19,6.46360435]
["bitfinex","SOLUSD",1724646424562,11.82863092,161.31,161.19,6.46360435]
["bitfinex","SOLUSD",1724646424761,1.49935275,161.3,161.21,11.82863092]
["bitfinex","SOLUSD",1724646424967,11.82863092,161.27,161.17,6.12488701]
["bitfinex","SOLUSD",1724646425160,11.82863092,161.27,161.17,17.95351793]
["bitfinex","SOLUSD",1724646425369,11.82863092,161.27,161.18,1.24040252]
["bitfinex","SOLUSD",1724646425885,11.82863092,161.27,161.19,11.82863092]
["bitfinex","SOLUSD",1724646426086,16.3704,161.28,161.2,1.24039833]
["bitfinex","SOLUSD",1724646426390,16.3704,161.28,161.21,13.06894983]
["bitfinex","SOLUSD",1724646426685,16.3704,161.28,161.21,11.82863092]
["bitfinex","SOLUSD",1724646427481,16.3704,161.28,161.22,20.0]
["bitfinex","SOLUSD",1724646428467,16.3704,161.28,161.23,1.24027196]
["bitfinex","SOLUSD",1724646429297,16.3704,161.28,161.24,1.24027019]
["bitfinex","SOLUSD",1724646431103,16.3704,161.28,161.23,56.82863092]
["bitfinex","SOLUSD",1724646432168,16.3704,161.28,161.22,20.0]
["bitfinex","SOLUSD",1724646432472,16.3704,161.28,161.21,11.82863092]
["bitfinex","SOLUSD",1724646432692,16.3704,161.28,161.22,65.0]
["bitfinex","SOLUSD",1724646434096,16.3704,161.28,161.23,1.2402693]
["bitfinex","SOLUSD",1724646435498,16.3704,161.28,161.24,1.24026798]
["bitfinex","SOLUSD",1724646435679,16.3704,161.28,161.23,45.0]
["bitfinex","SOLUSD",1724646436498,16.3704,161.28,161.22,20.0]
["bitfinex","SOLUSD",1724646436796,16.3704,161.28,161.21,11.82863092]
["bitfinex","SOLUSD",1724646437002,16.3704,161.28,161.22,20.0]
["bitfinex","SOLUSD",1724646437576,1.49935275,161.27,161.22,20.0]
["bitfinex","SOLUSD",1724646437986,16.3704,161.28,161.22,20.0]
["bitfinex","SOLUSD",1724646439075,16.3704,161.28,161.23,1.24178795]
["bitfinex","SOLUSD",1724646439303,16.3704,161.28,161.2,20.0]
["bitfinex","SOLUSD",1724646439500,16.3704,161.28,161.21,1.24180224]
["bitfinex","SOLUSD",1724646439690,16.3704,161.28,161.22,1.24180224]
["bitfinex","SOLUSD",1724646439891,16.3704,161.28,161.2,20.0]
["bitfinex","SOLUSD",1724646440112,16.3704,161.28,161.21,1.24039439]
["bitfinex","SOLUSD",1724646442613,16.3704,161.28,161.21,46.24039439]
["bitfinex","SOLUSD",1724646442788,16.3704,161.28,161.22,21.55225882]
["bitfinex","SOLUSD",1724646442988,16.3704,161.28,161.22,23.10451764]
["bitfinex","SOLUSD",1724646443503,16.3704,161.28,161.23,1.55225882]
["bitfinex","SOLUSD",1724646443812,16.3704,161.28,161.22,21.55225882]
["bitfinex","SOLUSD",1724646443996,16.3704,161.28,161.23,1.55226663]
["bitfinex","SOLUSD",1724646444711,16.3704,161.28,161.23,46.55226663]
["bitfinex","SOLUSD",1724646444912,16.3704,161.28,161.22,21.55225882]
["bitfinex","SOLUSD",1724646444913,1.49935275,161.27,161.22,21.55225882]
["bitfinex","SOLUSD",1724646445081,1.49935275,161.27,161.22,1.55225882]
["bitfinex","SOLUSD",1724646446078,28.19903092,161.28,161.22,1.55225882]
["bitfinex","SOLUSD",1724646446284,28.19903092,161.28,161.22,3.10465381]
["bitfinex","SOLUSD",1724646446882,29.69838367,161.28,161.22,3.10465381]
["bitfinex","SOLUSD",1724646447082,29.69838367,161.28,161.22,1.55225882]
["bitfinex","SOLUSD",1724646447291,11.82863092,161.26,161.22,1.55225882]
["bitfinex","SOLUSD",1724646447613,11.82863092,161.26,161.1,279.1]
["bitfinex","SOLUSD",1724646447614,16.6376,161.23,161.17,5.32392975]
["bitfinex","SOLUSD",1724646447819,1.49935275,161.22,161.18,1.55256195]
["bitfinex","SOLUSD",1724646448111,1.49935275,161.22,161.17,1.55256195]
["bitfinex","SOLUSD",1724646448325,13.32798367,161.22,161.18,1.55256195]
["bitfinex","SOLUSD",1724646448503,13.32798367,161.22,161.15,5.32480677]
["bitfinex","SOLUSD",1724646448810,13.32798367,161.22,161.16,1.55256195]
["bitfinex","SOLUSD",1724646448984,13.32798367,161.22,161.17,1.55256195]
["bitfinex","SOLUSD",1724646449183,13.32798367,161.22,161.13,11.82863092]
["bitfinex","SOLUSD",1724646449386,13.32798367,161.22,161.14,3.77251319]
["bitfinex","SOLUSD",1724646449709,13.32798367,161.22,161.14,25.32524413]
["bitfinex","SOLUSD",1724646449913,13.32798367,161.22,161.15,5.32525278]
["bitfinex","SOLUSD",1724646450092,13.32798367,161.22,161.16,1.55273959]
["bitfinex","SOLUSD",1724646450295,13.32798367,161.22,161.15,1.55273959]
["bitfinex","SOLUSD",1724646450487,13.32798367,161.22,161.15,21.55273959]
["bitfinex","SOLUSD",1724646450803,13.32798367,161.22,161.16,1.55273959]
["bitfinex","SOLUSD",1724646451392,13.32798367,161.22,161.15,46.55273959]
["bitfinex","SOLUSD",1724646451595,13.32798367,161.22,161.15,45.0]
["bitfinex","SOLUSD",1724646452218,13.32798367,161.22,161.16,20.0]
["bitfinex","SOLUSD",1724646452927,13.32798367,161.22,161.12,26.36019146]
["bitfinex","SOLUSD",1724646453129,13.32798367,161.22,161.13,50.32663675]
["bitfinex","SOLUSD",1724646453430,13.32798367,161.22,161.14,21.55286816]
["bitfinex","SOLUSD",1724646453595,13.32798367,161.22,161.15,1.55286816]
["bitfinex","SOLUSD",1724646455215,22.7735,161.23,161.15,47.79380067]
["bitfinex","SOLUSD",1724646455393,22.7735,161.23,161.16,20.0]
["bitfinex","SOLUSD",1724646455595,22.7735,161.23,161.17,45.0]
["bitfinex","SOLUSD",1724646455897,22.7735,161.23,161.18,20.0]
["bitfinex","SOLUSD",1724646458511,24.27285275,161.23,161.18,20.0]
["bitfinex","SOLUSD",1724646458705,24.27285275,161.23,161.14,20.0]
["bitfinex","SOLUSD",1724646458909,24.27285275,161.23,161.15,46.55281361]
["bitfinex","SOLUSD",1724646459224,11.82863092,161.22,161.16,20.0]
["bitfinex","SOLUSD",1724646459424,11.82863092,161.18,161.11,6.36051782]
["bitfinex","SOLUSD",1724646459601,11.82863092,161.15,161.06,6.12488701]
["bitfinex","SOLUSD",1724646459922,1.49935275,161.14,161.05,11.82863092]
["bitfinex","SOLUSD",1724646460119,1.49935275,161.14,161.05,17.16061292]
["bitfinex","SOLUSD",1724646460297,11.82863092,161.15,161.06,1.55348165]
["bitfinex","SOLUSD",1724646460616,15.18,161.14,161.05,13.38211257]
["bitfinex","SOLUSD",1724646461019,16.67935275,161.14,161.05,13.38211257]
["bitfinex","SOLUSD",1724646461417,11.82863092,161.13,161.06,1.55348165]
["bitfinex","SOLUSD",1724646461628,1.49935275,161.12,161.02,23.62981661]
["bitfinex","SOLUSD",1724646461927,1.49935275,161.12,161.03,1.55348165]
["bitfinex","SOLUSD",1724646462128,1.49935275,161.12,161.03,1.55374623]
["bitfinex","SOLUSD",1724646462829,1.49935275,161.12,161.03,21.55374623]
["bitfinex","SOLUSD",1724646463127,1.49935275,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724646463702,1.49935275,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724646463922,1.49935275,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724646464133,1.49935275,161.12,161.06,45.0]
["bitfinex","SOLUSD",1724646464331,1.49935275,161.12,161.07,20.0]
["bitfinex","SOLUSD",1724646464908,11.82863092,161.09,161.02,6.46815529]
["bitfinex","SOLUSD",1724646465103,11.82863092,161.09,161.03,1.241729]
["bitfinex","SOLUSD",1724646467310,11.82863092,161.09,161.03,21.241729]
["bitfinex","SOLUSD",1724646467510,6.5241,161.11,161.04,45.0]
["bitfinex","SOLUSD",1724646467720,6.5241,161.11,161.05,21.24163415]
["bitfinex","SOLUSD",1724646469815,6.5241,161.11,161.06,45.0]
["bitfinex","SOLUSD",1724646470030,6.5241,161.11,161.07,21.24154575]
["bitfinex","SOLUSD",1724646470811,6.5241,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724646471511,6.5241,161.11,161.04,21.24161834]
["bitfinex","SOLUSD",1724646471852,6.5241,161.11,161.05,45.0]
["bitfinex","SOLUSD",1724646472052,6.5241,161.11,161.06,21.24161091]
["bitfinex","SOLUSD",1724646476442,6.5241,161.11,161.06,20.0]
["bitfinex","SOLUSD",1724646476644,8.02345275,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724646476941,6.5241,161.11,161.04,1.24158901]
["bitfinex","SOLUSD",1724646477133,6.5241,161.11,161.05,1.24157164]
["bitfinex","SOLUSD",1724646477313,6.5241,161.11,161.04,11.82863092]
["bitfinex","SOLUSD",1724646477511,6.5241,161.11,161.06,1.2415742]
["bitfinex","SOLUSD",1724646477743,6.5241,161.11,161.06,45.0]
["bitfinex","SOLUSD",1724646477926,6.5241,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724646478838,8.02345275,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724646479449,8.02345275,161.11,160.98,12.5892485]
["bitfinex","SOLUSD",1724646479450,11.82863092,161.08,160.98,12.5892485]
["bitfinex","SOLUSD",1724646479741,1.49935275,161.07,160.98,6.12488701]
["bitfinex","SOLUSD",1724646479946,11.82863092,161.06,160.94,12.60808701]
["bitfinex","SOLUSD",1724646480145,22.6833,161.04,160.95,1.55421652]
["bitfinex","SOLUSD",1724646480319,1.49935275,161.03,160.94,17.95351793]
["bitfinex","SOLUSD",1724646480654,1.49935275,161.03,160.94,11.82863092]
["bitfinex","SOLUSD",1724646480822,34.51193092,161.04,160.94,11.82863092]
["bitfinex","SOLUSD",1724646482143,34.51193092,161.04,160.95,45.0]
["bitfinex","SOLUSD",1724646483044,34.51193092,161.04,160.96,13.07087879]
["bitfinex","SOLUSD",1724646483252,34.51193092,161.04,160.97,65.0]
["bitfinex","SOLUSD",1724646483948,1.49935275,161.03,160.97,65.0]
["bitfinex","SOLUSD",1724646484160,34.51193092,161.04,160.97,65.0]
["bitfinex","SOLUSD",1724646484731,1.49935275,161.03,160.97,65.0]
["bitfinex","SOLUSD",1724646485451,34.51193092,161.04,160.97,65.0]
["bitfinex","SOLUSD",1724646486027,11.82863092,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646486247,1.49935275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724646486567,1.49935275,161.01,160.93,20.0]
["bitfinex","SOLUSD",1724646486930,1.49935275,161.01,160.92,11.82863092]
["bitfinex","SOLUSD",1724646487846,1.49935275,161.01,160.93,45.0]
["bitfinex","SOLUSD",1724646490851,1.49935275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646491356,11.82863092,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724646492354,1.49935275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646493741,1.49935275,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724646494645,34.51193092,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724646495044,34.51193092,161.04,160.96,21.24242668]
["bitfinex","SOLUSD",1724646495232,34.51193092,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724646495433,1.49935275,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724646495655,1.49935275,161.03,160.97,45.0]
["bitfinex","SOLUSD",1724646495835,1.49935275,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724646496545,22.6833,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724646496746,22.6833,161.04,160.99,45.0]
["bitfinex","SOLUSD",1724646496950,22.6833,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646497453,22.6833,161.04,161.0,21.24207879]
["bitfinex","SOLUSD",1724646497837,16.1658,161.04,161.0,21.24207879]
["bitfinex","SOLUSD",1724646498655,16.1658,161.04,161.0,33.07070971]
["bitfinex","SOLUSD",1724646499276,16.1658,161.04,161.01,45.0]
["bitfinex","SOLUSD",1724646499567,16.1658,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724646500262,6.2938,161.08,161.02,31.82863092]
["bitfinex","SOLUSD",1724646500263,21.7171,161.08,161.02,31.82863092]
["bitfinex","SOLUSD",1724646500463,21.7171,161.08,161.03,45.0]
["bitfinex","SOLUSD",1724646500641,21.7171,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724646501345,21.7171,161.08,161.04,21.24174666]
["bitfinex","SOLUSD",1724646501750,21.7171,161.08,161.05,1.24173483]
["bitfinex","SOLUSD",1724646501954,21.7171,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724646503341,1.49935275,161.07,161.04,20.0]
["bitfinex","SOLUSD",1724646503873,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646504671,1.49935275,161.07,161.0,11.82863092]
["bitfinex","SOLUSD",1724646504672,1.49935275,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724646507272,21.7171,161.08,161.02,2.79612821]
["bitfinex","SOLUSD",1724646507572,21.7171,161.08,161.03,1.24188168]
["bitfinex","SOLUSD",1724646507776,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646508595,21.7171,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724646510071,21.7171,161.08,161.03,20.98528583]
["bitfinex","SOLUSD",1724646511081,21.7171,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724646511768,15.4233,161.08,161.04,11.82863092]
["bitfinex","SOLUSD",1724646511958,15.4475,161.12,161.06,11.82863092]
["bitfinex","SOLUSD",1724646512164,15.4475,161.12,161.07,21.2414975]
["bitfinex","SOLUSD",1724646512362,15.4475,161.12,161.07,20.0]
["bitfinex","SOLUSD",1724646512789,1.49935275,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724646512993,1.49935275,161.11,161.06,20.0]
["bitfinex","SOLUSD",1724646513294,1.49935275,161.11,161.05,20.0]
["bitfinex","SOLUSD",1724646514561,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724646514889,1.49935275,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646515283,1.49935275,161.1,161.01,11.82863092]
["bitfinex","SOLUSD",1724646515586,11.82863092,161.11,161.02,22.7960622]
["bitfinex","SOLUSD",1724646515802,11.82863092,161.11,161.02,20.0]
["bitfinex","SOLUSD",1724646517477,11.82863092,161.11,161.03,1.55414349]
["bitfinex","SOLUSD",1724646518893,11.82863092,161.11,161.02,21.24193177]
["bitfinex","SOLUSD",1724646519196,11.82863092,161.11,161.03,1.55417419]
["bitfinex","SOLUSD",1724646519382,11.82863092,161.11,161.03,1.55417615]
["bitfinex","SOLUSD",1724646520103,17.40035275,161.1,161.03,1.55417615]
["bitfinex","SOLUSD",1724646520392,15.901,161.1,161.01,22.79751016]
["bitfinex","SOLUSD",1724646520595,15.901,161.1,161.02,2.79751016]
["bitfinex","SOLUSD",1724646520789,15.901,161.1,161.03,1.55417615]
["bitfinex","SOLUSD",1724646520991,1.49935275,161.09,161.03,1.55417615]
["bitfinex","SOLUSD",1724646521204,15.901,161.1,161.03,1.55417615]
["bitfinex","SOLUSD",1724646522393,15.901,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646523195,1.49935275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646523374,1.49935275,161.09,161.02,6.57547579]
["bitfinex","SOLUSD",1724646523578,1.49935275,161.09,161.03,21.55416884]
["bitfinex","SOLUSD",1724646523883,15.901,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646524392,15.901,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724646524603,1.49935275,161.09,161.02,1.55417596]
["bitfinex","SOLUSD",1724646524906,1.49935275,161.09,161.03,1.55417596]
["bitfinex","SOLUSD",1724646525086,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646525272,1.49935275,161.09,161.04,1.55416503]
["bitfinex","SOLUSD",1724646525472,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646525802,1.49935275,161.09,161.04,1.55416476]
["bitfinex","SOLUSD",1724646525977,1.49935275,161.09,161.02,3.77812483]
["bitfinex","SOLUSD",1724646526176,15.901,161.1,161.03,1.55416476]
["bitfinex","SOLUSD",1724646526490,1.49935275,161.09,161.04,1.55416476]
["bitfinex","SOLUSD",1724646526692,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646526989,1.49935275,161.09,161.04,1.55416476]
["bitfinex","SOLUSD",1724646527176,1.49935275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646527375,15.901,161.1,161.02,5.02004069]
["bitfinex","SOLUSD",1724646527575,15.901,161.1,161.03,21.55416541]
["bitfinex","SOLUSD",1724646527797,15.901,161.1,161.04,1.55416541]
["bitfinex","SOLUSD",1724646528004,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646528192,1.49935275,161.09,161.04,1.5541632]
["bitfinex","SOLUSD",1724646528380,1.49935275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646528582,1.49935275,161.09,161.02,5.33267987]
["bitfinex","SOLUSD",1724646528779,6.2094,161.08,161.03,21.55416413]
["bitfinex","SOLUSD",1724646529117,1.49935275,161.07,160.99,11.82863092]
["bitfinex","SOLUSD",1724646529293,1.49935275,161.07,161.0,50.33326454]
["bitfinex","SOLUSD",1724646529615,1.49935275,161.07,161.01,5.33326454]
["bitfinex","SOLUSD",1724646529916,1.49935275,161.07,161.02,1.55419469]
["bitfinex","SOLUSD",1724646530084,1.49935275,161.07,161.03,1.55419469]
["bitfinex","SOLUSD",1724646530402,1.49935275,161.07,161.02,23.77906985]
["bitfinex","SOLUSD",1724646530608,1.49935275,161.07,161.03,1.5541869]
["bitfinex","SOLUSD",1724646530900,1.49935275,161.07,161.02,3.77901373]
["bitfinex","SOLUSD",1724646531100,1.49935275,161.07,161.03,1.55418711]
["bitfinex","SOLUSD",1724646531303,1.49935275,161.07,161.04,1.55418711]
["bitfinex","SOLUSD",1724646531486,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646531813,1.49935275,161.07,161.04,1.5541869]
["bitfinex","SOLUSD",1724646531983,1.49935275,161.07,161.02,3.77894125]
["bitfinex","SOLUSD",1724646532183,1.49935275,161.07,161.03,1.55417905]
["bitfinex","SOLUSD",1724646532383,1.49935275,161.07,161.04,1.55417905]
["bitfinex","SOLUSD",1724646532601,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646532792,1.49935275,161.07,161.04,1.55418668]
["bitfinex","SOLUSD",1724646532991,1.49935275,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724646533194,1.49935275,161.07,161.02,5.33425923]
["bitfinex","SOLUSD",1724646533394,1.49935275,161.07,161.03,21.55418662]
["bitfinex","SOLUSD",1724646533700,1.49935275,161.07,161.04,21.55418662]
["bitfinex","SOLUSD",1724646533897,1.49935275,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724646534098,1.49935275,161.07,161.02,5.33456691]
["bitfinex","SOLUSD",1724646534297,1.49935275,161.07,161.03,21.55418728]
["bitfinex","SOLUSD",1724646534505,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646534685,1.49935275,161.07,161.04,1.55418684]
["bitfinex","SOLUSD",1724646534881,1.49935275,161.07,161.02,3.78026202]
["bitfinex","SOLUSD",1724646535086,1.49935275,161.07,161.03,1.55418723]
["bitfinex","SOLUSD",1724646535285,1.49935275,161.07,161.04,1.55418723]
["bitfinex","SOLUSD",1724646535486,1.49935275,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724646535703,1.49935275,161.07,161.04,1.55418684]
["bitfinex","SOLUSD",1724646535909,1.49935275,161.07,161.03,23.78065396]
["bitfinex","SOLUSD",1724646536083,1.49935275,161.07,161.04,1.55418684]
["bitfinex","SOLUSD",1724646536284,1.49935275,161.07,161.03,23.78065464]
["bitfinex","SOLUSD",1724646536594,1.49935275,161.07,161.04,1.55418662]
["bitfinex","SOLUSD",1724646536906,1.49935275,161.07,161.03,3.78065464]
["bitfinex","SOLUSD",1724646537104,1.49935275,161.07,161.04,1.55418684]
["bitfinex","SOLUSD",1724646537400,1.49935275,161.07,161.05,1.55418684]
["bitfinex","SOLUSD",1724646537607,1.49935275,161.07,161.03,3.78065269]
["bitfinex","SOLUSD",1724646537793,1.49935275,161.07,161.04,1.55418684]
["bitfinex","SOLUSD",1724646537991,1.49935275,161.07,161.05,1.55418684]
["bitfinex","SOLUSD",1724646538199,1.49935275,161.07,161.03,3.78065523]
["bitfinex","SOLUSD",1724646538511,1.49935275,161.07,161.04,1.5541864]
["bitfinex","SOLUSD",1724646538690,1.49935275,161.07,161.05,1.5541864]
["bitfinex","SOLUSD",1724646538990,1.49935275,161.07,161.02,3.78042944]
["bitfinex","SOLUSD",1724646539308,1.49935275,161.07,161.03,5.3346165]
["bitfinex","SOLUSD",1724646539509,1.49935275,161.07,161.04,5.3346165]
["bitfinex","SOLUSD",1724646539694,1.49935275,161.07,161.05,1.55418706]
["bitfinex","SOLUSD",1724646539894,1.49935275,161.07,161.02,3.78041837]
["bitfinex","SOLUSD",1724646540093,1.49935275,161.07,161.03,5.33460543]
["bitfinex","SOLUSD",1724646540415,1.49935275,161.07,161.02,3.78041837]
["bitfinex","SOLUSD",1724646540416,11.82863092,161.04,161.02,3.78041837]
["bitfinex","SOLUSD",1724646540599,1.49935275,161.03,160.99,3.78275023]
["bitfinex","SOLUSD",1724646540797,1.49935275,161.03,161.0,5.33811524]
["bitfinex","SOLUSD",1724646540998,1.49935275,161.03,161.01,1.55456369]
["bitfinex","SOLUSD",1724646541196,1.49935275,161.03,161.02,1.55456369]
["bitfinex","SOLUSD",1724646541911,15.2667,161.06,161.02,1.55456369]
["bitfinex","SOLUSD",1724646542110,1.49935275,161.05,161.03,1.55456369]
["bitfinex","SOLUSD",1724646542405,15.2667,161.06,161.0,3.78276351]
["bitfinex","SOLUSD",1724646542609,15.2667,161.06,161.01,5.33721838]
["bitfinex","SOLUSD",1724646542793,15.2667,161.06,161.02,5.33721838]
["bitfinex","SOLUSD",1724646542997,15.2667,161.06,161.03,5.33721838]
["bitfinex","SOLUSD",1724646543198,15.2667,161.06,161.04,5.33606045]
["bitfinex","SOLUSD",1724646543399,15.2667,161.06,161.01,11.82863092]
["bitfinex","SOLUSD",1724646543731,47.31452368,161.2,160.99,20.0]
["bitfinex","SOLUSD",1724646543732,6.2505,161.13,161.05,11.82863092]
["bitfinex","SOLUSD",1724646544021,1.49935275,161.12,161.06,23.78155436]
["bitfinex","SOLUSD",1724646544225,1.49935275,161.12,161.07,3.78155436]
["bitfinex","SOLUSD",1724646544427,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646544610,6.2505,161.13,161.07,3.77912809]
["bitfinex","SOLUSD",1724646544916,6.2505,161.13,161.08,3.77912809]
["bitfinex","SOLUSD",1724646545123,6.2505,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724646545323,6.2505,161.13,161.07,3.77861126]
["bitfinex","SOLUSD",1724646545527,6.2505,161.13,161.08,3.77861126]
["bitfinex","SOLUSD",1724646545815,6.2505,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724646546018,6.2505,161.13,161.07,3.77848852]
["bitfinex","SOLUSD",1724646546196,6.2505,161.13,161.08,3.77848852]
["bitfinex","SOLUSD",1724646546401,6.2505,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724646547301,6.2505,161.13,161.07,3.77859669]
["bitfinex","SOLUSD",1724646547498,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646547694,1.49935275,161.12,161.07,3.77860251]
["bitfinex","SOLUSD",1724646547899,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646548199,1.49935275,161.12,161.07,3.77868252]
["bitfinex","SOLUSD",1724646548400,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646548608,1.49935275,161.12,161.07,3.77863839]
["bitfinex","SOLUSD",1724646548900,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646549101,6.2505,161.13,161.07,3.77895395]
["bitfinex","SOLUSD",1724646549320,6.2505,161.13,161.06,21.24162072]
["bitfinex","SOLUSD",1724646549820,6.2505,161.13,161.07,3.77847119]
["bitfinex","SOLUSD",1724646550027,1.49935275,161.12,161.07,3.77850197]
["bitfinex","SOLUSD",1724646550237,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646551608,6.2505,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724646551808,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646552114,6.2505,161.13,161.07,1.24159837]
["bitfinex","SOLUSD",1724646552322,16.584,161.14,161.07,1.24159837]
["bitfinex","SOLUSD",1724646552323,16.584,161.14,161.07,58.07022929]
["bitfinex","SOLUSD",1724646552633,16.584,161.14,161.08,21.24145273]
["bitfinex","SOLUSD",1724646552815,16.584,161.14,161.09,13.07008365]
["bitfinex","SOLUSD",1724646552997,16.584,161.14,161.1,20.0]
["bitfinex","SOLUSD",1724646553512,16.584,161.14,161.07,45.0]
["bitfinex","SOLUSD",1724646553513,1.49935275,161.13,161.07,45.0]
["bitfinex","SOLUSD",1724646553832,1.49935275,161.13,161.08,20.0]
["bitfinex","SOLUSD",1724646554003,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646556435,1.49935275,161.13,161.04,11.82863092]
["bitfinex","SOLUSD",1724646556436,1.49935275,161.13,161.05,20.0]
["bitfinex","SOLUSD",1724646557600,1.49935275,161.13,161.04,11.82863092]
["bitfinex","SOLUSD",1724646557807,1.49935275,161.13,161.05,65.0]
["bitfinex","SOLUSD",1724646558822,28.41263092,161.14,161.05,65.0]
["bitfinex","SOLUSD",1724646559625,28.41263092,161.14,161.06,1.24162534]
["bitfinex","SOLUSD",1724646560128,16.584,161.14,161.06,13.07025626]
["bitfinex","SOLUSD",1724646560329,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646561737,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646566346,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646566741,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646566927,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646567128,16.584,161.14,161.07,21.2414979]
["bitfinex","SOLUSD",1724646568659,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646570433,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646571552,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646571758,16.584,161.14,161.08,56.82863092]
["bitfinex","SOLUSD",1724646573140,18.08335275,161.14,161.08,56.82863092]
["bitfinex","SOLUSD",1724646573339,18.08335275,161.14,161.08,11.82863092]
["bitfinex","SOLUSD",1724646573536,18.08335275,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646576346,16.584,161.14,161.08,11.82863092]
["bitfinex","SOLUSD",1724646576636,16.584,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646576637,16.584,161.14,161.1,11.82863092]
["bitfinex","SOLUSD",1724646576837,16.584,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724646577041,16.584,161.14,161.09,65.0]
["bitfinex","SOLUSD",1724646577655,1.49935275,161.13,161.09,20.0]
["bitfinex","SOLUSD",1724646577847,1.49935275,161.13,161.04,7.41810146]
["bitfinex","SOLUSD",1724646577848,16.584,161.14,161.06,11.82863092]
["bitfinex","SOLUSD",1724646578048,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646578763,1.49935275,161.13,161.04,11.82863092]
["bitfinex","SOLUSD",1724646580259,1.49935275,161.13,161.05,65.0]
["bitfinex","SOLUSD",1724646583248,33.66163092,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724646583555,1.49935275,161.11,161.02,11.82863092]
["bitfinex","SOLUSD",1724646583762,1.49935275,161.1,161.03,22.78353855]
["bitfinex","SOLUSD",1724646584237,1.49935275,161.1,161.04,2.78353855]
["bitfinex","SOLUSD",1724646584663,1.49935275,161.1,161.03,22.78353855]
["bitfinex","SOLUSD",1724646585364,1.49935275,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646585548,1.49935275,161.1,161.03,29.15408725]
["bitfinex","SOLUSD",1724646585748,1.49935275,161.1,161.04,2.78460858]
["bitfinex","SOLUSD",1724646587553,1.49935275,161.1,161.04,2.7844415]
["bitfinex","SOLUSD",1724646588681,1.49935275,161.1,161.05,2.78443962]
["bitfinex","SOLUSD",1724646588867,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724646589065,1.49935275,161.1,161.05,22.78443621]
["bitfinex","SOLUSD",1724646589262,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724646589462,1.49935275,161.1,161.05,22.78466144]
["bitfinex","SOLUSD",1724646589645,1.49935275,161.1,161.06,20.0]
["bitfinex","SOLUSD",1724646589849,27.13893092,161.08,161.04,6.36933358]
["bitfinex","SOLUSD",1724646590159,71.94952368,161.12,160.99,6.37442586]
["bitfinex","SOLUSD",1724646590160,15.3103,161.05,160.99,6.37442586]
["bitfinex","SOLUSD",1724646590476,1.49935275,161.04,161.0,6.37442586]
["bitfinex","SOLUSD",1724646590677,1.49935275,161.04,160.97,6.37442586]
["bitfinex","SOLUSD",1724646590678,13.32798367,161.04,160.97,6.37442586]
["bitfinex","SOLUSD",1724646590971,13.32798367,161.04,160.95,11.82863092]
["bitfinex","SOLUSD",1724646590972,13.32798367,161.04,160.96,6.37442586]
["bitfinex","SOLUSD",1724646591382,13.32798367,161.04,160.94,6.37442586]
["bitfinex","SOLUSD",1724646591551,6.2111,161.01,160.93,6.37442586]
["bitfinex","SOLUSD",1724646591754,1.49935275,161.0,160.93,6.37442586]
["bitfinex","SOLUSD",1724646591969,6.654,160.99,160.92,13.79252732]
["bitfinex","SOLUSD",1724646592173,1.49935275,160.98,160.92,7.41810146]
["bitfinex","SOLUSD",1724646592553,1.49935275,160.98,160.91,11.82863092]
["bitfinex","SOLUSD",1724646593265,1.49935275,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646593468,1.49935275,160.98,160.92,26.38023586]
["bitfinex","SOLUSD",1724646594384,1.49935275,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646594761,15.1963,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724646594959,15.1963,160.97,160.89,26.38255141]
["bitfinex","SOLUSD",1724646594960,1.49935275,160.96,160.89,26.38255141]
["bitfinex","SOLUSD",1724646595178,1.49935275,160.96,160.89,38.21118233]
["bitfinex","SOLUSD",1724646595361,1.49935275,160.96,160.89,31.82863092]
["bitfinex","SOLUSD",1724646596384,15.1963,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724646596574,15.1963,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724646597869,15.1963,160.97,160.91,31.82863092]
["bitfinex","SOLUSD",1724646598178,15.1963,160.97,160.93,11.82863092]
["bitfinex","SOLUSD",1724646598556,15.1963,160.97,160.92,45.0]
["bitfinex","SOLUSD",1724646598751,15.1963,160.97,160.93,20.0]
["bitfinex","SOLUSD",1724646600466,1.49935275,160.96,160.92,20.0]
["bitfinex","SOLUSD",1724646600677,1.49935275,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724646601880,1.49935275,160.96,160.89,11.82863092]
["bitfinex","SOLUSD",1724646602078,1.49935275,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724646604360,1.49935275,160.96,160.85,24.79099508]
["bitfinex","SOLUSD",1724646604361,21.4087,160.97,160.85,8.86439508]
["bitfinex","SOLUSD",1724646604561,19.54068367,160.96,160.85,18.31258158]
["bitfinex","SOLUSD",1724646604783,1.49935275,160.95,160.86,1.55499861]
["bitfinex","SOLUSD",1724646604982,1.49935275,160.95,160.85,13.38362953]
["bitfinex","SOLUSD",1724646605792,11.82863092,160.92,160.85,1.55499861]
["bitfinex","SOLUSD",1724646605966,34.04163092,160.94,160.84,12.65891542]
["bitfinex","SOLUSD",1724646606171,22.213,160.94,160.88,11.82863092]
["bitfinex","SOLUSD",1724646607074,22.213,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724646607569,22.213,160.94,160.86,11.82863092]
["bitfinex","SOLUSD",1724646607771,22.213,160.94,160.87,65.0]
["bitfinex","SOLUSD",1724646607973,1.49935275,160.93,160.87,65.0]
["bitfinex","SOLUSD",1724646608275,1.49935275,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724646609386,1.49935275,160.92,160.84,0.8302845]
["bitfinex","SOLUSD",1724646609784,34.04163092,160.94,160.85,11.82863092]
["bitfinex","SOLUSD",1724646610093,1.49935275,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724646610472,22.213,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724646610674,22.213,160.94,160.87,56.82863092]
["bitfinex","SOLUSD",1724646610877,22.213,160.94,160.88,20.0]
["bitfinex","SOLUSD",1724646611778,1.49935275,160.93,160.88,20.0]
["bitfinex","SOLUSD",1724646612092,1.49935275,160.92,160.84,12.65891542]
["bitfinex","SOLUSD",1724646612387,22.213,160.94,160.86,11.82863092]
["bitfinex","SOLUSD",1724646612583,23.71235275,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724646613287,22.213,160.94,160.88,12.8163187]
["bitfinex","SOLUSD",1724646613461,22.213,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724646615766,22.213,160.94,160.84,13.902035]
["bitfinex","SOLUSD",1724646615964,22.213,160.94,160.85,20.0]
["bitfinex","SOLUSD",1724646616193,22.213,160.94,160.86,1.24312001]
["bitfinex","SOLUSD",1724646616601,1.49935275,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724646616774,28.4265,160.94,160.84,12.65891542]
["bitfinex","SOLUSD",1724646616973,28.4265,160.94,160.85,65.0]
["bitfinex","SOLUSD",1724646617992,1.49935275,160.93,160.85,65.0]
["bitfinex","SOLUSD",1724646618193,1.49935275,160.92,160.85,65.0]
["bitfinex","SOLUSD",1724646618770,22.213,160.94,160.87,11.82863092]
["bitfinex","SOLUSD",1724646618972,22.213,160.94,160.88,66.24289151]
["bitfinex","SOLUSD",1724646619476,22.213,160.94,160.88,65.0]
["bitfinex","SOLUSD",1724646620893,15.5962,160.94,160.91,11.82863092]
["bitfinex","SOLUSD",1724646621084,15.5962,160.94,160.92,20.0]
["bitfinex","SOLUSD",1724646622078,15.5962,160.94,160.91,20.0]
["bitfinex","SOLUSD",1724646623006,15.5962,160.94,160.89,31.82863092]
["bitfinex","SOLUSD",1724646623692,22.6013,160.98,160.93,11.82863092]
["bitfinex","SOLUSD",1724646623894,22.6013,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724646624794,1.49935275,160.97,160.94,20.0]
["bitfinex","SOLUSD",1724646624998,22.6013,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646625475,1.49935275,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724646625899,22.6013,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646626805,22.6013,160.98,160.93,11.82863092]
["bitfinex","SOLUSD",1724646626980,22.6013,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724646628615,1.49935275,160.97,160.94,20.0]
["bitfinex","SOLUSD",1724646630287,1.49935275,160.97,160.91,11.82863092]
["bitfinex","SOLUSD",1724646630288,1.49935275,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724646630489,24.10065275,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646631630,1.49935275,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724646631906,24.10065275,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646632313,22.6013,160.98,160.92,21.24271649]
["bitfinex","SOLUSD",1724646632491,22.6013,160.98,160.92,20.0]
["bitfinex","SOLUSD",1724646632804,22.6013,160.98,160.93,11.82863092]
["bitfinex","SOLUSD",1724646632980,22.6013,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724646633383,1.49935275,160.97,160.94,20.0]
["bitfinex","SOLUSD",1724646633589,22.6013,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724646633993,16.2481,160.98,160.94,21.24258238]
["bitfinex","SOLUSD",1724646634588,16.2481,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724646635405,16.2481,160.98,160.95,1.55495414]
["bitfinex","SOLUSD",1724646635797,16.2481,160.98,160.95,13.38358506]
["bitfinex","SOLUSD",1724646635992,16.2481,160.98,160.96,20.0]
["bitfinex","SOLUSD",1724646636695,16.2481,160.98,160.94,11.82863092]
["bitfinex","SOLUSD",1724646636696,16.2481,160.98,160.95,20.0]
["bitfinex","SOLUSD",1724646643286,16.2481,160.98,160.89,8.22617595]
["bitfinex","SOLUSD",1724646643287,1.49935275,160.97,160.9,26.38693645]
["bitfinex","SOLUSD",1724646643488,1.49935275,160.97,160.91,3.79155237]
["bitfinex","SOLUSD",1724646645005,1.49935275,160.97,160.91,23.79155237]
["bitfinex","SOLUSD",1724646645211,1.49935275,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724646646215,1.49935275,160.97,160.9,11.82863092]
["bitfinex","SOLUSD",1724646646402,1.49935275,160.97,160.91,25.03693097]
["bitfinex","SOLUSD",1724646646603,1.49935275,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724646649820,16.2481,160.98,160.92,18.10850418]
["bitfinex","SOLUSD",1724646650118,16.2481,160.98,160.94,11.82863092]
["bitfinex","SOLUSD",1724646650323,16.2481,160.98,160.95,20.0]
["bitfinex","SOLUSD",1724646652715,16.2481,160.98,160.96,16.86240236]
["bitfinex","SOLUSD",1724646652908,16.2481,160.98,160.97,20.0]
["bitfinex","SOLUSD",1724646659424,16.2481,160.98,160.97,23.79256024]
["bitfinex","SOLUSD",1724646659624,16.2481,160.98,160.95,11.82863092]
["bitfinex","SOLUSD",1724646659925,16.2481,160.98,160.97,20.0]
["bitfinex","SOLUSD",1724646660533,16.2481,160.98,160.96,20.0]
["bitfinex","SOLUSD",1724646662433,16.2481,160.98,160.97,3.79265022]
["bitfinex","SOLUSD",1724646666234,16.2481,160.98,160.97,6.58860419]
["bitfinex","SOLUSD",1724646666639,16.2481,160.98,160.97,26.58860419]
["bitfinex","SOLUSD",1724646667327,16.2481,160.98,160.97,23.79265022]
["bitfinex","SOLUSD",1724646668617,1.49935275,161.01,160.97,23.79265022]
["bitfinex","SOLUSD",1724646668951,1.49935275,161.01,160.98,3.79265022]
["bitfinex","SOLUSD",1724646669264,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646669456,21.8229,161.02,160.97,19.65997122]
["bitfinex","SOLUSD",1724646669457,15.683,161.02,160.97,19.65997122]
["bitfinex","SOLUSD",1724646669744,15.683,161.02,160.99,11.82863092]
["bitfinex","SOLUSD",1724646669921,15.683,161.02,161.0,23.79296729]
["bitfinex","SOLUSD",1724646670121,15.683,161.02,161.0,20.0]
["bitfinex","SOLUSD",1724646673062,21.8888,161.06,161.0,20.0]
["bitfinex","SOLUSD",1724646674950,21.8888,161.06,161.01,11.82863092]
["bitfinex","SOLUSD",1724646675944,15.2963,161.06,161.01,11.82863092]
["bitfinex","SOLUSD",1724646676136,15.2963,161.06,161.02,20.0]
["bitfinex","SOLUSD",1724646676447,15.2963,161.06,161.03,11.82863092]
["bitfinex","SOLUSD",1724646677643,7.64515275,161.1,161.03,11.82863092]
["bitfinex","SOLUSD",1724646677848,23.57445275,161.1,161.03,11.82863092]
["bitfinex","SOLUSD",1724646678040,23.57445275,161.1,161.04,20.0]
["bitfinex","SOLUSD",1724646679057,22.0751,161.1,161.04,20.0]
["bitfinex","SOLUSD",1724646679857,1.49935275,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724646680245,22.0751,161.1,161.04,20.0]
["bitfinex","SOLUSD",1724646681035,1.49935275,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724646683964,22.0751,161.1,161.04,20.0]
["bitfinex","SOLUSD",1724646684860,1.49935275,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724646685058,11.82863092,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724646685254,1.49935275,161.07,160.98,11.82863092]
["bitfinex","SOLUSD",1724646685464,1.49935275,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724646685969,1.49935275,161.07,160.95,7.74071813]
["bitfinex","SOLUSD",1724646685970,11.82863092,161.04,160.95,7.74071813]
["bitfinex","SOLUSD",1724646686176,1.49935275,161.03,160.95,11.53744374]
["bitfinex","SOLUSD",1724646686355,1.49935275,161.03,160.95,11.82863092]
["bitfinex","SOLUSD",1724646688269,1.49935275,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724646688473,1.49935275,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724646688774,24.52633092,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724646692149,7.70945275,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724646692350,15.7494,161.02,160.93,31.82863092]
["bitfinex","SOLUSD",1724646692647,1.49935275,161.01,160.93,31.82863092]
["bitfinex","SOLUSD",1724646692876,15.7494,161.02,160.93,20.0]
["bitfinex","SOLUSD",1724646693078,15.7494,161.02,160.94,13.0711707]
["bitfinex","SOLUSD",1724646693253,15.7494,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724646693974,15.7494,161.02,160.96,11.82863092]
["bitfinex","SOLUSD",1724646694171,15.7494,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646694869,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646695060,1.49935275,161.01,160.95,11.82863092]
["bitfinex","SOLUSD",1724646695061,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646698375,1.49935275,161.01,160.94,26.40071483]
["bitfinex","SOLUSD",1724646698674,1.49935275,161.01,160.95,3.79787876]
["bitfinex","SOLUSD",1724646700472,15.7494,161.02,160.96,1.24252097]
["bitfinex","SOLUSD",1724646700651,1.49935275,161.01,160.96,23.79767417]
["bitfinex","SOLUSD",1724646700854,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646701354,15.7494,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646702367,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646705273,17.24875275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646705457,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646706893,17.24875275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646707349,15.7494,161.02,160.96,21.24237164]
["bitfinex","SOLUSD",1724646707549,15.7494,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646708296,15.7494,161.02,160.96,21.24236468]
["bitfinex","SOLUSD",1724646709312,15.7494,161.02,160.96,21.24236208]
["bitfinex","SOLUSD",1724646709799,15.7494,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646711385,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646713092,17.24875275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646713769,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646716383,1.49935275,161.01,160.93,26.39999868]
["bitfinex","SOLUSD",1724646716589,1.49935275,161.01,160.94,22.02611803]
["bitfinex","SOLUSD",1724646716791,1.49935275,161.01,160.95,23.79748843]
["bitfinex","SOLUSD",1724646716984,1.49935275,161.01,160.96,3.79748843]
["bitfinex","SOLUSD",1724646717584,1.49935275,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724646718486,1.49935275,161.01,160.96,1.2438651]
["bitfinex","SOLUSD",1724646718810,1.49935275,161.01,160.96,1.24386492]
["bitfinex","SOLUSD",1724646720913,15.7494,161.02,160.96,1.24386492]
["bitfinex","SOLUSD",1724646720914,17.24875275,161.02,160.96,13.07249584]
["bitfinex","SOLUSD",1724646721095,17.24875275,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646722108,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646722513,15.7494,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646722888,15.7494,161.02,160.98,11.82863092]
["bitfinex","SOLUSD",1724646723086,15.7494,161.02,160.99,21.24219305]
["bitfinex","SOLUSD",1724646723488,15.7494,161.02,160.99,20.0]
["bitfinex","SOLUSD",1724646724095,15.7494,161.02,160.98,11.82863092]
["bitfinex","SOLUSD",1724646724293,15.7494,161.02,160.99,20.0]
["bitfinex","SOLUSD",1724646727297,15.7494,161.02,160.98,20.0]
["bitfinex","SOLUSD",1724646727494,15.7494,161.02,160.99,1.24377013]
["bitfinex","SOLUSD",1724646727698,15.7494,161.02,160.98,20.0]
["bitfinex","SOLUSD",1724646727898,15.7494,161.02,160.99,3.79625653]
["bitfinex","SOLUSD",1724646728110,15.7494,161.02,161.0,1.24371009]
["bitfinex","SOLUSD",1724646728314,15.7494,161.02,161.0,20.0]
["bitfinex","SOLUSD",1724646728838,15.7494,161.02,160.98,26.39808625]
["bitfinex","SOLUSD",1724646731510,1.49935275,161.01,160.99,3.79671643]
["bitfinex","SOLUSD",1724646731711,1.49935275,161.01,161.0,3.79671643]
["bitfinex","SOLUSD",1724646731893,17.24875275,161.02,161.0,3.79671643]
["bitfinex","SOLUSD",1724646732094,17.24875275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646732297,1.49935275,161.01,160.97,10.19507193]
["bitfinex","SOLUSD",1724646732519,1.49935275,161.01,160.98,30.19507193]
["bitfinex","SOLUSD",1724646732737,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646733024,1.49935275,161.01,160.97,3.79805811]
["bitfinex","SOLUSD",1724646733223,1.49935275,161.01,160.98,3.79805811]
["bitfinex","SOLUSD",1724646733435,1.49935275,161.01,160.96,6.40096673]
["bitfinex","SOLUSD",1724646733595,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646733791,1.49935275,161.01,160.97,3.79805865]
["bitfinex","SOLUSD",1724646734006,1.49935275,161.01,160.98,3.798002]
["bitfinex","SOLUSD",1724646734376,1.49935275,161.01,160.97,26.4008958]
["bitfinex","SOLUSD",1724646734525,1.49935275,161.01,160.98,3.79808713]
["bitfinex","SOLUSD",1724646734821,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646735019,1.49935275,161.01,160.97,3.79824345]
["bitfinex","SOLUSD",1724646735218,1.49935275,161.01,160.98,3.79824345]
["bitfinex","SOLUSD",1724646735424,1.49935275,161.01,160.96,6.40119535]
["bitfinex","SOLUSD",1724646735607,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646735807,1.49935275,161.01,160.96,6.40360478]
["bitfinex","SOLUSD",1724646736035,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646736210,1.49935275,161.01,160.96,6.40533806]
["bitfinex","SOLUSD",1724646736412,1.49935275,161.01,160.97,26.40302002]
["bitfinex","SOLUSD",1724646736756,1.49935275,161.01,160.98,20.0]
["bitfinex","SOLUSD",1724646736917,1.49935275,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724646737231,1.49935275,161.01,160.96,6.40566581]
["bitfinex","SOLUSD",1724646737414,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646737616,1.49935275,161.01,160.96,6.40652691]
["bitfinex","SOLUSD",1724646737825,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646738138,1.49935275,161.01,160.96,6.40707609]
["bitfinex","SOLUSD",1724646738341,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646738547,1.49935275,161.01,160.96,6.40708546]
["bitfinex","SOLUSD",1724646738719,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646739330,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646739530,1.49935275,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724646739730,1.49935275,161.01,160.96,6.4053812]
["bitfinex","SOLUSD",1724646739939,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646740250,1.49935275,161.01,160.96,6.40488625]
["bitfinex","SOLUSD",1724646740427,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646740629,1.49935275,161.01,160.96,6.40535454]
["bitfinex","SOLUSD",1724646740848,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646741022,1.49935275,161.01,160.96,6.40541612]
["bitfinex","SOLUSD",1724646741353,1.49935275,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724646741872,15.7494,161.02,160.95,6.40541401]
["bitfinex","SOLUSD",1724646741873,15.7494,161.02,160.96,6.40541401]
["bitfinex","SOLUSD",1724646742042,15.7494,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646742218,15.7494,161.02,160.96,6.40540627]
["bitfinex","SOLUSD",1724646742413,15.7494,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646742647,15.7494,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724646742648,15.7494,161.02,160.96,18.23403623]
["bitfinex","SOLUSD",1724646742853,15.7494,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646743350,17.24875275,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724646743551,17.24875275,161.02,160.95,11.82863092]
["bitfinex","SOLUSD",1724646743732,1.49935275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724646744645,1.49935275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724646745870,15.7494,161.02,160.94,20.0]
["bitfinex","SOLUSD",1724646746445,15.7494,161.02,160.94,21.24256628]
["bitfinex","SOLUSD",1724646748162,15.7494,161.02,160.94,20.0]
["bitfinex","SOLUSD",1724646748363,15.7494,161.02,160.94,21.24254167]
["bitfinex","SOLUSD",1724646750061,15.7494,161.02,160.95,11.82863092]
["bitfinex","SOLUSD",1724646750264,15.7494,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646750756,17.24875275,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724646751132,15.7494,161.02,160.97,11.82863092]
["bitfinex","SOLUSD",1724646751347,15.7494,161.02,160.98,20.0]
["bitfinex","SOLUSD",1724646753347,16.2799,161.08,161.01,11.82863092]
["bitfinex","SOLUSD",1724646753675,1.49935275,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724646755376,16.2799,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724646755753,1.49935275,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724646756184,16.2799,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724646758355,16.2799,161.08,161.03,11.82863092]
["bitfinex","SOLUSD",1724646758568,16.2799,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724646763284,13.32798367,161.12,161.05,11.82863092]
["bitfinex","SOLUSD",1724646763285,16.1024,161.11,161.05,11.82863092]
["bitfinex","SOLUSD",1724646763455,16.1024,161.11,161.06,21.55400506]
["bitfinex","SOLUSD",1724646763656,16.1024,161.11,161.06,20.0]
["bitfinex","SOLUSD",1724646764655,16.1024,161.11,161.07,13.07015008]
["bitfinex","SOLUSD",1724646764874,6.2842,161.14,161.08,21.24143743]
["bitfinex","SOLUSD",1724646765176,6.2842,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724646765655,7.78355275,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724646766974,7.78355275,161.14,161.06,11.82863092]
["bitfinex","SOLUSD",1724646767161,7.78355275,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646773372,6.2842,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646773887,7.78355275,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646774369,6.2842,161.14,161.08,1.24143223]
["bitfinex","SOLUSD",1724646775583,7.78355275,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646782994,7.78355275,161.14,161.06,11.82863092]
["bitfinex","SOLUSD",1724646783298,7.78355275,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646785593,6.2842,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646785985,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646787899,6.2842,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724646788287,1.49935275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724646790103,27.61523092,161.12,161.02,20.0]
["bitfinex","SOLUSD",1724646790306,1.49935275,161.11,161.03,11.82863092]
["bitfinex","SOLUSD",1724646790506,1.49935275,161.1,161.04,20.0]
["bitfinex","SOLUSD",1724646791585,27.61523092,161.12,161.05,1.24177203]
["bitfinex","SOLUSD",1724646792395,1.49935275,161.11,161.04,20.0]
["bitfinex","SOLUSD",1724646792598,27.61523092,161.12,161.05,1.24169373]
["bitfinex","SOLUSD",1724646793005,15.7866,161.12,161.05,1.24169373]
["bitfinex","SOLUSD",1724646793190,15.7866,161.12,161.05,13.07032465]
["bitfinex","SOLUSD",1724646793389,15.7866,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646794691,15.7866,161.12,161.06,21.24161487]
["bitfinex","SOLUSD",1724646795095,15.7866,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724646795396,15.7866,161.12,161.06,21.24161261]
["bitfinex","SOLUSD",1724646795619,15.7866,161.12,161.07,11.82863092]
["bitfinex","SOLUSD",1724646795827,15.7866,161.12,161.08,21.24139923]
["bitfinex","SOLUSD",1724646801135,15.7866,161.12,161.09,1.5539379]
["bitfinex","SOLUSD",1724646801421,15.7866,161.12,161.08,21.24139923]
["bitfinex","SOLUSD",1724646801639,15.7866,161.12,161.09,1.55392967]
["bitfinex","SOLUSD",1724646801822,15.7866,161.12,161.08,20.0]
["bitfinex","SOLUSD",1724646801994,15.4176,161.17,161.09,19.6668909]
["bitfinex","SOLUSD",1724646802199,15.4176,161.17,161.1,26.59692586]
["bitfinex","SOLUSD",1724646802417,15.4176,161.17,161.11,4.03817372]
["bitfinex","SOLUSD",1724646802599,15.4176,161.17,161.12,1.55392967]
["bitfinex","SOLUSD",1724646802905,1.49935275,161.16,161.1,20.0]
["bitfinex","SOLUSD",1724646803108,1.49935275,161.16,161.11,6.5945916]
["bitfinex","SOLUSD",1724646803305,1.49935275,161.16,161.12,21.55352087]
["bitfinex","SOLUSD",1724646803510,1.49935275,161.16,161.1,20.0]
["bitfinex","SOLUSD",1724646803713,1.49935275,161.16,161.11,6.59484129]
["bitfinex","SOLUSD",1724646804008,1.49935275,161.16,161.12,22.79633713]
["bitfinex","SOLUSD",1724646804206,1.49935275,161.16,161.1,20.0]
["bitfinex","SOLUSD",1724646804429,1.49935275,161.16,161.11,1.24282522]
["bitfinex","SOLUSD",1724646804612,1.49935275,161.16,161.1,20.0]
["bitfinex","SOLUSD",1724646804822,17.90823092,161.13,161.01,5.78479257]
["bitfinex","SOLUSD",1724646805123,11.82863092,161.11,161.02,11.45043584]
["bitfinex","SOLUSD",1724646805343,1.49935275,161.1,161.03,11.45043584]
["bitfinex","SOLUSD",1724646805630,15.1366,161.09,161.04,11.45043584]
["bitfinex","SOLUSD",1724646805847,1.49935275,161.08,161.05,5.04420035]
["bitfinex","SOLUSD",1724646806132,1.49935275,161.07,161.06,1.24309029]
["bitfinex","SOLUSD",1724646806304,1.49935275,161.07,160.99,10.2101698]
["bitfinex","SOLUSD",1724646806498,1.49935275,161.07,161.0,11.45369101]
["bitfinex","SOLUSD",1724646806718,1.49935275,161.07,161.01,5.04745552]
["bitfinex","SOLUSD",1724646806918,1.49935275,161.07,161.02,5.04745552]
["bitfinex","SOLUSD",1724646807120,1.49935275,161.07,160.99,6.40623549]
["bitfinex","SOLUSD",1724646807439,1.49935275,161.07,161.0,5.04911366]
["bitfinex","SOLUSD",1724646807740,1.49935275,161.07,161.01,5.04911366]
["bitfinex","SOLUSD",1724646807909,1.49935275,161.07,161.02,1.24354576]
["bitfinex","SOLUSD",1724646808106,1.49935275,161.07,161.0,3.80576724]
["bitfinex","SOLUSD",1724646808306,33.17293092,161.09,161.01,6.29134525]
["bitfinex","SOLUSD",1724646808644,26.96523092,161.09,161.02,2.48557792]
["bitfinex","SOLUSD",1724646808831,26.96523092,161.09,161.02,1.24201844]
["bitfinex","SOLUSD",1724646809130,26.96523092,161.09,161.02,25.04745217]
["bitfinex","SOLUSD",1724646809470,26.96523092,161.09,161.02,21.24201844]
["bitfinex","SOLUSD",1724646809636,26.96523092,161.09,161.01,21.24191364]
["bitfinex","SOLUSD",1724646809834,15.1366,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646810033,15.1366,161.09,161.02,1.24191388]
["bitfinex","SOLUSD",1724646810224,15.1366,161.09,161.03,1.2434603]
["bitfinex","SOLUSD",1724646810413,15.1366,161.09,161.02,3.80499914]
["bitfinex","SOLUSD",1724646810613,15.1366,161.09,161.03,1.24346887]
["bitfinex","SOLUSD",1724646810815,16.63595275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646811332,16.63595275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646811536,16.63595275,161.09,161.02,5.04868336]
["bitfinex","SOLUSD",1724646811750,16.63595275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646812237,16.63595275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646812735,16.63595275,161.09,161.02,1.24348416]
["bitfinex","SOLUSD",1724646812933,16.63595275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646813232,15.1366,161.09,161.02,1.24347776]
["bitfinex","SOLUSD",1724646813530,15.1366,161.09,161.01,21.2419387]
["bitfinex","SOLUSD",1724646813718,15.1366,161.09,161.02,1.24347764]
["bitfinex","SOLUSD",1724646813911,1.49935275,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724646814124,1.49935275,161.08,161.02,1.24348232]
["bitfinex","SOLUSD",1724646814317,1.49935275,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724646814518,1.49935275,161.08,161.02,1.24348214]
["bitfinex","SOLUSD",1724646814824,1.49935275,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724646815009,1.49935275,161.07,161.02,1.24348463]
["bitfinex","SOLUSD",1724646815212,1.49935275,161.07,161.02,1.24348767]
["bitfinex","SOLUSD",1724646815727,1.49935275,161.08,161.02,1.24348767]
["bitfinex","SOLUSD",1724646816637,1.49935275,161.08,161.02,1.24348643]
["bitfinex","SOLUSD",1724646817128,26.96523092,161.09,161.02,1.24348643]
["bitfinex","SOLUSD",1724646817129,1.49935275,161.07,161.02,1.24348643]
["bitfinex","SOLUSD",1724646817337,13.32798367,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724646817633,19.63288367,161.07,161.0,5.04989485]
["bitfinex","SOLUSD",1724646817854,19.63288367,161.07,161.01,21.2435384]
["bitfinex","SOLUSD",1724646818013,19.63288367,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724646818332,6.3049,161.07,161.0,6.29187986]
["bitfinex","SOLUSD",1724646818546,6.3049,161.07,161.01,21.24353178]
["bitfinex","SOLUSD",1724646818721,6.3049,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724646819517,6.3049,161.07,161.0,21.24205402]
["bitfinex","SOLUSD",1724646819717,6.3049,161.07,161.01,1.24352117]
["bitfinex","SOLUSD",1724646820940,1.49935275,161.06,161.0,5.04928414]
["bitfinex","SOLUSD",1724646821238,1.49935275,161.06,161.01,20.0]
["bitfinex","SOLUSD",1724646821742,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646822111,1.49935275,161.06,161.0,5.04986568]
["bitfinex","SOLUSD",1724646822310,1.49935275,161.06,161.01,20.0]
["bitfinex","SOLUSD",1724646822610,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646822830,1.49935275,161.06,161.0,5.04992564]
["bitfinex","SOLUSD",1724646823033,1.49935275,161.06,161.01,20.0]
["bitfinex","SOLUSD",1724646823208,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646823515,1.49935275,161.06,161.0,3.80610475]
["bitfinex","SOLUSD",1724646824557,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646829256,1.49935275,161.06,161.0,3.8057538]
["bitfinex","SOLUSD",1724646830922,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646837351,6.3049,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724646837553,6.3049,161.07,161.0,1.24204275]
["bitfinex","SOLUSD",1724646838023,6.3049,161.07,161.0,3.8071992]
["bitfinex","SOLUSD",1724646838225,1.49935275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646841052,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646841267,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646843055,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646843454,16.5083,161.05,161.0,1.24207837]
["bitfinex","SOLUSD",1724646844046,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646846264,16.5083,161.05,161.0,1.24200757]
["bitfinex","SOLUSD",1724646848152,16.5083,161.05,161.0,13.07063849]
["bitfinex","SOLUSD",1724646848357,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646848665,16.5083,161.05,161.02,1.24192933]
["bitfinex","SOLUSD",1724646850636,16.5083,161.05,161.01,26.41671314]
["bitfinex","SOLUSD",1724646850846,16.5083,161.05,161.02,3.80744509]
["bitfinex","SOLUSD",1724646851082,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646851382,16.5083,161.05,161.02,3.80747475]
["bitfinex","SOLUSD",1724646851689,1.49935275,161.04,161.01,20.0]
["bitfinex","SOLUSD",1724646851870,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646852048,1.49935275,161.04,161.01,10.22508194]
["bitfinex","SOLUSD",1724646852249,1.49935275,161.04,161.02,23.80783091]
["bitfinex","SOLUSD",1724646852469,1.49935275,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724646852668,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646852879,1.49935275,161.04,161.01,10.22254875]
["bitfinex","SOLUSD",1724646853181,1.49935275,161.04,161.02,23.8065361]
["bitfinex","SOLUSD",1724646853475,1.49935275,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724646853676,1.49935275,161.04,161.0,26.41559601]
["bitfinex","SOLUSD",1724646853876,1.49935275,161.04,161.01,3.80670035]
["bitfinex","SOLUSD",1724646854053,1.49935275,161.04,161.02,3.80670035]
["bitfinex","SOLUSD",1724646854254,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646854564,1.49935275,161.04,161.0,10.2222422]
["bitfinex","SOLUSD",1724646854874,1.49935275,161.04,161.01,30.22191842]
["bitfinex","SOLUSD",1724646855175,1.49935275,161.04,161.02,3.8066871]
["bitfinex","SOLUSD",1724646855351,1.49935275,161.04,161.01,20.0]
["bitfinex","SOLUSD",1724646855551,1.49935275,161.04,161.02,3.80626633]
["bitfinex","SOLUSD",1724646855764,1.49935275,161.04,161.01,6.41484878]
["bitfinex","SOLUSD",1724646855968,1.49935275,161.04,161.02,23.80648282]
["bitfinex","SOLUSD",1724646856146,1.49935275,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724646856342,18.00765275,161.05,161.02,20.0]
["bitfinex","SOLUSD",1724646856571,18.00765275,161.05,161.0,20.0]
["bitfinex","SOLUSD",1724646856863,1.49935275,161.04,161.01,3.80659729]
["bitfinex","SOLUSD",1724646857069,1.49935275,161.04,161.02,3.80659729]
["bitfinex","SOLUSD",1724646857271,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646857446,1.49935275,161.04,161.01,3.80676662]
["bitfinex","SOLUSD",1724646857643,1.49935275,161.04,161.02,3.80676662]
["bitfinex","SOLUSD",1724646857870,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646858067,1.49935275,161.04,161.01,3.80686262]
["bitfinex","SOLUSD",1724646858371,1.49935275,161.04,161.02,3.80686262]
["bitfinex","SOLUSD",1724646858571,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646858869,16.5083,161.05,161.0,20.0]
["bitfinex","SOLUSD",1724646858870,16.5083,161.05,161.01,3.8068619]
["bitfinex","SOLUSD",1724646859073,16.5083,161.05,161.02,5.04879366]
["bitfinex","SOLUSD",1724646859277,16.5083,161.05,161.02,1.24193176]
["bitfinex","SOLUSD",1724646859464,16.5083,161.05,161.03,3.8060165]
["bitfinex","SOLUSD",1724646859657,16.5083,161.05,161.02,1.24193176]
["bitfinex","SOLUSD",1724646859868,16.5083,161.05,161.03,3.80600792]
["bitfinex","SOLUSD",1724646860064,16.5083,161.05,161.02,1.24193176]
["bitfinex","SOLUSD",1724646860266,16.5083,161.05,161.03,3.80597573]
["bitfinex","SOLUSD",1724646860468,16.5083,161.05,161.02,21.24193176]
["bitfinex","SOLUSD",1724646860661,16.5083,161.05,161.03,3.80614387]
["bitfinex","SOLUSD",1724646860864,16.5083,161.05,161.02,21.24193176]
["bitfinex","SOLUSD",1724646861065,16.5083,161.05,161.03,3.80706465]
["bitfinex","SOLUSD",1724646861263,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646861478,16.5083,161.05,161.02,3.80717456]
["bitfinex","SOLUSD",1724646861752,16.5083,161.05,161.03,3.80717456]
["bitfinex","SOLUSD",1724646861984,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646862286,16.5083,161.05,161.02,6.61290457]
["bitfinex","SOLUSD",1724646862463,16.5083,161.05,161.03,6.61290457]
["bitfinex","SOLUSD",1724646862779,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646862979,16.5083,161.05,161.02,6.61299536]
["bitfinex","SOLUSD",1724646863179,16.5083,161.05,161.03,6.61299536]
["bitfinex","SOLUSD",1724646863387,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646863570,16.5083,161.05,161.02,7.85457983]
["bitfinex","SOLUSD",1724646863769,16.5083,161.05,161.03,6.61264539]
["bitfinex","SOLUSD",1724646863957,16.5083,161.05,161.02,1.24193444]
["bitfinex","SOLUSD",1724646864158,16.5083,161.05,161.03,6.61284856]
["bitfinex","SOLUSD",1724646864383,16.5083,161.05,161.04,1.55439982]
["bitfinex","SOLUSD",1724646864571,16.5083,161.05,161.04,4.36003532]
["bitfinex","SOLUSD",1724646867379,16.5083,161.05,161.04,1.55439982]
["bitfinex","SOLUSD",1724646867986,16.5083,161.05,161.02,1.24193444]
["bitfinex","SOLUSD",1724646868179,16.5083,161.05,161.04,1.55437962]
["bitfinex","SOLUSD",1724646868360,16.5083,161.05,161.02,1.24193444]
["bitfinex","SOLUSD",1724646868561,16.5083,161.05,161.03,2.80563217]
["bitfinex","SOLUSD",1724646868773,16.5083,161.05,161.02,1.24193444]
["bitfinex","SOLUSD",1724646881691,16.5083,161.05,161.01,20.0]
["bitfinex","SOLUSD",1724646882979,16.5083,161.05,161.0,20.0]
["bitfinex","SOLUSD",1724646883292,18.00765275,161.05,161.0,20.0]
["bitfinex","SOLUSD",1724646883496,18.00765275,161.05,161.01,1.24356971]
["bitfinex","SOLUSD",1724646883700,18.00765275,161.05,161.02,1.24356971]
["bitfinex","SOLUSD",1724646883997,18.00765275,161.05,160.99,26.16274497]
["bitfinex","SOLUSD",1724646884571,18.00765275,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646884812,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646884985,16.5083,161.05,160.99,26.16270404]
["bitfinex","SOLUSD",1724646887889,16.5083,161.05,160.99,26.16295263]
["bitfinex","SOLUSD",1724646888306,16.5083,161.05,160.99,26.16297061]
["bitfinex","SOLUSD",1724646891114,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646891302,16.5083,161.05,160.99,26.16314947]
["bitfinex","SOLUSD",1724646891695,16.5083,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646894427,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646894993,13.32798367,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646895198,19.53758367,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646895414,19.53758367,161.04,160.98,10.0]
["bitfinex","SOLUSD",1724646896523,22.0189,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646896711,1.49935275,161.01,160.98,10.0]
["bitfinex","SOLUSD",1724646898297,23.51825275,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646899610,22.0189,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646899839,23.51825275,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646900504,1.49935275,161.01,160.98,10.0]
["bitfinex","SOLUSD",1724646901628,22.0189,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646901990,15.8669,161.02,160.99,11.82863092]
["bitfinex","SOLUSD",1724646902196,15.8669,161.02,161.0,20.0]
["bitfinex","SOLUSD",1724646903510,15.6225,161.06,161.0,20.0]
["bitfinex","SOLUSD",1724646903805,1.49935275,161.05,161.0,20.0]
["bitfinex","SOLUSD",1724646905126,1.49935275,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724646905304,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646906036,1.49935275,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724646906216,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724646907338,1.49935275,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724646907510,1.49935275,161.03,160.98,10.0]
["bitfinex","SOLUSD",1724646907511,13.32798367,161.03,160.98,10.0]
["bitfinex","SOLUSD",1724646907833,15.338,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646908038,19.53878367,161.01,160.98,10.0]
["bitfinex","SOLUSD",1724646908214,11.82863092,160.99,160.98,10.0]
["bitfinex","SOLUSD",1724646908417,15.338,160.99,160.98,10.0]
["bitfinex","SOLUSD",1724646908919,6.3548,161.02,160.98,10.0]
["bitfinex","SOLUSD",1724646909733,15.338,161.03,160.96,11.82863092]
["bitfinex","SOLUSD",1724646910041,15.338,161.03,160.97,20.0]
["bitfinex","SOLUSD",1724646910211,15.338,161.03,160.98,11.82863092]
["bitfinex","SOLUSD",1724646910415,15.338,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724646912426,15.338,161.03,160.96,11.82863092]
["bitfinex","SOLUSD",1724646912427,15.338,161.03,160.97,20.0]
["bitfinex","SOLUSD",1724646916251,15.338,161.03,160.97,26.41433223]
["bitfinex","SOLUSD",1724646917632,6.3573,161.06,160.98,13.07080907]
["bitfinex","SOLUSD",1724646917931,6.3573,161.06,160.99,21.24208333]
["bitfinex","SOLUSD",1724646927457,7.85665275,161.06,160.98,11.82863092]
["bitfinex","SOLUSD",1724646927633,7.85665275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646928260,7.85665275,161.06,161.0,1.55462113]
["bitfinex","SOLUSD",1724646928432,7.85665275,161.06,161.01,1.55462113]
["bitfinex","SOLUSD",1724646928756,7.85665275,161.06,161.02,1.55462113]
["bitfinex","SOLUSD",1724646928957,7.85665275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646929161,7.85665275,161.06,161.0,1.55461623]
["bitfinex","SOLUSD",1724646929333,7.85665275,161.06,161.01,1.55461623]
["bitfinex","SOLUSD",1724646929532,7.85665275,161.06,161.02,1.55461623]
["bitfinex","SOLUSD",1724646929759,7.85665275,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724646929957,7.85665275,161.06,161.0,1.55461566]
["bitfinex","SOLUSD",1724646930254,7.85665275,161.06,161.01,1.55461538]
["bitfinex","SOLUSD",1724646930444,7.85665275,161.06,161.02,1.55461538]
["bitfinex","SOLUSD",1724646930640,15.5006,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724646930836,15.5006,161.07,161.0,16.61945916]
["bitfinex","SOLUSD",1724646931034,15.5006,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724646932345,15.8052,161.11,161.04,11.82863092]
["bitfinex","SOLUSD",1724646932542,15.8052,161.11,161.05,21.24164211]
["bitfinex","SOLUSD",1724646936048,15.8052,161.11,161.05,20.0]
["bitfinex","SOLUSD",1724646936539,15.8052,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724646938670,17.30455275,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724646940676,15.8052,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724646940842,11.82863092,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724646941047,1.49935275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646943252,1.49935275,161.09,161.02,11.82863092]
["bitfinex","SOLUSD",1724646943452,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646943670,11.82863092,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646944050,1.49935275,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724646946452,1.49935275,161.09,161.0,18.13703092]
["bitfinex","SOLUSD",1724646946453,1.49935275,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724646946649,1.49935275,161.09,161.02,1.24345203]
["bitfinex","SOLUSD",1724646948951,1.49935275,161.09,161.02,13.07208295]
["bitfinex","SOLUSD",1724646949153,6.2073,161.1,161.03,21.24184724]
["bitfinex","SOLUSD",1724646949355,15.8052,161.11,161.04,1.24184742]
["bitfinex","SOLUSD",1724646949554,15.8052,161.11,161.04,2.48512456]
["bitfinex","SOLUSD",1724646950091,15.8052,161.11,161.04,14.31375548]
["bitfinex","SOLUSD",1724646950377,15.8052,161.11,161.05,20.0]
["bitfinex","SOLUSD",1724646950772,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724646959886,1.49935275,161.1,161.02,11.82863092]
["bitfinex","SOLUSD",1724646960088,1.49935275,161.1,161.03,21.24327889]
["bitfinex","SOLUSD",1724646960274,1.49935275,161.1,161.04,1.24327889]
["bitfinex","SOLUSD",1724646961570,1.49935275,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646961773,1.49935275,161.1,161.04,1.24328084]
["bitfinex","SOLUSD",1724646961973,1.49935275,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724646962168,15.8052,161.11,161.04,13.07191168]
["bitfinex","SOLUSD",1724646962374,15.8052,161.11,161.06,11.82863092]
["bitfinex","SOLUSD",1724646962578,15.8052,161.11,161.07,21.241471]
["bitfinex","SOLUSD",1724646962785,15.8052,161.11,161.08,1.24146681]
["bitfinex","SOLUSD",1724646963898,15.8052,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724646964492,1.49935275,161.1,161.07,20.0]
["bitfinex","SOLUSD",1724646964685,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724646965175,19.53528367,161.1,161.0,11.82863092]
["bitfinex","SOLUSD",1724646966090,19.53528367,161.1,160.97,6.5603]
["bitfinex","SOLUSD",1724646966794,19.53528367,161.1,160.99,11.82863092]
["bitfinex","SOLUSD",1724646966974,19.53528367,161.1,161.0,20.0]
["bitfinex","SOLUSD",1724646967690,6.2077,161.09,161.0,20.0]
["bitfinex","SOLUSD",1724646967898,6.2077,161.09,160.97,6.5603]
["bitfinex","SOLUSD",1724646967899,15.096,161.07,160.97,11.82863092]
["bitfinex","SOLUSD",1724646968200,13.32798367,161.06,160.97,11.82863092]
["bitfinex","SOLUSD",1724646969778,13.32798367,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646970896,19.53678367,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646971287,13.32798367,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646971801,19.53688367,161.06,160.96,20.0]
["bitfinex","SOLUSD",1724646975009,19.53688367,161.06,160.96,20.0]
["bitfinex","SOLUSD",1724646976494,18.03753092,161.06,160.97,13.07083746]
["bitfinex","SOLUSD",1724646976809,18.03753092,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646976985,18.03753092,161.06,160.98,21.24218073]
["bitfinex","SOLUSD",1724646977307,1.49935275,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724646977610,1.49935275,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724646978293,18.03753092,161.06,160.98,21.24223816]
["bitfinex","SOLUSD",1724646979720,18.03753092,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646980724,1.49935275,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724646980930,1.49935275,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724646981417,18.03753092,161.06,160.98,21.24223628]
["bitfinex","SOLUSD",1724646982301,18.03753092,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646982503,18.03753092,161.06,160.98,21.24223645]
["bitfinex","SOLUSD",1724646987324,18.03753092,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646987525,18.03753092,161.06,160.98,21.2422347]
["bitfinex","SOLUSD",1724646987846,1.49935275,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646988142,13.32798367,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646989665,11.82863092,161.06,160.99,1.24218191]
["bitfinex","SOLUSD",1724646990145,11.82863092,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724646990451,1.49935275,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724646990614,11.82863092,161.06,160.99,1.24217776]
["bitfinex","SOLUSD",1724646992346,11.82863092,161.06,160.99,1.55464814]
["bitfinex","SOLUSD",1724646992660,18.03743092,161.06,160.99,1.55464814]
["bitfinex","SOLUSD",1724646993025,1.49935275,161.05,160.98,1.55464814]
["bitfinex","SOLUSD",1724646993221,1.49935275,161.05,160.99,1.55464814]
["bitfinex","SOLUSD",1724646993421,1.49935275,161.04,160.98,1.55464814]
["bitfinex","SOLUSD",1724646993741,18.03743092,161.06,160.99,1.55464814]
["bitfinex","SOLUSD",1724646994524,18.03743092,161.06,160.98,1.55464958]
["bitfinex","SOLUSD",1724646994846,18.03743092,161.06,160.99,1.55464958]
["bitfinex","SOLUSD",1724646995224,18.03743092,161.06,160.97,20.0]
["bitfinex","SOLUSD",1724646995225,18.03743092,161.06,160.98,1.55464958]
["bitfinex","SOLUSD",1724646995440,18.03743092,161.06,160.99,1.55464958]
["bitfinex","SOLUSD",1724646995648,1.49935275,161.05,160.98,1.55464958]
["bitfinex","SOLUSD",1724646995826,1.49935275,161.05,160.99,1.55464958]
["bitfinex","SOLUSD",1724646996035,1.49935275,161.05,160.98,1.55464958]
["bitfinex","SOLUSD",1724646996249,1.49935275,161.05,160.99,1.55464958]
["bitfinex","SOLUSD",1724646996443,1.49935275,161.05,160.98,1.55464958]
["bitfinex","SOLUSD",1724646996752,1.49935275,161.05,160.99,1.55464958]
["bitfinex","SOLUSD",1724646996955,1.49935275,161.05,160.98,1.55464958]
["bitfinex","SOLUSD",1724646997123,1.49935275,161.05,160.99,1.55464958]
["bitfinex","SOLUSD",1724646997325,1.49935275,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724646997526,1.49935275,161.05,160.98,1.55464846]
["bitfinex","SOLUSD",1724646997825,1.49935275,161.05,160.99,1.55464846]
["bitfinex","SOLUSD",1724646998035,1.49935275,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724646998357,18.03743092,161.06,160.98,2.54070472]
["bitfinex","SOLUSD",1724646998559,18.03743092,161.06,160.99,1.55464889]
["bitfinex","SOLUSD",1724646998726,18.03743092,161.06,160.98,0.98605583]
["bitfinex","SOLUSD",1724646998927,18.03743092,161.06,160.99,1.55461643]
["bitfinex","SOLUSD",1724646999130,18.03743092,161.06,160.98,0.98605583]
["bitfinex","SOLUSD",1724646999335,18.03743092,161.06,160.99,1.55461755]
["bitfinex","SOLUSD",1724646999657,18.03743092,161.06,160.98,0.98605583]
["bitfinex","SOLUSD",1724646999847,18.03743092,161.06,160.99,1.55461777]
["bitfinex","SOLUSD",1724647000046,18.03743092,161.06,160.97,22.80475933]
["bitfinex","SOLUSD",1724647000252,18.03743092,161.06,160.98,1.55461621]
["bitfinex","SOLUSD",1724647000457,18.03743092,161.06,160.99,1.55461621]
["bitfinex","SOLUSD",1724647000661,1.49935275,161.05,160.97,22.80475933]
["bitfinex","SOLUSD",1724647000863,1.49935275,161.05,160.98,1.55461687]
["bitfinex","SOLUSD",1724647001067,1.49935275,161.05,160.99,1.55461687]
["bitfinex","SOLUSD",1724647001277,1.49935275,161.05,160.97,22.80475933]
["bitfinex","SOLUSD",1724647001561,1.49935275,161.05,160.98,1.55461687]
["bitfinex","SOLUSD",1724647001761,1.49935275,161.05,160.99,1.55461687]
["bitfinex","SOLUSD",1724647001940,1.49935275,161.05,160.97,22.80475933]
["bitfinex","SOLUSD",1724647002263,18.03743092,161.06,160.98,2.79679325]
["bitfinex","SOLUSD",1724647002560,18.03743092,161.06,160.99,1.55461643]
["bitfinex","SOLUSD",1724647002742,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647002743,18.03743092,161.06,161.0,1.55461643]
["bitfinex","SOLUSD",1724647002943,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647003143,18.03743092,161.06,160.99,1.55460799]
["bitfinex","SOLUSD",1724647003352,18.03743092,161.06,161.0,1.55460799]
["bitfinex","SOLUSD",1724647003549,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647003754,18.03743092,161.06,160.99,1.55460435]
["bitfinex","SOLUSD",1724647004061,18.03743092,161.06,161.0,1.55460435]
["bitfinex","SOLUSD",1724647004261,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647004432,18.03743092,161.06,160.99,1.55459765]
["bitfinex","SOLUSD",1724647004632,18.03743092,161.06,161.0,1.55459765]
["bitfinex","SOLUSD",1724647004833,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647005033,18.03743092,161.06,160.99,1.55462167]
["bitfinex","SOLUSD",1724647005234,18.03743092,161.06,161.0,1.55462167]
["bitfinex","SOLUSD",1724647005434,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647005633,18.03743092,161.06,160.99,1.55463724]
["bitfinex","SOLUSD",1724647005947,18.03743092,161.06,161.0,1.55463724]
["bitfinex","SOLUSD",1724647006142,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647006457,18.03743092,161.06,160.99,1.55463724]
["bitfinex","SOLUSD",1724647006659,18.03743092,161.06,161.0,1.55463724]
["bitfinex","SOLUSD",1724647006852,18.03743092,161.06,160.98,1.24217682]
["bitfinex","SOLUSD",1724647007166,18.03743092,161.06,160.99,1.55462167]
["bitfinex","SOLUSD",1724647007359,18.03743092,161.06,161.0,1.55462167]
["bitfinex","SOLUSD",1724647007564,18.03743092,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724647007865,18.03743092,161.06,161.0,1.55463724]
["bitfinex","SOLUSD",1724647008071,18.03743092,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724647008743,18.03743092,161.06,160.98,4.0472517]
["bitfinex","SOLUSD",1724647008959,18.03743092,161.06,160.98,27.85316856]
["bitfinex","SOLUSD",1724647009259,18.03743092,161.06,160.98,21.24217682]
["bitfinex","SOLUSD",1724647009465,18.03743092,161.06,160.99,2.80518998]
["bitfinex","SOLUSD",1724647009767,18.03743092,161.06,160.99,22.80518998]
["bitfinex","SOLUSD",1724647009966,1.49935275,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724647010173,16.0994,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724647010376,11.82863092,161.02,160.97,26.41593714]
["bitfinex","SOLUSD",1724647010665,1.49935275,161.01,160.94,6.15706481]
["bitfinex","SOLUSD",1724647010978,16.0994,160.99,160.95,2.8080495]
["bitfinex","SOLUSD",1724647011284,1.49935275,160.98,160.92,6.41934932]
["bitfinex","SOLUSD",1724647011435,1.49935275,160.98,160.9,12.35997892]
["bitfinex","SOLUSD",1724647011771,1.49935275,160.98,160.93,3.81115847]
["bitfinex","SOLUSD",1724647011977,1.49935275,160.98,160.94,3.81115847]
["bitfinex","SOLUSD",1724647012191,1.49935275,160.98,160.92,6.42300556]
["bitfinex","SOLUSD",1724647012344,1.49935275,160.98,160.93,3.81142065]
["bitfinex","SOLUSD",1724647012549,1.49935275,160.98,160.91,6.42300556]
["bitfinex","SOLUSD",1724647012861,1.49935275,160.98,160.92,3.81142163]
["bitfinex","SOLUSD",1724647013048,1.49935275,160.98,160.93,3.81142163]
["bitfinex","SOLUSD",1724647013253,1.49935275,160.98,160.92,23.81174418]
["bitfinex","SOLUSD",1724647013464,1.49935275,160.98,160.91,26.42300556]
["bitfinex","SOLUSD",1724647013664,1.49935275,160.98,160.92,3.81174687]
["bitfinex","SOLUSD",1724647013868,1.49935275,160.98,160.93,3.81174687]
["bitfinex","SOLUSD",1724647014074,22.6286,160.99,160.92,3.81174687]
["bitfinex","SOLUSD",1724647014280,28.32903092,160.93,160.92,3.81174687]
["bitfinex","SOLUSD",1724647014575,16.5004,160.93,160.9,0.531348]
["bitfinex","SOLUSD",1724647016305,16.5004,160.97,160.92,11.82863092]
["bitfinex","SOLUSD",1724647016485,16.5004,160.97,160.93,21.24260504]
["bitfinex","SOLUSD",1724647016675,16.5004,160.97,160.93,20.0]
["bitfinex","SOLUSD",1724647016872,17.99975275,160.97,160.93,20.0]
["bitfinex","SOLUSD",1724647017082,17.99975275,160.97,160.9,0.531348]
["bitfinex","SOLUSD",1724647017399,17.99975275,160.97,160.9,16.17271574]
["bitfinex","SOLUSD",1724647017571,17.99975275,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724647017772,17.99975275,160.97,160.9,12.35997892]
["bitfinex","SOLUSD",1724647018090,17.99975275,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724647020367,16.5004,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724647020571,16.5004,160.97,160.92,11.82863092]
["bitfinex","SOLUSD",1724647020773,16.5004,160.97,160.93,20.0]
["bitfinex","SOLUSD",1724647021686,16.5004,160.97,160.94,11.82863092]
["bitfinex","SOLUSD",1724647021993,17.39855275,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724647022388,17.39855275,161.01,160.93,11.82863092]
["bitfinex","SOLUSD",1724647022572,17.39855275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724647023400,17.39855275,161.01,160.95,11.82863092]
["bitfinex","SOLUSD",1724647023704,17.39855275,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724647024301,0.02040343,160.96,160.94,20.0]
["bitfinex","SOLUSD",1724647024692,17.39855275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724647027279,17.39855275,161.01,160.9,26.9546348]
["bitfinex","SOLUSD",1724647027596,17.39855275,161.01,160.93,11.82863092]
["bitfinex","SOLUSD",1724647027806,17.39855275,161.01,160.94,21.24402855]
["bitfinex","SOLUSD",1724647028006,17.39855275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724647029203,17.39855275,161.01,160.93,11.82863092]
["bitfinex","SOLUSD",1724647029394,17.39855275,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724647032586,15.8992,161.01,160.94,21.24253649]
["bitfinex","SOLUSD",1724647032899,15.8992,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724647033108,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647040213,1.49935275,161.0,160.95,1.2440285]
["bitfinex","SOLUSD",1724647043214,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647043515,1.49935275,161.0,160.95,1.2440285]
["bitfinex","SOLUSD",1724647043693,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647043896,1.49935275,161.0,160.95,1.2440285]
["bitfinex","SOLUSD",1724647044082,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647044283,1.49935275,161.0,160.95,1.24402832]
["bitfinex","SOLUSD",1724647044484,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647044684,1.49935275,161.0,160.95,1.2440285]
["bitfinex","SOLUSD",1724647044912,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647045103,1.49935275,161.0,160.95,1.24402832]
["bitfinex","SOLUSD",1724647045303,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647045501,1.49935275,161.0,160.95,1.24402742]
["bitfinex","SOLUSD",1724647045708,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647045911,1.49935275,161.0,160.95,13.07265817]
["bitfinex","SOLUSD",1724647046120,1.49935275,161.0,160.96,20.0]
["bitfinex","SOLUSD",1724647046317,15.8992,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724647046522,1.49935275,161.0,160.96,20.0]
["bitfinex","SOLUSD",1724647051828,15.8992,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724647052041,15.8992,161.01,160.97,11.82863092]
["bitfinex","SOLUSD",1724647052202,15.8992,161.01,160.98,21.2437994]
["bitfinex","SOLUSD",1724647052402,15.8992,161.01,160.98,20.0]
["bitfinex","SOLUSD",1724647054935,1.49935275,161.0,160.98,20.0]
["bitfinex","SOLUSD",1724647055311,1.49935275,161.0,160.96,38.24601512]
["bitfinex","SOLUSD",1724647055511,1.49935275,161.0,160.97,3.80782692]
["bitfinex","SOLUSD",1724647055707,1.49935275,161.0,160.96,20.0]
["bitfinex","SOLUSD",1724647055911,1.49935275,161.0,160.98,3.80788332]
["bitfinex","SOLUSD",1724647056129,1.49935275,161.0,160.96,20.0]
["bitfinex","SOLUSD",1724647057223,1.49935275,161.0,160.93,38.24913683]
["bitfinex","SOLUSD",1724647057425,1.49935275,161.0,160.94,10.23016872]
["bitfinex","SOLUSD",1724647057621,1.49935275,161.0,160.95,23.80966281]
["bitfinex","SOLUSD",1724647057818,1.49935275,161.0,160.92,6.16029101]
["bitfinex","SOLUSD",1724647058019,1.49935275,161.0,160.93,3.80977429]
["bitfinex","SOLUSD",1724647058238,1.49935275,161.0,160.92,11.82863092]
["bitfinex","SOLUSD",1724647058420,1.49935275,161.0,160.93,3.81115015]
["bitfinex","SOLUSD",1724647058724,1.49935275,161.0,160.92,11.82863092]
["bitfinex","SOLUSD",1724647059242,1.49935275,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724647059442,1.49935275,161.0,160.94,3.81115015]
["bitfinex","SOLUSD",1724647060548,1.49935275,161.0,160.93,26.42229135]
["bitfinex","SOLUSD",1724647060721,1.49935275,161.0,160.94,3.81072728]
["bitfinex","SOLUSD",1724647061245,1.49935275,161.0,160.93,26.42229135]
["bitfinex","SOLUSD",1724647061438,1.49935275,161.0,160.94,3.81069177]
["bitfinex","SOLUSD",1724647061739,1.49935275,161.0,160.93,26.42223128]
["bitfinex","SOLUSD",1724647061951,1.49935275,161.0,160.94,15.63932108]
["bitfinex","SOLUSD",1724647062134,1.49935275,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724647067047,22.5092,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724647067543,1.49935275,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724647068226,1.49935275,161.0,160.96,1.5550355]
["bitfinex","SOLUSD",1724647068548,1.49935275,161.0,160.97,1.55502727]
["bitfinex","SOLUSD",1724647068750,1.49935275,161.0,160.98,1.55502727]
["bitfinex","SOLUSD",1724647068925,1.49935275,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724647069234,1.49935275,161.0,160.96,1.55502748]
["bitfinex","SOLUSD",1724647069546,1.49935275,161.0,160.97,1.55502748]
["bitfinex","SOLUSD",1724647069746,1.49935275,161.0,160.98,1.55502748]
["bitfinex","SOLUSD",1724647070062,1.49935275,161.0,160.94,26.41919727]
["bitfinex","SOLUSD",1724647070245,1.49935275,161.0,160.95,1.55502769]
["bitfinex","SOLUSD",1724647070425,1.49935275,161.0,160.96,1.55502769]
["bitfinex","SOLUSD",1724647070626,1.49935275,161.0,160.97,1.55502769]
["bitfinex","SOLUSD",1724647070826,1.49935275,161.0,160.98,1.55502769]
["bitfinex","SOLUSD",1724647071125,1.49935275,161.0,160.94,26.41919727]
["bitfinex","SOLUSD",1724647071330,1.49935275,161.0,160.95,4.36309364]
["bitfinex","SOLUSD",1724647071528,1.49935275,161.0,160.96,4.36309364]
["bitfinex","SOLUSD",1724647071741,1.49935275,161.0,160.97,1.55502769]
["bitfinex","SOLUSD",1724647071933,1.49935275,161.0,160.98,1.55502769]
["bitfinex","SOLUSD",1724647072136,1.49935275,161.0,160.96,2.80805948]
["bitfinex","SOLUSD",1724647072447,1.49935275,161.0,160.97,1.55502686]
["bitfinex","SOLUSD",1724647072649,1.49935275,161.0,160.98,1.55502686]
["bitfinex","SOLUSD",1724647072863,1.49935275,161.0,160.96,2.80811451]
["bitfinex","SOLUSD",1724647073033,1.49935275,161.0,160.97,1.55502727]
["bitfinex","SOLUSD",1724647073346,1.49935275,161.0,160.98,1.55502727]
["bitfinex","SOLUSD",1724647073549,1.49935275,161.0,160.96,2.80805235]
["bitfinex","SOLUSD",1724647073769,1.49935275,161.0,160.97,1.55502727]
["bitfinex","SOLUSD",1724647074047,1.49935275,161.0,160.98,1.55502727]
["bitfinex","SOLUSD",1724647074258,1.49935275,161.0,160.96,2.80779104]
["bitfinex","SOLUSD",1724647074434,1.49935275,161.0,160.97,1.55503487]
["bitfinex","SOLUSD",1724647074763,1.49935275,161.0,160.98,1.55503487]
["bitfinex","SOLUSD",1724647074953,1.49935275,161.0,160.96,2.80792417]
["bitfinex","SOLUSD",1724647075159,1.49935275,161.0,160.97,1.55503529]
["bitfinex","SOLUSD",1724647075334,1.49935275,161.0,160.98,1.55503529]
["bitfinex","SOLUSD",1724647075534,1.49935275,161.0,160.96,2.80791545]
["bitfinex","SOLUSD",1724647075741,1.49935275,161.0,160.97,1.55503487]
["bitfinex","SOLUSD",1724647075939,1.49935275,161.0,160.98,1.55503487]
["bitfinex","SOLUSD",1724647076145,1.49935275,161.0,160.94,26.4187777]
["bitfinex","SOLUSD",1724647076146,1.49935275,161.0,160.96,2.80791681]
["bitfinex","SOLUSD",1724647076345,1.49935275,161.0,160.97,1.55503487]
["bitfinex","SOLUSD",1724647076545,1.49935275,161.0,160.98,1.55503487]
["bitfinex","SOLUSD",1724647076846,1.49935275,161.0,160.96,2.80792338]
["bitfinex","SOLUSD",1724647077154,1.49935275,161.0,160.97,1.55503487]
["bitfinex","SOLUSD",1724647077453,1.49935275,161.0,160.98,1.55503487]
["bitfinex","SOLUSD",1724647077649,1.49935275,161.0,160.96,2.80785831]
["bitfinex","SOLUSD",1724647077951,1.49935275,161.0,160.97,1.55503395]
["bitfinex","SOLUSD",1724647078155,1.49935275,161.0,160.98,1.55503395]
["bitfinex","SOLUSD",1724647078358,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647078560,1.49935275,161.0,160.96,2.80764623]
["bitfinex","SOLUSD",1724647078734,1.49935275,161.0,160.97,1.55503593]
["bitfinex","SOLUSD",1724647079054,1.49935275,161.0,160.98,1.55503593]
["bitfinex","SOLUSD",1724647079236,1.49935275,161.0,160.95,2.80785888]
["bitfinex","SOLUSD",1724647079437,1.49935275,161.0,160.96,4.36289572]
["bitfinex","SOLUSD",1724647079628,1.49935275,161.0,160.97,1.55503684]
["bitfinex","SOLUSD",1724647079848,1.49935275,161.0,160.98,1.55503684]
["bitfinex","SOLUSD",1724647080048,1.49935275,161.0,160.96,2.80798937]
["bitfinex","SOLUSD",1724647080239,1.49935275,161.0,160.97,1.55503529]
["bitfinex","SOLUSD",1724647080457,1.49935275,161.0,160.94,26.41905809]
["bitfinex","SOLUSD",1724647080458,1.49935275,161.0,160.98,1.55503529]
["bitfinex","SOLUSD",1724647080645,1.49935275,161.0,160.96,2.8080401]
["bitfinex","SOLUSD",1724647080829,1.49935275,161.0,160.97,1.55503487]
["bitfinex","SOLUSD",1724647081233,1.49935275,161.0,160.98,1.55503642]
["bitfinex","SOLUSD",1724647081446,1.49935275,161.0,160.96,2.80806424]
["bitfinex","SOLUSD",1724647081649,1.49935275,161.0,160.97,1.55503663]
["bitfinex","SOLUSD",1724647081849,1.49935275,161.0,160.96,2.80806424]
["bitfinex","SOLUSD",1724647081850,1.49935275,161.0,160.98,1.55503663]
["bitfinex","SOLUSD",1724647082060,1.49935275,161.0,160.96,2.80806424]
["bitfinex","SOLUSD",1724647082265,1.49935275,161.0,160.97,1.55503759]
["bitfinex","SOLUSD",1724647082452,1.49935275,161.0,160.98,1.55503759]
["bitfinex","SOLUSD",1724647082651,1.49935275,161.0,160.96,2.80806424]
["bitfinex","SOLUSD",1724647082855,1.49935275,161.0,160.97,1.555038]
["bitfinex","SOLUSD",1724647083049,1.49935275,161.0,160.98,1.555038]
["bitfinex","SOLUSD",1724647083251,1.49935275,161.0,160.96,2.80806424]
["bitfinex","SOLUSD",1724647083464,1.49935275,161.0,160.97,1.55503799]
["bitfinex","SOLUSD",1724647083642,1.49935275,161.0,160.98,1.55503799]
["bitfinex","SOLUSD",1724647083965,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647084141,1.49935275,161.0,160.95,4.36319006]
["bitfinex","SOLUSD",1724647084344,1.49935275,161.0,160.96,1.55504341]
["bitfinex","SOLUSD",1724647084556,1.49935275,161.0,160.97,1.55504341]
["bitfinex","SOLUSD",1724647084778,1.49935275,161.0,160.98,1.55504341]
["bitfinex","SOLUSD",1724647085066,1.49935275,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724647085363,1.49935275,161.0,160.95,4.36319918]
["bitfinex","SOLUSD",1724647085667,1.49935275,161.0,160.96,1.55504508]
["bitfinex","SOLUSD",1724647085969,1.49935275,161.0,160.97,1.55504508]
["bitfinex","SOLUSD",1724647086158,1.49935275,161.0,160.98,1.55504508]
["bitfinex","SOLUSD",1724647086335,1.49935275,161.0,160.96,2.80797548]
["bitfinex","SOLUSD",1724647086538,1.49935275,161.0,160.97,1.55502764]
["bitfinex","SOLUSD",1724647086754,1.49935275,161.0,160.98,1.55502764]
["bitfinex","SOLUSD",1724647086963,1.49935275,161.0,160.99,1.55502764]
["bitfinex","SOLUSD",1724647091071,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647091275,1.49935275,161.0,160.99,1.55496517]
["bitfinex","SOLUSD",1724647091478,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647091648,1.49935275,161.0,160.95,1.55498127]
["bitfinex","SOLUSD",1724647091972,1.49935275,161.0,160.96,1.55498127]
["bitfinex","SOLUSD",1724647092150,1.49935275,161.0,160.97,1.55498127]
["bitfinex","SOLUSD",1724647092353,1.49935275,161.0,160.98,1.55498127]
["bitfinex","SOLUSD",1724647092671,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647092863,1.49935275,161.0,160.95,1.55504559]
["bitfinex","SOLUSD",1724647093063,1.49935275,161.0,160.96,1.55504559]
["bitfinex","SOLUSD",1724647093257,1.49935275,161.0,160.97,1.55504559]
["bitfinex","SOLUSD",1724647093461,1.49935275,161.0,160.98,1.55504559]
["bitfinex","SOLUSD",1724647093669,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647093872,1.49935275,161.0,160.95,1.55504642]
["bitfinex","SOLUSD",1724647094071,1.49935275,161.0,160.96,1.55504642]
["bitfinex","SOLUSD",1724647094256,1.49935275,161.0,160.97,1.55504642]
["bitfinex","SOLUSD",1724647094457,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647094658,1.49935275,161.0,160.98,1.5550458]
["bitfinex","SOLUSD",1724647095182,1.49935275,161.0,160.94,26.41809944]
["bitfinex","SOLUSD",1724647095359,1.49935275,161.0,160.95,1.55504559]
["bitfinex","SOLUSD",1724647095555,1.49935275,161.0,160.96,1.55504559]
["bitfinex","SOLUSD",1724647095752,58.32798367,161.0,160.9,0.531348]
["bitfinex","SOLUSD",1724647095973,64.53918367,161.0,160.91,7.98009532]
["bitfinex","SOLUSD",1724647096158,46.49935275,161.0,160.92,19.80872624]
["bitfinex","SOLUSD",1724647096363,1.49935275,161.0,160.93,7.98009532]
["bitfinex","SOLUSD",1724647096560,1.49935275,161.0,160.94,1.55527995]
["bitfinex","SOLUSD",1724647096770,1.49935275,161.0,160.95,1.55527995]
["bitfinex","SOLUSD",1724647096970,1.49935275,161.0,160.96,1.55527995]
["bitfinex","SOLUSD",1724647097179,1.49935275,161.0,160.97,1.55527995]
["bitfinex","SOLUSD",1724647097383,1.49935275,161.0,160.98,1.55527995]
["bitfinex","SOLUSD",1724647097696,1.49935275,161.0,160.94,31.82863092]
["bitfinex","SOLUSD",1724647098166,1.49935275,161.0,160.95,1.55504371]
["bitfinex","SOLUSD",1724647098367,1.49935275,161.0,160.96,1.55504371]
["bitfinex","SOLUSD",1724647098758,1.49935275,161.0,160.94,31.82863092]
["bitfinex","SOLUSD",1724647098759,1.49935275,161.0,160.97,1.55504371]
["bitfinex","SOLUSD",1724647098959,1.49935275,161.0,160.98,1.55504371]
["bitfinex","SOLUSD",1724647099155,1.49935275,161.0,160.92,11.82863092]
["bitfinex","SOLUSD",1724647099367,1.49935275,161.0,160.93,27.97693156]
["bitfinex","SOLUSD",1724647099586,1.49935275,161.0,160.94,1.55522319]
["bitfinex","SOLUSD",1724647099884,1.49935275,161.0,160.95,1.55522319]
["bitfinex","SOLUSD",1724647100084,1.49935275,161.0,160.96,1.55522319]
["bitfinex","SOLUSD",1724647100304,1.49935275,161.0,160.97,1.55522319]
["bitfinex","SOLUSD",1724647100458,1.49935275,161.0,160.98,1.55522319]
["bitfinex","SOLUSD",1724647100654,1.49935275,161.0,160.94,6.42170837]
["bitfinex","SOLUSD",1724647100858,1.49935275,161.0,160.95,1.55510971]
["bitfinex","SOLUSD",1724647101107,1.49935275,161.0,160.96,1.55510971]
["bitfinex","SOLUSD",1724647101266,1.49935275,161.0,160.97,1.55510971]
["bitfinex","SOLUSD",1724647101461,1.49935275,161.0,160.98,1.55510992]
["bitfinex","SOLUSD",1724647101665,1.49935275,161.0,160.94,6.4255164]
["bitfinex","SOLUSD",1724647101886,1.49935275,161.0,160.95,1.55511082]
["bitfinex","SOLUSD",1724647102185,27.35863092,160.99,160.96,1.55511082]
["bitfinex","SOLUSD",1724647102397,15.53,160.99,160.97,1.55511082]
["bitfinex","SOLUSD",1724647102572,15.53,160.99,160.98,1.55511082]
["bitfinex","SOLUSD",1724647102780,15.53,160.99,160.98,1.55514382]
["bitfinex","SOLUSD",1724647103076,15.53,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724647103281,15.53,160.99,160.94,7.98087875]
["bitfinex","SOLUSD",1724647103460,15.53,160.99,160.95,1.55511264]
["bitfinex","SOLUSD",1724647103663,15.53,160.99,160.96,1.55511264]
["bitfinex","SOLUSD",1724647103891,15.53,160.99,160.97,1.55511264]
["bitfinex","SOLUSD",1724647104093,15.53,160.99,160.98,1.55511264]
["bitfinex","SOLUSD",1724647104860,15.53,160.99,160.98,1.55511126]
["bitfinex","SOLUSD",1724647106096,17.02935275,160.99,160.98,1.55511126]
["bitfinex","SOLUSD",1724647106280,15.53,160.99,160.98,1.55511126]
["bitfinex","SOLUSD",1724647106779,17.02935275,160.99,160.98,1.55511126]
["bitfinex","SOLUSD",1724647108397,17.02935275,160.99,160.98,1.55511784]
["bitfinex","SOLUSD",1724647114307,73.85798367,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724647114482,46.49935275,160.98,160.94,2.79968099]
["bitfinex","SOLUSD",1724647114683,1.49935275,160.97,160.95,1.55537833]
["bitfinex","SOLUSD",1724647114984,1.49935275,160.97,160.96,2.79957608]
["bitfinex","SOLUSD",1724647115289,1.49935275,160.97,160.96,1.55537833]
["bitfinex","SOLUSD",1724647115489,1.49935275,160.98,160.96,2.79955663]
["bitfinex","SOLUSD",1724647115799,17.02935275,160.99,160.97,2.79949991]
["bitfinex","SOLUSD",1724647115997,17.02935275,160.99,160.98,1.55537833]
["bitfinex","SOLUSD",1724647116202,15.53,160.99,160.98,1.55537833]
["bitfinex","SOLUSD",1724647116396,18.66,161.06,160.98,2.79942242]
["bitfinex","SOLUSD",1724647116397,15.7033,161.05,160.98,2.79942242]
["bitfinex","SOLUSD",1724647116600,15.7033,161.05,160.99,1.55537833]
["bitfinex","SOLUSD",1724647116798,15.7033,161.05,161.0,1.55537833]
["bitfinex","SOLUSD",1724647117094,15.7033,161.05,161.01,1.55537833]
["bitfinex","SOLUSD",1724647117313,15.7033,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724647117499,1.49935275,161.04,160.98,1.55474538]
["bitfinex","SOLUSD",1724647117709,1.49935275,161.04,160.99,1.55474538]
["bitfinex","SOLUSD",1724647117910,1.49935275,161.04,161.0,1.55474538]
["bitfinex","SOLUSD",1724647118086,15.7033,161.05,161.0,1.55474538]
["bitfinex","SOLUSD",1724647118294,15.7033,161.05,161.01,1.55474538]
["bitfinex","SOLUSD",1724647118598,15.7033,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724647118788,15.7033,161.05,160.98,1.55474538]
["bitfinex","SOLUSD",1724647118974,15.7033,161.05,160.99,1.55474538]
["bitfinex","SOLUSD",1724647119183,15.7033,161.05,161.0,1.55474538]
["bitfinex","SOLUSD",1724647119497,15.7033,161.05,161.01,1.55474538]
["bitfinex","SOLUSD",1724647119675,15.7033,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724647119883,15.7033,161.05,161.0,1.55473557]
["bitfinex","SOLUSD",1724647120097,1.49935275,161.04,161.01,1.55473557]
["bitfinex","SOLUSD",1724647120286,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647120489,1.49935275,161.04,161.0,1.55473405]
["bitfinex","SOLUSD",1724647120685,1.49935275,161.04,161.01,1.55473405]
["bitfinex","SOLUSD",1724647121005,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647121209,1.49935275,161.04,161.0,1.55473336]
["bitfinex","SOLUSD",1724647121405,1.49935275,161.04,161.01,1.55473336]
["bitfinex","SOLUSD",1724647121706,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647121903,1.49935275,161.04,161.0,1.5547419]
["bitfinex","SOLUSD",1724647122107,1.49935275,161.04,161.01,1.5547419]
["bitfinex","SOLUSD",1724647122295,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647122495,1.49935275,161.04,161.0,1.55474195]
["bitfinex","SOLUSD",1724647122696,1.49935275,161.04,161.01,1.55474195]
["bitfinex","SOLUSD",1724647122896,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647123098,1.49935275,161.04,161.0,1.55473377]
["bitfinex","SOLUSD",1724647123407,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647123609,1.49935275,161.04,161.0,1.55474306]
["bitfinex","SOLUSD",1724647123811,1.49935275,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724647123998,1.49935275,161.04,161.0,1.55473511]
["bitfinex","SOLUSD",1724647124204,46.49935275,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724647124391,46.49935275,161.04,160.96,5.36492433]
["bitfinex","SOLUSD",1724647124591,46.49935275,161.04,160.97,21.55491612]
["bitfinex","SOLUSD",1724647124799,52.70905275,161.04,160.98,1.55491612]
["bitfinex","SOLUSD",1724647125003,52.70905275,161.04,160.95,3.81007521]
["bitfinex","SOLUSD",1724647125202,52.70905275,161.04,160.96,1.55495881]
["bitfinex","SOLUSD",1724647125406,52.70905275,161.04,160.97,1.55495881]
["bitfinex","SOLUSD",1724647125715,52.70905275,161.04,160.98,1.55495881]
["bitfinex","SOLUSD",1724647126013,52.70905275,161.04,160.96,20.0]
["bitfinex","SOLUSD",1724647126312,52.70905275,161.04,160.94,11.82863092]
["bitfinex","SOLUSD",1724647126313,52.70905275,161.04,160.97,1.55495079]
["bitfinex","SOLUSD",1724647126608,52.70905275,161.04,160.98,1.55495079]
["bitfinex","SOLUSD",1724647126813,52.70905275,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724647127111,46.49935275,161.04,160.96,13.38357897]
["bitfinex","SOLUSD",1724647127291,15.7033,161.05,160.97,26.60673377]
["bitfinex","SOLUSD",1724647127491,1.49935275,161.04,160.99,11.82863092]
["bitfinex","SOLUSD",1724647127691,17.20265275,161.05,161.0,1.55494805]
["bitfinex","SOLUSD",1724647127893,17.20265275,161.05,161.01,1.55494805]
["bitfinex","SOLUSD",1724647128089,17.20265275,161.05,160.99,11.82863092]
["bitfinex","SOLUSD",1724647128290,6.47505985,161.08,161.01,11.82863092]
["bitfinex","SOLUSD",1724647128490,15.6529,161.09,161.02,22.79668773]
["bitfinex","SOLUSD",1724647128702,15.6529,161.09,161.03,1.55466816]
["bitfinex","SOLUSD",1724647128907,15.6529,161.09,161.02,21.24196977]
["bitfinex","SOLUSD",1724647129197,15.6529,161.09,161.03,1.554526]
["bitfinex","SOLUSD",1724647129400,1.49935275,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724647129623,1.49935275,161.08,161.03,13.38312668]
["bitfinex","SOLUSD",1724647129894,1.49935275,161.08,161.03,11.82863092]
["bitfinex","SOLUSD",1724647130109,1.49935275,161.08,161.04,1.55438313]
["bitfinex","SOLUSD",1724647130319,15.6529,161.09,161.03,11.82863092]
["bitfinex","SOLUSD",1724647130535,15.6529,161.09,161.04,1.55431784]
["bitfinex","SOLUSD",1724647130738,15.6529,161.09,161.03,11.82863092]
["bitfinex","SOLUSD",1724647130940,1.49935275,161.08,161.03,11.82863092]
["bitfinex","SOLUSD",1724647131106,1.49935275,161.08,161.04,1.55433606]
["bitfinex","SOLUSD",1724647131422,1.49935275,161.08,161.03,11.82863092]
["bitfinex","SOLUSD",1724647131611,15.6529,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724647132111,22.6921,161.13,161.05,13.07048494]
["bitfinex","SOLUSD",1724647132424,22.6921,161.13,161.07,11.82863092]
["bitfinex","SOLUSD",1724647132728,22.6921,161.13,161.05,1.24185402]
["bitfinex","SOLUSD",1724647132729,22.6921,161.13,161.05,13.07048494]
["bitfinex","SOLUSD",1724647132922,1.49935275,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724647134229,16.1954,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647135227,17.69475275,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647138627,17.69475275,161.13,161.07,11.82863092]
["bitfinex","SOLUSD",1724647139621,17.69475275,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647140933,23.90085275,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647141116,23.90085275,161.13,161.05,20.0]
["bitfinex","SOLUSD",1724647145435,45.0,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724647145628,1.49935275,161.11,161.05,20.0]
["bitfinex","SOLUSD",1724647145940,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724647146231,45.0,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724647146736,1.49935275,161.11,161.05,20.0]
["bitfinex","SOLUSD",1724647146923,1.49935275,161.1,161.05,20.0]
["bitfinex","SOLUSD",1724647148439,45.0,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724647148639,45.0,161.12,161.06,11.82863092]
["bitfinex","SOLUSD",1724647148843,22.4015,161.13,161.06,11.82863092]
["bitfinex","SOLUSD",1724647149343,16.1954,161.13,161.06,11.82863092]
["bitfinex","SOLUSD",1724647149850,16.1954,161.13,161.06,13.07020715]
["bitfinex","SOLUSD",1724647150047,16.1954,161.13,161.06,11.82863092]
["bitfinex","SOLUSD",1724647150422,17.69475275,161.13,161.06,11.82863092]
["bitfinex","SOLUSD",1724647153624,16.1954,161.13,161.06,11.82863092]
["bitfinex","SOLUSD",1724647153933,1.49935275,161.12,161.06,11.82863092]
["bitfinex","SOLUSD",1724647155523,16.1954,161.13,161.07,1.24158983]
["bitfinex","SOLUSD",1724647155849,16.1954,161.13,161.07,21.24158983]
["bitfinex","SOLUSD",1724647156545,16.1954,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724647157218,17.69475275,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724647161240,15.975,161.17,161.08,13.07017406]
["bitfinex","SOLUSD",1724647161432,15.975,161.17,161.09,20.0]
["bitfinex","SOLUSD",1724647161744,15.975,161.17,161.1,1.24131358]
["bitfinex","SOLUSD",1724647165450,15.975,161.17,161.09,20.0]
["bitfinex","SOLUSD",1724647165840,1.49935275,161.16,161.09,20.0]
["bitfinex","SOLUSD",1724647166757,46.49935275,161.16,161.07,31.82863092]
["bitfinex","SOLUSD",1724647168155,52.70465275,161.16,161.07,31.82863092]
["bitfinex","SOLUSD",1724647168639,52.70465275,161.16,161.07,20.0]
["bitfinex","SOLUSD",1724647168847,52.70465275,161.16,161.07,31.82863092]
["bitfinex","SOLUSD",1724647170150,18.03483092,161.13,161.03,11.82863092]
["bitfinex","SOLUSD",1724647170357,1.49935275,161.12,161.03,11.82863092]
["bitfinex","SOLUSD",1724647170542,1.49935275,161.12,161.05,11.82863092]
["bitfinex","SOLUSD",1724647170745,18.24443092,161.15,161.05,11.82863092]
["bitfinex","SOLUSD",1724647170952,45.0,161.14,161.05,11.82863092]
["bitfinex","SOLUSD",1724647171355,51.2058,161.14,161.06,1.55403582]
["bitfinex","SOLUSD",1724647171539,1.49935275,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647171739,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647172648,51.2058,161.14,161.07,1.55400579]
["bitfinex","SOLUSD",1724647172855,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647173040,51.2058,161.14,161.07,1.55400558]
["bitfinex","SOLUSD",1724647173240,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647173441,51.2058,161.14,161.07,1.55401379]
["bitfinex","SOLUSD",1724647173654,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647173956,51.2058,161.14,161.07,1.55401895]
["bitfinex","SOLUSD",1724647174156,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647174368,51.2058,161.14,161.07,1.55401359]
["bitfinex","SOLUSD",1724647174571,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647176571,51.2058,161.14,161.07,1.24321099]
["bitfinex","SOLUSD",1724647176771,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647176953,51.2058,161.14,161.07,1.24321516]
["bitfinex","SOLUSD",1724647177142,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647177342,51.2058,161.14,161.07,1.24321099]
["bitfinex","SOLUSD",1724647177543,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647177738,51.2058,161.14,161.07,1.24321083]
["bitfinex","SOLUSD",1724647177939,51.2058,161.14,161.06,21.24165083]
["bitfinex","SOLUSD",1724647178144,1.49935275,161.13,161.07,1.24321957]
["bitfinex","SOLUSD",1724647178370,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647178678,1.11374775,161.13,161.07,1.24321731]
["bitfinex","SOLUSD",1724647178851,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647179054,1.11374775,161.13,161.07,1.24321719]
["bitfinex","SOLUSD",1724647179247,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647179446,1.11374775,161.13,161.07,1.24321957]
["bitfinex","SOLUSD",1724647179745,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647179945,1.11374775,161.13,161.07,1.24321973]
["bitfinex","SOLUSD",1724647180145,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647180341,1.11374775,161.13,161.07,1.24321973]
["bitfinex","SOLUSD",1724647180543,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647180762,1.11374775,161.13,161.07,1.24321973]
["bitfinex","SOLUSD",1724647180964,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647181275,1.11374775,161.13,161.07,1.24321866]
["bitfinex","SOLUSD",1724647181470,1.11374775,161.13,161.05,11.82863092]
["bitfinex","SOLUSD",1724647181653,1.11374775,161.13,161.06,21.24321883]
["bitfinex","SOLUSD",1724647181853,1.11374775,161.13,161.07,1.24321883]
["bitfinex","SOLUSD",1724647182053,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647182374,1.11374775,161.13,161.07,1.24321973]
["bitfinex","SOLUSD",1724647182576,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647182755,1.11374775,161.13,161.07,1.24321329]
["bitfinex","SOLUSD",1724647182956,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647183170,1.11374775,161.13,161.07,1.24321329]
["bitfinex","SOLUSD",1724647183362,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647183574,1.11374775,161.13,161.07,1.24321969]
["bitfinex","SOLUSD",1724647183769,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647184064,1.11374775,161.13,161.07,1.24321969]
["bitfinex","SOLUSD",1724647184270,1.11374775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647189698,17.49984775,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724647189872,35.53477867,161.13,161.03,11.82863092]
["bitfinex","SOLUSD",1724647190197,35.53477867,161.13,161.04,20.0]
["bitfinex","SOLUSD",1724647190772,29.32847867,161.13,161.04,20.0]
["bitfinex","SOLUSD",1724647192790,35.53467867,161.13,161.04,20.0]
["bitfinex","SOLUSD",1724647193697,6.2066,161.12,161.04,20.0]
["bitfinex","SOLUSD",1724647193897,1.11374775,161.11,161.03,11.82863092]
["bitfinex","SOLUSD",1724647194193,1.11374775,161.11,161.04,20.0]
["bitfinex","SOLUSD",1724647195465,1.11374775,161.11,161.02,31.82863092]
["bitfinex","SOLUSD",1724647197614,1.11374775,161.1,161.02,31.82863092]
["bitfinex","SOLUSD",1724647197894,1.11374775,161.1,161.01,11.82863092]
["bitfinex","SOLUSD",1724647197895,15.7466,161.09,161.01,11.82863092]
["bitfinex","SOLUSD",1724647198104,1.11374775,161.08,161.01,11.82863092]
["bitfinex","SOLUSD",1724647199297,1.11374775,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724647200201,15.7466,161.09,161.03,11.82863092]
["bitfinex","SOLUSD",1724647200372,15.7466,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724647205203,15.7466,161.09,161.03,11.82863092]
["bitfinex","SOLUSD",1724647205506,15.7466,161.09,161.04,20.0]
["bitfinex","SOLUSD",1724647209278,15.7466,161.09,161.02,11.82863092]
["bitfinex","SOLUSD",1724647209502,15.7466,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724647220498,15.7466,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724647223789,19.15077867,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724647223995,1.11374775,161.07,161.0,20.0]
["bitfinex","SOLUSD",1724647224187,16.6367,161.06,161.0,20.0]
["bitfinex","SOLUSD",1724647224407,1.11374775,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724647227289,1.11374775,161.05,160.94,10.02975158]
["bitfinex","SOLUSD",1724647227490,12.94237867,161.04,160.94,7.69498198]
["bitfinex","SOLUSD",1724647227697,15.8259,161.03,160.93,11.82863092]
["bitfinex","SOLUSD",1724647227897,1.11374775,161.02,160.93,11.82863092]
["bitfinex","SOLUSD",1724647228210,1.11374775,161.01,160.93,11.82863092]
["bitfinex","SOLUSD",1724647228508,15.9686,160.99,160.91,11.82863092]
["bitfinex","SOLUSD",1724647228710,17.08234775,160.99,160.91,11.82863092]
["bitfinex","SOLUSD",1724647229314,1.11374775,160.98,160.91,11.82863092]
["bitfinex","SOLUSD",1724647229525,17.08234775,160.99,160.91,11.82863092]
["bitfinex","SOLUSD",1724647229695,17.08234775,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724647231302,17.08234775,160.99,160.92,22.80956167]
["bitfinex","SOLUSD",1724647234790,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647234987,17.08234775,160.99,160.94,1.55502597]
["bitfinex","SOLUSD",1724647235225,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647235518,17.08234775,160.99,160.94,1.55502597]
["bitfinex","SOLUSD",1724647235730,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647235904,17.08234775,160.99,160.94,1.55502597]
["bitfinex","SOLUSD",1724647236092,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647236298,17.08234775,160.99,160.94,1.55502597]
["bitfinex","SOLUSD",1724647236498,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647236721,17.08234775,160.99,160.94,1.55502597]
["bitfinex","SOLUSD",1724647237018,17.08234775,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647237902,15.9686,160.99,160.93,1.55502597]
["bitfinex","SOLUSD",1724647238105,15.9686,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724647238323,15.9686,160.99,160.93,1.24254899]
["bitfinex","SOLUSD",1724647239128,15.9686,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724647239313,15.9686,160.99,160.93,2.79754741]
["bitfinex","SOLUSD",1724647240194,15.9686,160.99,160.93,21.55508986]
["bitfinex","SOLUSD",1724647240417,15.9686,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724647243230,15.9686,160.99,160.91,11.82863092]
["bitfinex","SOLUSD",1724647243418,15.9686,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724647250738,15.9686,160.99,160.9,12.35997892]
["bitfinex","SOLUSD",1724647250934,15.9686,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724647253530,1.11374775,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724647253836,1.11374775,160.98,160.9,0.531348]
["bitfinex","SOLUSD",1724647255740,16.0389,160.97,160.9,0.531348]
["bitfinex","SOLUSD",1724647256859,1.11374775,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647257434,17.15264775,160.97,160.9,0.531348]
["bitfinex","SOLUSD",1724647259426,18.22963092,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647259759,1.11374775,160.95,160.9,0.531348]
["bitfinex","SOLUSD",1724647261542,18.22963092,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647262335,6.401,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647262637,6.401,160.96,160.9,20.531348]
["bitfinex","SOLUSD",1724647264828,7.51474775,160.96,160.9,20.531348]
["bitfinex","SOLUSD",1724647267663,7.51474775,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647267841,7.51474775,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724647268359,7.51474775,160.96,160.9,20.531348]
["bitfinex","SOLUSD",1724647269767,1.11374775,160.95,160.9,20.531348]
["bitfinex","SOLUSD",1724647269944,1.11374775,160.95,160.9,0.531348]
["bitfinex","SOLUSD",1724647269945,15.1416,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647271833,15.1416,160.94,160.9,12.35997892]
["bitfinex","SOLUSD",1724647273338,15.1416,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647274362,16.25534775,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647274735,15.1416,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647278272,15.1416,160.94,160.9,20.531348]
["bitfinex","SOLUSD",1724647279073,15.1416,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647279274,1.11374775,160.93,160.9,0.531348]
["bitfinex","SOLUSD",1724647279579,16.25534775,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647280748,15.1416,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647281469,1.11374775,160.93,160.9,0.531348]
["bitfinex","SOLUSD",1724647282366,16.2561,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647283763,1.11374775,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647285281,16.2561,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647286080,1.11374775,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647290267,17.36984775,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647297992,23.58414775,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647300610,16.2561,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647301093,17.36984775,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647301670,16.2561,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647302469,17.36984775,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647310003,23.58414775,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647310697,22.4704,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647311677,1.11374775,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647312107,22.4704,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647312407,1.11374775,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647314585,7.32834775,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647314786,13.82844584,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647316212,7.61384584,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647324426,7.59297818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647325397,13.80757818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647325625,58.80757818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647328704,57.71469809,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647329821,58.80757818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647330922,77.47757818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647331129,58.80757818,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647340839,31.37964767,160.96,160.9,0.531348]
["bitfinex","SOLUSD",1724647341136,6.2131,160.95,160.9,0.531348]
["bitfinex","SOLUSD",1724647341307,6.2136,160.94,160.9,0.531348]
["bitfinex","SOLUSD",1724647341510,1.09288009,160.93,160.9,0.531348]
["bitfinex","SOLUSD",1724647341837,1.09288009,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647343926,52.30718009,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647344130,64.13581101,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647344518,52.30718009,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647345810,19.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647346014,64.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647346611,63.04323092,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647346915,64.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647349336,51.2146,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647350838,45.0,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647351051,21.2776,160.92,160.9,0.531348]
["bitfinex","SOLUSD",1724647351531,1.09288009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647352417,52.30748009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647355028,51.2146,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647355219,1.09288009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647359946,19.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647360247,64.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647361439,63.04323092,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647362130,64.13611101,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647365551,52.30748009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647365725,45.0,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647365925,46.09288009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647366851,1.09288009,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647368536,7.59308967,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647379155,13.80768967,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647379347,58.80768967,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647385872,77.47768967,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647386068,94.10498967,160.91,160.9,0.531348]
["bitfinex","SOLUSD",1724647386269,6.2167,160.86,160.84,1.55627324]
["bitfinex","SOLUSD",1724647386485,1.09288009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647386695,1.09288009,160.85,160.82,1.55664604]
["bitfinex","SOLUSD",1724647386856,7.30978009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647387053,7.30978009,160.85,160.82,1.5566382]
["bitfinex","SOLUSD",1724647387283,7.30978009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647387487,7.30978009,160.85,160.82,1.55665161]
["bitfinex","SOLUSD",1724647387784,7.30978009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647387982,7.30978009,160.85,160.82,1.55665161]
["bitfinex","SOLUSD",1724647388191,7.30978009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647388857,1.09288009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647389060,46.09288009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647389365,1.09288009,160.85,160.82,1.55658425]
["bitfinex","SOLUSD",1724647389674,1.09288009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647389875,1.09288009,160.85,160.82,1.55658387]
["bitfinex","SOLUSD",1724647390065,1.09288009,160.85,160.81,6.5497]
["bitfinex","SOLUSD",1724647390486,1.09288009,160.86,160.81,6.5497]
["bitfinex","SOLUSD",1724647390996,6.50242264,160.87,160.84,11.82863092]
["bitfinex","SOLUSD",1724647391156,27.36253092,160.94,160.84,11.82863092]
["bitfinex","SOLUSD",1724647391368,6.50082822,160.91,160.84,11.82863092]
["bitfinex","SOLUSD",1724647391570,1.09288009,160.9,160.84,11.82863092]
["bitfinex","SOLUSD",1724647391971,1.09288009,160.9,160.85,1.55619924]
["bitfinex","SOLUSD",1724647392199,1.09288009,160.9,160.84,11.82863092]
["bitfinex","SOLUSD",1724647392503,1.09288009,160.9,160.85,1.55619898]
["bitfinex","SOLUSD",1724647392707,1.09288009,160.9,160.84,11.82863092]
["bitfinex","SOLUSD",1724647392873,1.09288009,160.9,160.85,1.55619909]
["bitfinex","SOLUSD",1724647393078,1.09288009,160.9,160.86,1.55619909]
["bitfinex","SOLUSD",1724647393399,1.09288009,160.9,160.84,11.82863092]
["bitfinex","SOLUSD",1724647393589,1.09288009,160.9,160.85,1.55617506]
["bitfinex","SOLUSD",1724647393787,1.09288009,160.9,160.86,1.55617506]
["bitfinex","SOLUSD",1724647394089,1.09288009,160.9,160.84,11.82863092]
["bitfinex","SOLUSD",1724647394294,1.09288009,160.9,160.85,1.55617475]
["bitfinex","SOLUSD",1724647394502,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647394679,1.09288009,160.9,160.84,1.55624981]
["bitfinex","SOLUSD",1724647394998,1.09288009,160.9,160.85,1.55624981]
["bitfinex","SOLUSD",1724647395181,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647395510,1.09288009,160.9,160.84,1.55621835]
["bitfinex","SOLUSD",1724647395996,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647396593,1.09288009,160.9,160.84,1.5562196]
["bitfinex","SOLUSD",1724647396801,1.09288009,160.9,160.85,1.5562196]
["bitfinex","SOLUSD",1724647397093,1.09288009,160.9,160.86,1.55617513]
["bitfinex","SOLUSD",1724647397318,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647397473,1.09288009,160.9,160.84,1.55617276]
["bitfinex","SOLUSD",1724647397978,1.09288009,160.9,160.85,1.55617276]
["bitfinex","SOLUSD",1724647398180,1.09288009,160.9,160.86,1.55617276]
["bitfinex","SOLUSD",1724647398377,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647398595,1.09288009,160.9,160.84,1.55620764]
["bitfinex","SOLUSD",1724647398786,1.09288009,160.9,160.85,1.55620764]
["bitfinex","SOLUSD",1724647399010,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647399198,1.09288009,160.9,160.84,1.55618298]
["bitfinex","SOLUSD",1724647399391,1.09288009,160.9,160.85,1.55618298]
["bitfinex","SOLUSD",1724647399588,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647399788,1.09288009,160.9,160.84,1.55618631]
["bitfinex","SOLUSD",1724647399987,1.09288009,160.9,160.85,1.55618631]
["bitfinex","SOLUSD",1724647400211,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647400390,1.09288009,160.9,160.84,1.5561862]
["bitfinex","SOLUSD",1724647400591,1.09288009,160.9,160.85,1.5561862]
["bitfinex","SOLUSD",1724647400792,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647401110,1.09288009,160.9,160.84,1.55618567]
["bitfinex","SOLUSD",1724647401305,1.09288009,160.9,160.85,1.55618567]
["bitfinex","SOLUSD",1724647401512,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647401691,1.09288009,160.9,160.84,1.55624237]
["bitfinex","SOLUSD",1724647401893,1.09288009,160.9,160.85,1.55624237]
["bitfinex","SOLUSD",1724647402091,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647402288,1.09288009,160.9,160.84,1.55621911]
["bitfinex","SOLUSD",1724647402493,1.09288009,160.9,160.85,1.55621911]
["bitfinex","SOLUSD",1724647402712,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647402892,1.09288009,160.9,160.84,1.55621824]
["bitfinex","SOLUSD",1724647403083,1.09288009,160.9,160.85,1.55621824]
["bitfinex","SOLUSD",1724647403284,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647403597,1.09288009,160.9,160.84,1.55625009]
["bitfinex","SOLUSD",1724647403916,1.09288009,160.9,160.85,1.55625009]
["bitfinex","SOLUSD",1724647404097,1.09288009,160.9,160.83,11.82863092]
["bitfinex","SOLUSD",1724647404297,1.09288009,160.9,160.84,1.55621819]
["bitfinex","SOLUSD",1724647404609,1.09288009,160.9,160.85,1.55621819]
["bitfinex","SOLUSD",1724647404917,46.09288009,160.9,160.82,26.88873092]
["bitfinex","SOLUSD",1724647405208,52.30788009,160.9,160.83,1.55625009]
["bitfinex","SOLUSD",1724647405398,52.30788009,160.9,160.84,1.55625009]
["bitfinex","SOLUSD",1724647405587,52.30788009,160.9,160.85,1.55625009]
["bitfinex","SOLUSD",1724647405788,52.30788009,160.9,160.82,26.88873092]
["bitfinex","SOLUSD",1724647406012,52.30788009,160.9,160.83,1.55626951]
["bitfinex","SOLUSD",1724647406184,52.30788009,160.9,160.83,1.55626968]
["bitfinex","SOLUSD",1724647406383,52.30788009,160.9,160.84,1.55626144]
["bitfinex","SOLUSD",1724647406610,52.30788009,160.9,160.85,1.55626144]
["bitfinex","SOLUSD",1724647406794,52.30788009,160.9,160.82,26.88873092]
["bitfinex","SOLUSD",1724647407115,52.30788009,160.9,160.83,1.55626097]
["bitfinex","SOLUSD",1724647407319,52.30788009,160.9,160.84,1.55626097]
["bitfinex","SOLUSD",1724647407491,52.30788009,160.9,160.85,1.55626097]
["bitfinex","SOLUSD",1724647407689,11.82863092,160.86,160.77,7.72797255]
["bitfinex","SOLUSD",1724647408005,11.82863092,160.84,160.78,1.55628241]
["bitfinex","SOLUSD",1724647408184,1.09288009,160.83,160.79,1.55628241]
["bitfinex","SOLUSD",1724647408389,1.09288009,160.83,160.76,9.89399396]
["bitfinex","SOLUSD",1724647408623,1.09288009,160.83,160.77,1.55684097]
["bitfinex","SOLUSD",1724647408907,1.09288009,160.83,160.78,1.55684097]
["bitfinex","SOLUSD",1724647409109,1.09288009,160.83,160.76,6.0672]
["bitfinex","SOLUSD",1724647409307,1.09288009,160.83,160.77,1.556824]
["bitfinex","SOLUSD",1724647409502,1.09288009,160.83,160.78,1.556824]
["bitfinex","SOLUSD",1724647409812,1.09288009,160.83,160.76,6.0672]
["bitfinex","SOLUSD",1724647410006,1.09288009,160.83,160.77,1.55689587]
["bitfinex","SOLUSD",1724647410205,1.09288009,160.83,160.78,1.55689587]
["bitfinex","SOLUSD",1724647410409,1.09288009,160.83,160.76,6.0672]
["bitfinex","SOLUSD",1724647410717,1.09288009,160.83,160.77,1.55689452]
["bitfinex","SOLUSD",1724647410890,1.09288009,160.83,160.78,1.55689452]
["bitfinex","SOLUSD",1724647411091,1.09288009,160.83,160.77,11.82863092]
["bitfinex","SOLUSD",1724647411311,15.5365,160.92,160.78,1.55682105]
["bitfinex","SOLUSD",1724647411312,6.2166,160.86,160.78,1.55682105]
["bitfinex","SOLUSD",1724647411519,1.09288009,160.85,160.77,11.82863092]
["bitfinex","SOLUSD",1724647411816,1.09288009,160.85,160.78,1.55678976]
["bitfinex","SOLUSD",1724647412018,1.09288009,160.85,160.77,11.82863092]
["bitfinex","SOLUSD",1724647412195,1.09288009,160.85,160.78,1.55678976]
["bitfinex","SOLUSD",1724647412396,1.09288009,160.85,160.77,11.82863092]
["bitfinex","SOLUSD",1724647412624,1.09288009,160.85,160.78,1.5567882]
["bitfinex","SOLUSD",1724647412899,1.09288009,160.85,160.76,6.0672]
["bitfinex","SOLUSD",1724647413108,6.2174,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724647413316,1.09288009,160.83,160.77,21.55679939]
["bitfinex","SOLUSD",1724647413502,1.09288009,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724647414988,1.09288009,160.82,160.77,20.0]
["bitfinex","SOLUSD",1724647416200,1.09288009,160.82,160.76,11.82863092]
["bitfinex","SOLUSD",1724647416396,16.22328009,160.82,160.72,6.0354]
["bitfinex","SOLUSD",1724647416601,1.09288009,160.81,160.75,1.55691559]
["bitfinex","SOLUSD",1724647416894,15.1304,160.82,160.75,11.82863092]
["bitfinex","SOLUSD",1724647419022,16.22328009,160.82,160.75,11.82863092]
["bitfinex","SOLUSD",1724647419524,15.1304,160.82,160.75,11.82863092]
["bitfinex","SOLUSD",1724647421023,16.22328009,160.82,160.75,11.82863092]
["bitfinex","SOLUSD",1724647422117,6.2193,160.79,160.74,0.8256375]
["bitfinex","SOLUSD",1724647422428,1.09288009,160.78,160.74,0.8256375]
["bitfinex","SOLUSD",1724647422604,27.93471101,160.77,160.74,0.8256375]
["bitfinex","SOLUSD",1724647422804,64.14231101,160.76,160.74,0.8256375]
["bitfinex","SOLUSD",1724647423631,6.2208,160.75,160.74,0.8256375]
["bitfinex","SOLUSD",1724647423831,51.2208,160.75,160.74,0.8256375]
["bitfinex","SOLUSD",1724647425227,1.09288009,160.76,160.74,0.8256375]
["bitfinex","SOLUSD",1724647425528,46.09288009,160.76,160.74,0.8256375]
["bitfinex","SOLUSD",1724647426396,46.09288009,160.76,160.57,27.75511311]
["bitfinex","SOLUSD",1724647426397,6.2235,160.68,160.64,1.55772786]
["bitfinex","SOLUSD",1724647426700,6.223,160.7,160.6,7.88399294]
["bitfinex","SOLUSD",1724647427128,51.2233,160.69,160.6,7.88399294]
["bitfinex","SOLUSD",1724647427303,27.32873092,160.67,160.58,0.8256375]
["bitfinex","SOLUSD",1724647427496,6.2249,160.65,160.58,0.8256375]
["bitfinex","SOLUSD",1724647427719,6.2259,160.62,160.58,0.8256375]
["bitfinex","SOLUSD",1724647428517,1.09288009,160.61,160.58,0.8256375]
["bitfinex","SOLUSD",1724647429518,1.09288009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647429741,46.09288009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647430431,1.09288009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647430612,1.09288009,160.66,160.58,0.8256375]
["bitfinex","SOLUSD",1724647431332,18.05333092,160.65,160.58,0.8256375]
["bitfinex","SOLUSD",1724647431533,1.09288009,160.64,160.58,0.8256375]
["bitfinex","SOLUSD",1724647432713,46.09288009,160.64,160.58,0.8256375]
["bitfinex","SOLUSD",1724647434033,1.09288009,160.66,160.58,0.8256375]
["bitfinex","SOLUSD",1724647435225,46.09288009,160.66,160.58,0.8256375]
["bitfinex","SOLUSD",1724647440421,1.09288009,160.66,160.58,30.63925286]
["bitfinex","SOLUSD",1724647441343,1.09288009,160.66,160.59,6.2627]
["bitfinex","SOLUSD",1724647442554,1.09288009,160.68,160.59,6.2627]
["bitfinex","SOLUSD",1724647442849,1.09288009,160.67,160.59,6.2627]
["bitfinex","SOLUSD",1724647446058,45.0,160.68,160.6,1.24509814]
["bitfinex","SOLUSD",1724647446229,12.72961861,160.69,160.6,1.24509814]
["bitfinex","SOLUSD",1724647446429,6.50641861,160.69,160.6,1.24509814]
["bitfinex","SOLUSD",1724647446625,6.50641861,160.69,160.6,21.24509814]
["bitfinex","SOLUSD",1724647446842,6.50641861,160.69,160.61,1.24504396]
["bitfinex","SOLUSD",1724647447675,6.50641861,160.69,160.6,20.0]
["bitfinex","SOLUSD",1724647447960,1.09288009,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724647451059,1.09288009,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724647454163,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647455943,45.0,160.68,160.6,31.91979542]
["bitfinex","SOLUSD",1724647456142,12.72961861,160.69,160.61,1.24503602]
["bitfinex","SOLUSD",1724647456546,12.72961861,160.69,160.6,31.91979542]
["bitfinex","SOLUSD",1724647457147,1.09288009,160.68,160.6,31.91979542]
["bitfinex","SOLUSD",1724647458456,1.09288009,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724647458767,1.09288009,160.68,160.61,11.91979542]
["bitfinex","SOLUSD",1724647459853,6.50641861,160.69,160.61,11.91979542]
["bitfinex","SOLUSD",1724647460352,1.09288009,160.68,160.61,11.91979542]
["bitfinex","SOLUSD",1724647460946,1.09288009,160.67,160.61,11.91979542]
["bitfinex","SOLUSD",1724647461141,1.09288009,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724647461555,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647462145,1.09288009,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724647462346,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647468375,12.72961861,160.69,160.61,1.24507594]
["bitfinex","SOLUSD",1724647468749,1.09288009,160.68,160.6,31.91979542]
["bitfinex","SOLUSD",1724647468949,1.09288009,160.67,160.61,1.55838809]
["bitfinex","SOLUSD",1724647469146,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647469367,1.09288009,160.67,160.61,1.55838583]
["bitfinex","SOLUSD",1724647469568,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647469773,1.09288009,160.67,160.61,1.55838604]
["bitfinex","SOLUSD",1724647469958,1.09288009,160.67,160.6,31.91979542]
["bitfinex","SOLUSD",1724647470161,1.09288009,160.67,160.61,2.80509466]
["bitfinex","SOLUSD",1724647470367,1.09288009,160.67,160.62,1.55838583]
["bitfinex","SOLUSD",1724647470563,1.09288009,160.67,160.61,1.24670849]
["bitfinex","SOLUSD",1724647470767,1.09288009,160.67,160.62,1.55838562]
["bitfinex","SOLUSD",1724647470969,1.09288009,160.67,160.61,1.24670849]
["bitfinex","SOLUSD",1724647471174,1.09288009,160.67,160.62,1.55838584]
["bitfinex","SOLUSD",1724647471351,1.09288009,160.67,160.63,1.55838584]
["bitfinex","SOLUSD",1724647471551,1.09288009,160.67,160.61,1.2467085]
["bitfinex","SOLUSD",1724647471771,1.09288009,160.67,160.62,1.55838542]
["bitfinex","SOLUSD",1724647471970,1.09288009,160.67,160.63,1.55838542]
["bitfinex","SOLUSD",1724647472179,1.09288009,160.67,160.61,2.83808823]
["bitfinex","SOLUSD",1724647472477,1.09288009,160.67,160.62,2.80509409]
["bitfinex","SOLUSD",1724647472664,1.09288009,160.67,160.63,1.55838542]
["bitfinex","SOLUSD",1724647472864,1.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647473072,1.09288009,160.67,160.62,2.80509451]
["bitfinex","SOLUSD",1724647473455,1.09288009,160.67,160.63,1.55838584]
["bitfinex","SOLUSD",1724647473866,1.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647474073,1.09288009,160.67,160.62,1.5584821]
["bitfinex","SOLUSD",1724647474273,1.09288009,160.67,160.63,1.5584821]
["bitfinex","SOLUSD",1724647474470,1.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647474678,1.09288009,160.67,160.62,1.5584499]
["bitfinex","SOLUSD",1724647474882,1.09288009,160.67,160.63,1.5584499]
["bitfinex","SOLUSD",1724647475060,1.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647475264,46.09288009,160.67,160.62,1.5584499]
["bitfinex","SOLUSD",1724647475590,46.09288009,160.67,160.63,1.5584499]
["bitfinex","SOLUSD",1724647475881,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647476081,46.09288009,160.67,160.62,1.5584499]
["bitfinex","SOLUSD",1724647476266,46.09288009,160.67,160.63,1.5584499]
["bitfinex","SOLUSD",1724647476462,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647476657,46.09288009,160.67,160.62,1.55845032]
["bitfinex","SOLUSD",1724647476864,46.09288009,160.67,160.63,1.55845032]
["bitfinex","SOLUSD",1724647477080,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647477386,46.09288009,160.67,160.62,1.55845032]
["bitfinex","SOLUSD",1724647477562,46.09288009,160.67,160.63,1.55845032]
["bitfinex","SOLUSD",1724647477757,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647478062,46.09288009,160.67,160.62,1.55844227]
["bitfinex","SOLUSD",1724647478383,46.09288009,160.67,160.63,1.55844227]
["bitfinex","SOLUSD",1724647478684,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647478872,46.09288009,160.67,160.62,1.55845032]
["bitfinex","SOLUSD",1724647479181,46.09288009,160.67,160.63,1.55845032]
["bitfinex","SOLUSD",1724647479360,46.09288009,160.67,160.64,1.55845032]
["bitfinex","SOLUSD",1724647479684,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647479977,46.09288009,160.67,160.62,1.55838531]
["bitfinex","SOLUSD",1724647480163,46.09288009,160.67,160.63,1.55838531]
["bitfinex","SOLUSD",1724647480460,46.09288009,160.67,160.64,1.55838531]
["bitfinex","SOLUSD",1724647480662,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647480868,46.09288009,160.67,160.62,1.55838594]
["bitfinex","SOLUSD",1724647481174,46.09288009,160.67,160.63,1.55838594]
["bitfinex","SOLUSD",1724647481471,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647481472,46.09288009,160.67,160.64,1.55838594]
["bitfinex","SOLUSD",1724647481677,46.09288009,160.67,160.62,2.8386806]
["bitfinex","SOLUSD",1724647481878,46.09288009,160.67,160.63,1.55838573]
["bitfinex","SOLUSD",1724647482068,46.09288009,160.67,160.64,1.55838573]
["bitfinex","SOLUSD",1724647482268,46.09288009,160.67,160.62,2.83869462]
["bitfinex","SOLUSD",1724647482468,46.09288009,160.67,160.63,1.55838708]
["bitfinex","SOLUSD",1724647482686,46.09288009,160.67,160.64,1.55838708]
["bitfinex","SOLUSD",1724647482887,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647483090,46.09288009,160.67,160.62,5.40044485]
["bitfinex","SOLUSD",1724647483271,46.09288009,160.67,160.63,1.55838594]
["bitfinex","SOLUSD",1724647483581,46.09288009,160.67,160.64,1.55838552]
["bitfinex","SOLUSD",1724647483778,46.09288009,160.67,160.65,1.55838552]
["bitfinex","SOLUSD",1724647483977,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647484171,46.09288009,160.67,160.62,5.40041537]
["bitfinex","SOLUSD",1724647484487,46.09288009,160.67,160.63,1.55838594]
["bitfinex","SOLUSD",1724647484685,46.09288009,160.67,160.64,1.55838594]
["bitfinex","SOLUSD",1724647484983,46.09288009,160.67,160.65,1.55838594]
["bitfinex","SOLUSD",1724647485155,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647485358,46.09288009,160.67,160.62,5.40045806]
["bitfinex","SOLUSD",1724647485588,46.09288009,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724647485788,16.5128,160.72,160.62,17.00695396]
["bitfinex","SOLUSD",1724647485789,22.7351,160.72,160.62,17.00695396]
["bitfinex","SOLUSD",1724647486083,28.43259542,160.72,160.63,10.31555715]
["bitfinex","SOLUSD",1724647486288,28.43259542,160.72,160.62,13.16494004]
["bitfinex","SOLUSD",1724647486289,28.43259542,160.72,160.64,3.84201392]
["bitfinex","SOLUSD",1724647486473,28.43259542,160.72,160.62,11.91979542]
["bitfinex","SOLUSD",1724647486674,1.09288009,160.71,160.63,3.8407855]
["bitfinex","SOLUSD",1724647486883,1.09288009,160.7,160.64,3.84055882]
["bitfinex","SOLUSD",1724647487094,13.01267551,160.7,160.64,3.84055882]
["bitfinex","SOLUSD",1724647487384,6.2235,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724647487565,1.09288009,160.67,160.61,10.31620663]
["bitfinex","SOLUSD",1724647487894,46.09288009,160.67,160.62,3.84185975]
["bitfinex","SOLUSD",1724647488181,46.09288009,160.67,160.61,6.47482277]
["bitfinex","SOLUSD",1724647488389,46.09288009,160.67,160.62,3.84238803]
["bitfinex","SOLUSD",1724647488577,46.09288009,160.67,160.59,18.18249542]
["bitfinex","SOLUSD",1724647488883,46.09288009,160.67,160.6,10.31865258]
["bitfinex","SOLUSD",1724647489084,46.09288009,160.67,160.59,18.18249542]
["bitfinex","SOLUSD",1724647489085,46.09288009,160.67,160.61,3.84277634]
["bitfinex","SOLUSD",1724647489272,46.09288009,160.67,160.59,18.18249542]
["bitfinex","SOLUSD",1724647489273,46.09288009,160.67,160.62,3.84277634]
["bitfinex","SOLUSD",1724647489477,46.09288009,160.67,160.6,6.47547193]
["bitfinex","SOLUSD",1724647489677,46.09288009,160.67,160.61,3.84253666]
["bitfinex","SOLUSD",1724647489978,46.09288009,160.67,160.62,3.84253666]
["bitfinex","SOLUSD",1724647490197,46.09288009,160.67,160.59,18.18249542]
["bitfinex","SOLUSD",1724647490389,46.09288009,160.67,160.59,6.2627]
["bitfinex","SOLUSD",1724647490692,46.09288009,160.67,160.6,16.79394017]
["bitfinex","SOLUSD",1724647490987,62.63598009,160.67,160.6,10.31799599]
["bitfinex","SOLUSD",1724647491167,62.63598009,160.67,160.61,3.84252917]
["bitfinex","SOLUSD",1724647491883,62.63598009,160.67,160.6,10.31799599]
["bitfinex","SOLUSD",1724647495294,62.63598009,160.67,160.61,6.4747726]
["bitfinex","SOLUSD",1724647495497,62.63598009,160.67,160.6,10.31799599]
["bitfinex","SOLUSD",1724647495672,62.63598009,160.67,160.61,6.47476812]
["bitfinex","SOLUSD",1724647495873,62.63598009,160.67,160.6,10.31799599]
["bitfinex","SOLUSD",1724647496193,62.63598009,160.67,160.61,6.47477142]
["bitfinex","SOLUSD",1724647496375,62.63598009,160.67,160.6,10.31799599]
["bitfinex","SOLUSD",1724647496581,62.63598009,160.67,160.61,6.4735174]
["bitfinex","SOLUSD",1724647496898,62.63598009,160.67,160.58,12.74543292]
["bitfinex","SOLUSD",1724647497079,62.63598009,160.67,160.59,26.4736217]
["bitfinex","SOLUSD",1724647497280,62.63598009,160.67,160.6,6.4736217]
["bitfinex","SOLUSD",1724647497488,62.63598009,160.67,160.61,6.4736217]
["bitfinex","SOLUSD",1724647497673,62.63598009,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724647497872,62.63598009,160.67,160.6,6.47372422]
["bitfinex","SOLUSD",1724647498077,62.63598009,160.67,160.61,6.47372422]
["bitfinex","SOLUSD",1724647498279,62.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647498598,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647498970,17.63598009,160.67,160.61,6.4737275]
["bitfinex","SOLUSD",1724647499170,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647499471,17.63598009,160.67,160.61,6.47372939]
["bitfinex","SOLUSD",1724647499689,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647499897,17.63598009,160.67,160.61,6.47337709]
["bitfinex","SOLUSD",1724647500108,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647500590,17.63598009,160.67,160.61,6.47337609]
["bitfinex","SOLUSD",1724647500792,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647500969,17.63598009,160.67,160.61,6.47283953]
["bitfinex","SOLUSD",1724647501170,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647501404,17.63598009,160.67,160.61,6.47220536]
["bitfinex","SOLUSD",1724647501571,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647501776,17.63598009,160.67,160.61,6.47076054]
["bitfinex","SOLUSD",1724647501979,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647502198,17.63598009,160.67,160.61,6.47075549]
["bitfinex","SOLUSD",1724647502411,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647502580,17.63598009,160.67,160.61,6.47437421]
["bitfinex","SOLUSD",1724647502782,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647502994,17.63598009,160.67,160.61,6.47417425]
["bitfinex","SOLUSD",1724647503190,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647503375,17.63598009,160.67,160.61,6.47416348]
["bitfinex","SOLUSD",1724647503575,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647503796,17.63598009,160.67,160.61,6.47467616]
["bitfinex","SOLUSD",1724647503998,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647504210,17.63598009,160.67,160.61,6.47456485]
["bitfinex","SOLUSD",1724647504421,17.63598009,160.67,160.6,11.91979542]
["bitfinex","SOLUSD",1724647504588,16.5431,160.67,160.62,11.91979542]
["bitfinex","SOLUSD",1724647506082,16.5431,160.67,160.63,1.24495668]
["bitfinex","SOLUSD",1724647506284,16.5431,160.67,160.62,11.91979542]
["bitfinex","SOLUSD",1724647510709,16.5431,160.67,160.62,18.39461676]
["bitfinex","SOLUSD",1724647511011,16.5431,160.67,160.62,11.91979542]
["bitfinex","SOLUSD",1724647511506,16.5431,160.67,160.62,18.39461676]
["bitfinex","SOLUSD",1724647511809,16.5431,160.67,160.62,11.91979542]
["bitfinex","SOLUSD",1724647512295,16.5431,160.67,160.62,18.39461676]
["bitfinex","SOLUSD",1724647512498,16.5431,160.67,160.62,11.91979542]
["bitfinex","SOLUSD",1724647512805,16.5431,160.67,160.63,1.2449594]
["bitfinex","SOLUSD",1724647514302,16.5431,160.67,160.64,11.91979542]
["bitfinex","SOLUSD",1724647514509,17.56708009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647515111,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647515409,16.4742,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647515805,17.56708009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647516011,17.56708009,160.71,160.64,18.39454341]
["bitfinex","SOLUSD",1724647516196,17.56708009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647517596,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647519909,1.09288009,160.7,160.63,11.91979542]
["bitfinex","SOLUSD",1724647520606,1.09288009,160.7,160.59,22.34269426]
["bitfinex","SOLUSD",1724647520810,1.09288009,160.7,160.63,11.91979542]
["bitfinex","SOLUSD",1724647532290,17.56708009,160.71,160.63,11.91979542]
["bitfinex","SOLUSD",1724647532795,16.4742,160.71,160.65,11.91979542]
["bitfinex","SOLUSD",1724647533194,1.09288009,160.7,160.65,11.91979542]
["bitfinex","SOLUSD",1724647533996,1.09288009,160.7,160.66,1.24633648]
["bitfinex","SOLUSD",1724647534196,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647534418,1.09288009,160.7,160.65,1.24639444]
["bitfinex","SOLUSD",1724647534610,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647534926,1.09288009,160.7,160.65,1.24639797]
["bitfinex","SOLUSD",1724647535241,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647535417,1.09288009,160.7,160.65,1.24639779]
["bitfinex","SOLUSD",1724647535725,1.09288009,160.7,160.66,1.2463965]
["bitfinex","SOLUSD",1724647535917,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647539204,1.09288009,160.7,160.62,31.91979542]
["bitfinex","SOLUSD",1724647539401,11.91979542,160.66,160.58,0.8256375]
["bitfinex","SOLUSD",1724647539629,18.24489542,160.64,160.58,0.8256375]
["bitfinex","SOLUSD",1724647539831,7.31838009,160.63,160.58,0.8256375]
["bitfinex","SOLUSD",1724647540006,11.91979542,160.62,160.58,0.8256375]
["bitfinex","SOLUSD",1724647540201,1.09288009,160.61,160.58,0.8256375]
["bitfinex","SOLUSD",1724647540404,16.585,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647540618,1.09288009,160.59,160.58,0.8256375]
["bitfinex","SOLUSD",1724647553433,23.90448009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647555155,35.82427551,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647557351,6.227,160.59,160.58,0.8256375]
["bitfinex","SOLUSD",1724647560552,35.82427551,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647560733,23.90448009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647561251,17.67788009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647564532,16.585,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724647564943,1.09288009,160.59,160.58,0.8256375]
["bitfinex","SOLUSD",1724647572542,7.31988009,160.59,160.58,0.8256375]
["bitfinex","SOLUSD",1724647573352,7.31988009,160.59,160.47,6.4656]
["bitfinex","SOLUSD",1724647573353,6.142,160.58,160.47,6.4656]
["bitfinex","SOLUSD",1724647573549,11.91979542,160.55,160.47,8.02496465]
["bitfinex","SOLUSD",1724647573755,13.01267551,160.55,160.47,8.02496465]
["bitfinex","SOLUSD",1724647574438,1.09288009,160.54,160.47,8.02496465]
["bitfinex","SOLUSD",1724647574637,11.91979542,160.55,160.47,8.02496465]
["bitfinex","SOLUSD",1724647574856,1.09288009,160.55,160.47,8.02496465]
["bitfinex","SOLUSD",1724647575282,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647575562,6.2278,160.57,160.49,1.24604601]
["bitfinex","SOLUSD",1724647576255,6.2278,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647576454,1.09288009,160.56,160.48,31.91979542]
["bitfinex","SOLUSD",1724647577666,7.32068009,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647578165,6.2278,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647578559,7.32068009,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647578768,6.142,160.58,160.48,31.91979542]
["bitfinex","SOLUSD",1724647578964,1.09288009,160.57,160.5,11.91979542]
["bitfinex","SOLUSD",1724647579348,1.09288009,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647579349,7.32068009,160.57,160.48,31.91979542]
["bitfinex","SOLUSD",1724647581065,6.2282,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724647581375,1.09288009,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647582247,16.49958009,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647582442,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647585370,1.09288009,160.54,160.49,1.55952846]
["bitfinex","SOLUSD",1724647585551,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647585751,1.09288009,160.54,160.49,1.55948869]
["bitfinex","SOLUSD",1724647585963,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647586163,1.09288009,160.54,160.49,1.55947212]
["bitfinex","SOLUSD",1724647586371,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647586670,1.09288009,160.54,160.49,1.55952046]
["bitfinex","SOLUSD",1724647586873,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647587176,1.09288009,160.54,160.49,1.55948823]
["bitfinex","SOLUSD",1724647587356,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647587555,1.09288009,160.54,160.49,1.55948806]
["bitfinex","SOLUSD",1724647587863,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647588067,1.09288009,160.54,160.49,1.55952002]
["bitfinex","SOLUSD",1724647588260,1.09288009,160.54,160.49,1.55952025]
["bitfinex","SOLUSD",1724647588461,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647588667,1.09288009,160.54,160.49,1.55952014]
["bitfinex","SOLUSD",1724647590449,15.4067,160.55,160.49,1.55952014]
["bitfinex","SOLUSD",1724647590654,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647590855,15.4067,160.55,160.49,1.55945563]
["bitfinex","SOLUSD",1724647591057,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647591359,15.4067,160.55,160.49,1.55942332]
["bitfinex","SOLUSD",1724647591564,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647591767,15.4067,160.55,160.49,1.55945544]
["bitfinex","SOLUSD",1724647591970,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647592463,15.4067,160.55,160.49,1.55945539]
["bitfinex","SOLUSD",1724647592652,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647592856,15.4067,160.55,160.49,1.55945409]
["bitfinex","SOLUSD",1724647593184,15.4067,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724647593366,15.4067,160.55,160.49,1.55945527]
["bitfinex","SOLUSD",1724647593566,1.09288009,160.54,160.49,1.55945527]
["bitfinex","SOLUSD",1724647594278,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647594479,1.09288009,160.54,160.49,1.55945596]
["bitfinex","SOLUSD",1724647594780,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647595078,1.09288009,160.54,160.49,1.55945558]
["bitfinex","SOLUSD",1724647595384,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647595769,1.09288009,160.54,160.49,1.5594559]
["bitfinex","SOLUSD",1724647595963,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647596264,1.09288009,160.54,160.49,2.80702014]
["bitfinex","SOLUSD",1724647596452,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647596657,1.09288009,160.54,160.49,1.55948801]
["bitfinex","SOLUSD",1724647596856,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647597058,1.09288009,160.54,160.49,1.55948797]
["bitfinex","SOLUSD",1724647597256,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647597478,1.09288009,160.54,160.49,1.55948812]
["bitfinex","SOLUSD",1724647597680,1.09288009,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724647597872,1.09288009,160.54,160.49,1.55948796]
["bitfinex","SOLUSD",1724647598054,1.09288009,160.54,160.49,1.24757753]
["bitfinex","SOLUSD",1724647598683,1.09288009,160.54,160.5,1.5594718]
["bitfinex","SOLUSD",1724647598863,1.09288009,160.54,160.49,1.24757753]
["bitfinex","SOLUSD",1724647599063,1.09288009,160.54,160.49,1.24757735]
["bitfinex","SOLUSD",1724647599262,1.09288009,160.54,160.5,1.55947169]
["bitfinex","SOLUSD",1724647599563,1.09288009,160.54,160.49,1.24757735]
["bitfinex","SOLUSD",1724647599781,1.09288009,160.54,160.5,1.5594717]
["bitfinex","SOLUSD",1724647599959,1.09288009,160.54,160.49,1.24757735]
["bitfinex","SOLUSD",1724647600160,1.09288009,160.54,160.47,11.91979542]
["bitfinex","SOLUSD",1724647600389,1.09288009,160.54,160.48,2.80721154]
["bitfinex","SOLUSD",1724647600690,7.32178009,160.54,160.48,1.24764976]
["bitfinex","SOLUSD",1724647600893,7.32178009,160.54,160.46,21.24764976]
["bitfinex","SOLUSD",1724647601096,7.32178009,160.54,160.47,2.8072444]
["bitfinex","SOLUSD",1724647601262,7.32178009,160.54,160.48,1.55959464]
["bitfinex","SOLUSD",1724647601469,7.32178009,160.54,160.47,1.24767689]
["bitfinex","SOLUSD",1724647601683,7.32178009,160.54,160.48,2.80727295]
["bitfinex","SOLUSD",1724647601882,7.32178009,160.54,160.47,1.24767689]
["bitfinex","SOLUSD",1724647602083,7.32178009,160.54,160.48,2.80727284]
["bitfinex","SOLUSD",1724647602290,7.32178009,160.54,160.47,1.24767689]
["bitfinex","SOLUSD",1724647602498,7.32178009,160.54,160.48,2.80727272]
["bitfinex","SOLUSD",1724647602784,7.32178009,160.54,160.47,1.24767689]
["bitfinex","SOLUSD",1724647603091,7.32178009,160.54,160.48,1.55961786]
["bitfinex","SOLUSD",1724647603268,7.32178009,160.54,160.47,1.24769442]
["bitfinex","SOLUSD",1724647603469,7.32178009,160.54,160.48,1.5596394]
["bitfinex","SOLUSD",1724647603786,7.32178009,160.54,160.47,1.24769442]
["bitfinex","SOLUSD",1724647604090,7.32178009,160.54,160.48,1.55963881]
["bitfinex","SOLUSD",1724647604387,7.32178009,160.54,160.47,1.24769442]
["bitfinex","SOLUSD",1724647604573,7.32178009,160.54,160.48,1.55963734]
["bitfinex","SOLUSD",1724647604771,7.32178009,160.54,160.47,1.24769442]
["bitfinex","SOLUSD",1724647604972,7.32178009,160.54,160.48,1.55963931]
["bitfinex","SOLUSD",1724647605185,7.32178009,160.54,160.46,4.10006758]
["bitfinex","SOLUSD",1724647605363,7.32178009,160.54,160.47,2.80733517]
["bitfinex","SOLUSD",1724647605563,7.32178009,160.54,160.48,1.55964075]
["bitfinex","SOLUSD",1724647605865,7.32178009,160.54,160.47,1.24769442]
["bitfinex","SOLUSD",1724647606083,7.32178009,160.54,160.48,1.55964037]
["bitfinex","SOLUSD",1724647606384,7.32178009,160.54,160.47,1.24771208]
["bitfinex","SOLUSD",1724647606884,7.32178009,160.54,160.48,1.55964065]
["bitfinex","SOLUSD",1724647607087,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647607290,7.32178009,160.54,160.46,1.55963886]
["bitfinex","SOLUSD",1724647607467,7.32178009,160.54,160.47,1.55963886]
["bitfinex","SOLUSD",1724647607659,7.32178009,160.54,160.48,1.55963886]
["bitfinex","SOLUSD",1724647607863,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647608075,7.32178009,160.54,160.46,1.55963836]
["bitfinex","SOLUSD",1724647608280,7.32178009,160.54,160.47,1.55963836]
["bitfinex","SOLUSD",1724647608482,7.32178009,160.54,160.48,1.55963836]
["bitfinex","SOLUSD",1724647608689,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647608890,7.32178009,160.54,160.46,1.55963949]
["bitfinex","SOLUSD",1724647609188,7.32178009,160.54,160.47,1.55963949]
["bitfinex","SOLUSD",1724647609386,7.32178009,160.54,160.48,1.55963949]
["bitfinex","SOLUSD",1724647609592,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647609972,7.32178009,160.54,160.46,1.55964033]
["bitfinex","SOLUSD",1724647610185,7.32178009,160.54,160.47,1.55964033]
["bitfinex","SOLUSD",1724647610393,7.32178009,160.54,160.48,1.55964033]
["bitfinex","SOLUSD",1724647610689,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647610890,7.32178009,160.54,160.46,1.55963938]
["bitfinex","SOLUSD",1724647611192,7.32178009,160.54,160.47,1.55963938]
["bitfinex","SOLUSD",1724647611363,7.32178009,160.54,160.48,1.55963938]
["bitfinex","SOLUSD",1724647611570,7.32178009,160.54,160.49,1.55963938]
["bitfinex","SOLUSD",1724647611873,7.32178009,160.54,160.45,31.91979542]
["bitfinex","SOLUSD",1724647612071,7.32178009,160.54,160.46,1.55963865]
["bitfinex","SOLUSD",1724647612272,7.32178009,160.54,160.47,1.55963865]
["bitfinex","SOLUSD",1724647612498,7.32178009,160.54,160.48,1.55963865]
["bitfinex","SOLUSD",1724647612696,7.32178009,160.54,160.49,1.55963865]
["bitfinex","SOLUSD",1724647612873,7.32178009,160.54,160.46,3.85755326]
["bitfinex","SOLUSD",1724647613084,7.32178009,160.54,160.47,1.55963945]
["bitfinex","SOLUSD",1724647613304,7.32178009,160.54,160.46,3.85755326]
["bitfinex","SOLUSD",1724647615305,7.32178009,160.54,160.47,3.85755326]
["bitfinex","SOLUSD",1724647615497,7.32178009,160.54,160.46,10.35797533]
["bitfinex","SOLUSD",1724647615690,7.32178009,160.54,160.47,3.85755326]
["bitfinex","SOLUSD",1724647616296,6.2297,160.52,160.45,20.0]
["bitfinex","SOLUSD",1724647616513,1.09288009,160.51,160.45,20.0]
["bitfinex","SOLUSD",1724647616674,16.0937,160.5,160.42,0.8256375]
["bitfinex","SOLUSD",1724647616877,7.32378009,160.49,160.46,3.85799604]
["bitfinex","SOLUSD",1724647617098,7.32418009,160.48,160.46,3.85799604]
["bitfinex","SOLUSD",1724647617291,7.32418009,160.48,160.42,0.8256375]
["bitfinex","SOLUSD",1724647617981,6.2313,160.48,160.42,0.8256375]
["bitfinex","SOLUSD",1724647618615,1.09288009,160.49,160.42,0.8256375]
["bitfinex","SOLUSD",1724647618784,16.0937,160.5,160.43,13.16618278]
["bitfinex","SOLUSD",1724647619106,16.0937,160.5,160.43,11.91979542]
["bitfinex","SOLUSD",1724647622490,1.09288009,160.49,160.42,0.8256375]
["bitfinex","SOLUSD",1724647622697,1.09288009,160.49,160.42,20.8256375]
["bitfinex","SOLUSD",1724647625314,16.0937,160.5,160.42,20.8256375]
["bitfinex","SOLUSD",1724647625919,16.0937,160.5,160.43,11.91979542]
["bitfinex","SOLUSD",1724647626094,16.0937,160.5,160.45,11.91979542]
["bitfinex","SOLUSD",1724647627011,16.0937,160.5,160.43,11.91979542]
["bitfinex","SOLUSD",1724647627218,16.0937,160.5,160.44,20.0]
["bitfinex","SOLUSD",1724647631818,15.8597,160.54,160.49,11.91979542]
["bitfinex","SOLUSD",1724647632118,21.9652,160.59,160.52,11.91979542]
["bitfinex","SOLUSD",1724647632997,15.8597,160.59,160.54,11.91979542]
["bitfinex","SOLUSD",1724647633198,22.54128531,160.63,160.56,11.91979542]
["bitfinex","SOLUSD",1724647633400,16.0601,160.63,160.56,11.91979542]
["bitfinex","SOLUSD",1724647634611,23.37858009,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724647635834,11.91979542,160.6,160.51,11.91979542]
["bitfinex","SOLUSD",1724647636000,1.09288009,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724647636517,1.09288009,160.59,160.51,11.91979542]
["bitfinex","SOLUSD",1724647636706,11.91979542,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724647637724,1.09288009,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724647638221,1.09288009,160.61,160.53,11.91979542]
["bitfinex","SOLUSD",1724647638605,1.09288009,160.62,160.53,11.91979542]
["bitfinex","SOLUSD",1724647639118,13.01267551,160.62,160.53,11.91979542]
["bitfinex","SOLUSD",1724647639323,13.01267551,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724647639527,11.91979542,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724647639724,1.09288009,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724647640403,7.31988009,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724647641204,1.09288009,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724647641904,1.09288009,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724647643431,22.7138,160.61,160.53,13.16541507]
["bitfinex","SOLUSD",1724647643796,22.7138,160.61,160.53,11.91979542]
["bitfinex","SOLUSD",1724647644000,22.7138,160.61,160.55,11.91979542]
["bitfinex","SOLUSD",1724647644001,16.4872,160.61,160.55,11.91979542]
["bitfinex","SOLUSD",1724647644225,16.4872,160.61,160.57,11.91979542]
["bitfinex","SOLUSD",1724647644409,6.5309,160.64,160.58,1.24526046]
["bitfinex","SOLUSD",1724647644719,6.5309,160.64,160.57,11.91979542]
["bitfinex","SOLUSD",1724647645810,1.09288009,160.63,160.57,11.91979542]
["bitfinex","SOLUSD",1724647646009,12.756,160.64,160.57,11.91979542]
["bitfinex","SOLUSD",1724647646312,12.756,160.64,160.52,20.0]
["bitfinex","SOLUSD",1724647646313,15.5772,160.65,160.59,11.91979542]
["bitfinex","SOLUSD",1724647648408,7.31698009,160.67,160.59,11.91979542]
["bitfinex","SOLUSD",1724647649630,1.09288009,160.67,160.61,11.91979542]
["bitfinex","SOLUSD",1724647649822,15.5945,160.68,160.61,11.91979542]
["bitfinex","SOLUSD",1724647652749,1.09288009,160.67,160.61,11.91979542]
["bitfinex","SOLUSD",1724647654346,15.5945,160.68,160.61,11.91979542]
["bitfinex","SOLUSD",1724647655134,15.5945,160.68,160.56,47.67918168]
["bitfinex","SOLUSD",1724647655331,15.5945,160.68,160.62,11.91979542]
["bitfinex","SOLUSD",1724647658616,18.89513918,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647658813,6.2223,160.72,160.66,11.91979542]
["bitfinex","SOLUSD",1724647659143,7.31518009,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647659315,7.31518009,160.72,160.57,7.52367137]
["bitfinex","SOLUSD",1724647659316,16.0325,160.69,160.57,22.2041]
["bitfinex","SOLUSD",1724647659636,1.09288009,160.68,160.59,11.91979542]
["bitfinex","SOLUSD",1724647660020,13.01267551,160.68,160.59,11.91979542]
["bitfinex","SOLUSD",1724647660353,1.09288009,160.67,160.59,11.91979542]
["bitfinex","SOLUSD",1724647661338,1.09288009,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724647661546,7.31678009,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724647664539,7.31678009,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724647669029,16.0325,160.69,160.6,11.91979542]
["bitfinex","SOLUSD",1724647669233,23.34868009,160.69,160.62,11.91979542]
["bitfinex","SOLUSD",1724647669432,16.0325,160.69,160.62,11.91979542]
["bitfinex","SOLUSD",1724647669737,16.0325,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724647670447,16.0325,160.69,160.64,11.91979542]
["bitfinex","SOLUSD",1724647671260,16.0325,160.69,160.66,11.91979542]
["bitfinex","SOLUSD",1724647672147,16.0325,160.69,160.64,11.91979542]
["bitfinex","SOLUSD",1724647672450,16.0325,160.69,160.65,20.0]
["bitfinex","SOLUSD",1724647675838,16.0325,160.69,160.65,11.91979542]
["bitfinex","SOLUSD",1724647679442,16.0325,160.69,160.61,1.24663838]
["bitfinex","SOLUSD",1724647679647,1.09288009,160.68,160.62,11.91979542]
["bitfinex","SOLUSD",1724647680165,1.09288009,160.68,160.63,20.0]
["bitfinex","SOLUSD",1724647681257,1.09288009,160.68,160.6,11.91979542]
["bitfinex","SOLUSD",1724647681562,1.09288009,160.68,160.58,15.6486]
["bitfinex","SOLUSD",1724647681563,6.2239,160.67,160.58,11.91979542]
["bitfinex","SOLUSD",1724647681758,7.31678009,160.67,160.58,11.91979542]
["bitfinex","SOLUSD",1724647682140,16.0325,160.69,160.6,11.91979542]
["bitfinex","SOLUSD",1724647682344,17.12538009,160.69,160.6,11.91979542]
["bitfinex","SOLUSD",1724647682660,6.2236,160.68,160.6,11.91979542]
["bitfinex","SOLUSD",1724647683636,6.2236,160.68,160.62,11.91979542]
["bitfinex","SOLUSD",1724647686240,23.34858009,160.69,160.62,11.91979542]
["bitfinex","SOLUSD",1724647692670,29.04517551,160.69,160.59,13.18765616]
["bitfinex","SOLUSD",1724647692872,29.04517551,160.69,160.6,26.69742092]
["bitfinex","SOLUSD",1724647693172,16.0325,160.69,160.61,6.69741755]
["bitfinex","SOLUSD",1724647693470,16.0325,160.69,160.63,11.91979542]
["bitfinex","SOLUSD",1724647693973,16.0325,160.69,160.65,11.91979542]
["bitfinex","SOLUSD",1724647694147,16.0325,160.69,160.66,21.24464252]
["bitfinex","SOLUSD",1724647694355,21.4833,160.73,160.67,11.91979542]
["bitfinex","SOLUSD",1724647695956,21.4833,160.73,160.68,1.24453172]
["bitfinex","SOLUSD",1724647696158,21.4833,160.73,160.67,11.91979542]
["bitfinex","SOLUSD",1724647697870,21.4833,160.73,160.68,1.24442708]
["bitfinex","SOLUSD",1724647698059,15.2763,160.73,160.68,1.24442708]
["bitfinex","SOLUSD",1724647698264,15.2763,160.73,160.67,11.91979542]
["bitfinex","SOLUSD",1724647712908,22.3419,160.77,160.71,1.24423246]
["bitfinex","SOLUSD",1724647715776,22.3419,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724647716409,1.09288009,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724647717802,1.09288009,160.76,160.61,59.0139033]
["bitfinex","SOLUSD",1724647717803,11.91979542,160.74,160.61,29.4503033]
["bitfinex","SOLUSD",1724647718006,11.91979542,160.74,160.63,11.91979542]
["bitfinex","SOLUSD",1724647718007,16.6059,160.72,160.63,11.91979542]
["bitfinex","SOLUSD",1724647718206,1.09288009,160.71,160.62,9.32093088]
["bitfinex","SOLUSD",1724647718501,7.31538009,160.71,160.63,3.84769]
["bitfinex","SOLUSD",1724647718716,1.09288009,160.7,160.63,3.84769]
["bitfinex","SOLUSD",1724647719007,6.2231,160.69,160.6,14.76003533]
["bitfinex","SOLUSD",1724647719303,6.2226,160.71,160.62,11.91979542]
["bitfinex","SOLUSD",1724647719490,40.82729542,160.72,160.62,15.76882913]
["bitfinex","SOLUSD",1724647719806,40.82729542,160.72,160.62,11.91979542]
["bitfinex","SOLUSD",1724647719991,1.09288009,160.71,160.62,11.91979542]
["bitfinex","SOLUSD",1724647720176,1.09288009,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724647721405,30.00038009,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647725005,28.9075,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647725186,30.00038009,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647725515,28.9075,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647726719,1.09288009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647728906,30.00038009,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647729109,22.8279,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647732137,7.31518009,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724647736416,7.31518009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647738504,22.8279,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647738898,6.2224,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647739411,7.31528009,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647740003,7.31528009,160.71,160.65,5.40868739]
["bitfinex","SOLUSD",1724647740328,7.31528009,160.71,160.66,1.55810782]
["bitfinex","SOLUSD",1724647740517,7.31528009,160.71,160.65,3.85025831]
["bitfinex","SOLUSD",1724647740704,1.09288009,160.7,160.66,1.55807909]
["bitfinex","SOLUSD",1724647741015,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647741211,1.09288009,160.7,160.65,1.55814774]
["bitfinex","SOLUSD",1724647741517,1.09288009,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647741707,7.31578009,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724647741906,1.09288009,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724647743019,6.2229,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724647743927,1.09288009,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724647744931,1.09288009,160.69,160.64,1.55824367]
["bitfinex","SOLUSD",1724647746230,6.2246,160.66,160.64,1.55824367]
["bitfinex","SOLUSD",1724647746525,7.31748009,160.66,160.64,1.55824367]
["bitfinex","SOLUSD",1724647746905,7.31748009,160.66,160.58,7.78702617]
["bitfinex","SOLUSD",1724647746906,7.31748009,160.66,160.59,8.35978126]
["bitfinex","SOLUSD",1724647747125,7.31748009,160.66,160.59,12.21340561]
["bitfinex","SOLUSD",1724647747515,6.2247,160.65,160.59,12.21340561]
["bitfinex","SOLUSD",1724647747733,7.31798009,160.64,160.59,12.21340561]
["bitfinex","SOLUSD",1724647748509,7.31798009,160.64,160.59,3.85362435]
["bitfinex","SOLUSD",1724647748731,7.31798009,160.64,160.6,1.55859151]
["bitfinex","SOLUSD",1724647750516,1.09288009,160.64,160.6,1.55859151]
["bitfinex","SOLUSD",1724647750727,18.14449542,160.65,160.6,1.55859151]
["bitfinex","SOLUSD",1724647750926,6.2247,160.65,160.6,1.55859151]
["bitfinex","SOLUSD",1724647751522,1.09288009,160.64,160.6,1.55859151]
["bitfinex","SOLUSD",1724647752131,1.09288009,160.65,160.6,1.55859151]
["bitfinex","SOLUSD",1724647756319,16.3123,160.67,160.61,1.24516237]
["bitfinex","SOLUSD",1724647756929,16.3123,160.67,160.6,1.55859151]
["bitfinex","SOLUSD",1724647757133,17.40518009,160.67,160.6,1.55859151]
["bitfinex","SOLUSD",1724647760243,17.40518009,160.67,160.59,11.91979542]
["bitfinex","SOLUSD",1724647760932,23.62908009,160.67,160.59,11.91979542]
["bitfinex","SOLUSD",1724647761133,23.62908009,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724647761339,6.2243,160.66,160.58,26.49110892]
["bitfinex","SOLUSD",1724647761845,1.09288009,160.66,160.58,26.49110892]
["bitfinex","SOLUSD",1724647762241,1.09288009,160.66,160.59,6.49110892]
["bitfinex","SOLUSD",1724647762644,7.31728009,160.66,160.59,6.49110892]
["bitfinex","SOLUSD",1724647762961,7.31728009,160.66,160.59,6.49180149]
["bitfinex","SOLUSD",1724647763334,6.2247,160.65,160.58,20.0]
["bitfinex","SOLUSD",1724647763549,1.09288009,160.64,160.59,6.49183424]
["bitfinex","SOLUSD",1724647763746,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647764331,1.09288009,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724647764532,1.09288009,160.64,160.57,6.49280722]
["bitfinex","SOLUSD",1724647764742,1.09288009,160.64,160.58,26.49280722]
["bitfinex","SOLUSD",1724647764939,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647765339,1.09288009,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724647765543,1.09288009,160.64,160.57,6.49300392]
["bitfinex","SOLUSD",1724647765735,1.09288009,160.64,160.58,26.49300392]
["bitfinex","SOLUSD",1724647765942,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647766342,6.2247,160.65,160.57,7.73828192]
["bitfinex","SOLUSD",1724647766546,6.2247,160.65,160.58,27.73827756]
["bitfinex","SOLUSD",1724647766836,6.2247,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724647766837,7.31758009,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724647767038,6.2247,160.65,160.57,7.7381438]
["bitfinex","SOLUSD",1724647767233,1.09288009,160.65,160.58,26.49288381]
["bitfinex","SOLUSD",1724647767454,7.31798009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647767651,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647767843,1.09288009,160.64,160.57,6.49312407]
["bitfinex","SOLUSD",1724647768043,1.09288009,160.64,160.58,26.49312407]
["bitfinex","SOLUSD",1724647768243,1.09288009,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724647768455,1.09288009,160.64,160.57,6.4930328]
["bitfinex","SOLUSD",1724647768650,1.09288009,160.64,160.58,26.4930328]
["bitfinex","SOLUSD",1724647768852,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647769353,1.09288009,160.64,160.57,6.49353396]
["bitfinex","SOLUSD",1724647769655,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647770336,1.09288009,160.64,160.58,26.49344371]
["bitfinex","SOLUSD",1724647770654,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647770841,1.09288009,160.64,160.56,26.49344614]
["bitfinex","SOLUSD",1724647771036,1.09288009,160.64,160.57,6.49344614]
["bitfinex","SOLUSD",1724647771242,1.09288009,160.64,160.58,26.49344614]
["bitfinex","SOLUSD",1724647771462,1.09288009,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724647771764,1.09288009,160.64,160.56,26.49346662]
["bitfinex","SOLUSD",1724647771950,19.23777551,160.64,160.57,6.49346662]
["bitfinex","SOLUSD",1724647772258,19.23777551,160.64,160.58,6.49346662]
["bitfinex","SOLUSD",1724647772458,19.23777551,160.64,160.57,6.49346662]
["bitfinex","SOLUSD",1724647772665,19.23777551,160.64,160.58,6.49346662]
["bitfinex","SOLUSD",1724647772967,19.23777551,160.64,160.57,6.49346662]
["bitfinex","SOLUSD",1724647773157,19.23777551,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724647773158,19.23777551,160.64,160.58,6.49346662]
["bitfinex","SOLUSD",1724647773536,19.23777551,160.64,160.57,6.49346662]
["bitfinex","SOLUSD",1724647773750,19.23777551,160.64,160.58,6.49346662]
["bitfinex","SOLUSD",1724647773949,16.5461,160.63,160.57,6.49346662]
["bitfinex","SOLUSD",1724647774148,1.09288009,160.62,160.58,6.49346662]
["bitfinex","SOLUSD",1724647774357,16.5461,160.63,160.57,6.49346662]
["bitfinex","SOLUSD",1724647774562,16.5461,160.63,160.58,6.49346662]
["bitfinex","SOLUSD",1724647774749,16.5461,160.63,160.57,6.49346662]
["bitfinex","SOLUSD",1724647774949,16.5461,160.63,160.58,6.49346662]
["bitfinex","SOLUSD",1724647775150,16.5461,160.63,160.57,6.49346662]
["bitfinex","SOLUSD",1724647775354,16.5461,160.63,160.58,6.49346662]
["bitfinex","SOLUSD",1724647776052,1.09288009,160.62,160.57,6.49346662]
["bitfinex","SOLUSD",1724647776253,3.25653446,160.75,160.62,6.5067]
["bitfinex","SOLUSD",1724647776559,1.09288009,160.74,160.63,61.55365922]
["bitfinex","SOLUSD",1724647776860,13.01267551,160.73,160.64,26.48343468]
["bitfinex","SOLUSD",1724647777246,11.91979542,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724647777558,15.9887,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724647780254,15.9887,160.7,160.65,1.24474903]
["bitfinex","SOLUSD",1724647780471,15.9887,160.7,160.64,11.91979542]
["bitfinex","SOLUSD",1724647780634,15.9887,160.7,160.65,21.2446409]
["bitfinex","SOLUSD",1724647781450,15.9887,160.7,160.66,1.24456273]
["bitfinex","SOLUSD",1724647787966,15.9887,160.7,160.66,13.16435815]
["bitfinex","SOLUSD",1724647789168,6.2204,160.76,160.66,13.16435815]
["bitfinex","SOLUSD",1724647789169,15.6009,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724647789469,15.6009,160.76,160.68,13.16418625]
["bitfinex","SOLUSD",1724647789648,15.6009,160.76,160.68,58.16418625]
["bitfinex","SOLUSD",1724647791267,15.6009,160.76,160.7,11.91979542]
["bitfinex","SOLUSD",1724647791479,15.6009,160.76,160.71,21.24412625]
["bitfinex","SOLUSD",1724647793151,15.6009,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724647793476,15.6009,160.76,160.72,1.24416826]
["bitfinex","SOLUSD",1724647797766,15.6009,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724647798174,15.6009,160.76,160.7,11.91979542]
["bitfinex","SOLUSD",1724647798373,15.6009,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724647800970,16.69378009,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724647801985,15.6009,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724647804390,15.6009,160.76,160.7,11.91979542]
["bitfinex","SOLUSD",1724647804391,34.83397551,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724647804699,34.83397551,160.76,160.61,22.3461]
["bitfinex","SOLUSD",1724647804700,6.2216,160.73,160.61,22.3461]
["bitfinex","SOLUSD",1724647804895,1.09288009,160.72,160.64,11.91979542]
["bitfinex","SOLUSD",1724647805498,15.1065,160.71,160.64,11.91979542]
["bitfinex","SOLUSD",1724647805689,15.1065,160.71,160.62,11.91979542]
["bitfinex","SOLUSD",1724647805690,1.09288009,160.7,160.62,11.91979542]
["bitfinex","SOLUSD",1724647806874,1.09288009,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724647807286,15.1065,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724647808094,15.1065,160.71,160.64,1.24472063]
["bitfinex","SOLUSD",1724647809705,15.1065,160.71,160.65,1.2447213]
["bitfinex","SOLUSD",1724647809903,15.1065,160.71,160.65,21.2447213]
["bitfinex","SOLUSD",1724647810895,15.1065,160.71,160.66,11.91979542]
["bitfinex","SOLUSD",1724647811088,15.1065,160.71,160.67,1.24452957]
["bitfinex","SOLUSD",1724647813601,16.2455,160.76,160.68,13.16432409]
["bitfinex","SOLUSD",1724647813892,16.2455,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724647814201,16.2455,160.76,160.7,1.24430498]
["bitfinex","SOLUSD",1724647814498,16.2455,160.76,160.71,1.24431789]
["bitfinex","SOLUSD",1724647815581,16.2455,160.76,160.72,11.91979542]
["bitfinex","SOLUSD",1724647815906,16.2455,160.76,160.73,1.24410488]
["bitfinex","SOLUSD",1724647825287,16.2455,160.76,160.74,1.2440599]
["bitfinex","SOLUSD",1724647833393,15.2029,160.8,160.75,11.91979542]
["bitfinex","SOLUSD",1724647833720,15.2029,160.8,160.76,2.8008461]
["bitfinex","SOLUSD",1724647833931,15.2029,160.8,160.77,1.24379147]
["bitfinex","SOLUSD",1724647835125,15.2029,160.8,160.76,1.24378637]
["bitfinex","SOLUSD",1724647835421,15.2029,160.8,160.77,1.24378618]
["bitfinex","SOLUSD",1724647835625,15.2029,160.8,160.77,13.1635816]
["bitfinex","SOLUSD",1724647835838,15.2029,160.8,160.78,1.24375892]
["bitfinex","SOLUSD",1724647836397,16.0452,160.84,160.78,1.24375892]
["bitfinex","SOLUSD",1724647836593,16.0452,160.84,160.79,11.91979542]
["bitfinex","SOLUSD",1724647836924,16.0452,160.84,160.8,1.24353953]
["bitfinex","SOLUSD",1724647837115,16.0452,160.84,160.81,11.91979542]
["bitfinex","SOLUSD",1724647837296,16.0452,160.84,160.82,1.24340024]
["bitfinex","SOLUSD",1724647837501,16.5087,160.88,160.82,1.24340024]
["bitfinex","SOLUSD",1724647837899,16.5087,160.88,160.83,13.16314905]
["bitfinex","SOLUSD",1724647838097,16.5087,160.88,160.84,1.24323578]
["bitfinex","SOLUSD",1724647839200,16.5087,160.88,160.83,11.91979542]
["bitfinex","SOLUSD",1724647839509,16.5087,160.88,160.84,1.2432624]
["bitfinex","SOLUSD",1724647846354,22.4108,160.92,160.85,1.2432135]
["bitfinex","SOLUSD",1724647846558,22.4108,160.92,160.86,1.24305258]
["bitfinex","SOLUSD",1724647847365,6.2147,160.91,160.83,11.91979542]
["bitfinex","SOLUSD",1724647850650,6.2147,160.91,160.84,1.24316533]
["bitfinex","SOLUSD",1724647850947,16.1962,160.92,160.85,11.91979542]
["bitfinex","SOLUSD",1724647851163,16.1962,160.92,160.86,1.24304859]
["bitfinex","SOLUSD",1724647851475,22.4105,160.92,160.86,1.24304859]
["bitfinex","SOLUSD",1724647852144,22.4105,160.92,160.85,11.91979542]
["bitfinex","SOLUSD",1724647852864,22.4105,160.92,160.86,1.243058]
["bitfinex","SOLUSD",1724647853085,22.4105,160.92,160.82,6.0756]
["bitfinex","SOLUSD",1724647853086,6.2148,160.91,160.82,6.0756]
["bitfinex","SOLUSD",1724647853269,7.30768009,160.91,160.83,76.91979542]
["bitfinex","SOLUSD",1724647855851,6.2155,160.89,160.83,65.0]
["bitfinex","SOLUSD",1724647856052,1.09288009,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724647862187,7.30788009,160.9,160.83,20.0]
["bitfinex","SOLUSD",1724647862382,6.215,160.9,160.83,20.0]
["bitfinex","SOLUSD",1724647862588,6.215,160.9,160.84,11.91979542]
["bitfinex","SOLUSD",1724647863078,22.4107,160.92,160.84,11.91979542]
["bitfinex","SOLUSD",1724647863782,16.1962,160.92,160.85,1.24306835]
["bitfinex","SOLUSD",1724647863953,6.2138,160.94,160.86,11.91979542]
["bitfinex","SOLUSD",1724647864154,6.2138,160.94,160.87,1.24299561]
["bitfinex","SOLUSD",1724647864557,6.2135,160.94,160.87,1.24299561]
["bitfinex","SOLUSD",1724647864768,22.7378,160.96,160.9,11.91979542]
["bitfinex","SOLUSD",1724647864968,22.7378,160.96,160.91,1.2427597]
["bitfinex","SOLUSD",1724647867553,6.2131,160.95,160.89,11.91979542]
["bitfinex","SOLUSD",1724647867759,22.7375,160.96,160.89,11.91979542]
["bitfinex","SOLUSD",1724647867958,22.7375,160.96,160.9,1.24281551]
["bitfinex","SOLUSD",1724647873691,6.2127,160.96,160.9,1.24281551]
["bitfinex","SOLUSD",1724647879194,18.13249542,160.96,160.9,1.24281551]
["bitfinex","SOLUSD",1724647879504,18.13409542,160.92,160.84,6.1322]
["bitfinex","SOLUSD",1724647879704,1.09288009,160.91,160.84,6.1322]
["bitfinex","SOLUSD",1724647880479,11.91979542,160.9,160.84,6.1322]
["bitfinex","SOLUSD",1724647880709,18.13509542,160.9,160.83,15.8028]
["bitfinex","SOLUSD",1724647881418,11.91979542,160.9,160.83,15.8028]
["bitfinex","SOLUSD",1724647881720,7.30748009,160.91,160.83,15.8028]
["bitfinex","SOLUSD",1724647882598,7.30748009,160.91,160.84,5.38539376]
["bitfinex","SOLUSD",1724647882804,7.30748009,160.91,160.83,15.8028]
["bitfinex","SOLUSD",1724647883007,7.30748009,160.91,160.84,1.55629331]
["bitfinex","SOLUSD",1724647883186,7.30748009,160.91,160.83,15.8028]
["bitfinex","SOLUSD",1724647883704,6.2143,160.92,160.84,38.23703922]
["bitfinex","SOLUSD",1724647883895,6.2143,160.92,160.84,33.16299381]
["bitfinex","SOLUSD",1724647887015,6.2138,160.93,160.86,11.91979542]
["bitfinex","SOLUSD",1724647887204,6.2138,160.93,160.87,1.24298832]
["bitfinex","SOLUSD",1724647890516,18.13359542,160.93,160.87,1.24298832]
["bitfinex","SOLUSD",1724647890717,18.13359542,160.93,160.86,1.24299294]
["bitfinex","SOLUSD",1724647891489,18.13359542,160.93,160.85,45.0]
["bitfinex","SOLUSD",1724647892002,7.30718009,160.92,160.84,31.91979542]
["bitfinex","SOLUSD",1724647892204,7.30718009,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724647897322,6.2147,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724647899125,6.2147,160.91,160.85,1.24313269]
["bitfinex","SOLUSD",1724647905644,6.215,160.9,160.85,1.24313269]
["bitfinex","SOLUSD",1724647906129,6.215,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724647907240,6.2147,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724647908136,6.2165,160.87,160.8,6.1322]
["bitfinex","SOLUSD",1724647908317,6.2165,160.87,160.73,6.43597825]
["bitfinex","SOLUSD",1724647908318,13.01267551,160.86,160.78,2.82477628]
["bitfinex","SOLUSD",1724647908519,6.2179,160.83,160.79,5.07541478]
["bitfinex","SOLUSD",1724647908722,1.09288009,160.82,160.76,2.82761273]
["bitfinex","SOLUSD",1724647908913,1.09288009,160.82,160.77,5.07595166]
["bitfinex","SOLUSD",1724647909119,1.09288009,160.82,160.75,21.20325042]
["bitfinex","SOLUSD",1724647909321,1.09288009,160.82,160.76,5.07677748]
["bitfinex","SOLUSD",1724647909528,1.09288009,160.82,160.75,11.91979542]
["bitfinex","SOLUSD",1724647909726,1.09288009,160.82,160.76,5.07613467]
["bitfinex","SOLUSD",1724647909922,15.7461,160.83,160.77,21.24379619]
["bitfinex","SOLUSD",1724647910126,15.7461,160.83,160.77,1.24379619]
["bitfinex","SOLUSD",1724647910331,15.7461,160.83,160.77,46.24379619]
["bitfinex","SOLUSD",1724647914920,15.7461,160.83,160.77,58.16359161]
["bitfinex","SOLUSD",1724647915119,22.5233,160.87,160.79,11.91979542]
["bitfinex","SOLUSD",1724647915316,22.5233,160.87,160.8,1.24348644]
["bitfinex","SOLUSD",1724647916344,16.3071,160.87,160.8,66.24348644]
["bitfinex","SOLUSD",1724647917235,16.3071,160.87,160.8,65.0]
["bitfinex","SOLUSD",1724647917620,16.3071,160.87,160.81,13.16311473]
["bitfinex","SOLUSD",1724647920437,16.3071,160.87,160.81,11.91979542]
["bitfinex","SOLUSD",1724647920742,22.5233,160.87,160.8,76.91979542]
["bitfinex","SOLUSD",1724647921041,7.30958009,160.86,160.8,20.0]
["bitfinex","SOLUSD",1724647921220,1.09288009,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724647921420,13.01267551,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724647921736,11.91979542,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724647921929,6.2167,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724647922144,6.2167,160.86,160.8,1.24356552]
["bitfinex","SOLUSD",1724647922636,6.2167,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724647922818,6.2167,160.86,160.8,1.24357706]
["bitfinex","SOLUSD",1724647926042,6.2167,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724647929225,7.30958009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724647931348,6.2167,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724647933145,6.2167,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724647933347,6.2167,160.86,160.79,45.0]
["bitfinex","SOLUSD",1724647938758,1.09288009,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724647942053,6.2167,160.86,160.79,45.0]
["bitfinex","SOLUSD",1724647943131,16.3071,160.87,160.8,13.16332484]
["bitfinex","SOLUSD",1724647943333,15.3352,160.91,160.84,11.91979542]
["bitfinex","SOLUSD",1724647943564,15.3352,160.91,160.85,1.24313113]
["bitfinex","SOLUSD",1724647944432,15.3352,160.91,160.86,1.24312247]
["bitfinex","SOLUSD",1724647944776,15.3352,160.91,160.86,13.16291789]
["bitfinex","SOLUSD",1724647944938,15.6301,160.95,160.88,11.91979542]
["bitfinex","SOLUSD",1724647945137,15.6301,160.95,160.89,1.24284202]
["bitfinex","SOLUSD",1724647945458,15.6301,160.95,160.88,11.91979542]
["bitfinex","SOLUSD",1724647945960,15.6301,160.95,160.86,11.91979542]
["bitfinex","SOLUSD",1724647946164,15.6301,160.95,160.87,68.82347825]
["bitfinex","SOLUSD",1724647946366,15.6301,160.95,160.87,65.0]
["bitfinex","SOLUSD",1724647946952,11.91979542,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724647947147,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724647947343,1.09288009,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724647947559,6.2154,160.89,160.82,2.82223275]
["bitfinex","SOLUSD",1724647947764,13.01267551,160.88,160.8,6.2639]
["bitfinex","SOLUSD",1724647948077,13.01267551,160.88,160.81,3.82657264]
["bitfinex","SOLUSD",1724647948246,11.91979542,160.88,160.8,3.82657264]
["bitfinex","SOLUSD",1724647948571,11.91979542,160.88,160.79,11.91979542]
["bitfinex","SOLUSD",1724647948572,11.91979542,160.88,160.81,3.82657264]
["bitfinex","SOLUSD",1724647949067,11.91979542,160.88,160.79,11.91979542]
["bitfinex","SOLUSD",1724647949274,11.91979542,160.88,160.79,14.7439163]
["bitfinex","SOLUSD",1724647949564,11.91979542,160.88,160.8,3.82702791]
["bitfinex","SOLUSD",1724647949768,11.91979542,160.88,160.81,3.82702791]
["bitfinex","SOLUSD",1724647949973,11.91979542,160.88,160.8,3.82702791]
["bitfinex","SOLUSD",1724647950140,11.91979542,160.88,160.81,3.82702791]
["bitfinex","SOLUSD",1724647950342,11.91979542,160.88,160.81,3.82688056]
["bitfinex","SOLUSD",1724647950552,11.91979542,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724647950868,11.91979542,160.88,160.81,68.82598491]
["bitfinex","SOLUSD",1724647951072,11.91979542,160.88,160.81,65.0]
["bitfinex","SOLUSD",1724647951368,7.30828009,160.89,160.81,65.0]
["bitfinex","SOLUSD",1724647951962,1.09288009,160.89,160.81,65.0]
["bitfinex","SOLUSD",1724647954078,1.09288009,160.89,160.81,76.91979542]
["bitfinex","SOLUSD",1724647955690,1.09288009,160.89,160.81,76.91979542]
["bitfinex","SOLUSD",1724647956984,7.30828009,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724647957482,1.09288009,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724647957689,6.215,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724647958059,6.215,160.9,160.82,1.24330298]
["bitfinex","SOLUSD",1724647958355,6.215,160.9,160.82,21.24330298]
["bitfinex","SOLUSD",1724647959456,7.30788009,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724647960389,1.09288009,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724647960593,15.6301,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724647960594,27.54989542,160.91,160.83,1.24333232]
["bitfinex","SOLUSD",1724647961190,6.2151,160.9,160.83,1.24333232]
["bitfinex","SOLUSD",1724647961688,7.30798009,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724647962899,6.2151,160.9,160.83,1.2433324]
["bitfinex","SOLUSD",1724647965088,6.2151,160.9,160.82,31.91979542]
["bitfinex","SOLUSD",1724647965276,6.2151,160.9,160.83,3.82152159]
["bitfinex","SOLUSD",1724647965468,6.2151,160.9,160.82,31.91979542]
["bitfinex","SOLUSD",1724647965796,6.2151,160.9,160.83,3.82162592]
["bitfinex","SOLUSD",1724647966009,6.2151,160.9,160.82,31.91979542]
["bitfinex","SOLUSD",1724647966390,6.2151,160.9,160.83,3.82166791]
["bitfinex","SOLUSD",1724647966690,6.2151,160.9,160.82,31.91979542]
["bitfinex","SOLUSD",1724647966891,6.2151,160.9,160.83,5.06486016]
["bitfinex","SOLUSD",1724647967093,6.2151,160.9,160.83,1.24324101]
["bitfinex","SOLUSD",1724647969097,6.2151,160.9,160.82,31.91979542]
["bitfinex","SOLUSD",1724647969302,6.2151,160.9,160.83,3.82253135]
["bitfinex","SOLUSD",1724647969602,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647969906,7.30838009,160.89,160.83,3.82284734]
["bitfinex","SOLUSD",1724647970098,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647970307,7.30838009,160.89,160.83,3.82284967]
["bitfinex","SOLUSD",1724647970587,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647970794,7.30838009,160.89,160.83,3.82287789]
["bitfinex","SOLUSD",1724647971091,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647971294,7.30838009,160.89,160.83,3.82293843]
["bitfinex","SOLUSD",1724647971494,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647971672,7.30838009,160.89,160.83,3.82294973]
["bitfinex","SOLUSD",1724647971868,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647972072,7.30838009,160.89,160.83,3.82301103]
["bitfinex","SOLUSD",1724647972384,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647972586,7.30838009,160.89,160.83,3.82297366]
["bitfinex","SOLUSD",1724647972772,7.30838009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724647972969,6.217,160.85,160.83,3.82277812]
["bitfinex","SOLUSD",1724647973173,13.01267551,160.84,160.79,3.82461574]
["bitfinex","SOLUSD",1724647973370,16.0149,160.83,160.77,2.8207001]
["bitfinex","SOLUSD",1724647973577,1.09288009,160.82,160.78,3.82577448]
["bitfinex","SOLUSD",1724647973796,1.09288009,160.82,160.74,20.21801431]
["bitfinex","SOLUSD",1724647973797,1.09288009,160.82,160.77,2.8207001]
["bitfinex","SOLUSD",1724647973970,1.09288009,160.82,160.75,2.8207001]
["bitfinex","SOLUSD",1724647974172,1.09288009,160.82,160.76,6.64744194]
["bitfinex","SOLUSD",1724647974380,1.09288009,160.82,160.77,3.82674184]
["bitfinex","SOLUSD",1724647974606,1.09288009,160.82,160.76,2.8207001]
["bitfinex","SOLUSD",1724647974804,1.09288009,160.82,160.77,3.82675501]
["bitfinex","SOLUSD",1724647975009,1.09288009,160.82,160.76,2.8207001]
["bitfinex","SOLUSD",1724647975183,1.09288009,160.82,160.77,3.82675824]
["bitfinex","SOLUSD",1724647975504,1.09288009,160.82,160.75,2.8207001]
["bitfinex","SOLUSD",1724647975734,1.09288009,160.82,160.76,3.82681673]
["bitfinex","SOLUSD",1724647975876,1.09288009,160.82,160.77,3.82681673]
["bitfinex","SOLUSD",1724647976075,1.09288009,160.82,160.76,2.8207001]
["bitfinex","SOLUSD",1724647976271,1.09288009,160.82,160.77,3.82676295]
["bitfinex","SOLUSD",1724647977018,6.013,160.81,160.77,3.82673039]
["bitfinex","SOLUSD",1724647977199,1.09288009,160.8,160.73,23.82710529]
["bitfinex","SOLUSD",1724647977516,1.09288009,160.8,160.74,3.82710529]
["bitfinex","SOLUSD",1724647977814,1.09288009,160.8,160.75,3.82710529]
["bitfinex","SOLUSD",1724647978114,1.09288009,160.8,160.76,3.82710529]
["bitfinex","SOLUSD",1724647978496,1.09288009,160.8,160.74,6.65196769]
["bitfinex","SOLUSD",1724647978812,1.09288009,160.8,160.75,23.82710529]
["bitfinex","SOLUSD",1724647979015,1.09288009,160.8,160.76,3.82710529]
["bitfinex","SOLUSD",1724647979510,1.09288009,160.8,160.75,3.82709209]
["bitfinex","SOLUSD",1724647979715,1.09288009,160.8,160.76,3.82709209]
["bitfinex","SOLUSD",1724647979910,1.09288009,160.8,160.75,3.82709209]
["bitfinex","SOLUSD",1724647980084,1.09288009,160.8,160.76,3.82709209]
["bitfinex","SOLUSD",1724647980285,1.09288009,160.8,160.75,3.82699252]
["bitfinex","SOLUSD",1724647980734,1.09288009,160.8,160.76,3.82699252]
["bitfinex","SOLUSD",1724647980909,1.09288009,160.8,160.75,3.82699252]
["bitfinex","SOLUSD",1724647981112,1.09288009,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724647981312,7.10588009,160.81,160.75,3.82637419]
["bitfinex","SOLUSD",1724647982397,7.10588009,160.81,160.74,6.65073892]
["bitfinex","SOLUSD",1724647982696,7.10588009,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724647982907,11.91979542,160.8,160.75,3.82637317]
["bitfinex","SOLUSD",1724647983109,1.09288009,160.79,160.74,3.82637317]
["bitfinex","SOLUSD",1724647983506,1.09288009,160.79,160.72,6.65126606]
["bitfinex","SOLUSD",1724647983706,1.09288009,160.79,160.73,68.82637317]
["bitfinex","SOLUSD",1724647983898,11.91979542,160.8,160.74,3.82637317]
["bitfinex","SOLUSD",1724647985411,1.09288009,160.79,160.74,3.82637317]
["bitfinex","SOLUSD",1724647985612,11.91979542,160.8,160.74,3.82637317]
["bitfinex","SOLUSD",1724647985817,13.01267551,160.8,160.74,3.82637317]
["bitfinex","SOLUSD",1724647986016,1.09288009,160.79,160.74,3.82637317]
["bitfinex","SOLUSD",1724647986214,28.55539542,160.78,160.71,6.65209033]
["bitfinex","SOLUSD",1724647986417,28.55539542,160.78,160.72,48.82819044]
["bitfinex","SOLUSD",1724647986713,28.55539542,160.78,160.73,3.82819044]
["bitfinex","SOLUSD",1724647987831,28.55539542,160.78,160.72,45.0]
["bitfinex","SOLUSD",1724647988020,28.55539542,160.78,160.73,3.82913282]
["bitfinex","SOLUSD",1724647988236,28.55539542,160.78,160.72,45.0]
["bitfinex","SOLUSD",1724647988408,28.55539542,160.78,160.71,45.0]
["bitfinex","SOLUSD",1724647988602,28.55539542,160.78,160.72,23.82894257]
["bitfinex","SOLUSD",1724647988800,28.55539542,160.78,160.72,20.0]
["bitfinex","SOLUSD",1724647989297,16.6356,160.78,160.72,20.0]
["bitfinex","SOLUSD",1724647990831,16.6356,160.78,160.73,3.8285048]
["bitfinex","SOLUSD",1724647991200,16.6356,160.78,160.73,3.82838]
["bitfinex","SOLUSD",1724647992225,16.6356,160.78,160.74,1.24402314]
["bitfinex","SOLUSD",1724647992431,16.6356,160.78,160.73,3.82838]
["bitfinex","SOLUSD",1724647992597,15.0975,160.82,160.75,11.91979542]
["bitfinex","SOLUSD",1724647992918,6.2479,160.85,160.79,11.91979542]
["bitfinex","SOLUSD",1724647993127,13.01267551,160.84,160.77,3.82838]
["bitfinex","SOLUSD",1724647993329,13.01267551,160.84,160.76,65.0]
["bitfinex","SOLUSD",1724647993837,13.01267551,160.84,160.77,3.82603337]
["bitfinex","SOLUSD",1724647994204,13.01267551,160.84,160.76,65.0]
["bitfinex","SOLUSD",1724647995520,13.01267551,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724647995740,13.01267551,160.84,160.74,22.82409634]
["bitfinex","SOLUSD",1724647995929,19.22997551,160.84,160.75,45.0]
["bitfinex","SOLUSD",1724647996230,19.22997551,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724647996725,16.4084,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724647996905,1.09288009,160.8,160.74,22.82436004]
["bitfinex","SOLUSD",1724647997107,1.09288009,160.8,160.72,22.82436004]
["bitfinex","SOLUSD",1724647997317,13.01267551,160.8,160.73,2.82437113]
["bitfinex","SOLUSD",1724647997627,13.01267551,160.8,160.72,20.0]
["bitfinex","SOLUSD",1724647997628,1.09288009,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724647997931,1.09288009,160.79,160.72,2.82538858]
["bitfinex","SOLUSD",1724647998423,1.09288009,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724648001913,7.50818009,160.79,160.7,9.05540259]
["bitfinex","SOLUSD",1724648002127,11.91979542,160.76,160.69,6.50240288]
["bitfinex","SOLUSD",1724648002331,15.7701,160.74,160.66,20.97519801]
["bitfinex","SOLUSD",1724648002628,15.7701,160.74,160.67,9.05540259]
["bitfinex","SOLUSD",1724648003517,15.7701,160.74,160.68,20.0]
["bitfinex","SOLUSD",1724648004015,15.7701,160.74,160.68,26.45506693]
["bitfinex","SOLUSD",1724648004331,15.7701,160.74,160.68,20.0]
["bitfinex","SOLUSD",1724648005212,15.7701,160.74,160.7,11.91979542]
["bitfinex","SOLUSD",1724648005412,15.7701,160.74,160.71,1.24426721]
["bitfinex","SOLUSD",1724648005612,15.7701,160.74,160.72,1.55724455]
["bitfinex","SOLUSD",1724648008015,15.7701,160.74,160.72,1.5572363]
["bitfinex","SOLUSD",1724648011637,15.7701,160.74,160.73,1.5571773]
["bitfinex","SOLUSD",1724648011932,15.7701,160.74,160.72,1.55717844]
["bitfinex","SOLUSD",1724648012116,15.7701,160.74,160.73,1.55717865]
["bitfinex","SOLUSD",1724648012432,15.7701,160.74,160.72,2.80292157]
["bitfinex","SOLUSD",1724648013034,15.7701,160.74,160.73,1.55717865]
["bitfinex","SOLUSD",1724648013220,15.7701,160.74,160.73,2.80292157]
["bitfinex","SOLUSD",1724648013419,15.7701,160.74,160.73,1.55717865]
["bitfinex","SOLUSD",1724648013622,15.7701,160.74,160.73,2.80292157]
["bitfinex","SOLUSD",1724648013817,15.7701,160.74,160.73,1.55717865]
["bitfinex","SOLUSD",1724648014344,15.7701,160.74,160.73,2.80292157]
["bitfinex","SOLUSD",1724648015348,16.545,160.78,160.73,2.80292157]
["bitfinex","SOLUSD",1724648015513,16.545,160.78,160.74,2.80292157]
["bitfinex","SOLUSD",1724648015715,16.545,160.78,160.75,1.55717865]
["bitfinex","SOLUSD",1724648015937,16.545,160.78,160.72,1.24563123]
["bitfinex","SOLUSD",1724648016122,16.545,160.78,160.73,2.80267027]
["bitfinex","SOLUSD",1724648016319,16.545,160.78,160.71,20.0]
["bitfinex","SOLUSD",1724648016320,16.545,160.78,160.74,2.80267027]
["bitfinex","SOLUSD",1724648016515,16.545,160.78,160.75,2.80267027]
["bitfinex","SOLUSD",1724648016715,16.545,160.78,160.76,1.55703904]
["bitfinex","SOLUSD",1724648017042,16.545,160.82,160.77,2.80244867]
["bitfinex","SOLUSD",1724648017242,1.09288009,160.81,160.78,2.80225886]
["bitfinex","SOLUSD",1724648017453,6.2201,160.77,160.68,9.05540259]
["bitfinex","SOLUSD",1724648017651,1.09288009,160.76,160.69,2.8027434]
["bitfinex","SOLUSD",1724648017822,13.01267551,160.76,160.7,2.8027434]
["bitfinex","SOLUSD",1724648018013,13.01267551,160.76,160.71,2.8027434]
["bitfinex","SOLUSD",1724648018209,13.01267551,160.76,160.72,2.8027434]
["bitfinex","SOLUSD",1724648018415,13.01267551,160.76,160.73,2.8027434]
["bitfinex","SOLUSD",1724648018614,13.01267551,160.76,160.74,1.55707967]
["bitfinex","SOLUSD",1724648018822,13.01267551,160.76,160.67,1.245855]
["bitfinex","SOLUSD",1724648019022,13.01267551,160.76,160.68,2.80317521]
["bitfinex","SOLUSD",1724648019338,13.01267551,160.76,160.69,2.80317521]
["bitfinex","SOLUSD",1724648019532,13.01267551,160.76,160.7,1.24585588]
["bitfinex","SOLUSD",1724648019914,13.01267551,160.76,160.71,1.24585588]
["bitfinex","SOLUSD",1724648020234,13.01267551,160.76,160.72,2.80311786]
["bitfinex","SOLUSD",1724648020428,13.01267551,160.76,160.72,1.5572877]
["bitfinex","SOLUSD",1724648020836,11.91979542,160.74,160.64,6.49469074]
["bitfinex","SOLUSD",1724648021024,1.09288009,160.73,160.63,11.91979542]
["bitfinex","SOLUSD",1724648021222,11.91979542,160.72,160.64,1.55756452]
["bitfinex","SOLUSD",1724648021417,1.09288009,160.71,160.65,1.55756452]
["bitfinex","SOLUSD",1724648021618,1.09288009,160.71,160.66,1.55756452]
["bitfinex","SOLUSD",1724648021840,1.09288009,160.71,160.67,1.55758597]
["bitfinex","SOLUSD",1724648022033,1.09288009,160.71,160.68,1.55758597]
["bitfinex","SOLUSD",1724648022229,1.09288009,160.71,160.69,1.55758597]
["bitfinex","SOLUSD",1724648022446,1.09288009,160.71,160.7,1.55758597]
["bitfinex","SOLUSD",1724648022826,13.01267551,160.74,160.7,1.55758597]
["bitfinex","SOLUSD",1724648023137,13.01267551,160.74,160.71,1.55755637]
["bitfinex","SOLUSD",1724648023138,1.09288009,160.73,160.71,1.55755637]
["bitfinex","SOLUSD",1724648023326,1.09288009,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724648023526,1.09288009,160.73,160.64,1.55755821]
["bitfinex","SOLUSD",1724648023730,1.09288009,160.73,160.65,1.55755821]
["bitfinex","SOLUSD",1724648023927,1.09288009,160.73,160.66,1.55755821]
["bitfinex","SOLUSD",1724648024241,15.6355,160.8,160.72,11.91979542]
["bitfinex","SOLUSD",1724648024543,15.6355,160.8,160.73,1.55755821]
["bitfinex","SOLUSD",1724648024749,15.6355,160.8,160.74,2.80160703]
["bitfinex","SOLUSD",1724648024921,15.6355,160.8,160.75,1.55755821]
["bitfinex","SOLUSD",1724648025128,15.6355,160.8,160.76,1.55755821]
["bitfinex","SOLUSD",1724648025434,15.6355,160.8,160.77,1.55755821]
["bitfinex","SOLUSD",1724648025639,15.6355,160.8,160.78,1.55755821]
["bitfinex","SOLUSD",1724648025840,15.6355,160.8,160.75,1.24395241]
["bitfinex","SOLUSD",1724648026139,15.6355,160.8,160.76,1.55675897]
["bitfinex","SOLUSD",1724648026346,15.6355,160.8,160.77,1.55675897]
["bitfinex","SOLUSD",1724648026543,15.6355,160.8,160.78,1.55675897]
["bitfinex","SOLUSD",1724648026735,15.6355,160.8,160.74,11.91979542]
["bitfinex","SOLUSD",1724648026923,15.6355,160.8,160.75,1.55682408]
["bitfinex","SOLUSD",1724648027121,15.6355,160.8,160.76,1.55682408]
["bitfinex","SOLUSD",1724648027335,16.72838009,160.8,160.77,1.55682408]
["bitfinex","SOLUSD",1724648027548,1.09288009,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724648027854,1.09288009,160.79,160.74,1.55697484]
["bitfinex","SOLUSD",1724648028029,1.09288009,160.79,160.75,1.55697484]
["bitfinex","SOLUSD",1724648028233,1.09288009,160.79,160.76,1.55697484]
["bitfinex","SOLUSD",1724648028457,1.09288009,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724648028631,1.09288009,160.79,160.74,1.55700375]
["bitfinex","SOLUSD",1724648028835,15.6355,160.8,160.75,1.55700375]
["bitfinex","SOLUSD",1724648029032,15.6355,160.8,160.76,1.55700375]
["bitfinex","SOLUSD",1724648029334,15.6355,160.8,160.77,1.55700375]
["bitfinex","SOLUSD",1724648029543,15.6355,160.8,160.74,13.16391763]
["bitfinex","SOLUSD",1724648029734,15.6355,160.8,160.75,1.55683414]
["bitfinex","SOLUSD",1724648029924,15.6355,160.8,160.76,1.55683414]
["bitfinex","SOLUSD",1724648030121,15.6355,160.8,160.77,1.55683414]
["bitfinex","SOLUSD",1724648030353,15.6355,160.8,160.78,1.55682605]
["bitfinex","SOLUSD",1724648030524,15.6355,160.8,160.74,13.16391763]
["bitfinex","SOLUSD",1724648030733,15.6355,160.8,160.75,1.55684552]
["bitfinex","SOLUSD",1724648030933,15.6355,160.8,160.76,1.55684552]
["bitfinex","SOLUSD",1724648031132,15.6355,160.8,160.77,1.55684552]
["bitfinex","SOLUSD",1724648031336,15.6355,160.8,160.74,13.16391763]
["bitfinex","SOLUSD",1724648031533,15.6355,160.8,160.75,1.55689387]
["bitfinex","SOLUSD",1724648031755,15.6355,160.8,160.76,1.55689387]
["bitfinex","SOLUSD",1724648031944,15.6355,160.8,160.77,1.55689387]
["bitfinex","SOLUSD",1724648032145,15.6355,160.8,160.78,1.55689387]
["bitfinex","SOLUSD",1724648032346,15.6355,160.8,160.74,13.16391763]
["bitfinex","SOLUSD",1724648032529,15.6355,160.8,160.76,11.91979542]
["bitfinex","SOLUSD",1724648032734,15.6355,160.8,160.77,2.80063309]
["bitfinex","SOLUSD",1724648032950,15.6355,160.8,160.78,1.55682945]
["bitfinex","SOLUSD",1724648033157,15.6355,160.8,160.77,1.24380364]
["bitfinex","SOLUSD",1724648033348,15.6355,160.8,160.78,1.55679505]
["bitfinex","SOLUSD",1724648033526,6.4771716,160.85,160.78,11.91979542]
["bitfinex","SOLUSD",1724648033726,15.4239,160.84,160.79,2.80029261]
["bitfinex","SOLUSD",1724648034168,15.4239,160.84,160.8,1.55660692]
["bitfinex","SOLUSD",1724648034455,15.4239,160.84,160.79,1.24368569]
["bitfinex","SOLUSD",1724648034663,15.4239,160.84,160.8,1.55659857]
["bitfinex","SOLUSD",1724648034960,15.4239,160.84,160.79,1.24368569]
["bitfinex","SOLUSD",1724648035132,15.4239,160.84,160.78,11.91979542]
["bitfinex","SOLUSD",1724648035333,15.4239,160.84,160.79,1.55660774]
["bitfinex","SOLUSD",1724648035556,15.4239,160.84,160.78,11.91979542]
["bitfinex","SOLUSD",1724648035758,15.4239,160.84,160.79,1.55662381]
["bitfinex","SOLUSD",1724648035925,15.4239,160.84,160.8,1.5566236]
["bitfinex","SOLUSD",1724648036124,15.4239,160.84,160.79,1.24372617]
["bitfinex","SOLUSD",1724648036351,15.4239,160.84,160.8,1.55657808]
["bitfinex","SOLUSD",1724648036557,15.4239,160.84,160.81,1.55657808]
["bitfinex","SOLUSD",1724648036756,15.4239,160.84,160.79,1.24364781]
["bitfinex","SOLUSD",1724648036952,15.4239,160.84,160.8,1.55646144]
["bitfinex","SOLUSD",1724648037152,15.4239,160.84,160.81,1.55646144]
["bitfinex","SOLUSD",1724648037361,15.4239,160.84,160.8,1.55644929]
["bitfinex","SOLUSD",1724648037861,15.4239,160.84,160.81,1.55644549]
["bitfinex","SOLUSD",1724648038543,15.4239,160.84,160.79,1.24364881]
["bitfinex","SOLUSD",1724648039134,15.4239,160.84,160.8,11.91979542]
["bitfinex","SOLUSD",1724648039357,15.4239,160.84,160.81,1.24351614]
["bitfinex","SOLUSD",1724648040038,15.1322,160.88,160.81,1.24351614]
["bitfinex","SOLUSD",1724648040770,15.1322,160.88,160.82,11.91979542]
["bitfinex","SOLUSD",1724648040940,15.1322,160.88,160.83,1.24332961]
["bitfinex","SOLUSD",1724648041148,15.1322,160.88,160.84,11.91979542]
["bitfinex","SOLUSD",1724648042052,15.1322,160.88,160.82,11.91979542]
["bitfinex","SOLUSD",1724648042276,15.1322,160.88,160.84,11.91979542]
["bitfinex","SOLUSD",1724648042560,16.6265,160.92,160.85,21.24326818]
["bitfinex","SOLUSD",1724648043831,16.6265,160.92,160.86,13.16300137]
["bitfinex","SOLUSD",1724648044030,16.6265,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724648044262,16.3499,160.96,160.88,13.16271688]
["bitfinex","SOLUSD",1724648044956,16.3499,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724648045359,16.3499,160.96,160.89,21.24291949]
["bitfinex","SOLUSD",1724648049150,16.3499,160.96,160.92,11.91979542]
["bitfinex","SOLUSD",1724648050435,0.8256375,160.98,160.94,11.91979542]
["bitfinex","SOLUSD",1724648050638,0.8256375,160.98,160.96,11.91979542]
["bitfinex","SOLUSD",1724648051463,0.8256375,160.98,160.94,11.91979542]
["bitfinex","SOLUSD",1724648051765,0.8256375,160.98,160.95,1.24250218]
["bitfinex","SOLUSD",1724648053441,0.8256375,160.98,160.96,11.91979542]
["bitfinex","SOLUSD",1724648054442,0.8256375,160.98,160.9,6.198]
["bitfinex","SOLUSD",1724648054643,0.8256375,160.98,160.91,65.0]
["bitfinex","SOLUSD",1724648054861,0.8256375,160.98,160.93,11.91979542]
["bitfinex","SOLUSD",1724648055262,0.8256375,160.98,160.94,20.0]
["bitfinex","SOLUSD",1724648057073,0.8256375,160.98,160.95,11.91979542]
["bitfinex","SOLUSD",1724648057281,0.8256375,160.98,160.96,1.24243914]
["bitfinex","SOLUSD",1724648057573,0.8256375,160.98,160.97,11.91979542]
["bitfinex","SOLUSD",1724648058077,0.8256375,160.98,160.97,31.91979542]
["bitfinex","SOLUSD",1724648059672,0.8256375,160.98,160.97,76.91979542]
["bitfinex","SOLUSD",1724648060059,15.4065,161.09,160.97,100.83630909]
["bitfinex","SOLUSD",1724648060263,15.4065,161.09,161.01,29.64640909]
["bitfinex","SOLUSD",1724648060581,15.4065,161.09,161.02,1.24176042]
["bitfinex","SOLUSD",1724648061276,15.4065,161.09,161.03,29.64640909]
["bitfinex","SOLUSD",1724648061457,15.4065,161.09,161.04,1.24162649]
["bitfinex","SOLUSD",1724648061875,45.16050909,161.15,161.05,1.24162719]
["bitfinex","SOLUSD",1724648061876,15.4065,161.13,161.05,1.24162719]
["bitfinex","SOLUSD",1724648062371,15.4065,161.13,161.05,30.88803628]
["bitfinex","SOLUSD",1724648063385,15.4065,161.13,161.07,29.64640909]
["bitfinex","SOLUSD",1724648063588,15.4065,161.13,161.08,1.24131876]
["bitfinex","SOLUSD",1724648063759,15.4065,161.13,161.07,29.64640909]
["bitfinex","SOLUSD",1724648063956,15.4065,161.13,161.05,29.64640909]
["bitfinex","SOLUSD",1724648064290,15.4065,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724648064651,21.6127,161.13,161.06,20.0]
["bitfinex","SOLUSD",1724648064857,21.6127,161.13,161.05,20.0]
["bitfinex","SOLUSD",1724648065194,1.09288009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648065558,21.6127,161.13,161.04,1.24156811]
["bitfinex","SOLUSD",1724648065758,21.6127,161.13,161.05,1.24156811]
["bitfinex","SOLUSD",1724648066278,21.6129,161.13,161.05,1.24156811]
["bitfinex","SOLUSD",1724648066976,21.6129,161.13,161.03,20.0]
["bitfinex","SOLUSD",1724648066977,1.09288009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648067385,15.4065,161.13,161.03,21.24156843]
["bitfinex","SOLUSD",1724648067582,45.0,161.12,161.03,21.24156843]
["bitfinex","SOLUSD",1724648068103,6.2077,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724648068401,74.64640909,161.12,161.01,20.0]
["bitfinex","SOLUSD",1724648068717,6.2073,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724648068881,6.2073,161.1,161.02,1.2418145]
["bitfinex","SOLUSD",1724648070615,6.2073,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724648071102,6.2073,161.1,161.01,58.85781168]
["bitfinex","SOLUSD",1724648071290,1.09288009,161.11,161.01,58.85781168]
["bitfinex","SOLUSD",1724648071486,15.4065,161.13,161.03,29.64640909]
["bitfinex","SOLUSD",1724648071702,16.49938009,161.13,161.03,29.64640909]
["bitfinex","SOLUSD",1724648072003,6.2065,161.12,161.03,29.64640909]
["bitfinex","SOLUSD",1724648072519,7.29938009,161.12,161.03,29.64640909]
["bitfinex","SOLUSD",1724648072810,6.2065,161.12,161.04,1.24160687]
["bitfinex","SOLUSD",1724648073614,7.29938009,161.12,161.03,29.64640909]
["bitfinex","SOLUSD",1724648074107,6.2065,161.12,161.03,29.64640909]
["bitfinex","SOLUSD",1724648074592,7.29938009,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724648075114,1.09288009,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724648075688,21.6127,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724648082105,21.6127,161.13,161.05,11.85121468]
["bitfinex","SOLUSD",1724648086701,21.6127,161.13,161.06,1.24144585]
["bitfinex","SOLUSD",1724648089114,21.6127,161.13,161.05,11.85121468]
["bitfinex","SOLUSD",1724648092929,27.25771468,161.13,161.01,29.21140259]
["bitfinex","SOLUSD",1724648093139,1.09288009,161.12,161.04,11.85121468]
["bitfinex","SOLUSD",1724648093434,27.25771468,161.13,161.05,21.24163172]
["bitfinex","SOLUSD",1724648094517,6.207,161.11,161.05,21.24163172]
["bitfinex","SOLUSD",1724648095809,6.2076,161.1,161.05,21.24163172]
["bitfinex","SOLUSD",1724648096137,6.207,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724648096526,1.09288009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648096527,7.29948009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648097137,7.29948009,161.12,161.04,11.85121468]
["bitfinex","SOLUSD",1724648097439,7.29948009,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648102316,6.2066,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648102738,7.29948009,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648103235,6.2066,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648103629,7.29948009,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648105242,6.2066,161.12,161.05,21.24161876]
["bitfinex","SOLUSD",1724648105629,6.2066,161.12,161.06,1.24332365]
["bitfinex","SOLUSD",1724648106346,7.29948009,161.12,161.06,1.24332365]
["bitfinex","SOLUSD",1724648108743,6.2066,161.12,161.06,1.24332365]
["bitfinex","SOLUSD",1724648109243,27.25771468,161.13,161.06,1.24332365]
["bitfinex","SOLUSD",1724648109244,12.94409477,161.11,161.06,1.24332365]
["bitfinex","SOLUSD",1724648109449,11.85121468,161.09,161.06,1.24332365]
["bitfinex","SOLUSD",1724648109635,1.09288009,161.08,161.06,1.24332365]
["bitfinex","SOLUSD",1724648111042,11.85121468,161.09,161.06,1.24332365]
["bitfinex","SOLUSD",1724648112929,1.09288009,161.08,161.06,1.24332365]
["bitfinex","SOLUSD",1724648114123,11.85121468,161.09,161.02,20.0]
["bitfinex","SOLUSD",1724648114734,7.30018009,161.1,161.02,20.0]
["bitfinex","SOLUSD",1724648115752,11.85121468,161.11,161.02,31.85121468]
["bitfinex","SOLUSD",1724648115937,27.25771468,161.13,161.04,11.85121468]
["bitfinex","SOLUSD",1724648116135,27.25771468,161.13,161.05,1.24162167]
["bitfinex","SOLUSD",1724648116737,15.4065,161.13,161.05,1.24162167]
["bitfinex","SOLUSD",1724648117050,15.4065,161.13,161.06,11.85121468]
["bitfinex","SOLUSD",1724648117253,15.4065,161.13,161.07,1.2415205]
["bitfinex","SOLUSD",1724648118752,21.6127,161.13,161.07,1.2415205]
["bitfinex","SOLUSD",1724648124662,21.6127,161.13,161.06,11.85121468]
["bitfinex","SOLUSD",1724648124663,0.8256375,161.14,161.06,11.85121468]
["bitfinex","SOLUSD",1724648124866,0.8256375,161.14,161.08,13.0927062]
["bitfinex","SOLUSD",1724648130062,0.8256375,161.14,161.07,11.85121468]
["bitfinex","SOLUSD",1724648130257,1.91851759,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724648130445,0.8256375,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724648131752,0.8256375,161.14,161.09,1.24134022]
["bitfinex","SOLUSD",1724648134562,0.8256375,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724648134867,0.8256375,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648137453,19.97543227,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648138160,19.97543227,161.14,161.06,6.1236]
["bitfinex","SOLUSD",1724648138161,19.97553227,161.14,161.06,6.1236]
["bitfinex","SOLUSD",1724648139547,11.85121468,161.1,161.01,6.6396]
["bitfinex","SOLUSD",1724648139851,1.09288009,161.09,161.01,6.6396]
["bitfinex","SOLUSD",1724648140657,7.7716108,161.08,161.01,6.6396]
["bitfinex","SOLUSD",1724648140880,7.7716108,161.07,161.01,6.6396]
["bitfinex","SOLUSD",1724648141071,7.7716108,161.06,161.02,20.0]
["bitfinex","SOLUSD",1724648141242,7.7716108,161.05,161.02,20.0]
["bitfinex","SOLUSD",1724648141439,7.7716108,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724648141643,7.7716108,161.03,161.02,20.0]
["bitfinex","SOLUSD",1724648142660,7.7716108,161.03,161.02,21.24180259]
["bitfinex","SOLUSD",1724648142857,7.7716108,161.03,161.02,20.0]
["bitfinex","SOLUSD",1724648143254,7.77149666,161.03,161.02,20.0]
["bitfinex","SOLUSD",1724648143452,1.09288009,161.09,161.02,20.0]
["bitfinex","SOLUSD",1724648143668,19.15139477,161.1,161.02,20.0]
["bitfinex","SOLUSD",1724648143974,7.77155493,161.09,161.02,20.0]
["bitfinex","SOLUSD",1724648144150,7.77155493,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724648144351,7.77155493,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724648144552,7.77155493,161.06,161.02,20.0]
["bitfinex","SOLUSD",1724648144752,7.77155493,161.05,161.02,20.0]
["bitfinex","SOLUSD",1724648144953,7.77155493,161.04,161.02,20.0]
["bitfinex","SOLUSD",1724648145258,19.15139477,161.1,161.02,20.0]
["bitfinex","SOLUSD",1724648145259,7.77155493,161.03,161.02,20.0]
["bitfinex","SOLUSD",1724648150477,7.7709962,161.03,161.02,20.0]
["bitfinex","SOLUSD",1724648152452,7.7709962,161.03,160.98,6.2369]
["bitfinex","SOLUSD",1724648152652,11.85121468,161.08,160.98,6.2369]
["bitfinex","SOLUSD",1724648152653,7.7709962,161.02,160.98,6.2369]
["bitfinex","SOLUSD",1724648152863,7.7709962,161.01,160.98,6.2369]
["bitfinex","SOLUSD",1724648153067,7.7709962,161.0,160.98,6.2369]
["bitfinex","SOLUSD",1724648153397,7.7709962,160.99,160.98,6.2369]
["bitfinex","SOLUSD",1724648153580,19.15299477,161.06,160.98,6.2369]
["bitfinex","SOLUSD",1724648153750,7.77289606,160.99,160.98,6.2369]
["bitfinex","SOLUSD",1724648153954,7.77289606,160.99,160.98,26.2369]
["bitfinex","SOLUSD",1724648154868,19.15299477,161.06,160.98,26.2369]
["bitfinex","SOLUSD",1724648155075,19.15299477,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648155484,7.7728233,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648155690,7.7728233,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648155857,7.7728233,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724648156058,7.7728233,161.02,160.99,20.0]
["bitfinex","SOLUSD",1724648156276,7.7728233,161.01,160.99,20.0]
["bitfinex","SOLUSD",1724648156582,7.7728233,161.0,160.99,20.0]
["bitfinex","SOLUSD",1724648156780,34.11031468,161.08,160.99,21.24209804]
["bitfinex","SOLUSD",1724648156990,7.77231117,161.07,160.99,21.24209804]
["bitfinex","SOLUSD",1724648157281,7.77231117,161.06,160.99,21.24209804]
["bitfinex","SOLUSD",1724648157586,18.06111468,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648157760,7.77231325,161.03,160.95,11.85121468]
["bitfinex","SOLUSD",1724648157964,7.77231325,161.02,160.95,11.85121468]
["bitfinex","SOLUSD",1724648158168,7.77231325,161.01,160.94,6.1381]
["bitfinex","SOLUSD",1724648158368,7.77231325,161.0,160.94,6.1381]
["bitfinex","SOLUSD",1724648158569,7.77231325,160.99,160.94,6.1381]
["bitfinex","SOLUSD",1724648158770,7.77231325,160.98,160.94,6.1381]
["bitfinex","SOLUSD",1724648158972,7.77231325,160.97,160.94,6.1381]
["bitfinex","SOLUSD",1724648159176,19.15399477,161.04,160.95,20.0]
["bitfinex","SOLUSD",1724648159487,7.7741327,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724648159669,7.7741327,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648159983,7.7741327,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724648160189,7.7741327,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648160368,7.7741327,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724648160565,11.85121468,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648160780,7.7745313,160.98,160.95,20.0]
["bitfinex","SOLUSD",1724648160985,11.85121468,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648161297,7.77437219,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724648161467,7.77437219,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648161662,7.77437219,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724648161981,7.77437219,160.98,160.96,1.24227245]
["bitfinex","SOLUSD",1724648162164,18.06081468,161.04,160.96,1.24227245]
["bitfinex","SOLUSD",1724648162369,7.77433703,161.03,160.96,1.24227245]
["bitfinex","SOLUSD",1724648162564,18.06081468,161.04,160.96,1.24227245]
["bitfinex","SOLUSD",1724648162565,7.77433703,161.02,160.96,1.24227245]
["bitfinex","SOLUSD",1724648162869,7.77433703,161.01,160.96,1.24227245]
["bitfinex","SOLUSD",1724648163071,7.77433703,161.0,160.96,1.24227245]
["bitfinex","SOLUSD",1724648163270,7.77433703,160.99,160.96,1.24227245]
["bitfinex","SOLUSD",1724648163575,18.06081468,161.04,160.96,1.24227245]
["bitfinex","SOLUSD",1724648163776,7.77432381,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724648163978,7.77432381,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648164176,7.77432381,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724648164493,7.77432381,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648164792,7.77432381,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724648164981,18.06081468,161.04,160.96,1.2422767]
["bitfinex","SOLUSD",1724648165285,7.77416374,161.03,160.96,1.2422767]
["bitfinex","SOLUSD",1724648165490,7.77416374,161.02,160.96,1.2422767]
["bitfinex","SOLUSD",1724648165694,7.77416374,161.01,160.96,1.24225858]
["bitfinex","SOLUSD",1724648165872,7.77416374,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648166188,7.77416374,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724648166491,11.85121468,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648166987,7.77488447,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724648167187,7.77488447,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648167375,7.77488447,160.99,160.91,31.85121468]
["bitfinex","SOLUSD",1724648167579,7.77488447,160.98,160.91,31.85121468]
["bitfinex","SOLUSD",1724648167785,7.77488447,160.97,160.91,31.85121468]
["bitfinex","SOLUSD",1724648167987,1.09288009,161.01,160.91,31.85121468]
["bitfinex","SOLUSD",1724648168166,7.77550104,161.0,160.91,31.85121468]
["bitfinex","SOLUSD",1724648168362,8.86838113,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724648168679,7.77550104,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648168869,7.77550104,160.97,160.9,6.5338]
["bitfinex","SOLUSD",1724648169070,7.77550104,160.96,160.9,6.5338]
["bitfinex","SOLUSD",1724648169372,11.85121468,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648169373,12.94409477,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648169573,7.77611633,160.97,160.9,6.5338]
["bitfinex","SOLUSD",1724648169895,7.77611633,160.96,160.9,6.5338]
["bitfinex","SOLUSD",1724648170075,11.85121468,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648170273,7.7776114,160.95,160.9,6.5338]
["bitfinex","SOLUSD",1724648170479,8.87049149,160.97,160.9,6.5338]
["bitfinex","SOLUSD",1724648170680,7.7776114,160.96,160.9,6.5338]
["bitfinex","SOLUSD",1724648172067,7.7776114,160.95,160.9,6.5338]
["bitfinex","SOLUSD",1724648172269,18.06311468,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648172496,7.77738693,160.97,160.9,6.5338]
["bitfinex","SOLUSD",1724648172672,7.77738693,160.96,160.9,6.5338]
["bitfinex","SOLUSD",1724648172874,18.06311468,160.98,160.9,6.5338]
["bitfinex","SOLUSD",1724648173178,22.5745,161.02,160.91,1.24269184]
["bitfinex","SOLUSD",1724648173179,7.77742914,160.97,160.91,1.24269184]
["bitfinex","SOLUSD",1724648173377,11.85121468,161.0,160.91,1.24269184]
["bitfinex","SOLUSD",1724648173378,7.77742914,160.96,160.91,1.24269184]
["bitfinex","SOLUSD",1724648173584,1.09288009,160.99,160.9,18.38501468]
["bitfinex","SOLUSD",1724648173795,7.77705035,160.98,160.9,18.38501468]
["bitfinex","SOLUSD",1724648173966,7.77705035,160.97,160.9,6.5338]
["bitfinex","SOLUSD",1724648174173,1.09288009,160.96,160.9,6.5338]
["bitfinex","SOLUSD",1724648174374,12.94409477,160.96,160.86,17.95901468]
["bitfinex","SOLUSD",1724648174575,8.8704941,160.95,160.87,65.0]
["bitfinex","SOLUSD",1724648174775,11.85121468,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648175071,11.85121468,160.92,160.82,31.76997208]
["bitfinex","SOLUSD",1724648176280,11.85121468,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724648176505,11.85121468,160.92,160.84,1.24311806]
["bitfinex","SOLUSD",1724648180006,11.85121468,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724648180510,1.09288009,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724648180676,11.85121468,160.9,160.83,20.0]
["bitfinex","SOLUSD",1724648182402,11.85121468,160.9,160.84,1.24321778]
["bitfinex","SOLUSD",1724648184410,11.85121468,160.9,160.83,20.0]
["bitfinex","SOLUSD",1724648185005,1.09288009,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724648185306,1.09288009,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724648185509,1.09288009,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724648186515,12.94409477,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724648187506,1.09288009,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724648188214,12.94409477,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724648188379,1.09288009,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724648188901,12.94409477,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724648190208,11.85121468,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724648190412,12.94409477,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724648191514,1.09288009,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724648191690,11.85121468,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724648191878,1.09288009,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724648192290,19.16009477,160.88,160.79,20.0]
["bitfinex","SOLUSD",1724648192499,11.85121468,160.86,160.77,6.4932243]
["bitfinex","SOLUSD",1724648192700,1.09288009,160.85,160.76,18.14231267]
["bitfinex","SOLUSD",1724648193109,1.09288009,160.85,160.76,6.29109799]
["bitfinex","SOLUSD",1724648193313,11.85121468,160.84,160.74,19.17295893]
["bitfinex","SOLUSD",1724648194113,1.09288009,160.83,160.74,19.17295893]
["bitfinex","SOLUSD",1724648194603,1.09288009,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724648194817,1.09288009,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724648197233,28.45211468,160.82,160.76,20.0]
["bitfinex","SOLUSD",1724648197519,1.09288009,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724648198192,11.85121468,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724648198614,22.819,160.82,160.74,1.24407538]
["bitfinex","SOLUSD",1724648198823,11.85121468,160.81,160.74,1.24407538]
["bitfinex","SOLUSD",1724648199497,22.819,160.82,160.74,1.24407538]
["bitfinex","SOLUSD",1724648199697,11.85121468,160.81,160.74,1.24407538]
["bitfinex","SOLUSD",1724648202931,12.94409477,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724648203801,11.85121468,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724648204649,22.819,160.82,160.74,1.24402532]
["bitfinex","SOLUSD",1724648206121,16.6009,160.82,160.74,1.24402532]
["bitfinex","SOLUSD",1724648207316,16.6009,160.82,160.74,56.85121468]
["bitfinex","SOLUSD",1724648209533,16.6009,160.82,160.75,1.24385247]
["bitfinex","SOLUSD",1724648209740,16.6009,160.82,160.75,21.24385247]
["bitfinex","SOLUSD",1724648212140,16.6009,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724648212919,16.6009,160.82,160.76,1.24380584]
["bitfinex","SOLUSD",1724648213328,16.6009,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724648214846,16.6009,160.82,160.76,1.24380529]
["bitfinex","SOLUSD",1724648215051,40.20401468,160.85,160.77,1.24376155]
["bitfinex","SOLUSD",1724648215235,7.78320896,160.84,160.77,1.24376155]
["bitfinex","SOLUSD",1724648215422,7.78320896,160.83,160.77,1.24376155]
["bitfinex","SOLUSD",1724648215617,15.495,160.85,160.77,21.24376155]
["bitfinex","SOLUSD",1724648215860,7.78303418,160.84,160.78,56.85121468]
["bitfinex","SOLUSD",1724648216144,15.495,160.85,160.79,21.24345502]
["bitfinex","SOLUSD",1724648216343,15.495,160.85,160.8,1.24345132]
["bitfinex","SOLUSD",1724648216734,24.67631468,160.89,160.8,1.24345132]
["bitfinex","SOLUSD",1724648217049,7.78148178,160.88,160.8,13.094666]
["bitfinex","SOLUSD",1724648217347,7.78148178,160.87,160.8,13.094666]
["bitfinex","SOLUSD",1724648217550,7.78148178,160.86,160.8,13.094666]
["bitfinex","SOLUSD",1724648217736,33.95591468,160.89,160.8,11.85121468]
["bitfinex","SOLUSD",1724648217937,7.78145352,160.88,160.8,11.85121468]
["bitfinex","SOLUSD",1724648218151,1.09288009,160.88,160.8,11.85121468]
["bitfinex","SOLUSD",1724648218356,7.78142477,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724648218524,7.78142477,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724648218525,7.78142477,160.86,160.82,11.85121468]
["bitfinex","SOLUSD",1724648218727,15.495,160.89,160.83,21.24324811]
["bitfinex","SOLUSD",1724648218942,7.78079179,160.88,160.83,21.24324811]
["bitfinex","SOLUSD",1724648219251,15.495,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724648219425,15.495,160.93,160.84,58.09432021]
["bitfinex","SOLUSD",1724648219625,7.77955356,160.92,160.84,58.09432021]
["bitfinex","SOLUSD",1724648219836,7.77955356,160.91,160.84,58.09432021]
["bitfinex","SOLUSD",1724648220043,15.495,160.93,160.84,58.09432021]
["bitfinex","SOLUSD",1724648220254,7.77895376,160.92,160.84,56.85121468]
["bitfinex","SOLUSD",1724648220443,7.77895376,160.91,160.84,56.85121468]
["bitfinex","SOLUSD",1724648220641,7.77895376,160.9,160.83,20.0]
["bitfinex","SOLUSD",1724648220848,7.77895376,160.89,160.81,11.85121468]
["bitfinex","SOLUSD",1724648221027,7.77895376,160.88,160.82,65.0]
["bitfinex","SOLUSD",1724648221228,11.85121468,160.91,160.82,65.0]
["bitfinex","SOLUSD",1724648221446,7.78004854,160.9,160.82,65.0]
["bitfinex","SOLUSD",1724648221653,7.78004854,160.89,160.82,65.0]
["bitfinex","SOLUSD",1724648221831,7.78004854,160.88,160.82,65.0]
["bitfinex","SOLUSD",1724648222027,11.85121468,160.91,160.83,1.24322749]
["bitfinex","SOLUSD",1724648222223,7.77976308,160.9,160.83,13.09444217]
["bitfinex","SOLUSD",1724648222428,7.77976308,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724648222736,27.34621468,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724648222737,28.43909477,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724648222931,7.77949421,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724648223132,7.77949421,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648223331,7.77949421,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724648223648,7.77949421,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724648223843,1.09288009,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724648224030,7.77948824,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648224357,7.77948824,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724648224532,28.43909477,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724648224722,7.77925082,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724648224927,7.77925082,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648225127,7.77925082,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724648225356,28.43909477,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724648225534,8.8721534,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724648225739,7.77927331,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648225946,7.77927331,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724648226239,7.77927331,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724648226443,1.09288009,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724648226637,7.77964295,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648226936,8.87252304,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724648227138,7.77964295,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724648227432,33.56011468,160.93,160.85,1.24310442]
["bitfinex","SOLUSD",1724648227645,7.77890491,160.92,160.85,1.24310442]
["bitfinex","SOLUSD",1724648227934,7.77890491,160.91,160.85,1.24310442]
["bitfinex","SOLUSD",1724648228156,27.34621468,160.93,160.85,1.24310442]
["bitfinex","SOLUSD",1724648228331,7.77869025,160.92,160.85,1.24310442]
["bitfinex","SOLUSD",1724648228531,7.77869025,160.91,160.85,1.24310442]
["bitfinex","SOLUSD",1724648228732,15.495,160.93,160.86,1.24310306]
["bitfinex","SOLUSD",1724648228943,7.77868165,160.92,160.86,1.24310306]
["bitfinex","SOLUSD",1724648229143,7.77868165,160.91,160.86,21.24310306]
["bitfinex","SOLUSD",1724648229427,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648229648,7.77826983,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648229854,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648230041,7.77830789,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648230361,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648230661,7.77830789,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648230884,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648231164,7.77830789,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648231363,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648231659,7.77830921,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648231955,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648232160,7.77830817,160.92,160.86,21.24310306]
["bitfinex","SOLUSD",1724648232459,15.495,160.93,160.86,21.24310306]
["bitfinex","SOLUSD",1724648233163,15.495,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724648234653,15.495,160.93,160.87,13.09420074]
["bitfinex","SOLUSD",1724648234842,18.46091468,160.97,160.87,13.09420074]
["bitfinex","SOLUSD",1724648235045,7.77810817,160.96,160.87,13.09420074]
["bitfinex","SOLUSD",1724648235340,18.46091468,160.97,160.87,13.09420074]
["bitfinex","SOLUSD",1724648235341,7.77810817,160.95,160.87,13.09420074]
["bitfinex","SOLUSD",1724648235536,7.77810817,160.94,160.89,11.85121468]
["bitfinex","SOLUSD",1724648235761,15.3773,160.98,160.9,1.24270649]
["bitfinex","SOLUSD",1724648235944,7.77688841,160.97,160.9,1.24270649]
["bitfinex","SOLUSD",1724648236148,7.77688841,160.96,160.9,1.24270649]
["bitfinex","SOLUSD",1724648236349,15.3773,160.98,160.91,11.85121468]
["bitfinex","SOLUSD",1724648236555,15.3773,160.98,160.92,1.24268973]
["bitfinex","SOLUSD",1724648240568,21.5836,161.02,160.93,13.09383513]
["bitfinex","SOLUSD",1724648240869,7.77598082,161.01,160.93,13.09383513]
["bitfinex","SOLUSD",1724648241045,7.77598082,161.0,160.93,13.09383513]
["bitfinex","SOLUSD",1724648241251,15.3729,161.02,160.95,11.85121468]
["bitfinex","SOLUSD",1724648241453,7.77594199,161.01,160.96,1.24234867]
["bitfinex","SOLUSD",1724648241647,7.77594199,161.0,160.96,1.24234867]
["bitfinex","SOLUSD",1724648241867,15.3729,161.02,160.96,1.24234867]
["bitfinex","SOLUSD",1724648242071,7.77580173,161.01,160.96,1.24234867]
["bitfinex","SOLUSD",1724648242367,15.3729,161.02,160.96,1.24234867]
["bitfinex","SOLUSD",1724648244745,15.3729,161.02,160.95,11.85121468]
["bitfinex","SOLUSD",1724648244944,1.09288009,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648246874,1.09288009,161.01,160.9,22.2555]
["bitfinex","SOLUSD",1724648247062,11.85121468,160.97,160.9,22.2555]
["bitfinex","SOLUSD",1724648247539,12.94409477,160.99,160.9,22.2555]
["bitfinex","SOLUSD",1724648247746,1.09288009,160.98,160.9,22.2555]
["bitfinex","SOLUSD",1724648248371,11.85121468,161.01,160.91,13.09392259]
["bitfinex","SOLUSD",1724648248540,15.3729,161.02,160.93,11.85121468]
["bitfinex","SOLUSD",1724648248745,21.5835,161.02,160.94,1.24244238]
["bitfinex","SOLUSD",1724648250054,1.09288009,161.01,160.93,11.85121468]
["bitfinex","SOLUSD",1724648251164,21.5835,161.02,160.93,11.85121468]
["bitfinex","SOLUSD",1724648251388,15.3729,161.02,160.94,1.24238985]
["bitfinex","SOLUSD",1724648251670,26.91811468,161.06,160.96,11.85121468]
["bitfinex","SOLUSD",1724648251872,7.77436953,161.05,160.97,1.24223737]
["bitfinex","SOLUSD",1724648252171,11.85121468,161.02,160.92,11.85121468]
["bitfinex","SOLUSD",1724648252353,1.09288009,161.01,160.93,20.0]
["bitfinex","SOLUSD",1724648254979,18.06161468,161.02,160.93,20.0]
["bitfinex","SOLUSD",1724648255183,18.06161468,161.02,160.94,1.2424288]
["bitfinex","SOLUSD",1724648256159,6.2099,161.04,160.94,13.09364348]
["bitfinex","SOLUSD",1724648256369,7.77475548,161.03,160.94,13.09364348]
["bitfinex","SOLUSD",1724648256562,22.7944,161.11,160.98,11.85121468]
["bitfinex","SOLUSD",1724648256764,11.85121468,161.09,160.99,21.24201713]
["bitfinex","SOLUSD",1724648257079,7.77295186,161.08,160.99,21.24201713]
["bitfinex","SOLUSD",1724648257382,7.77295186,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724648257581,1.09288009,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724648258367,7.77266242,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648258574,1.09288009,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648259483,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648259690,7.77303226,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648259987,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648260177,7.77303226,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648260381,7.77319364,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648260579,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648260886,7.77323992,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648261092,7.77323992,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648261307,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648261592,7.77324637,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648261776,8.86612646,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648261974,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648262169,7.77308138,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648262387,8.86596147,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648262569,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648262769,7.77308838,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648262968,8.86596847,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648263185,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648263385,7.7730863,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648263576,7.7730863,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648263776,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648263988,7.77298494,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648264191,7.77298494,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648264388,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648264589,7.77281789,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648264774,7.77281789,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648265089,6.2086,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724648265281,7.77281997,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648265489,7.77281997,161.05,161.0,13.09328807]
["bitfinex","SOLUSD",1724648265794,18.05921468,161.09,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266010,7.77233611,161.08,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266194,7.77233611,161.07,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266490,7.77233611,161.06,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266678,18.05921468,161.09,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266679,7.77233611,161.05,161.0,13.09328807]
["bitfinex","SOLUSD",1724648266879,18.05921468,161.09,161.0,13.09328807]
["bitfinex","SOLUSD",1724648267198,13.98043924,161.08,161.0,13.09328807]
["bitfinex","SOLUSD",1724648267382,7.77233924,161.07,161.0,13.09328807]
["bitfinex","SOLUSD",1724648268179,7.77234059,161.06,161.0,11.85121468]
["bitfinex","SOLUSD",1724648268400,7.77234059,161.05,161.0,11.85121468]
["bitfinex","SOLUSD",1724648268603,1.09288009,161.08,161.0,11.85121468]
["bitfinex","SOLUSD",1724648268768,7.77234011,161.07,161.0,11.85121468]
["bitfinex","SOLUSD",1724648268965,8.8652202,161.06,161.0,11.85121468]
["bitfinex","SOLUSD",1724648269271,7.77234011,161.05,161.0,11.85121468]
["bitfinex","SOLUSD",1724648269474,1.09288009,161.08,161.0,11.85121468]
["bitfinex","SOLUSD",1724648269688,7.772333,161.07,161.0,11.85121468]
["bitfinex","SOLUSD",1724648269997,7.772333,161.06,161.01,1.24188091]
["bitfinex","SOLUSD",1724648270300,6.2073,161.1,161.02,13.09304213]
["bitfinex","SOLUSD",1724648270488,7.77200687,161.09,161.02,13.09304213]
["bitfinex","SOLUSD",1724648270667,7.77200687,161.08,161.02,13.09304213]
["bitfinex","SOLUSD",1724648270874,7.77200922,161.07,161.02,11.85121468]
["bitfinex","SOLUSD",1724648271087,7.77200922,161.06,161.02,11.85121468]
["bitfinex","SOLUSD",1724648271396,6.2073,161.1,161.03,1.24181025]
["bitfinex","SOLUSD",1724648271580,7.77199994,161.09,161.03,1.24181025]
["bitfinex","SOLUSD",1724648271776,7.77199994,161.08,161.03,1.24181025]
["bitfinex","SOLUSD",1724648271981,7.77199994,161.07,161.03,1.24181025]
["bitfinex","SOLUSD",1724648272189,7.77199994,161.06,161.03,1.24181025]
["bitfinex","SOLUSD",1724648272396,6.2073,161.1,161.03,1.24181025]
["bitfinex","SOLUSD",1724648272601,7.77201081,161.09,161.03,1.24181025]
["bitfinex","SOLUSD",1724648272810,7.77201081,161.08,161.03,1.24181025]
["bitfinex","SOLUSD",1724648272971,7.77201081,161.07,161.03,1.24181025]
["bitfinex","SOLUSD",1724648273172,7.77201081,161.06,161.03,1.24181025]
["bitfinex","SOLUSD",1724648273397,6.2069,161.11,161.03,1.24181025]
["bitfinex","SOLUSD",1724648273700,8.86483868,161.1,161.02,17.99591468]
["bitfinex","SOLUSD",1724648273874,7.77195859,161.09,161.03,1.24174856]
["bitfinex","SOLUSD",1724648274069,7.77195859,161.08,161.02,17.99591468]
["bitfinex","SOLUSD",1724648274272,7.77195859,161.07,161.02,17.99591468]
["bitfinex","SOLUSD",1724648274474,7.77195859,161.06,161.02,17.99591468]
["bitfinex","SOLUSD",1724648274693,1.09288009,161.1,161.02,17.99591468]
["bitfinex","SOLUSD",1724648274999,7.77195727,161.09,161.02,17.99591468]
["bitfinex","SOLUSD",1724648275183,7.77195727,161.08,161.02,17.99591468]
["bitfinex","SOLUSD",1724648275502,7.77195727,161.07,161.02,17.99591468]
["bitfinex","SOLUSD",1724648275687,7.77195727,161.06,161.02,17.99591468]
["bitfinex","SOLUSD",1724648275887,18.05811468,161.11,161.02,17.99591468]
["bitfinex","SOLUSD",1724648276077,7.77195236,161.1,161.03,1.2417476]
["bitfinex","SOLUSD",1724648276400,7.77195236,161.09,161.03,1.2417476]
["bitfinex","SOLUSD",1724648276580,7.77195236,161.08,161.03,1.2417476]
["bitfinex","SOLUSD",1724648276786,7.77195236,161.07,161.03,1.2417476]
["bitfinex","SOLUSD",1724648277090,7.77195236,161.06,161.03,1.2417476]
["bitfinex","SOLUSD",1724648277293,7.77195236,161.05,161.03,1.2417476]
["bitfinex","SOLUSD",1724648277493,18.05811468,161.11,161.03,1.2417476]
["bitfinex","SOLUSD",1724648277694,7.77195132,161.1,161.03,1.2417476]
["bitfinex","SOLUSD",1724648278007,7.77195132,161.09,161.03,1.2417476]
["bitfinex","SOLUSD",1724648278186,7.77195132,161.08,161.03,1.2417476]
["bitfinex","SOLUSD",1724648278500,7.77195132,161.07,161.03,1.2417476]
["bitfinex","SOLUSD",1724648278699,7.77195132,161.06,161.03,1.2417476]
["bitfinex","SOLUSD",1724648279003,6.2069,161.11,161.03,1.2417476]
["bitfinex","SOLUSD",1724648279175,7.77162203,161.1,161.03,1.2417476]
["bitfinex","SOLUSD",1724648279374,7.77162203,161.09,161.03,1.2417476]
["bitfinex","SOLUSD",1724648279674,7.77162203,161.08,161.03,1.2417476]
["bitfinex","SOLUSD",1724648279874,7.77162203,161.07,161.03,1.2417476]
["bitfinex","SOLUSD",1724648280108,7.77162203,161.06,161.03,1.2417476]
["bitfinex","SOLUSD",1724648280280,7.77162203,161.05,161.03,1.2417476]
["bitfinex","SOLUSD",1724648280480,6.2066,161.12,161.04,11.85121468]
["bitfinex","SOLUSD",1724648280803,7.77162785,161.11,161.05,1.24166063]
["bitfinex","SOLUSD",1724648280976,6.2066,161.12,161.05,1.24166063]
["bitfinex","SOLUSD",1724648281174,7.77143461,161.11,161.05,21.24166063]
["bitfinex","SOLUSD",1724648281398,7.77143461,161.1,161.05,21.24166063]
["bitfinex","SOLUSD",1724648281698,6.2062,161.13,161.05,21.24166063]
["bitfinex","SOLUSD",1724648281699,7.77143461,161.09,161.05,21.24166063]
["bitfinex","SOLUSD",1724648281906,7.77143461,161.08,161.05,21.24166063]
["bitfinex","SOLUSD",1724648282076,7.77143461,161.07,161.05,21.24166063]
["bitfinex","SOLUSD",1724648282277,7.77143461,161.06,161.05,21.24166063]
["bitfinex","SOLUSD",1724648282905,7.77143461,161.06,161.05,20.0]
["bitfinex","SOLUSD",1724648283801,7.77143461,161.06,161.02,6.1447]
["bitfinex","SOLUSD",1724648284091,7.77158624,161.05,161.03,20.0]
["bitfinex","SOLUSD",1724648284405,1.09288009,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724648284706,7.77157884,161.09,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285000,7.77157884,161.08,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285306,7.77157884,161.07,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285498,6.2072,161.11,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285679,7.77036982,161.1,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285880,6.2072,161.11,161.04,1.24174341]
["bitfinex","SOLUSD",1724648285881,7.77036982,161.09,161.04,1.24174341]
["bitfinex","SOLUSD",1724648286094,7.77036982,161.08,161.04,1.24174341]
["bitfinex","SOLUSD",1724648286291,7.77036982,161.07,161.04,1.24174341]
["bitfinex","SOLUSD",1724648286490,6.2072,161.11,161.04,1.24174341]
["bitfinex","SOLUSD",1724648286689,7.77031665,161.1,161.04,1.24174341]
["bitfinex","SOLUSD",1724648286897,7.77031665,161.09,161.04,1.24174341]
["bitfinex","SOLUSD",1724648287099,7.77031665,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724648287282,7.77038477,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724648287476,1.09288009,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724648287676,7.77038214,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724648287889,7.77038214,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724648288190,7.77038214,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724648288518,6.2072,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724648288697,7.77032848,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724648288886,7.77032848,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724648289080,7.77032848,161.08,161.04,1.24172163]
["bitfinex","SOLUSD",1724648289280,7.77032848,161.07,161.04,1.24172163]
["bitfinex","SOLUSD",1724648289481,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648289703,7.77030362,161.1,161.04,1.24172163]
["bitfinex","SOLUSD",1724648289903,7.77030362,161.09,161.04,1.24172163]
["bitfinex","SOLUSD",1724648290082,7.77030362,161.08,161.04,1.24172163]
["bitfinex","SOLUSD",1724648290282,7.77030362,161.07,161.04,1.24172163]
["bitfinex","SOLUSD",1724648290482,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648290682,7.77039741,161.1,161.04,1.24172163]
["bitfinex","SOLUSD",1724648290910,7.77039741,161.09,161.04,1.24172163]
["bitfinex","SOLUSD",1724648291110,7.77039741,161.08,161.04,1.24172163]
["bitfinex","SOLUSD",1724648291292,7.77039741,161.07,161.04,1.24172163]
["bitfinex","SOLUSD",1724648291493,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648291786,7.77035348,161.1,161.04,1.24172163]
["bitfinex","SOLUSD",1724648292092,7.77035348,161.09,161.04,1.24172163]
["bitfinex","SOLUSD",1724648292282,7.77035348,161.08,161.04,1.24172163]
["bitfinex","SOLUSD",1724648292492,7.77035348,161.07,161.04,1.24172163]
["bitfinex","SOLUSD",1724648292693,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293010,7.77035376,161.1,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293200,7.77035376,161.09,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293392,7.77035376,161.08,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293708,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293709,7.77032973,161.07,161.04,1.24172163]
["bitfinex","SOLUSD",1724648293913,6.2072,161.11,161.04,1.24172163]
["bitfinex","SOLUSD",1724648294082,7.77032606,161.1,161.04,1.24172163]
["bitfinex","SOLUSD",1724648294290,7.77032606,161.09,161.04,1.24172163]
["bitfinex","SOLUSD",1724648294594,7.77032606,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724648294797,7.77032606,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724648295000,7.30008009,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724648295210,8.86321134,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724648295407,7.77033125,161.09,161.03,20.0]
["bitfinex","SOLUSD",1724648295611,7.77033125,161.08,161.03,20.0]
["bitfinex","SOLUSD",1724648295916,7.77033125,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724648296109,1.09288009,161.1,161.03,20.0]
["bitfinex","SOLUSD",1724648296308,7.77026122,161.09,161.04,11.85121468]
["bitfinex","SOLUSD",1724648296610,7.77026122,161.08,161.05,1.24166451]
["bitfinex","SOLUSD",1724648296819,7.77026122,161.08,161.04,11.85121468]
["bitfinex","SOLUSD",1724648296820,7.77026122,161.07,161.06,23.9025646]
["bitfinex","SOLUSD",1724648296993,0.8256375,161.14,161.06,55.75377928]
["bitfinex","SOLUSD",1724648297191,0.8256375,161.14,161.09,11.85121468]
["bitfinex","SOLUSD",1724648297418,7.76864598,161.13,161.09,11.85121468]
["bitfinex","SOLUSD",1724648297590,0.8256375,161.14,161.08,1.24137619]
["bitfinex","SOLUSD",1724648297591,7.76864598,161.12,161.08,1.24137619]
["bitfinex","SOLUSD",1724648297790,7.76864598,161.11,161.08,1.24137619]
["bitfinex","SOLUSD",1724648297991,7.76864598,161.1,161.07,31.85121468]
["bitfinex","SOLUSD",1724648298292,1.91851759,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648298293,7.76889904,161.09,161.07,20.0]
["bitfinex","SOLUSD",1724648298486,19.97553227,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648298705,7.76928318,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724648298914,8.86216327,161.12,161.07,20.0]
["bitfinex","SOLUSD",1724648299211,7.76928318,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724648299511,7.76928318,161.1,161.07,20.0]
["bitfinex","SOLUSD",1724648299714,1.91851759,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648299901,7.76894879,161.13,161.07,20.0]
["bitfinex","SOLUSD",1724648300101,7.76894879,161.12,161.07,20.0]
["bitfinex","SOLUSD",1724648300427,7.76894879,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724648300600,7.76894879,161.1,161.07,20.0]
["bitfinex","SOLUSD",1724648300920,1.91851759,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648301112,7.76863984,161.13,161.08,11.85121468]
["bitfinex","SOLUSD",1724648301308,7.76863984,161.12,161.09,1.24136845]
["bitfinex","SOLUSD",1724648301513,7.76863984,161.11,161.09,1.24136845]
["bitfinex","SOLUSD",1724648301723,7.76863984,161.1,161.09,1.24136845]
["bitfinex","SOLUSD",1724648302512,0.8256375,161.14,161.09,1.24136845]
["bitfinex","SOLUSD",1724648302816,0.8256375,161.14,161.08,11.85121468]
["bitfinex","SOLUSD",1724648302817,7.76823045,161.13,161.08,11.85121468]
["bitfinex","SOLUSD",1724648303017,7.76823045,161.12,161.08,11.85121468]
["bitfinex","SOLUSD",1724648303315,7.76823045,161.11,161.08,11.85121468]
["bitfinex","SOLUSD",1724648303533,7.76823045,161.1,161.08,11.85121468]
["bitfinex","SOLUSD",1724648303737,1.91851759,161.14,161.08,11.85121468]
["bitfinex","SOLUSD",1724648304322,15.53694929,161.13,161.08,11.85121468]
["bitfinex","SOLUSD",1724648304525,7.76847478,161.12,161.08,11.85121468]
["bitfinex","SOLUSD",1724648304721,7.76847478,161.11,161.08,11.85121468]
["bitfinex","SOLUSD",1724648305015,7.76847451,161.13,161.08,11.85121468]
["bitfinex","SOLUSD",1724648305227,7.76826322,161.12,161.08,27.53851468]
["bitfinex","SOLUSD",1724648305421,7.76826322,161.12,161.1,11.85121468]
["bitfinex","SOLUSD",1724648305725,7.76847451,161.13,161.11,1.24123147]
["bitfinex","SOLUSD",1724648306708,7.76847451,161.13,161.1,11.85121468]
["bitfinex","SOLUSD",1724648308804,7.76793798,161.12,161.1,11.85121468]
["bitfinex","SOLUSD",1724648309609,7.76847451,161.13,161.08,15.6873]
["bitfinex","SOLUSD",1724648309921,7.76793417,161.12,161.09,20.0]
["bitfinex","SOLUSD",1724648310125,7.76793417,161.11,161.09,20.0]
["bitfinex","SOLUSD",1724648310324,0.8256375,161.14,161.09,20.0]
["bitfinex","SOLUSD",1724648310499,7.76794192,161.13,161.09,20.0]
["bitfinex","SOLUSD",1724648310707,0.8256375,161.14,161.09,20.0]
["bitfinex","SOLUSD",1724648310708,7.76794192,161.12,161.09,20.0]
["bitfinex","SOLUSD",1724648310907,7.76794192,161.11,161.09,20.0]
["bitfinex","SOLUSD",1724648311212,0.8256375,161.14,161.09,20.0]
["bitfinex","SOLUSD",1724648311621,7.76793853,161.13,161.09,20.0]
["bitfinex","SOLUSD",1724648311821,7.76793853,161.12,161.09,20.0]
["bitfinex","SOLUSD",1724648312020,7.76793853,161.11,161.09,20.0]
["bitfinex","SOLUSD",1724648312330,0.8256375,161.14,161.09,20.0]
["bitfinex","SOLUSD",1724648312520,7.76830631,161.13,161.09,20.0]
["bitfinex","SOLUSD",1724648312822,7.76830631,161.12,161.09,20.0]
["bitfinex","SOLUSD",1724648313006,7.76830631,161.11,161.09,20.0]
["bitfinex","SOLUSD",1724648313206,0.8256375,161.14,161.09,20.0]
["bitfinex","SOLUSD",1724648313398,7.76809953,161.13,161.09,20.0]
["bitfinex","SOLUSD",1724648313600,7.76809953,161.12,161.09,20.0]
["bitfinex","SOLUSD",1724648313817,7.76809953,161.11,161.1,6.3379]
["bitfinex","SOLUSD",1724648314009,7.76809953,161.11,161.1,27.57909834]
["bitfinex","SOLUSD",1724648314410,0.8256375,161.14,161.1,26.3379]
["bitfinex","SOLUSD",1724648314617,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648318016,0.8256375,161.14,161.11,21.24124936]
["bitfinex","SOLUSD",1724648318329,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648321531,0.8256375,161.14,161.06,6.4605]
["bitfinex","SOLUSD",1724648321831,1.91851759,161.14,161.06,6.4605]
["bitfinex","SOLUSD",1724648322579,13.76973227,161.14,161.06,6.4605]
["bitfinex","SOLUSD",1724648322840,13.76973227,161.14,161.02,8.55499744]
["bitfinex","SOLUSD",1724648322841,18.05811468,161.12,161.02,15.01549744]
["bitfinex","SOLUSD",1724648323144,1.09288009,161.11,161.02,15.01549744]
["bitfinex","SOLUSD",1724648323318,1.09288009,161.11,161.03,13.09440751]
["bitfinex","SOLUSD",1724648323509,18.05811468,161.12,161.04,1.24167238]
["bitfinex","SOLUSD",1724648324733,0.8256375,161.14,161.05,11.85121468]
["bitfinex","SOLUSD",1724648324734,8.12441759,161.14,161.05,11.85121468]
["bitfinex","SOLUSD",1724648326217,7.0315375,161.14,161.06,1.24155131]
["bitfinex","SOLUSD",1724648327628,0.8256375,161.14,161.07,13.09266126]
["bitfinex","SOLUSD",1724648327948,0.8256375,161.14,161.08,1.2413183]
["bitfinex","SOLUSD",1724648328719,0.8256375,161.14,161.08,45.0]
["bitfinex","SOLUSD",1724648329134,0.8256375,161.14,161.09,1.24122687]
["bitfinex","SOLUSD",1724648329333,0.8256375,161.14,161.09,13.09244155]
["bitfinex","SOLUSD",1724648330221,0.8256375,161.14,161.07,11.85121468]
["bitfinex","SOLUSD",1724648330425,0.8256375,161.14,161.08,20.0]
["bitfinex","SOLUSD",1724648330936,0.8256375,161.14,161.09,1.24140386]
["bitfinex","SOLUSD",1724648339240,0.8256375,161.14,161.09,2.48430825]
["bitfinex","SOLUSD",1724648340044,0.8256375,161.14,161.09,1.24140386]
["bitfinex","SOLUSD",1724648340558,0.8256375,161.14,161.09,2.48430936]
["bitfinex","SOLUSD",1724648341232,0.8256375,161.14,161.03,20.0]
["bitfinex","SOLUSD",1724648341452,0.8256375,161.14,161.06,11.85121468]
["bitfinex","SOLUSD",1724648341639,0.8256375,161.14,161.07,21.24293877]
["bitfinex","SOLUSD",1724648341953,0.8256375,161.14,161.08,1.24293877]
["bitfinex","SOLUSD",1724648343560,0.8256375,161.14,161.09,1.24293877]
["bitfinex","SOLUSD",1724648343763,0.8256375,161.14,161.08,1.24293877]
["bitfinex","SOLUSD",1724648343994,0.8256375,161.14,161.09,1.24293877]
["bitfinex","SOLUSD",1724648344137,0.8256375,161.14,161.09,1.24292496]
["bitfinex","SOLUSD",1724648344344,0.8256375,161.14,161.08,1.24292496]
["bitfinex","SOLUSD",1724648344638,1.91851759,161.14,161.07,20.0]
["bitfinex","SOLUSD",1724648344836,1.91851759,161.14,161.05,20.0]
["bitfinex","SOLUSD",1724648345041,1.91851759,161.14,161.06,1.2430515]
["bitfinex","SOLUSD",1724648345365,0.8256375,161.14,161.07,1.2430515]
["bitfinex","SOLUSD",1724648345661,0.8256375,161.14,161.08,1.2430515]
["bitfinex","SOLUSD",1724648346343,1.91851759,161.14,161.08,1.2430515]
["bitfinex","SOLUSD",1724648347435,0.8256375,161.14,161.08,1.2430515]
["bitfinex","SOLUSD",1724648347757,0.8256375,161.14,161.09,2.48433614]
["bitfinex","SOLUSD",1724648347945,0.8256375,161.14,161.1,1.2430515]
["bitfinex","SOLUSD",1724648348583,0.8256375,161.14,161.09,1.2430515]
["bitfinex","SOLUSD",1724648348733,0.8256375,161.14,161.1,14.3354471]
["bitfinex","SOLUSD",1724648348934,0.8256375,161.14,161.11,22.48421964]
["bitfinex","SOLUSD",1724648349136,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648360946,0.8256375,161.14,161.12,1.24266925]
["bitfinex","SOLUSD",1724648361373,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648366154,0.8256375,161.14,161.12,1.24262506]
["bitfinex","SOLUSD",1724648366456,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648367150,0.8256375,161.14,161.12,1.24261598]
["bitfinex","SOLUSD",1724648367357,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648367563,0.8256375,161.14,161.12,1.24105853]
["bitfinex","SOLUSD",1724648368674,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648369379,0.8256375,161.14,161.1,11.85121468]
["bitfinex","SOLUSD",1724648369567,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648384212,0.8256375,161.14,161.08,31.85121468]
["bitfinex","SOLUSD",1724648386696,0.8256375,161.14,161.1,11.85121468]
["bitfinex","SOLUSD",1724648386899,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648387704,0.8256375,161.14,161.12,1.24109535]
["bitfinex","SOLUSD",1724648387899,0.8256375,161.14,161.11,20.0]
["bitfinex","SOLUSD",1724648388308,16.5362,161.23,161.13,11.85121468]
["bitfinex","SOLUSD",1724648388617,16.5362,161.23,161.19,11.85121468]
["bitfinex","SOLUSD",1724648388912,16.5362,161.23,161.2,1.24044362]
["bitfinex","SOLUSD",1724648394691,16.5362,161.23,161.18,21.24044713]
["bitfinex","SOLUSD",1724648395713,16.5362,161.23,161.18,20.0]
["bitfinex","SOLUSD",1724648396912,16.5362,161.23,161.19,1.24054923]
["bitfinex","SOLUSD",1724648397818,16.5362,161.23,161.18,20.0]
["bitfinex","SOLUSD",1724648398115,16.5362,161.23,161.19,1.24053609]
["bitfinex","SOLUSD",1724648398316,16.3571,161.29,161.19,13.09175077]
["bitfinex","SOLUSD",1724648398507,28.20831468,161.29,161.2,65.0]
["bitfinex","SOLUSD",1724648398712,28.20831468,161.29,161.21,1.2402728]
["bitfinex","SOLUSD",1724648399404,34.40831468,161.29,161.21,1.2402728]
["bitfinex","SOLUSD",1724648399596,16.3571,161.29,161.2,65.0]
["bitfinex","SOLUSD",1724648399796,16.3571,161.29,161.21,11.85121468]
["bitfinex","SOLUSD",1724648400019,16.3571,161.29,161.22,45.0]
["bitfinex","SOLUSD",1724648400213,1.09288009,161.28,161.22,45.0]
["bitfinex","SOLUSD",1724648400516,16.3571,161.29,161.22,45.0]
["bitfinex","SOLUSD",1724648400821,17.44998009,161.29,161.22,45.0]
["bitfinex","SOLUSD",1724648400996,23.64998009,161.29,161.21,11.85121468]
["bitfinex","SOLUSD",1724648401525,22.5571,161.29,161.21,11.85121468]
["bitfinex","SOLUSD",1724648401711,22.5571,161.29,161.22,1.24025611]
["bitfinex","SOLUSD",1724648402704,0.8256375,161.3,161.25,11.85121468]
["bitfinex","SOLUSD",1724648402897,0.8256375,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724648403125,16.521,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724648403510,29.46509477,161.29,161.23,20.0]
["bitfinex","SOLUSD",1724648403725,29.46509477,161.29,161.2,20.0]
["bitfinex","SOLUSD",1724648403906,28.37221468,161.29,161.21,1.24028886]
["bitfinex","SOLUSD",1724648404107,28.37221468,161.29,161.2,45.0]
["bitfinex","SOLUSD",1724648404425,28.37221468,161.29,161.21,21.24028823]
["bitfinex","SOLUSD",1724648407319,29.46509477,161.29,161.21,20.0]
["bitfinex","SOLUSD",1724648408523,34.57221468,161.29,161.22,1.24029042]
["bitfinex","SOLUSD",1724648408728,29.46509477,161.29,161.21,20.0]
["bitfinex","SOLUSD",1724648409921,28.37221468,161.29,161.21,20.0]
["bitfinex","SOLUSD",1724648410104,29.46509477,161.29,161.21,20.0]
["bitfinex","SOLUSD",1724648410312,1.09288009,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724648410706,1.09288009,161.28,161.19,20.0]
["bitfinex","SOLUSD",1724648412208,34.57221468,161.29,161.2,1.24038556]
["bitfinex","SOLUSD",1724648412422,34.57221468,161.29,161.19,20.0]
["bitfinex","SOLUSD",1724648413030,11.85121468,161.27,161.2,1.24045432]
["bitfinex","SOLUSD",1724648413200,15.3336,161.24,161.14,25.57730487]
["bitfinex","SOLUSD",1724648414327,15.3336,161.24,161.16,11.85121468]
["bitfinex","SOLUSD",1724648414710,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648417311,15.3336,161.24,161.18,1.24060109]
["bitfinex","SOLUSD",1724648418044,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648418416,15.3336,161.24,161.18,1.24056633]
["bitfinex","SOLUSD",1724648419640,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648419948,15.3336,161.24,161.18,1.24056512]
["bitfinex","SOLUSD",1724648422347,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648422634,15.3336,161.24,161.18,1.2405578]
["bitfinex","SOLUSD",1724648425440,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648425610,15.3336,161.24,161.16,11.85121468]
["bitfinex","SOLUSD",1724648425807,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648426949,15.3336,161.24,161.18,1.24060327]
["bitfinex","SOLUSD",1724648432047,15.3336,161.24,161.17,20.0]
["bitfinex","SOLUSD",1724648433416,15.3336,161.24,161.18,3.81749891]
["bitfinex","SOLUSD",1724648434435,15.3336,161.24,161.18,3.81670225]
["bitfinex","SOLUSD",1724648434831,15.3336,161.24,161.18,3.81680497]
["bitfinex","SOLUSD",1724648436736,21.5355,161.24,161.18,3.81680497]
["bitfinex","SOLUSD",1724648436937,15.3336,161.24,161.18,3.81680497]
["bitfinex","SOLUSD",1724648439053,15.3336,161.24,161.18,1.82680397]
["bitfinex","SOLUSD",1724648440449,1.09288009,161.23,161.18,1.82680397]
["bitfinex","SOLUSD",1724648440640,11.85121468,161.2,161.18,1.82680397]
["bitfinex","SOLUSD",1724648440844,15.1523,161.19,161.13,1.24229149]
["bitfinex","SOLUSD",1724648441183,15.1523,161.19,161.14,1.24089412]
["bitfinex","SOLUSD",1724648441557,15.1523,161.19,161.12,1.24229149]
["bitfinex","SOLUSD",1724648441858,15.1523,161.19,161.12,1.24095497]
["bitfinex","SOLUSD",1724648444960,15.1523,161.19,161.15,1.24088408]
["bitfinex","SOLUSD",1724648445659,15.1523,161.19,161.13,65.0]
["bitfinex","SOLUSD",1724648446045,15.1523,161.19,161.14,1.24080908]
["bitfinex","SOLUSD",1724648446245,15.1523,161.19,161.13,65.0]
["bitfinex","SOLUSD",1724648446674,15.1523,161.19,161.14,1.24083131]
["bitfinex","SOLUSD",1724648447048,15.1523,161.19,161.13,20.0]
["bitfinex","SOLUSD",1724648448380,16.24518009,161.19,161.13,20.0]
["bitfinex","SOLUSD",1724648448669,16.24518009,161.19,161.07,6.48762251]
["bitfinex","SOLUSD",1724648448874,18.05551468,161.18,161.07,26.00250498]
["bitfinex","SOLUSD",1724648449176,1.09288009,161.17,161.08,1.24262042]
["bitfinex","SOLUSD",1724648449554,1.09288009,161.17,161.07,24.75988456]
["bitfinex","SOLUSD",1724648449871,1.09288009,161.17,161.08,1.24277525]
["bitfinex","SOLUSD",1724648450055,1.09288009,161.17,161.09,11.85121468]
["bitfinex","SOLUSD",1724648450255,1.09288009,161.17,161.1,65.0]
["bitfinex","SOLUSD",1724648452481,11.85121468,161.12,161.07,6.48762251]
["bitfinex","SOLUSD",1724648452692,1.09288009,161.11,161.03,6.42671659]
["bitfinex","SOLUSD",1724648452853,11.85121468,161.08,161.0,5.06246748]
["bitfinex","SOLUSD",1724648453057,11.85121468,161.08,161.0,11.48918407]
["bitfinex","SOLUSD",1724648453254,12.94409477,161.08,161.0,10.25129874]
["bitfinex","SOLUSD",1724648453477,12.94409477,161.08,161.0,5.06418249]
["bitfinex","SOLUSD",1724648453661,1.09288009,161.07,161.0,3.82093089]
["bitfinex","SOLUSD",1724648453969,11.85121468,161.08,160.99,11.85121468]
["bitfinex","SOLUSD",1724648454274,1.09288009,161.07,160.99,11.85121468]
["bitfinex","SOLUSD",1724648454663,1.09288009,161.07,161.0,20.0]
["bitfinex","SOLUSD",1724648455281,11.85121468,161.08,161.0,20.0]
["bitfinex","SOLUSD",1724648455792,6.1226,161.09,161.01,13.09311367]
["bitfinex","SOLUSD",1724648455958,6.1226,161.09,161.02,21.24181947]
["bitfinex","SOLUSD",1724648457176,6.1226,161.09,161.03,1.24182958]
["bitfinex","SOLUSD",1724648457474,6.1226,161.09,161.01,21.24182958]
["bitfinex","SOLUSD",1724648457681,6.1226,161.09,161.02,1.24182779]
["bitfinex","SOLUSD",1724648459291,19.06669477,161.09,161.01,20.0]
["bitfinex","SOLUSD",1724648459591,27.36381468,161.07,160.98,11.85121468]
["bitfinex","SOLUSD",1724648459758,1.09288009,161.06,160.99,65.0]
["bitfinex","SOLUSD",1724648460173,1.09288009,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648460383,11.85121468,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648460690,11.85121468,161.05,160.96,11.85121468]
["bitfinex","SOLUSD",1724648460877,11.85121468,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724648461468,11.85121468,161.05,160.98,1.24209467]
["bitfinex","SOLUSD",1724648461789,33.57231468,161.07,160.98,1.24209467]
["bitfinex","SOLUSD",1724648461982,33.57231468,161.07,160.97,20.0]
["bitfinex","SOLUSD",1724648462380,15.5126,161.07,160.98,11.85121468]
["bitfinex","SOLUSD",1724648462579,15.5126,161.07,161.0,11.85121468]
["bitfinex","SOLUSD",1724648462786,15.5126,161.07,161.01,1.24186129]
["bitfinex","SOLUSD",1724648462990,15.5126,161.07,161.02,13.09304374]
["bitfinex","SOLUSD",1724648463491,15.5126,161.07,161.03,1.24182431]
["bitfinex","SOLUSD",1724648465183,15.5126,161.07,161.0,11.85121468]
["bitfinex","SOLUSD",1724648465381,15.5126,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648466099,15.5126,161.07,161.02,1.24183249]
["bitfinex","SOLUSD",1724648468101,15.5126,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648468714,15.5126,161.07,161.02,1.24182603]
["bitfinex","SOLUSD",1724648469394,15.5126,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648471474,15.5126,161.07,161.02,1.24182678]
["bitfinex","SOLUSD",1724648473903,15.5126,161.07,161.02,58.09304146]
["bitfinex","SOLUSD",1724648474098,15.5126,161.07,161.04,11.85121468]
["bitfinex","SOLUSD",1724648474298,15.0837,161.12,161.06,11.85121468]
["bitfinex","SOLUSD",1724648474598,15.0837,161.12,161.07,1.24147543]
["bitfinex","SOLUSD",1724648475280,16.17658009,161.12,161.05,20.0]
["bitfinex","SOLUSD",1724648477698,22.38308009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648477901,11.85121468,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724648478112,22.38308009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648478279,16.17658009,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724648482289,11.85121468,161.11,161.03,20.0]
["bitfinex","SOLUSD",1724648482623,11.85121468,161.09,161.0,31.85121468]
["bitfinex","SOLUSD",1724648482915,1.09288009,161.08,161.0,11.85121468]
["bitfinex","SOLUSD",1724648483681,1.09288009,161.08,161.01,45.0]
["bitfinex","SOLUSD",1724648484309,1.09288009,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724648484488,1.09288009,161.11,161.02,31.85121468]
["bitfinex","SOLUSD",1724648484818,18.05811468,161.11,161.02,31.85121468]
["bitfinex","SOLUSD",1724648484992,1.09288009,161.1,161.02,31.85121468]
["bitfinex","SOLUSD",1724648486002,1.09288009,161.1,161.02,20.0]
["bitfinex","SOLUSD",1724648486308,11.85121468,161.09,161.02,20.0]
["bitfinex","SOLUSD",1724648486486,1.09288009,161.08,161.02,20.0]
["bitfinex","SOLUSD",1724648486688,15.4119,161.07,161.02,20.0]
["bitfinex","SOLUSD",1724648487011,1.09288009,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648487314,1.09288009,161.06,160.96,11.85121468]
["bitfinex","SOLUSD",1724648487485,39.53911468,161.07,160.96,11.85121468]
["bitfinex","SOLUSD",1724648487813,39.53911468,161.07,160.95,13.94227434]
["bitfinex","SOLUSD",1724648488110,39.53911468,161.07,160.96,11.85121468]
["bitfinex","SOLUSD",1724648488414,1.09288009,161.06,160.96,11.85121468]
["bitfinex","SOLUSD",1724648488819,1.09288009,161.06,160.97,45.0]
["bitfinex","SOLUSD",1724648489190,1.09288009,161.06,160.98,20.0]
["bitfinex","SOLUSD",1724648493513,21.4794,161.07,161.0,11.85121468]
["bitfinex","SOLUSD",1724648493717,21.4794,161.07,161.01,1.24189012]
["bitfinex","SOLUSD",1724648493896,21.4794,161.07,161.02,1.24182957]
["bitfinex","SOLUSD",1724648494411,21.4794,161.07,161.02,13.09304425]
["bitfinex","SOLUSD",1724648494412,15.4119,161.07,161.02,13.09304425]
["bitfinex","SOLUSD",1724648494621,15.4119,161.07,161.03,65.0]
["bitfinex","SOLUSD",1724648494799,15.4119,161.07,161.04,13.09289369]
["bitfinex","SOLUSD",1724648494988,15.4119,161.07,161.05,1.24163492]
["bitfinex","SOLUSD",1724648495192,21.9002,161.11,161.05,21.24163492]
["bitfinex","SOLUSD",1724648495690,21.9002,161.11,160.96,74.89333306]
["bitfinex","SOLUSD",1724648495691,1.09288009,161.1,161.02,11.85121468]
["bitfinex","SOLUSD",1724648495892,7.30028009,161.1,160.97,45.0]
["bitfinex","SOLUSD",1724648496115,19.15149477,161.1,161.0,11.85121468]
["bitfinex","SOLUSD",1724648496318,19.15149477,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724648496505,27.70161468,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724648496710,1.09288009,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648497099,28.79449477,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724648501111,1.09288009,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648501495,1.09288009,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724648502617,24.60131468,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648502817,7.30208009,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724648503027,7.30208009,161.05,160.97,11.85121468]
["bitfinex","SOLUSD",1724648504230,7.30208009,161.05,160.98,20.0]
["bitfinex","SOLUSD",1724648504907,15.4533,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648505699,18.06161468,161.02,160.98,20.0]
["bitfinex","SOLUSD",1724648505936,1.09288009,161.01,160.92,19.33968902]
["bitfinex","SOLUSD",1724648506142,15.4533,161.0,160.91,11.85121468]
["bitfinex","SOLUSD",1724648506305,1.09288009,160.99,160.91,11.85121468]
["bitfinex","SOLUSD",1724648506703,27.30451468,161.0,160.91,11.85121468]
["bitfinex","SOLUSD",1724648507016,15.4533,161.0,160.92,1.24247175]
["bitfinex","SOLUSD",1724648507216,15.4533,161.0,160.93,1.24244088]
["bitfinex","SOLUSD",1724648507416,15.4533,161.0,160.91,11.85121468]
["bitfinex","SOLUSD",1724648507602,15.4533,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724648508611,15.4533,161.0,160.93,11.85121468]
["bitfinex","SOLUSD",1724648508813,15.4533,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724648509839,15.4533,161.0,160.92,11.85121468]
["bitfinex","SOLUSD",1724648509840,1.09288009,160.99,160.92,11.85121468]
["bitfinex","SOLUSD",1724648510045,15.4533,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724648510512,15.4533,161.0,160.94,1.24243856]
["bitfinex","SOLUSD",1724648510714,15.4533,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724648514437,15.4533,161.0,160.94,1.2424383]
["bitfinex","SOLUSD",1724648515233,19.35609477,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724648515433,19.35609477,160.99,160.88,8.90455065]
["bitfinex","SOLUSD",1724648515434,1.09288009,160.98,160.88,11.85121468]
["bitfinex","SOLUSD",1724648515624,1.09288009,160.98,160.88,13.09527638]
["bitfinex","SOLUSD",1724648516338,18.26321468,160.99,160.9,11.85121468]
["bitfinex","SOLUSD",1724648516535,6.412,160.99,160.92,11.85121468]
["bitfinex","SOLUSD",1724648516840,6.412,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724648517139,6.412,160.99,160.94,1.24251714]
["bitfinex","SOLUSD",1724648520339,15.4533,161.0,160.96,11.85121468]
["bitfinex","SOLUSD",1724648520543,15.4533,161.0,160.97,21.24217397]
["bitfinex","SOLUSD",1724648521118,15.4533,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724648522343,15.4533,161.0,160.98,1.24219665]
["bitfinex","SOLUSD",1724648522537,15.4533,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724648523043,15.5611,161.04,160.98,13.09340954]
["bitfinex","SOLUSD",1724648523218,15.5611,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648523415,15.5611,161.04,161.0,1.24203054]
["bitfinex","SOLUSD",1724648524741,6.6167,161.07,161.0,58.09324522]
["bitfinex","SOLUSD",1724648524945,6.6167,161.07,161.02,11.85121468]
["bitfinex","SOLUSD",1724648525149,6.6167,161.07,161.03,1.24178146]
["bitfinex","SOLUSD",1724648525642,6.6167,161.07,161.03,21.24178146]
["bitfinex","SOLUSD",1724648527042,6.6167,161.07,161.03,20.0]
["bitfinex","SOLUSD",1724648528623,6.6167,161.07,161.04,1.24178218]
["bitfinex","SOLUSD",1724648529830,15.9462,161.08,161.03,21.24178218]
["bitfinex","SOLUSD",1724648532342,15.9462,161.08,161.04,11.85121468]
["bitfinex","SOLUSD",1724648532634,15.9462,161.08,161.05,21.24158908]
["bitfinex","SOLUSD",1724648537156,15.9462,161.08,161.05,20.0]
["bitfinex","SOLUSD",1724648539761,15.9462,161.08,161.03,11.85121468]
["bitfinex","SOLUSD",1724648539942,15.9462,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724648541661,15.9462,161.08,161.05,1.24167893]
["bitfinex","SOLUSD",1724648544665,15.9462,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724648546846,15.9462,161.08,161.05,1.24158415]
["bitfinex","SOLUSD",1724648547457,15.9462,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724648550041,15.9462,161.08,161.05,1.24162421]
["bitfinex","SOLUSD",1724648553357,15.9462,161.08,161.04,20.0]
["bitfinex","SOLUSD",1724648553561,15.9462,161.08,161.05,1.24158635]
["bitfinex","SOLUSD",1724648556453,6.5154,161.11,161.05,13.09280103]
["bitfinex","SOLUSD",1724648556660,15.3043,161.12,161.06,20.0]
["bitfinex","SOLUSD",1724648563562,15.3043,161.12,161.07,1.24142733]
["bitfinex","SOLUSD",1724648564273,6.1915,161.15,161.09,11.85121468]
["bitfinex","SOLUSD",1724648564475,16.0304,161.16,161.1,1.24124048]
["bitfinex","SOLUSD",1724648564862,16.0304,161.16,161.09,11.85121468]
["bitfinex","SOLUSD",1724648565057,1.09288009,161.15,161.07,1.24286276]
["bitfinex","SOLUSD",1724648565261,7.29828009,161.15,161.07,1.24286276]
["bitfinex","SOLUSD",1724648565473,7.29888009,161.14,161.07,1.24286276]
["bitfinex","SOLUSD",1724648565761,7.29888009,161.14,161.05,20.0]
["bitfinex","SOLUSD",1724648565976,18.05741468,161.13,161.06,1.24301773]
["bitfinex","SOLUSD",1724648566314,27.88161468,161.11,161.01,11.85121468]
["bitfinex","SOLUSD",1724648566583,1.09288009,161.1,161.02,1.24322782]
["bitfinex","SOLUSD",1724648567577,1.09288009,161.1,161.03,1.24322782]
["bitfinex","SOLUSD",1724648568263,35.18149477,161.11,161.03,1.24322782]
["bitfinex","SOLUSD",1724648568991,35.18149477,161.11,161.04,1.24322782]
["bitfinex","SOLUSD",1724648569163,35.18149477,161.11,161.03,1.24322782]
["bitfinex","SOLUSD",1724648569367,34.08861468,161.11,161.04,1.24322782]
["bitfinex","SOLUSD",1724648569578,34.08861468,161.11,161.05,1.24322782]
["bitfinex","SOLUSD",1724648569887,34.08861468,161.11,161.03,1.24322782]
["bitfinex","SOLUSD",1724648570089,34.08861468,161.11,161.04,1.24322782]
["bitfinex","SOLUSD",1724648570287,34.08861468,161.11,161.05,1.24322782]
["bitfinex","SOLUSD",1724648570476,34.08861468,161.11,161.03,1.24322782]
["bitfinex","SOLUSD",1724648570677,34.08861468,161.11,161.04,1.24322782]
["bitfinex","SOLUSD",1724648570887,34.08861468,161.11,161.05,1.24322782]
["bitfinex","SOLUSD",1724648571064,34.08861468,161.11,161.03,1.24322782]
["bitfinex","SOLUSD",1724648571265,34.08861468,161.11,161.04,1.24321881]
["bitfinex","SOLUSD",1724648571465,34.08861468,161.11,161.05,1.24321881]
["bitfinex","SOLUSD",1724648571774,34.08861468,161.11,161.04,1.24321881]
["bitfinex","SOLUSD",1724648572085,34.08861468,161.11,161.05,2.48490291]
["bitfinex","SOLUSD",1724648572287,34.08861468,161.11,161.05,1.2416841]
["bitfinex","SOLUSD",1724648572786,34.08861468,161.11,161.05,2.48490291]
["bitfinex","SOLUSD",1724648573082,34.08861468,161.11,161.05,1.2416841]
["bitfinex","SOLUSD",1724648573464,34.08861468,161.11,161.05,2.48494105]
["bitfinex","SOLUSD",1724648573664,34.08861468,161.11,161.06,1.24321847]
["bitfinex","SOLUSD",1724648574079,22.2374,161.11,161.06,1.24321847]
["bitfinex","SOLUSD",1724648574272,22.2374,161.11,161.04,21.24321847]
["bitfinex","SOLUSD",1724648574477,22.2374,161.11,161.05,2.48490243]
["bitfinex","SOLUSD",1724648574676,22.2374,161.11,161.05,2.48494073]
["bitfinex","SOLUSD",1724648574974,22.2374,161.11,161.05,2.48494268]
["bitfinex","SOLUSD",1724648575175,22.2374,161.11,161.05,1.24168578]
["bitfinex","SOLUSD",1724648575601,22.2374,161.11,161.06,5.07186097]
["bitfinex","SOLUSD",1724648575789,22.2374,161.11,161.06,1.24323018]
["bitfinex","SOLUSD",1724648577410,22.2374,161.11,161.05,1.24168561]
["bitfinex","SOLUSD",1724648577706,22.2374,161.11,161.06,3.82855465]
["bitfinex","SOLUSD",1724648577886,22.2374,161.11,161.05,1.24168561]
["bitfinex","SOLUSD",1724648578083,22.2374,161.11,161.06,3.82855521]
["bitfinex","SOLUSD",1724648578382,22.2374,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648579199,16.0304,161.11,161.07,3.82797076]
["bitfinex","SOLUSD",1724648579387,16.0304,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648579584,16.0304,161.11,161.07,3.82765341]
["bitfinex","SOLUSD",1724648579893,16.0304,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648580097,16.0304,161.11,161.07,3.82779392]
["bitfinex","SOLUSD",1724648580277,16.0304,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648580473,16.0304,161.11,161.07,3.82768221]
["bitfinex","SOLUSD",1724648580804,16.0304,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648580975,16.0304,161.11,161.07,3.826623]
["bitfinex","SOLUSD",1724648581175,16.0304,161.11,161.06,1.24323109]
["bitfinex","SOLUSD",1724648581400,16.0304,161.11,161.07,3.82658247]
["bitfinex","SOLUSD",1724648581578,1.09288009,161.1,161.06,1.24323109]
["bitfinex","SOLUSD",1724648581776,1.09288009,161.1,160.99,7.70304667]
["bitfinex","SOLUSD",1724648581777,11.85121468,161.09,160.99,7.70304667]
["bitfinex","SOLUSD",1724648581995,15.5452,161.07,161.0,11.51799273]
["bitfinex","SOLUSD",1724648582178,1.09288009,161.06,161.01,5.07312134]
["bitfinex","SOLUSD",1724648582395,1.09288009,161.06,161.02,3.82957496]
["bitfinex","SOLUSD",1724648582702,1.09288009,161.06,161.01,1.24354663]
["bitfinex","SOLUSD",1724648582902,28.48929477,161.07,161.02,3.82978368]
["bitfinex","SOLUSD",1724648583101,28.48929477,161.07,161.0,5.07320616]
["bitfinex","SOLUSD",1724648583285,28.48929477,161.07,161.01,25.07320616]
["bitfinex","SOLUSD",1724648583483,33.60501468,161.07,161.01,20.0]
["bitfinex","SOLUSD",1724648583789,33.60501468,161.07,161.02,3.82966439]
["bitfinex","SOLUSD",1724648583988,33.60501468,161.07,161.01,23.82966439]
["bitfinex","SOLUSD",1724648584187,33.60501468,161.07,161.02,3.82966439]
["bitfinex","SOLUSD",1724648584596,1.09288009,161.06,161.01,20.0]
["bitfinex","SOLUSD",1724648585103,1.09288009,161.06,160.98,26.44544104]
["bitfinex","SOLUSD",1724648585400,1.09288009,161.06,160.99,3.82992103]
["bitfinex","SOLUSD",1724648585872,11.85121468,161.05,160.99,3.82992103]
["bitfinex","SOLUSD",1724648586072,11.85121468,161.03,160.95,3.82992103]
["bitfinex","SOLUSD",1724648586309,11.85121468,161.03,160.94,18.29817629]
["bitfinex","SOLUSD",1724648586310,1.09288009,161.02,160.96,3.82992103]
["bitfinex","SOLUSD",1724648586500,1.09288009,161.02,160.95,3.82992103]
["bitfinex","SOLUSD",1724648586672,1.09288009,161.02,160.96,3.82992103]
["bitfinex","SOLUSD",1724648586868,1.09288009,161.02,160.95,3.83296052]
["bitfinex","SOLUSD",1724648587096,1.09288009,161.02,160.96,3.83296052]
["bitfinex","SOLUSD",1724648587310,1.09288009,161.02,160.94,15.6841752]
["bitfinex","SOLUSD",1724648587473,1.09288009,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648587676,1.09288009,161.02,160.96,3.83296052]
["bitfinex","SOLUSD",1724648588074,1.09288009,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648588810,27.8498,161.04,160.96,58.09354213]
["bitfinex","SOLUSD",1724648589305,28.94268009,161.04,160.96,56.85121468]
["bitfinex","SOLUSD",1724648590013,6.21,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724648590305,1.09288009,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648591111,19.15479477,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724648591328,16.65,161.0,160.92,11.85121468]
["bitfinex","SOLUSD",1724648591605,16.65,161.0,160.93,21.24248433]
["bitfinex","SOLUSD",1724648591806,16.65,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724648592108,22.8611,161.0,160.93,21.2424896]
["bitfinex","SOLUSD",1724648592285,16.65,161.0,160.93,1.2424896]
["bitfinex","SOLUSD",1724648593201,16.65,161.0,160.93,46.2424896]
["bitfinex","SOLUSD",1724648593524,16.65,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724648593723,16.65,161.0,160.95,45.0]
["bitfinex","SOLUSD",1724648594302,16.65,161.0,160.95,56.85121468]
["bitfinex","SOLUSD",1724648594600,16.65,161.0,160.96,1.24230503]
["bitfinex","SOLUSD",1724648595727,16.65,161.0,160.95,56.85121468]
["bitfinex","SOLUSD",1724648596113,16.65,161.0,160.96,1.24232149]
["bitfinex","SOLUSD",1724648597228,16.65,161.0,160.95,56.85121468]
["bitfinex","SOLUSD",1724648598722,16.65,161.0,160.96,1.24233417]
["bitfinex","SOLUSD",1724648601012,16.65,161.0,160.95,56.85121468]
["bitfinex","SOLUSD",1724648603425,16.65,161.0,160.96,1.2423365]
["bitfinex","SOLUSD",1724648604699,16.65,161.0,160.97,1.24233453]
["bitfinex","SOLUSD",1724648604904,21.3617,161.04,160.98,11.85121468]
["bitfinex","SOLUSD",1724648605112,21.3617,161.04,160.99,21.24206545]
["bitfinex","SOLUSD",1724648605610,21.3617,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648607728,1.09288009,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724648607938,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648610746,21.3617,161.04,160.98,21.24217437]
["bitfinex","SOLUSD",1724648611247,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648611443,21.3617,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648612714,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648615115,21.3617,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648615314,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648615534,1.09288009,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724648615842,27.5713,161.04,160.96,21.24233449]
["bitfinex","SOLUSD",1724648616424,21.3617,161.04,160.96,21.24233449]
["bitfinex","SOLUSD",1724648616626,21.3617,161.04,160.97,11.85121468]
["bitfinex","SOLUSD",1724648616828,21.3617,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648617160,21.3617,161.04,160.98,21.24213887]
["bitfinex","SOLUSD",1724648617347,21.3617,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648618647,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648618956,1.09288009,161.03,160.96,20.0]
["bitfinex","SOLUSD",1724648623357,1.09288009,161.03,160.97,3.83617137]
["bitfinex","SOLUSD",1724648624061,1.09288009,161.03,160.97,3.83807142]
["bitfinex","SOLUSD",1724648625633,27.5713,161.04,160.97,5.08039169]
["bitfinex","SOLUSD",1724648625833,27.5713,161.04,160.98,3.83807142]
["bitfinex","SOLUSD",1724648626557,21.3617,161.04,160.97,23.39295443]
["bitfinex","SOLUSD",1724648626859,21.3617,161.04,160.98,3.83807142]
["bitfinex","SOLUSD",1724648627057,21.3617,161.04,160.99,3.83807142]
["bitfinex","SOLUSD",1724648627258,21.3617,161.04,160.97,13.09346015]
["bitfinex","SOLUSD",1724648627464,21.3617,161.04,161.0,3.84024024]
["bitfinex","SOLUSD",1724648627656,21.3617,161.04,160.99,3.84024024]
["bitfinex","SOLUSD",1724648627857,21.3617,161.04,160.97,18.3140132]
["bitfinex","SOLUSD",1724648628540,22.45458009,161.04,160.97,18.3140132]
["bitfinex","SOLUSD",1724648629665,21.3617,161.04,160.98,1.24220497]
["bitfinex","SOLUSD",1724648630539,21.3617,161.04,160.99,13.09341832]
["bitfinex","SOLUSD",1724648631168,21.3617,161.04,160.99,19.55484429]
["bitfinex","SOLUSD",1724648631481,21.3617,161.04,160.99,13.09341832]
["bitfinex","SOLUSD",1724648631844,21.3617,161.04,160.99,19.55484429]
["bitfinex","SOLUSD",1724648632043,21.3617,161.04,160.99,13.09341832]
["bitfinex","SOLUSD",1724648633769,21.3617,161.04,160.99,11.85121468]
["bitfinex","SOLUSD",1724648638972,15.2542,161.04,160.99,11.85121468]
["bitfinex","SOLUSD",1724648640568,15.2542,161.04,161.0,21.24205233]
["bitfinex","SOLUSD",1724648641270,15.2542,161.04,161.0,20.0]
["bitfinex","SOLUSD",1724648642771,1.09288009,161.03,161.0,20.0]
["bitfinex","SOLUSD",1724648642986,1.09288009,161.03,160.97,11.85121468]
["bitfinex","SOLUSD",1724648643275,1.09288009,161.03,160.98,65.0]
["bitfinex","SOLUSD",1724648644249,1.09288009,161.03,160.98,20.0]
["bitfinex","SOLUSD",1724648645369,19.09009477,161.03,160.94,11.85121468]
["bitfinex","SOLUSD",1724648645675,16.2961,161.01,160.92,11.85121468]
["bitfinex","SOLUSD",1724648645881,1.09288009,161.0,160.92,11.85121468]
["bitfinex","SOLUSD",1724648647050,1.09288009,161.0,160.93,65.0]
["bitfinex","SOLUSD",1724648647481,1.09288009,161.0,160.94,1.5547183]
["bitfinex","SOLUSD",1724648647769,1.09288009,161.0,160.95,1.5547183]
["bitfinex","SOLUSD",1724648647982,1.09288009,161.0,160.96,1.5547183]
["bitfinex","SOLUSD",1724648648154,1.09288009,161.0,160.97,1.5547183]
["bitfinex","SOLUSD",1724648648348,1.09288009,161.0,160.98,1.5547183]
["bitfinex","SOLUSD",1724648648548,1.09288009,161.0,160.99,1.5547183]
["bitfinex","SOLUSD",1724648649874,16.2961,161.01,160.99,1.5547183]
["bitfinex","SOLUSD",1724648650046,16.2961,161.01,161.0,1.5547183]
["bitfinex","SOLUSD",1724648650252,17.38898009,161.01,161.0,1.5547183]
["bitfinex","SOLUSD",1724648651478,16.2961,161.01,161.0,1.5547183]
["bitfinex","SOLUSD",1724648651982,16.2961,161.01,160.91,7.48847434]
["bitfinex","SOLUSD",1724648651983,29.24019477,161.01,160.91,7.48847434]
["bitfinex","SOLUSD",1724648652276,11.85121468,160.99,160.9,11.85121468]
["bitfinex","SOLUSD",1724648652586,7.30478009,160.98,160.9,11.85121468]
["bitfinex","SOLUSD",1724648652805,1.09288009,160.98,160.9,11.85121468]
["bitfinex","SOLUSD",1724648653682,1.09288009,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724648656375,6.2111,161.0,160.91,21.2427386]
["bitfinex","SOLUSD",1724648657914,16.2961,161.01,160.93,11.85121468]
["bitfinex","SOLUSD",1724648658091,16.2961,161.01,160.94,21.24254852]
["bitfinex","SOLUSD",1724648658280,16.2961,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724648659499,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648659695,16.2961,161.01,160.95,13.09367366]
["bitfinex","SOLUSD",1724648660077,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648663984,16.2961,161.01,160.96,1.55480334]
["bitfinex","SOLUSD",1724648664199,16.2961,161.01,160.97,1.55480334]
["bitfinex","SOLUSD",1724648664402,16.2961,161.01,160.98,1.55480334]
["bitfinex","SOLUSD",1724648664588,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648664887,16.2961,161.01,160.96,1.55480271]
["bitfinex","SOLUSD",1724648665091,16.2961,161.01,160.97,1.55480271]
["bitfinex","SOLUSD",1724648665275,1.09288009,161.0,160.98,1.55480271]
["bitfinex","SOLUSD",1724648665475,1.09288009,161.0,160.95,11.85121468]
["bitfinex","SOLUSD",1724648665671,1.09288009,161.0,160.96,1.55480292]
["bitfinex","SOLUSD",1724648665875,1.09288009,161.0,160.97,1.55480292]
["bitfinex","SOLUSD",1724648666099,1.09288009,161.0,160.98,1.55480292]
["bitfinex","SOLUSD",1724648666306,16.2961,161.01,160.99,1.55480292]
["bitfinex","SOLUSD",1724648666600,17.38898009,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648666790,17.38898009,161.01,160.96,1.55478646]
["bitfinex","SOLUSD",1724648666992,17.38898009,161.01,160.97,1.55478646]
["bitfinex","SOLUSD",1724648667183,17.38898009,161.01,160.98,1.55478646]
["bitfinex","SOLUSD",1724648667396,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648667583,16.2961,161.01,160.96,1.55479859]
["bitfinex","SOLUSD",1724648667782,16.2961,161.01,160.97,1.55479859]
["bitfinex","SOLUSD",1724648667985,16.2961,161.01,160.98,1.55479859]
["bitfinex","SOLUSD",1724648668198,16.2961,161.01,160.99,1.55479859]
["bitfinex","SOLUSD",1724648668386,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648668587,16.2961,161.01,160.96,1.55480251]
["bitfinex","SOLUSD",1724648668787,16.2961,161.01,160.97,1.55480251]
["bitfinex","SOLUSD",1724648669086,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648669087,16.2961,161.01,160.98,1.55480251]
["bitfinex","SOLUSD",1724648669283,16.2961,161.01,160.95,11.85121468]
["bitfinex","SOLUSD",1724648669519,16.2961,161.01,160.96,1.55480334]
["bitfinex","SOLUSD",1724648669805,1.09288009,161.02,160.97,1.55480334]
["bitfinex","SOLUSD",1724648670120,21.2837,161.05,160.98,1.55480334]
["bitfinex","SOLUSD",1724648670322,21.2837,161.05,160.99,1.55480334]
["bitfinex","SOLUSD",1724648670592,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648670792,21.2837,161.05,160.99,1.55475216]
["bitfinex","SOLUSD",1724648670980,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648671185,21.2837,161.05,160.99,1.55474814]
["bitfinex","SOLUSD",1724648671389,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648671608,21.2837,161.05,160.99,1.55474835]
["bitfinex","SOLUSD",1724648671800,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648672002,21.2837,161.05,160.99,1.55474815]
["bitfinex","SOLUSD",1724648672307,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648672488,21.2837,161.05,160.99,1.55474815]
["bitfinex","SOLUSD",1724648672688,21.2837,161.05,160.98,21.24223825]
["bitfinex","SOLUSD",1724648672896,21.2837,161.05,160.99,1.55474835]
["bitfinex","SOLUSD",1724648673091,1.09288009,161.04,161.0,1.5546198]
["bitfinex","SOLUSD",1724648673291,1.09288009,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648673785,1.09288009,161.04,160.99,1.55462022]
["bitfinex","SOLUSD",1724648675012,1.09288009,161.04,160.98,20.0]
["bitfinex","SOLUSD",1724648676093,1.09288009,161.04,160.97,31.85121468]
["bitfinex","SOLUSD",1724648676417,21.2837,161.05,160.97,20.0]
["bitfinex","SOLUSD",1724648676583,1.09288009,161.04,160.98,1.55460458]
["bitfinex","SOLUSD",1724648679118,21.2837,161.05,160.98,13.40581926]
["bitfinex","SOLUSD",1724648679295,15.0744,161.05,160.98,14.64800905]
["bitfinex","SOLUSD",1724648679985,1.09288009,161.04,160.98,13.40581926]
["bitfinex","SOLUSD",1724648680389,1.09288009,161.04,160.98,1.55460458]
["bitfinex","SOLUSD",1724648680790,15.1952,161.0,160.98,1.55460458]
["bitfinex","SOLUSD",1724648681010,1.09288009,160.99,160.98,1.55460458]
["bitfinex","SOLUSD",1724648682027,21.4064,161.0,160.98,1.55460458]
["bitfinex","SOLUSD",1724648682207,15.1952,161.0,160.98,1.55460458]
["bitfinex","SOLUSD",1724648686496,1.09288009,160.99,160.98,1.55460458]
["bitfinex","SOLUSD",1724648688099,15.1952,161.0,160.98,1.55460458]
["bitfinex","SOLUSD",1724648689322,1.09288009,160.99,160.98,1.55460458]
["bitfinex","SOLUSD",1724648690105,1.09288009,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724648690304,1.09288009,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724648690508,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648691230,1.09288009,160.99,160.94,3.85088572]
["bitfinex","SOLUSD",1724648691529,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648691826,1.09288009,160.99,160.94,3.85088572]
["bitfinex","SOLUSD",1724648692130,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648692306,1.09288009,160.99,160.94,3.85088572]
["bitfinex","SOLUSD",1724648692605,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648692806,1.09288009,160.99,160.94,3.85088572]
["bitfinex","SOLUSD",1724648693023,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648693227,1.09288009,160.99,160.94,3.85088572]
["bitfinex","SOLUSD",1724648693430,1.09288009,160.99,160.93,3.85088572]
["bitfinex","SOLUSD",1724648693639,1.09288009,160.99,160.92,31.85121468]
["bitfinex","SOLUSD",1724648693946,1.09288009,160.99,160.93,7.70025679]
["bitfinex","SOLUSD",1724648694126,1.09288009,160.99,160.94,23.8501296]
["bitfinex","SOLUSD",1724648694329,1.09288009,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724648694702,1.09288009,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724648694905,1.09288009,160.99,160.94,3.85011523]
["bitfinex","SOLUSD",1724648696330,15.1952,161.0,160.94,3.85011523]
["bitfinex","SOLUSD",1724648697116,15.1952,161.0,160.94,3.85020603]
["bitfinex","SOLUSD",1724648697734,15.1952,161.0,160.94,15.70142071]
["bitfinex","SOLUSD",1724648697934,15.1952,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648699430,1.09288009,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724648700101,1.09288009,160.99,160.93,11.85121468]
["bitfinex","SOLUSD",1724648700328,1.09288009,160.99,160.94,23.85137013]
["bitfinex","SOLUSD",1724648700734,1.09288009,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724648702111,7.30488009,160.98,160.89,15.5131]
["bitfinex","SOLUSD",1724648702343,18.06381468,160.97,160.9,3.85041553]
["bitfinex","SOLUSD",1724648702628,18.06361468,160.97,160.91,3.85041553]
["bitfinex","SOLUSD",1724648702831,6.2124,160.97,160.9,5.09334444]
["bitfinex","SOLUSD",1724648703032,6.2119,160.98,160.91,3.85041553]
["bitfinex","SOLUSD",1724648703211,6.2119,160.98,160.91,3.8498731]
["bitfinex","SOLUSD",1724648704728,6.2119,160.98,160.9,5.09417015]
["bitfinex","SOLUSD",1724648705112,1.09288009,160.97,160.91,20.0]
["bitfinex","SOLUSD",1724648705519,1.09288009,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724648706536,6.212,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724648707107,6.212,160.98,160.9,21.24287661]
["bitfinex","SOLUSD",1724648708542,6.212,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724648708940,6.212,160.98,160.9,21.24287518]
["bitfinex","SOLUSD",1724648709627,6.212,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724648711919,1.09288009,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724648712121,6.212,160.98,160.89,11.85121468]
["bitfinex","SOLUSD",1724648712315,16.195,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648712520,1.09288009,160.95,160.9,20.0]
["bitfinex","SOLUSD",1724648726747,1.09288009,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724648726953,1.09288009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724648727155,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648727334,1.09288009,160.95,160.89,25.10997575]
["bitfinex","SOLUSD",1724648727657,1.09288009,160.95,160.9,3.8655575]
["bitfinex","SOLUSD",1724648730750,1.09288009,160.95,160.9,3.86555607]
["bitfinex","SOLUSD",1724648730927,16.195,160.96,160.9,3.86555607]
["bitfinex","SOLUSD",1724648733153,16.195,160.96,160.9,5.10997383]
["bitfinex","SOLUSD",1724648733647,1.09288009,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724648734062,12.94409477,160.95,160.86,18.35654331]
["bitfinex","SOLUSD",1724648734267,12.94409477,160.95,160.87,23.86574406]
["bitfinex","SOLUSD",1724648734443,12.94409477,160.95,160.88,1.24447286]
["bitfinex","SOLUSD",1724648734755,12.94409477,160.95,160.89,3.86572217]
["bitfinex","SOLUSD",1724648734929,12.94409477,160.95,160.89,23.86572217]
["bitfinex","SOLUSD",1724648735129,12.94409477,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648735524,19.15729477,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724648738643,12.94409477,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724648738968,11.85121468,160.95,160.87,21.24306289]
["bitfinex","SOLUSD",1724648739153,28.89109376,160.96,160.87,21.24306289]
["bitfinex","SOLUSD",1724648739939,28.89109376,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724648740140,28.89109376,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724648740960,22.4078,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724648742035,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648742333,6.2131,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648742534,22.4077,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724648745257,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648749272,1.09288009,160.95,160.9,1.55561093]
["bitfinex","SOLUSD",1724648749451,1.09288009,160.95,160.91,1.55561093]
["bitfinex","SOLUSD",1724648749649,1.09288009,160.95,160.92,1.55561093]
["bitfinex","SOLUSD",1724648749965,1.09288009,160.95,160.93,1.55561093]
["bitfinex","SOLUSD",1724648750168,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648750370,1.09288009,160.95,160.9,1.55561896]
["bitfinex","SOLUSD",1724648750551,1.09288009,160.95,160.91,1.55561896]
["bitfinex","SOLUSD",1724648750752,1.09288009,160.95,160.92,1.55561896]
["bitfinex","SOLUSD",1724648751070,1.09288009,160.95,160.93,1.55561896]
["bitfinex","SOLUSD",1724648751270,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648751473,1.09288009,160.95,160.9,1.55561813]
["bitfinex","SOLUSD",1724648751772,1.09288009,160.95,160.91,1.55561813]
["bitfinex","SOLUSD",1724648751970,1.09288009,160.95,160.92,1.55561853]
["bitfinex","SOLUSD",1724648752180,1.09288009,160.95,160.93,1.55561853]
["bitfinex","SOLUSD",1724648752360,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648752564,1.09288009,160.95,160.9,1.55562835]
["bitfinex","SOLUSD",1724648752777,1.09288009,160.95,160.91,1.55562835]
["bitfinex","SOLUSD",1724648753077,1.09288009,160.95,160.92,1.55562835]
["bitfinex","SOLUSD",1724648753283,1.09288009,160.95,160.93,1.55562835]
["bitfinex","SOLUSD",1724648753464,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648753659,1.09288009,160.95,160.9,1.55562886]
["bitfinex","SOLUSD",1724648753895,1.09288009,160.95,160.91,1.55562886]
["bitfinex","SOLUSD",1724648754172,1.09288009,160.95,160.92,1.55562886]
["bitfinex","SOLUSD",1724648754361,1.09288009,160.95,160.93,1.55562886]
["bitfinex","SOLUSD",1724648754670,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648754881,1.09288009,160.95,160.9,1.55562969]
["bitfinex","SOLUSD",1724648755178,1.09288009,160.95,160.91,1.55562969]
["bitfinex","SOLUSD",1724648755378,1.09288009,160.95,160.92,1.55562969]
["bitfinex","SOLUSD",1724648755583,22.4077,160.96,160.92,1.55562124]
["bitfinex","SOLUSD",1724648755750,22.4077,160.96,160.93,1.55562124]
["bitfinex","SOLUSD",1724648755951,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648756159,7.30598009,160.95,160.9,1.55562969]
["bitfinex","SOLUSD",1724648756377,7.30598009,160.95,160.91,1.55562969]
["bitfinex","SOLUSD",1724648756673,7.30598009,160.95,160.92,1.55562969]
["bitfinex","SOLUSD",1724648756866,7.30598009,160.95,160.93,1.55562969]
["bitfinex","SOLUSD",1724648757051,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648757246,7.30598009,160.95,160.9,1.55562875]
["bitfinex","SOLUSD",1724648757444,25.97598009,160.95,160.91,1.55562875]
["bitfinex","SOLUSD",1724648757644,7.30598009,160.95,160.92,1.55562875]
["bitfinex","SOLUSD",1724648757872,7.30598009,160.95,160.93,1.55562875]
["bitfinex","SOLUSD",1724648758053,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648758255,7.30598009,160.95,160.9,1.55562958]
["bitfinex","SOLUSD",1724648758460,7.30598009,160.95,160.91,1.55562958]
["bitfinex","SOLUSD",1724648758656,7.30598009,160.95,160.92,1.55562958]
["bitfinex","SOLUSD",1724648758847,7.30598009,160.95,160.93,1.55564502]
["bitfinex","SOLUSD",1724648759056,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648759263,7.30598009,160.95,160.9,1.55564564]
["bitfinex","SOLUSD",1724648759473,7.30598009,160.95,160.91,1.55564564]
["bitfinex","SOLUSD",1724648759672,7.30598009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648760277,6.2131,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724648761377,1.09288009,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724648765362,1.09288009,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648773478,7.30638009,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648773777,1.09288009,160.94,160.86,11.85121468]
["bitfinex","SOLUSD",1724648774083,1.09288009,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648776294,6.2132,160.95,160.87,21.2430814]
["bitfinex","SOLUSD",1724648777083,6.2132,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724648777698,6.2132,160.95,160.87,21.24307926]
["bitfinex","SOLUSD",1724648778567,6.2132,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724648779193,1.09288009,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648783801,6.48184743,160.97,160.92,11.85121468]
["bitfinex","SOLUSD",1724648784026,15.48,161.02,160.92,11.85121468]
["bitfinex","SOLUSD",1724648784027,15.48,161.02,160.96,11.85121468]
["bitfinex","SOLUSD",1724648784183,1.09288009,161.01,160.97,20.0]
["bitfinex","SOLUSD",1724648784800,1.09288009,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724648784991,1.09288009,161.01,160.93,45.0]
["bitfinex","SOLUSD",1724648784992,12.94409477,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724648785179,11.85121468,160.99,160.84,6.2297]
["bitfinex","SOLUSD",1724648785378,15.4609,160.96,160.86,11.85121468]
["bitfinex","SOLUSD",1724648785589,1.09288009,160.95,160.86,11.85121468]
["bitfinex","SOLUSD",1724648786900,1.09288009,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724648787517,15.4609,160.96,160.88,13.09423111]
["bitfinex","SOLUSD",1724648787728,15.4609,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724648787898,15.4609,160.96,160.92,11.85121468]
["bitfinex","SOLUSD",1724648788406,15.4609,160.96,160.9,13.09402461]
["bitfinex","SOLUSD",1724648788598,15.4609,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724648790220,1.09288009,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724648790419,15.4609,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648793116,15.4609,160.96,160.9,21.24288955]
["bitfinex","SOLUSD",1724648793315,15.4609,160.96,160.91,11.85121468]
["bitfinex","SOLUSD",1724648793520,15.4609,160.96,160.93,11.85121468]
["bitfinex","SOLUSD",1724648795596,15.4609,160.96,160.93,18.35501822]
["bitfinex","SOLUSD",1724648795794,274.87,161.05,160.93,18.35501822]
["bitfinex","SOLUSD",1724648795795,15.3706,161.06,160.95,11.85121468]
["bitfinex","SOLUSD",1724648795999,15.3706,161.06,160.99,11.85121468]
["bitfinex","SOLUSD",1724648796214,15.3706,161.06,161.0,20.0]
["bitfinex","SOLUSD",1724648796415,21.5795,161.06,161.0,20.0]
["bitfinex","SOLUSD",1724648796807,21.5798,161.06,160.97,20.0]
["bitfinex","SOLUSD",1724648797019,21.5798,161.06,160.96,11.85121468]
["bitfinex","SOLUSD",1724648797213,1.09288009,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648797415,1.09288009,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648798821,15.3706,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648801234,21.5794,161.06,160.99,20.0]
["bitfinex","SOLUSD",1724648801408,1.09288009,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724648801607,1.09288009,161.04,160.99,20.0]
["bitfinex","SOLUSD",1724648802037,1.09288009,161.04,160.97,20.0]
["bitfinex","SOLUSD",1724648802336,12.94409477,161.04,160.94,31.85121468]
["bitfinex","SOLUSD",1724648803114,19.15369477,161.04,160.94,31.85121468]
["bitfinex","SOLUSD",1724648804033,18.06081468,161.04,160.95,1.24244323]
["bitfinex","SOLUSD",1724648805223,18.06081468,161.04,160.96,11.85121468]
["bitfinex","SOLUSD",1724648805529,6.2096,161.04,160.97,20.0]
["bitfinex","SOLUSD",1724648807322,6.2092,161.05,160.97,21.24242274]
["bitfinex","SOLUSD",1724648807523,6.2092,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648807707,21.5794,161.06,160.98,13.0934679]
["bitfinex","SOLUSD",1724648808209,1.09288009,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648808409,1.09288009,161.04,160.98,11.85121468]
["bitfinex","SOLUSD",1724648808611,21.5794,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648809408,21.5794,161.06,160.98,13.09342967]
["bitfinex","SOLUSD",1724648810033,21.5794,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648810836,21.5794,161.06,160.98,13.09342908]
["bitfinex","SOLUSD",1724648811141,1.09288009,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648811438,21.5794,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648811439,1.09288009,161.04,160.98,11.85121468]
["bitfinex","SOLUSD",1724648811725,21.5794,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648811929,21.5794,161.06,160.98,13.09342884]
["bitfinex","SOLUSD",1724648813941,21.5794,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648815338,21.5794,161.06,160.98,13.09342802]
["bitfinex","SOLUSD",1724648816830,15.3706,161.06,160.99,1.24221087]
["bitfinex","SOLUSD",1724648817936,1.09288009,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648818118,1.09288009,161.04,160.98,11.85121468]
["bitfinex","SOLUSD",1724648821444,21.5795,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648821445,21.5795,161.06,160.98,13.09339515]
["bitfinex","SOLUSD",1724648821645,21.5795,161.06,160.99,1.24218027]
["bitfinex","SOLUSD",1724648822949,1.09288009,161.05,160.98,11.85121468]
["bitfinex","SOLUSD",1724648823150,1.09288009,161.04,160.98,11.85121468]
["bitfinex","SOLUSD",1724648824246,21.5795,161.06,160.98,13.09339402]
["bitfinex","SOLUSD",1724648824445,21.5795,161.06,160.98,11.85121468]
["bitfinex","SOLUSD",1724648825751,21.5795,161.06,160.98,13.09339312]
["bitfinex","SOLUSD",1724648826132,21.5795,161.06,160.99,1.24217844]
["bitfinex","SOLUSD",1724648826751,15.3706,161.06,161.02,11.85121468]
["bitfinex","SOLUSD",1724648830848,15.3706,161.06,161.03,1.24197079]
["bitfinex","SOLUSD",1724648831737,15.3706,161.06,161.03,1.24185423]
["bitfinex","SOLUSD",1724648832938,15.3706,161.06,161.03,21.24185423]
["bitfinex","SOLUSD",1724648835238,15.3706,161.06,161.03,20.0]
["bitfinex","SOLUSD",1724648835437,15.3706,161.06,161.02,11.85121468]
["bitfinex","SOLUSD",1724648835640,15.3706,161.06,161.03,20.0]
["bitfinex","SOLUSD",1724648835954,1.09288009,161.05,161.03,20.0]
["bitfinex","SOLUSD",1724648836258,1.09288009,161.05,160.99,45.0]
["bitfinex","SOLUSD",1724648836259,15.3706,161.06,161.0,31.85121468]
["bitfinex","SOLUSD",1724648836554,1.09288009,161.05,161.0,31.85121468]
["bitfinex","SOLUSD",1724648836740,15.3706,161.06,161.0,31.85121468]
["bitfinex","SOLUSD",1724648837537,1.09288009,161.05,161.0,31.85121468]
["bitfinex","SOLUSD",1724648837945,11.85121468,161.03,160.89,15.828]
["bitfinex","SOLUSD",1724648838261,11.85121468,160.99,160.89,11.85121468]
["bitfinex","SOLUSD",1724648838556,1.09288009,160.98,160.89,11.85121468]
["bitfinex","SOLUSD",1724648838959,12.3336,160.97,160.89,11.85121468]
["bitfinex","SOLUSD",1724648839146,7.30558009,160.96,160.87,11.85121468]
["bitfinex","SOLUSD",1724648839459,1.09288009,160.95,160.85,15.828]
["bitfinex","SOLUSD",1724648839643,1.09288009,160.95,160.87,11.85121468]
["bitfinex","SOLUSD",1724648840059,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724648840233,6.1212,160.97,160.91,11.85121468]
["bitfinex","SOLUSD",1724648840429,6.1212,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724648843142,6.1212,160.97,160.91,11.85121468]
["bitfinex","SOLUSD",1724648843460,6.1212,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724648847438,1.09288009,160.96,160.92,20.0]
["bitfinex","SOLUSD",1724648848348,1.09288009,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648848858,7.30568009,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648849063,1.09288009,160.95,160.9,20.0]
["bitfinex","SOLUSD",1724648849568,7.30568009,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648850345,6.2128,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648850545,6.2128,160.96,160.9,21.24282976]
["bitfinex","SOLUSD",1724648852041,6.2128,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648852684,6.2128,160.96,160.9,21.24282762]
["bitfinex","SOLUSD",1724648854152,6.2128,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724648855465,6.2128,160.96,160.9,21.2428296]
["bitfinex","SOLUSD",1724648856579,15.7073,160.94,160.9,20.0]
["bitfinex","SOLUSD",1724648856761,1.09288009,160.93,160.89,20.0]
["bitfinex","SOLUSD",1724648859951,7.30668009,160.93,160.84,6.2047]
["bitfinex","SOLUSD",1724648860274,1.09288009,160.92,160.86,11.85121468]
["bitfinex","SOLUSD",1724648861261,6.2138,160.93,160.87,21.24302083]
["bitfinex","SOLUSD",1724648863565,1.09288009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724648864577,6.2138,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724648865481,6.2138,160.93,160.88,1.24301614]
["bitfinex","SOLUSD",1724648865682,6.2138,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724648866474,21.9208,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724648866681,21.9208,160.94,160.88,11.85121468]
["bitfinex","SOLUSD",1724648866883,21.9208,160.94,160.88,13.09422952]
["bitfinex","SOLUSD",1724648867272,21.9208,160.94,160.88,11.85121468]
["bitfinex","SOLUSD",1724648867491,7.30678009,160.93,160.88,11.85121468]
["bitfinex","SOLUSD",1724648867666,1.09288009,160.92,160.88,11.85121468]
["bitfinex","SOLUSD",1724648867866,1.09288009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724648868761,1.09288009,160.92,160.8,6.48134434]
["bitfinex","SOLUSD",1724648868762,6.215,160.9,160.8,6.48134434]
["bitfinex","SOLUSD",1724648869095,15.3763,160.88,160.83,11.85121468]
["bitfinex","SOLUSD",1724648870177,15.3763,160.88,160.84,20.0]
["bitfinex","SOLUSD",1724648871777,15.3763,160.88,160.85,13.09439644]
["bitfinex","SOLUSD",1724648871971,15.3763,160.88,160.86,1.24317922]
["bitfinex","SOLUSD",1724648873101,15.3763,160.88,160.85,11.85121468]
["bitfinex","SOLUSD",1724648874313,15.3763,160.88,160.86,1.24319054]
["bitfinex","SOLUSD",1724648876617,22.3772,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648877296,22.3772,160.92,160.88,1.24305815]
["bitfinex","SOLUSD",1724648878694,16.2231,160.92,160.88,1.24305815]
["bitfinex","SOLUSD",1724648880299,16.2231,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648882200,16.2231,160.92,160.88,1.24299632]
["bitfinex","SOLUSD",1724648883105,16.2231,160.92,160.89,11.85121468]
["bitfinex","SOLUSD",1724648883309,16.2231,160.92,160.9,1.24286447]
["bitfinex","SOLUSD",1724648884307,16.2231,160.92,160.89,11.85121468]
["bitfinex","SOLUSD",1724648885491,1.09288009,160.91,160.86,5.11062466]
["bitfinex","SOLUSD",1724648885713,1.09288009,160.91,160.87,20.0]
["bitfinex","SOLUSD",1724648886303,1.09288009,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648886503,1.09288009,160.91,160.85,3.86654596]
["bitfinex","SOLUSD",1724648886705,1.09288009,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648887222,1.09288009,160.91,160.85,1.5559318]
["bitfinex","SOLUSD",1724648887523,1.09288009,160.91,160.86,1.5559318]
["bitfinex","SOLUSD",1724648887696,1.09288009,160.91,160.87,1.5559318]
["bitfinex","SOLUSD",1724648887894,1.09288009,160.91,160.85,1.5559339]
["bitfinex","SOLUSD",1724648888208,1.09288009,160.91,160.86,1.5559339]
["bitfinex","SOLUSD",1724648888407,1.09288009,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648888616,1.09288009,160.91,160.85,1.55596607]
["bitfinex","SOLUSD",1724648888819,1.09288009,160.91,160.86,1.55596607]
["bitfinex","SOLUSD",1724648889021,1.09288009,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648891630,7.30758009,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724648891916,6.5379,160.9,160.83,11.85121468]
["bitfinex","SOLUSD",1724648892220,1.09288009,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724648893310,6.2169,160.85,160.84,20.0]
["bitfinex","SOLUSD",1724648893516,1.09288009,160.87,160.8,31.85121468]
["bitfinex","SOLUSD",1724648893812,1.09288009,160.87,160.81,7.73536828]
["bitfinex","SOLUSD",1724648894014,1.09288009,160.87,160.82,20.0]
["bitfinex","SOLUSD",1724648894822,1.09288009,160.87,160.81,23.86768414]
["bitfinex","SOLUSD",1724648895000,1.09288009,160.87,160.81,3.86768414]
["bitfinex","SOLUSD",1724648895324,12.94409477,160.87,160.81,3.86768414]
["bitfinex","SOLUSD",1724648895707,1.09288009,160.87,160.81,3.86768414]
["bitfinex","SOLUSD",1724648896104,16.0886,160.88,160.81,3.86768414]
["bitfinex","SOLUSD",1724648896512,6.2167,160.86,160.81,23.86768414]
["bitfinex","SOLUSD",1724648897617,6.2167,160.86,160.81,3.86768414]
["bitfinex","SOLUSD",1724648898407,6.2162,160.87,160.81,3.86768414]
["bitfinex","SOLUSD",1724648898719,6.2162,160.87,160.8,33.09487098]
["bitfinex","SOLUSD",1724648899111,1.09288009,160.86,160.8,31.85121468]
["bitfinex","SOLUSD",1724648900825,1.09288009,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724648901639,1.09288009,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724648901640,16.1773,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724648901927,1.09288009,160.83,160.77,5.11331761]
["bitfinex","SOLUSD",1724648902926,22.3935,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648903124,22.3935,160.84,160.78,18.20828194]
["bitfinex","SOLUSD",1724648903321,22.3935,160.84,160.79,21.2436581]
["bitfinex","SOLUSD",1724648903508,22.3935,160.84,160.8,11.85121468]
["bitfinex","SOLUSD",1724648906320,16.1773,160.84,160.8,13.09489736]
["bitfinex","SOLUSD",1724648915032,16.1773,160.84,160.8,11.85121468]
["bitfinex","SOLUSD",1724648915249,16.1773,160.84,160.74,0.8256375]
["bitfinex","SOLUSD",1724648915543,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648916142,16.1773,160.84,160.78,16.96446068]
["bitfinex","SOLUSD",1724648916333,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648917136,16.1773,160.84,160.78,16.96446145]
["bitfinex","SOLUSD",1724648917328,16.1773,160.84,160.78,15.71930259]
["bitfinex","SOLUSD",1724648917529,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648918430,16.1773,160.84,160.78,15.71930259]
["bitfinex","SOLUSD",1724648918634,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648919525,16.1773,160.84,160.78,15.71935719]
["bitfinex","SOLUSD",1724648919743,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648920631,16.1773,160.84,160.78,15.71936087]
["bitfinex","SOLUSD",1724648920829,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648921625,16.1773,160.84,160.78,15.71936454]
["bitfinex","SOLUSD",1724648921942,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648922847,16.1773,160.84,160.78,15.71936087]
["bitfinex","SOLUSD",1724648923040,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648926142,16.1773,160.84,160.78,15.71936087]
["bitfinex","SOLUSD",1724648926347,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648927359,16.1773,160.84,160.79,1.24358465]
["bitfinex","SOLUSD",1724648927936,16.1773,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724648928523,16.1773,160.84,160.77,3.86814619]
["bitfinex","SOLUSD",1724648928727,16.1773,160.84,160.78,56.85121468]
["bitfinex","SOLUSD",1724648929452,16.1773,160.84,160.8,11.85121468]
["bitfinex","SOLUSD",1724648932654,16.1773,160.84,160.79,6.50929798]
["bitfinex","SOLUSD",1724648933849,16.1773,160.84,160.79,6.50939419]
["bitfinex","SOLUSD",1724648936670,15.2904,160.88,160.85,11.85121468]
["bitfinex","SOLUSD",1724648942038,15.2904,160.88,160.86,1.24318746]
["bitfinex","SOLUSD",1724648944649,22.7751,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648944843,22.7751,160.92,160.88,1.24303106]
["bitfinex","SOLUSD",1724648947771,22.7751,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648948148,22.7751,160.92,160.88,1.24304065]
["bitfinex","SOLUSD",1724648948772,22.7751,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648949185,22.7751,160.92,160.88,1.55589828]
["bitfinex","SOLUSD",1724648949365,22.7751,160.92,160.88,1.24304195]
["bitfinex","SOLUSD",1724648951555,22.7751,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648952067,22.7751,160.92,160.88,1.55589828]
["bitfinex","SOLUSD",1724648952270,22.7751,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724648954058,23.86798009,160.92,160.85,11.85121468]
["bitfinex","SOLUSD",1724648954274,23.86798009,160.92,160.86,21.55591069]
["bitfinex","SOLUSD",1724648954462,23.86798009,160.92,160.87,1.55591069]
["bitfinex","SOLUSD",1724648954663,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648954864,23.86798009,160.92,160.87,1.5559093]
["bitfinex","SOLUSD",1724648954865,30.08218009,160.92,160.87,1.5559093]
["bitfinex","SOLUSD",1724648955064,30.08218009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648955275,30.08218009,160.92,160.87,1.5559093]
["bitfinex","SOLUSD",1724648955584,30.08218009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648955754,30.08218009,160.92,160.87,1.5559093]
["bitfinex","SOLUSD",1724648955954,30.08218009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648956156,23.86798009,160.92,160.87,1.5559093]
["bitfinex","SOLUSD",1724648956360,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648956691,23.86798009,160.92,160.87,1.55589062]
["bitfinex","SOLUSD",1724648956878,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648957177,23.86798009,160.92,160.87,1.55589062]
["bitfinex","SOLUSD",1724648957388,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648957678,23.86798009,160.92,160.87,1.55589865]
["bitfinex","SOLUSD",1724648957870,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648958073,23.86798009,160.92,160.87,1.55589865]
["bitfinex","SOLUSD",1724648958274,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648958466,23.86798009,160.92,160.87,1.55589844]
["bitfinex","SOLUSD",1724648958661,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648958874,23.86798009,160.92,160.87,1.55589865]
["bitfinex","SOLUSD",1724648959074,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648959271,23.86798009,160.92,160.87,1.55589999]
["bitfinex","SOLUSD",1724648959478,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648959775,23.86798009,160.92,160.87,1.55589984]
["bitfinex","SOLUSD",1724648959975,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648960166,23.86798009,160.92,160.87,1.55589844]
["bitfinex","SOLUSD",1724648960366,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648960669,23.86798009,160.92,160.87,1.55589062]
["bitfinex","SOLUSD",1724648960859,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648961061,23.86798009,160.92,160.87,1.55589056]
["bitfinex","SOLUSD",1724648961273,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648961461,23.86798009,160.92,160.87,1.5558986]
["bitfinex","SOLUSD",1724648961660,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648961963,23.86798009,160.92,160.87,1.555908]
["bitfinex","SOLUSD",1724648962175,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648962362,23.86798009,160.92,160.87,1.555908]
["bitfinex","SOLUSD",1724648962566,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648962771,23.86798009,160.92,160.87,1.55590934]
["bitfinex","SOLUSD",1724648962978,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648963277,23.86798009,160.92,160.87,1.55591717]
["bitfinex","SOLUSD",1724648963476,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648963677,23.86798009,160.92,160.87,1.55591603]
["bitfinex","SOLUSD",1724648963876,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648964083,23.86798009,160.92,160.87,1.555908]
["bitfinex","SOLUSD",1724648964283,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648964484,23.86798009,160.92,160.87,1.55590914]
["bitfinex","SOLUSD",1724648964686,23.86798009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724648964870,16.3514,160.92,160.89,11.85121468]
["bitfinex","SOLUSD",1724648965070,22.202,160.96,160.91,11.85121468]
["bitfinex","SOLUSD",1724648965290,15.8925,160.96,160.94,11.85121468]
["bitfinex","SOLUSD",1724648966202,15.1632,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724648966497,15.1632,161.0,160.96,11.85121468]
["bitfinex","SOLUSD",1724648971402,15.1632,161.0,160.88,67.40485872]
["bitfinex","SOLUSD",1724648971593,15.1632,161.0,160.96,11.85121468]
["bitfinex","SOLUSD",1724648976422,15.1632,161.0,160.92,1.55512979]
["bitfinex","SOLUSD",1724648976588,15.1632,161.0,160.95,11.85121468]
["bitfinex","SOLUSD",1724648976919,15.1632,161.0,160.96,1.24239033]
["bitfinex","SOLUSD",1724648977302,15.1632,161.0,160.97,11.85121468]
["bitfinex","SOLUSD",1724648977919,15.1632,161.0,160.98,1.24224265]
["bitfinex","SOLUSD",1724648979001,15.1632,161.0,160.97,11.85121468]
["bitfinex","SOLUSD",1724648987214,15.1632,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724648987409,15.1632,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648988516,16.25608009,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648997946,22.46728009,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724648998113,22.46728009,161.0,160.93,11.85121468]
["bitfinex","SOLUSD",1724648998308,22.46728009,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724648999409,6.4833,160.99,160.9,11.85121468]
["bitfinex","SOLUSD",1724648999632,7.30508009,160.98,160.9,11.85121468]
["bitfinex","SOLUSD",1724649000222,6.2124,160.97,160.9,11.85121468]
["bitfinex","SOLUSD",1724649000424,1.09288009,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649000626,7.30568009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649000843,16.49358009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649001123,22.70668009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649001326,15.4007,160.95,160.85,10.37069608]
["bitfinex","SOLUSD",1724649001516,22.70668009,160.95,160.85,3.8654977]
["bitfinex","SOLUSD",1724649001716,22.70668009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649001938,21.6138,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649002130,21.6138,160.95,160.89,1.24282187]
["bitfinex","SOLUSD",1724649002425,21.6138,160.95,160.89,21.24282187]
["bitfinex","SOLUSD",1724649002630,15.4007,160.95,160.9,1.24282287]
["bitfinex","SOLUSD",1724649003013,21.6138,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649003213,1.09288009,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724649004224,21.6138,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649004429,1.09288009,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724649004805,21.6138,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649005231,15.4007,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649005431,16.49358009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649006518,15.4007,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649006828,15.4007,160.95,160.9,13.09403883]
["bitfinex","SOLUSD",1724649007029,15.4007,160.95,160.9,11.85121468]
["bitfinex","SOLUSD",1724649007226,29.09571852,160.99,160.92,11.85121468]
["bitfinex","SOLUSD",1724649007541,22.6056,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649007832,22.6056,160.99,160.95,1.24248966]
["bitfinex","SOLUSD",1724649008129,22.6056,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649009519,22.6056,160.99,160.92,11.85121468]
["bitfinex","SOLUSD",1724649009726,22.6056,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649010821,6.2123,160.97,160.9,11.85121468]
["bitfinex","SOLUSD",1724649011016,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649011715,7.30488009,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724649013441,28.8172,160.99,160.92,16.95895502]
["bitfinex","SOLUSD",1724649013742,28.8172,160.99,160.93,1.24253813]
["bitfinex","SOLUSD",1724649020622,22.6056,160.99,160.94,13.09376695]
["bitfinex","SOLUSD",1724649021019,22.6056,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649021734,22.6056,160.99,160.95,1.24243779]
["bitfinex","SOLUSD",1724649022114,22.6056,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649022314,22.6056,160.99,160.95,1.24244176]
["bitfinex","SOLUSD",1724649024647,16.1223,160.99,160.96,11.85121468]
["bitfinex","SOLUSD",1724649025164,16.1223,160.99,160.97,1.24233589]
["bitfinex","SOLUSD",1724649025356,21.6513,161.03,160.97,1.24233589]
["bitfinex","SOLUSD",1724649025537,21.6513,161.03,160.98,11.85121468]
["bitfinex","SOLUSD",1724649026051,21.6513,161.03,160.92,13.00656875]
["bitfinex","SOLUSD",1724649026052,15.6438,161.03,161.0,11.85121468]
["bitfinex","SOLUSD",1724649027643,15.6438,161.03,161.01,1.24208193]
["bitfinex","SOLUSD",1724649028026,15.6438,161.03,161.0,11.85121468]
["bitfinex","SOLUSD",1724649028249,15.6438,161.03,161.01,1.24205487]
["bitfinex","SOLUSD",1724649028822,15.6438,161.03,161.01,1.24203219]
["bitfinex","SOLUSD",1724649029153,15.6438,161.03,161.0,11.85121468]
["bitfinex","SOLUSD",1724649031635,15.6438,161.03,161.01,1.24206717]
["bitfinex","SOLUSD",1724649032245,15.6438,161.03,161.0,11.85121468]
["bitfinex","SOLUSD",1724649033246,15.6438,161.03,161.01,1.2419707]
["bitfinex","SOLUSD",1724649034247,15.6438,161.03,161.0,11.85121468]
["bitfinex","SOLUSD",1724649038430,15.6438,161.03,160.98,11.85121468]
["bitfinex","SOLUSD",1724649038630,15.6438,161.03,160.99,20.0]
["bitfinex","SOLUSD",1724649044734,1.09288009,161.02,160.99,20.0]
["bitfinex","SOLUSD",1724649044945,1.09288009,161.02,160.95,11.85121468]
["bitfinex","SOLUSD",1724649045136,1.09288009,161.02,160.96,20.0]
["bitfinex","SOLUSD",1724649047555,7.30338009,161.02,160.94,11.85121468]
["bitfinex","SOLUSD",1724649047854,1.09288009,161.01,160.94,11.85121468]
["bitfinex","SOLUSD",1724649048047,1.09288009,161.01,160.92,3.86443566]
["bitfinex","SOLUSD",1724649048048,13.93348009,161.01,160.92,15.71565034]
["bitfinex","SOLUSD",1724649048239,13.93348009,161.01,160.92,11.85121468]
["bitfinex","SOLUSD",1724649048957,12.8406,161.01,160.94,11.85121468]
["bitfinex","SOLUSD",1724649049266,12.8406,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724649050354,12.8406,161.01,160.95,21.24242788]
["bitfinex","SOLUSD",1724649056459,1.09288009,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724649056969,1.09288009,161.0,160.93,20.0]
["bitfinex","SOLUSD",1724649058567,12.8406,161.01,160.93,20.0]
["bitfinex","SOLUSD",1724649058769,12.8406,161.01,160.94,1.24247394]
["bitfinex","SOLUSD",1724649059352,13.93348009,161.01,160.94,11.85121468]
["bitfinex","SOLUSD",1724649059556,13.93348009,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724649059959,6.6298,161.01,160.96,11.85121468]
["bitfinex","SOLUSD",1724649061759,6.6298,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724649065378,6.6298,161.01,160.95,21.2424071]
["bitfinex","SOLUSD",1724649066262,6.6298,161.01,160.95,20.0]
["bitfinex","SOLUSD",1724649066581,21.8541,161.03,160.96,13.09348913]
["bitfinex","SOLUSD",1724649066970,21.8541,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724649066971,15.6438,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724649067161,1.09288009,161.02,160.93,11.85121468]
["bitfinex","SOLUSD",1724649067478,1.09288009,161.01,160.94,20.0]
["bitfinex","SOLUSD",1724649068057,6.2583,160.99,160.89,14.25719058]
["bitfinex","SOLUSD",1724649068280,7.30508009,160.98,160.89,11.85121468]
["bitfinex","SOLUSD",1724649068484,15.2275,160.96,160.89,11.85121468]
["bitfinex","SOLUSD",1724649068785,1.09288009,160.95,160.87,19.62672524]
["bitfinex","SOLUSD",1724649068966,6.2135,160.94,160.86,7.77551056]
["bitfinex","SOLUSD",1724649069292,15.2275,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649070169,15.2275,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724649070371,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649071463,15.2275,160.96,160.9,1.24287933]
["bitfinex","SOLUSD",1724649073382,15.2275,160.96,160.9,1.24287967]
["bitfinex","SOLUSD",1724649073884,15.2275,160.96,160.91,1.24273256]
["bitfinex","SOLUSD",1724649074076,15.2275,160.96,160.91,21.24273256]
["bitfinex","SOLUSD",1724649074483,15.2275,160.96,160.92,11.85121468]
["bitfinex","SOLUSD",1724649074681,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649075072,15.2275,160.96,160.93,21.24258709]
["bitfinex","SOLUSD",1724649075464,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649078269,15.2275,160.96,160.93,21.24261716]
["bitfinex","SOLUSD",1724649080088,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649081500,1.09288009,160.95,160.92,20.0]
["bitfinex","SOLUSD",1724649081701,1.09288009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649081989,15.2275,160.96,160.89,20.0]
["bitfinex","SOLUSD",1724649082691,15.2275,160.96,160.9,13.09402737]
["bitfinex","SOLUSD",1724649082995,15.2275,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649083867,15.2275,160.96,160.92,13.09393021]
["bitfinex","SOLUSD",1724649084072,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649086995,15.2275,160.96,160.94,13.09387986]
["bitfinex","SOLUSD",1724649087890,15.2275,160.96,160.94,11.85121468]
["bitfinex","SOLUSD",1724649088396,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649092683,15.2275,160.96,160.87,8.92061666]
["bitfinex","SOLUSD",1724649092684,15.2275,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649093021,15.2275,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649094287,15.2275,160.96,160.92,13.09388564]
["bitfinex","SOLUSD",1724649094502,15.2275,160.96,160.93,20.0]
["bitfinex","SOLUSD",1724649099013,6.2583,160.99,160.94,13.09374424]
["bitfinex","SOLUSD",1724649099221,16.0019,161.0,160.94,13.09374424]
["bitfinex","SOLUSD",1724649099222,16.0019,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724649099434,16.0019,161.0,160.96,1.24240289]
["bitfinex","SOLUSD",1724649099724,16.0019,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724649099885,16.0019,161.0,160.95,21.24242345]
["bitfinex","SOLUSD",1724649101210,16.0019,161.0,160.95,20.0]
["bitfinex","SOLUSD",1724649108507,1.09288009,160.99,160.95,20.0]
["bitfinex","SOLUSD",1724649108714,1.09288009,160.99,160.9,11.85121468]
["bitfinex","SOLUSD",1724649109010,1.09288009,160.99,160.91,65.0]
["bitfinex","SOLUSD",1724649109208,1.09288009,160.99,160.91,71.50375163]
["bitfinex","SOLUSD",1724649109415,1.09288009,160.99,160.92,18.35504332]
["bitfinex","SOLUSD",1724649109592,1.09288009,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649112015,1.09288009,160.99,160.93,26.50386533]
["bitfinex","SOLUSD",1724649112822,1.09288009,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649113326,1.09288009,160.99,160.93,26.50394529]
["bitfinex","SOLUSD",1724649113827,22.2131,161.0,160.93,27.74653642]
["bitfinex","SOLUSD",1724649114309,22.2131,161.0,160.93,26.50394529]
["bitfinex","SOLUSD",1724649114497,1.09288009,160.99,160.93,26.50394529]
["bitfinex","SOLUSD",1724649118524,1.09288009,160.99,160.94,1.5552717]
["bitfinex","SOLUSD",1724649118826,23.30598009,161.0,160.95,1.5552717]
["bitfinex","SOLUSD",1724649118996,22.2131,161.0,160.96,1.5552717]
["bitfinex","SOLUSD",1724649119198,16.0019,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649119420,16.0019,161.0,160.95,2.7976963]
["bitfinex","SOLUSD",1724649119605,16.0019,161.0,160.96,1.55521934]
["bitfinex","SOLUSD",1724649119921,16.0019,161.0,160.97,1.55521934]
["bitfinex","SOLUSD",1724649120120,16.0019,161.0,160.95,1.24247696]
["bitfinex","SOLUSD",1724649120320,16.0019,161.0,160.96,1.55520026]
["bitfinex","SOLUSD",1724649120523,16.0019,161.0,160.97,1.55520026]
["bitfinex","SOLUSD",1724649120703,16.0019,161.0,160.94,18.35506416]
["bitfinex","SOLUSD",1724649120902,16.0019,161.0,160.95,1.55520047]
["bitfinex","SOLUSD",1724649121104,16.0019,161.0,160.96,1.55520047]
["bitfinex","SOLUSD",1724649121299,16.0019,161.0,160.97,1.55520047]
["bitfinex","SOLUSD",1724649121506,16.0019,161.0,160.94,18.35506416]
["bitfinex","SOLUSD",1724649121706,16.0019,161.0,160.95,1.55519851]
["bitfinex","SOLUSD",1724649121898,16.0019,161.0,160.96,1.55519851]
["bitfinex","SOLUSD",1724649122098,16.0019,161.0,160.97,1.55519871]
["bitfinex","SOLUSD",1724649122311,16.0019,161.0,160.94,18.35506416]
["bitfinex","SOLUSD",1724649122514,16.0019,161.0,160.95,1.55519849]
["bitfinex","SOLUSD",1724649122706,16.0019,161.0,160.96,1.55519849]
["bitfinex","SOLUSD",1724649122908,16.0019,161.0,160.97,1.55519849]
["bitfinex","SOLUSD",1724649123215,1.09288009,160.99,160.94,18.35506416]
["bitfinex","SOLUSD",1724649123419,16.0019,161.0,160.95,1.55519932]
["bitfinex","SOLUSD",1724649123604,17.09478009,161.0,160.96,1.55519932]
["bitfinex","SOLUSD",1724649123803,17.09478009,161.0,160.97,1.55519932]
["bitfinex","SOLUSD",1724649124005,17.09478009,161.0,160.94,18.35506416]
["bitfinex","SOLUSD",1724649124213,17.09478009,161.0,160.95,8.05904057]
["bitfinex","SOLUSD",1724649124401,17.09478009,161.0,160.96,1.55519109]
["bitfinex","SOLUSD",1724649124596,17.09478009,161.0,160.97,1.55519109]
["bitfinex","SOLUSD",1724649124801,17.09478009,161.0,160.98,1.55519109]
["bitfinex","SOLUSD",1724649125002,17.09478009,161.0,160.95,6.50330478]
["bitfinex","SOLUSD",1724649125221,17.09478009,161.0,160.96,1.55507789]
["bitfinex","SOLUSD",1724649125420,17.09478009,161.0,160.97,1.55507851]
["bitfinex","SOLUSD",1724649125618,17.09478009,161.0,160.98,1.55507851]
["bitfinex","SOLUSD",1724649125822,17.09478009,161.0,160.95,6.50330478]
["bitfinex","SOLUSD",1724649126016,17.09478009,161.0,160.96,1.55507049]
["bitfinex","SOLUSD",1724649126217,17.09478009,161.0,160.97,1.55507049]
["bitfinex","SOLUSD",1724649126519,17.09478009,161.0,160.98,1.55507049]
["bitfinex","SOLUSD",1724649126720,17.09478009,161.0,160.95,6.50330478]
["bitfinex","SOLUSD",1724649126903,17.09478009,161.0,160.96,1.55507056]
["bitfinex","SOLUSD",1724649127104,17.09478009,161.0,160.97,1.55507056]
["bitfinex","SOLUSD",1724649127304,17.09478009,161.0,160.98,1.55507056]
["bitfinex","SOLUSD",1724649127504,17.09478009,161.0,160.95,6.50330478]
["bitfinex","SOLUSD",1724649127725,17.09478009,161.0,160.96,1.55507056]
["bitfinex","SOLUSD",1724649127925,17.09478009,161.0,160.97,1.55507056]
["bitfinex","SOLUSD",1724649128132,17.09478009,161.0,160.98,1.55507056]
["bitfinex","SOLUSD",1724649128426,17.09478009,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649128628,17.09478009,161.0,160.95,2.79912737]
["bitfinex","SOLUSD",1724649128825,17.09478009,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649129033,17.09478009,161.0,160.95,1.24405644]
["bitfinex","SOLUSD",1724649129211,17.09478009,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649129410,17.09478009,161.0,160.95,1.24405537]
["bitfinex","SOLUSD",1724649129611,17.09478009,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649129933,16.0019,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649130131,1.09288009,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649132841,16.0019,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649134134,1.09288009,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649136889,16.0019,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649139458,1.09288009,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649139954,23.30608009,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649140142,1.09288009,160.98,160.94,11.85121468]
["bitfinex","SOLUSD",1724649141056,1.09288009,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649143671,22.2132,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649153346,6.2116,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649154271,1.09288009,160.98,160.93,20.0]
["bitfinex","SOLUSD",1724649155272,1.09288009,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649158790,7.30448009,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649158975,1.09288009,160.98,160.93,20.0]
["bitfinex","SOLUSD",1724649160789,6.2116,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724649161193,6.2116,160.99,160.93,13.82512185]
["bitfinex","SOLUSD",1724649161485,7.30448009,160.99,160.93,13.82512185]
["bitfinex","SOLUSD",1724649161996,1.09288009,160.98,160.93,13.82512185]
["bitfinex","SOLUSD",1724649162574,7.30448009,160.99,160.93,13.82512185]
["bitfinex","SOLUSD",1724649163683,1.09288009,160.98,160.93,13.82512185]
["bitfinex","SOLUSD",1724649164981,7.30448009,160.99,160.93,13.82512185]
["bitfinex","SOLUSD",1724649169667,1.09288009,160.98,160.93,13.82512185]
["bitfinex","SOLUSD",1724649171187,1.09288009,160.98,160.81,20.0]
["bitfinex","SOLUSD",1724649171188,6.2138,160.93,160.84,6.6212]
["bitfinex","SOLUSD",1724649171486,6.2138,160.93,160.74,4.08257621]
["bitfinex","SOLUSD",1724649171487,16.58638009,160.92,160.85,11.85121468]
["bitfinex","SOLUSD",1724649171674,16.58638009,160.92,160.8,66.20404594]
["bitfinex","SOLUSD",1724649171880,16.58638009,160.92,160.84,11.85121468]
["bitfinex","SOLUSD",1724649172065,22.80058009,160.92,160.84,11.85121468]
["bitfinex","SOLUSD",1724649173584,22.80058009,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724649173991,16.58638009,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724649174872,15.4935,160.92,160.86,1.24325539]
["bitfinex","SOLUSD",1724649175078,15.4935,160.92,160.86,13.09447007]
["bitfinex","SOLUSD",1724649175392,15.4935,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649176474,16.58638009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649178993,15.4935,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649181494,16.58638009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649186903,15.4935,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649188191,16.58638009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649188995,15.4935,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649189197,16.58638009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649192188,15.4935,160.92,160.87,21.24313799]
["bitfinex","SOLUSD",1724649192377,15.4935,160.92,160.88,11.85121468]
["bitfinex","SOLUSD",1724649192884,15.4935,160.92,160.89,1.24295945]
["bitfinex","SOLUSD",1724649193191,15.4935,160.92,160.88,11.85121468]
["bitfinex","SOLUSD",1724649193396,15.4935,160.92,160.89,1.24295937]
["bitfinex","SOLUSD",1724649194287,16.4564,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649197904,16.4564,160.96,160.91,1.2427725]
["bitfinex","SOLUSD",1724649198121,16.4564,160.96,160.91,1.24271231]
["bitfinex","SOLUSD",1724649198409,16.4564,160.96,160.91,21.24271231]
["bitfinex","SOLUSD",1724649198695,16.4564,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649199083,16.4564,160.96,160.92,11.85121468]
["bitfinex","SOLUSD",1724649200319,16.4564,160.96,160.94,11.85121468]
["bitfinex","SOLUSD",1724649200524,15.4396,161.0,160.94,11.85121468]
["bitfinex","SOLUSD",1724649201205,15.4396,161.0,160.96,11.85121468]
["bitfinex","SOLUSD",1724649203799,15.4396,161.0,160.92,1.55524224]
["bitfinex","SOLUSD",1724649203800,1.09288009,160.99,160.94,11.85121468]
["bitfinex","SOLUSD",1724649204394,1.09288009,160.99,160.92,1.55524224]
["bitfinex","SOLUSD",1724649204615,1.09288009,160.99,160.91,31.85121468]
["bitfinex","SOLUSD",1724649204616,1.09288009,160.98,160.91,31.85121468]
["bitfinex","SOLUSD",1724649204785,7.30498009,160.98,160.91,31.85121468]
["bitfinex","SOLUSD",1724649205188,1.09288009,160.98,160.91,31.85121468]
["bitfinex","SOLUSD",1724649205598,1.09288009,160.98,160.91,20.0]
["bitfinex","SOLUSD",1724649205803,15.8835,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649205981,1.09288009,160.95,160.89,1.55546428]
["bitfinex","SOLUSD",1724649206186,15.8835,160.96,160.89,2.79835589]
["bitfinex","SOLUSD",1724649206815,15.8835,160.96,160.9,1.24284806]
["bitfinex","SOLUSD",1724649206988,15.8835,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649207317,15.8835,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649218802,1.09288009,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724649221519,15.8835,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649225239,1.09288009,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724649228314,7.30628009,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724649228514,7.30628009,160.95,160.84,15.68010471]
["bitfinex","SOLUSD",1724649228515,6.2135,160.94,160.9,1.55560567]
["bitfinex","SOLUSD",1724649228721,1.09288009,160.93,160.87,5.11026976]
["bitfinex","SOLUSD",1724649228950,34.02361468,160.96,160.88,1.55561631]
["bitfinex","SOLUSD",1724649228951,6.2131,160.95,160.88,1.55561631]
["bitfinex","SOLUSD",1724649229244,6.2131,160.95,160.89,1.55561631]
["bitfinex","SOLUSD",1724649229452,6.2131,160.95,160.9,1.55561672]
["bitfinex","SOLUSD",1724649229747,6.2131,160.95,160.87,1.24303895]
["bitfinex","SOLUSD",1724649230249,6.2131,160.95,160.87,21.24303895]
["bitfinex","SOLUSD",1724649230556,16.43578009,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724649230756,6.2139,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649230951,1.09288009,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724649231559,6.2139,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649231863,21.5564,160.94,160.87,21.24313247]
["bitfinex","SOLUSD",1724649232238,21.5564,160.94,160.88,11.85121468]
["bitfinex","SOLUSD",1724649232445,1.09288009,160.93,160.88,11.85121468]
["bitfinex","SOLUSD",1724649233862,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649234739,21.5564,160.94,160.87,21.24305424]
["bitfinex","SOLUSD",1724649234954,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649238978,1.09288009,160.93,160.88,1.55583359]
["bitfinex","SOLUSD",1724649239350,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649239771,1.09288009,160.92,160.8,25.7730374]
["bitfinex","SOLUSD",1724649239971,1.09288009,160.92,160.83,11.85121468]
["bitfinex","SOLUSD",1724649240143,27.19411468,160.94,160.84,2.48793009]
["bitfinex","SOLUSD",1724649240346,27.19411468,160.94,160.85,1.24466911]
["bitfinex","SOLUSD",1724649241082,1.09288009,160.93,160.83,11.85121468]
["bitfinex","SOLUSD",1724649241246,1.09288009,160.92,160.85,1.24473042]
["bitfinex","SOLUSD",1724649241571,7.30708009,160.92,160.85,1.24473042]
["bitfinex","SOLUSD",1724649241774,6.2142,160.92,160.85,1.24473042]
["bitfinex","SOLUSD",1724649241955,6.2142,160.92,160.85,14.3391279]
["bitfinex","SOLUSD",1724649242282,6.2139,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724649243257,6.2144,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724649243483,1.09288009,160.91,160.86,20.0]
["bitfinex","SOLUSD",1724649244385,6.2144,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724649247584,1.09288009,160.91,160.86,20.0]
["bitfinex","SOLUSD",1724649248888,15.6436,160.9,160.86,20.0]
["bitfinex","SOLUSD",1724649249191,15.6436,160.9,160.83,11.85121468]
["bitfinex","SOLUSD",1724649249352,15.6436,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724649250069,15.6436,160.9,160.85,11.85121468]
["bitfinex","SOLUSD",1724649250269,15.6436,160.9,160.86,20.0]
["bitfinex","SOLUSD",1724649250783,15.6436,160.9,160.84,11.85121468]
["bitfinex","SOLUSD",1724649250983,15.6436,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649251706,1.09288009,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724649253772,15.6436,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649254278,16.73648009,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649254470,1.09288009,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724649257178,15.6436,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649258082,16.73648009,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649258486,15.6436,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724649260762,1.09288009,160.89,160.85,20.0]
["bitfinex","SOLUSD",1724649260962,1.09288009,160.89,160.8,31.85121468]
["bitfinex","SOLUSD",1724649265863,1.09288009,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724649266059,12.94409477,160.89,160.79,11.85121468]
["bitfinex","SOLUSD",1724649266281,12.94409477,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724649266687,11.85121468,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724649267768,1.09288009,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724649267981,1.09288009,160.88,160.8,11.85121468]
["bitfinex","SOLUSD",1724649268182,1.09288009,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724649269067,28.96719477,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724649269272,1.09288009,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649269586,1.09288009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649271798,16.0231,160.87,160.8,1.24362471]
["bitfinex","SOLUSD",1724649272295,16.0231,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724649272500,16.0231,160.87,160.8,1.24362447]
["bitfinex","SOLUSD",1724649272790,16.0231,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724649273088,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649273307,1.09288009,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724649274392,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649276182,6.3437,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649276380,6.3437,160.86,160.8,1.24362645]
["bitfinex","SOLUSD",1724649276580,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649276784,6.3437,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649277688,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649278988,6.3437,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649279168,6.3437,160.86,160.8,1.24362356]
["bitfinex","SOLUSD",1724649280098,6.3437,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649280395,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649280796,1.09288009,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724649283204,7.43658009,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724649283700,1.09288009,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724649285479,1.09288009,160.85,160.77,11.85121468]
["bitfinex","SOLUSD",1724649285806,1.09288009,160.85,160.75,6.816738]
["bitfinex","SOLUSD",1724649285978,1.09288009,160.85,160.76,56.85121468]
["bitfinex","SOLUSD",1724649286298,15.1019,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724649286601,1.09288009,160.83,160.76,56.85121468]
["bitfinex","SOLUSD",1724649286971,1.09288009,160.83,160.76,45.0]
["bitfinex","SOLUSD",1724649287782,1.09288009,160.83,160.74,0.8256375]
["bitfinex","SOLUSD",1724649287978,1.09288009,160.82,160.75,11.85121468]
["bitfinex","SOLUSD",1724649288180,15.1019,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724649288494,15.1019,160.81,160.74,12.67685218]
["bitfinex","SOLUSD",1724649288821,1.09288009,160.8,160.75,20.0]
["bitfinex","SOLUSD",1724649289398,1.09288009,160.8,160.74,0.8256375]
["bitfinex","SOLUSD",1724649289776,1.09288009,160.8,160.74,20.8256375]
["bitfinex","SOLUSD",1724649291599,22.64058009,160.81,160.74,20.8256375]
["bitfinex","SOLUSD",1724649292007,21.5477,160.81,160.75,13.09524251]
["bitfinex","SOLUSD",1724649292302,21.5477,160.81,160.77,11.85121468]
["bitfinex","SOLUSD",1724649292603,21.5477,160.81,160.78,20.0]
["bitfinex","SOLUSD",1724649294907,1.09288009,160.8,160.78,20.0]
["bitfinex","SOLUSD",1724649295077,1.09288009,160.8,160.76,20.0]
["bitfinex","SOLUSD",1724649297603,21.5477,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724649298891,21.5477,160.81,160.76,19.5]
["bitfinex","SOLUSD",1724649299236,21.5477,160.81,160.76,20.74397101]
["bitfinex","SOLUSD",1724649299510,21.5477,160.81,160.77,1.55659826]
["bitfinex","SOLUSD",1724649299696,21.5477,160.81,160.76,20.74397101]
["bitfinex","SOLUSD",1724649300784,21.5477,160.81,160.76,19.5]
["bitfinex","SOLUSD",1724649300995,1.09288009,160.8,160.74,0.8256375]
["bitfinex","SOLUSD",1724649301610,21.5477,160.81,160.75,11.85121468]
["bitfinex","SOLUSD",1724649301798,15.1019,160.81,160.77,11.85121468]
["bitfinex","SOLUSD",1724649302185,21.2972,160.85,160.79,11.85121468]
["bitfinex","SOLUSD",1724649302504,21.2972,160.85,160.81,11.85121468]
["bitfinex","SOLUSD",1724649302890,21.2972,160.85,160.79,11.85121468]
["bitfinex","SOLUSD",1724649303091,1.09288009,160.84,160.8,20.0]
["bitfinex","SOLUSD",1724649303498,21.2972,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724649303709,1.09288009,160.84,160.8,20.0]
["bitfinex","SOLUSD",1724649304093,21.2972,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724649304314,15.0282,160.85,160.81,11.85121468]
["bitfinex","SOLUSD",1724649304815,1.09288009,160.84,160.8,20.0]
["bitfinex","SOLUSD",1724649306339,7.67868009,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724649309511,7.67868009,160.84,160.79,1.24509881]
["bitfinex","SOLUSD",1724649309806,7.67868009,160.84,160.8,1.24509881]
["bitfinex","SOLUSD",1724649310010,7.67868009,160.84,160.79,1.24509881]
["bitfinex","SOLUSD",1724649310203,7.67868009,160.84,160.8,1.24509881]
["bitfinex","SOLUSD",1724649310398,7.67868009,160.84,160.81,1.24509881]
["bitfinex","SOLUSD",1724649310599,7.67868009,160.84,160.79,1.24509881]
["bitfinex","SOLUSD",1724649310916,7.67868009,160.84,160.8,1.24509881]
["bitfinex","SOLUSD",1724649311119,7.67868009,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724649311297,7.67868009,160.84,160.79,1.24509906]
["bitfinex","SOLUSD",1724649311501,7.67868009,160.84,160.8,1.24509906]
["bitfinex","SOLUSD",1724649311714,6.5858,160.84,160.81,1.24509906]
["bitfinex","SOLUSD",1724649311910,6.5858,160.84,160.8,22.48875452]
["bitfinex","SOLUSD",1724649312112,6.5858,160.84,160.81,1.24509906]
["bitfinex","SOLUSD",1724649313209,6.5858,160.84,160.82,1.24504194]
["bitfinex","SOLUSD",1724649313422,15.0282,160.85,160.81,2.48869727]
["bitfinex","SOLUSD",1724649313622,15.0282,160.85,160.82,1.24504194]
["bitfinex","SOLUSD",1724649313820,15.0282,160.85,160.81,1.24504194]
["bitfinex","SOLUSD",1724649314001,15.0282,160.85,160.82,1.24504194]
["bitfinex","SOLUSD",1724649314525,15.0282,160.85,160.82,1.24503282]
["bitfinex","SOLUSD",1724649315529,15.0282,160.85,160.83,13.0962475]
["bitfinex","SOLUSD",1724649317041,15.0282,160.85,160.84,1.24503282]
["bitfinex","SOLUSD",1724649319617,15.0282,160.85,160.82,21.24503282]
["bitfinex","SOLUSD",1724649319822,15.0282,160.85,160.83,1.24503282]
["bitfinex","SOLUSD",1724649320126,15.0282,160.85,160.84,1.24503282]
["bitfinex","SOLUSD",1724649320329,15.0282,160.85,160.83,1.24503282]
["bitfinex","SOLUSD",1724649322129,6.551,160.88,160.84,1.24503282]
["bitfinex","SOLUSD",1724649322834,6.551,160.88,160.83,13.0962475]
["bitfinex","SOLUSD",1724649324021,6.551,160.88,160.83,11.85121468]
["bitfinex","SOLUSD",1724649324333,6.551,160.88,160.83,13.0960719]
["bitfinex","SOLUSD",1724649324910,15.3321,160.89,160.83,13.0960719]
["bitfinex","SOLUSD",1724649325530,1.09288009,160.88,160.83,13.0960719]
["bitfinex","SOLUSD",1724649325730,15.3321,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724649326531,15.3321,160.89,160.85,13.09597398]
["bitfinex","SOLUSD",1724649327078,15.3321,160.89,160.85,14.33922468]
["bitfinex","SOLUSD",1724649327276,15.3321,160.89,160.85,11.85121468]
["bitfinex","SOLUSD",1724649327443,15.3321,160.89,160.85,13.09589981]
["bitfinex","SOLUSD",1724649328435,15.3321,160.89,160.87,11.85121468]
["bitfinex","SOLUSD",1724649329364,6.2626,160.92,160.87,11.85121468]
["bitfinex","SOLUSD",1724649331018,15.5709,160.93,160.87,11.85121468]
["bitfinex","SOLUSD",1724649331336,15.5709,160.93,160.88,21.24306397]
["bitfinex","SOLUSD",1724649331654,15.5709,160.93,160.88,20.0]
["bitfinex","SOLUSD",1724649331809,15.5709,160.93,160.89,1.24290972]
["bitfinex","SOLUSD",1724649332012,15.5709,160.93,160.88,20.0]
["bitfinex","SOLUSD",1724649333734,15.5709,160.93,160.89,1.24292369]
["bitfinex","SOLUSD",1724649334329,15.5709,160.93,160.88,20.0]
["bitfinex","SOLUSD",1724649335323,15.5709,160.93,160.89,1.24290112]
["bitfinex","SOLUSD",1724649335679,7.09408009,160.96,160.89,11.85121468]
["bitfinex","SOLUSD",1724649336946,1.09288009,160.96,160.89,11.85121468]
["bitfinex","SOLUSD",1724649338053,21.6596,160.97,160.89,11.85121468]
["bitfinex","SOLUSD",1724649338054,15.4473,160.97,160.9,1.2428474]
["bitfinex","SOLUSD",1724649338372,16.54018009,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724649339317,22.75258009,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724649345518,34.60379477,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724649345722,28.39139477,160.97,160.84,6.0086]
["bitfinex","SOLUSD",1724649345938,34.60409477,160.97,160.87,11.85121468]
["bitfinex","SOLUSD",1724649346248,34.60409477,160.97,160.88,20.0]
["bitfinex","SOLUSD",1724649347947,6.2127,160.96,160.88,20.0]
["bitfinex","SOLUSD",1724649348141,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649350654,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649350832,6.2135,160.94,160.85,45.0]
["bitfinex","SOLUSD",1724649351039,1.09288009,160.93,160.86,11.85121468]
["bitfinex","SOLUSD",1724649352130,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649352331,1.09288009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724649353353,1.09288009,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724649358465,7.30678009,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724649358636,1.09288009,160.92,160.86,20.0]
["bitfinex","SOLUSD",1724649358831,6.47127361,160.96,160.87,13.09426945]
["bitfinex","SOLUSD",1724649359048,15.4473,160.97,160.89,11.85121468]
["bitfinex","SOLUSD",1724649359362,15.4473,160.97,160.91,11.85121468]
["bitfinex","SOLUSD",1724649360063,15.4473,160.97,160.93,11.85121468]
["bitfinex","SOLUSD",1724649360741,1.09288009,160.96,160.91,11.85121468]
["bitfinex","SOLUSD",1724649360944,1.09288009,160.96,160.92,20.0]
["bitfinex","SOLUSD",1724649362337,1.09288009,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724649363659,15.4473,160.97,160.91,11.85121468]
["bitfinex","SOLUSD",1724649363851,15.4473,160.97,160.92,20.0]
["bitfinex","SOLUSD",1724649365065,1.09288009,160.96,160.92,20.0]
["bitfinex","SOLUSD",1724649365560,1.09288009,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649365772,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649367282,1.09288009,160.96,160.9,11.85121468]
["bitfinex","SOLUSD",1724649367582,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649369660,1.09288009,160.96,160.92,3.86537707]
["bitfinex","SOLUSD",1724649369867,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649370172,1.09288009,160.96,160.92,3.86548048]
["bitfinex","SOLUSD",1724649370366,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649370557,1.09288009,160.96,160.92,3.86548063]
["bitfinex","SOLUSD",1724649370866,1.09288009,160.96,160.91,20.0]
["bitfinex","SOLUSD",1724649371249,1.09288009,160.96,160.92,3.86546506]
["bitfinex","SOLUSD",1724649371449,1.09288009,160.96,160.92,7.73093012]
["bitfinex","SOLUSD",1724649371753,1.09288009,160.96,160.92,3.86546506]
["bitfinex","SOLUSD",1724649372846,1.09288009,160.95,160.92,3.86546506]
["bitfinex","SOLUSD",1724649373957,1.09288009,160.96,160.92,3.86546506]
["bitfinex","SOLUSD",1724649375082,1.09288009,160.95,160.92,3.86546506]
["bitfinex","SOLUSD",1724649377580,7.30608009,160.95,160.92,3.86546506]
["bitfinex","SOLUSD",1724649378178,1.09288009,160.95,160.92,3.86546506]
["bitfinex","SOLUSD",1724649379874,1.09288009,160.96,160.92,3.86546506]
["bitfinex","SOLUSD",1724649380375,7.30558009,160.96,160.92,3.86546506]
["bitfinex","SOLUSD",1724649380580,1.09288009,160.95,160.89,1.24446829]
["bitfinex","SOLUSD",1724649380774,1.09288009,160.95,160.88,65.0]
["bitfinex","SOLUSD",1724649381080,1.09288009,160.95,160.89,1.24453313]
["bitfinex","SOLUSD",1724649381282,1.09288009,160.95,160.88,65.0]
["bitfinex","SOLUSD",1724649381464,1.09288009,160.95,160.89,1.2445333]
["bitfinex","SOLUSD",1724649381788,1.09288009,160.95,160.88,65.0]
["bitfinex","SOLUSD",1724649382094,1.09288009,160.95,160.89,1.24452046]
["bitfinex","SOLUSD",1724649382286,1.09288009,160.95,160.88,65.0]
["bitfinex","SOLUSD",1724649382487,1.09288009,160.95,160.89,1.24452046]
["bitfinex","SOLUSD",1724649382681,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649382883,1.09288009,160.95,160.89,1.24452029]
["bitfinex","SOLUSD",1724649383085,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649383284,1.09288009,160.95,160.89,1.24452046]
["bitfinex","SOLUSD",1724649383479,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649383686,1.09288009,160.95,160.89,1.24452029]
["bitfinex","SOLUSD",1724649383885,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649384183,1.09288009,160.95,160.89,1.24452029]
["bitfinex","SOLUSD",1724649384490,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649384700,1.09288009,160.95,160.89,1.24452046]
["bitfinex","SOLUSD",1724649384864,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649385068,1.09288009,160.95,160.89,1.24452029]
["bitfinex","SOLUSD",1724649385323,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649385491,1.09288009,160.95,160.89,1.24452046]
["bitfinex","SOLUSD",1724649385678,1.09288009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649385987,7.30598009,160.95,160.89,1.24452029]
["bitfinex","SOLUSD",1724649386192,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649386497,7.30598009,160.95,160.89,1.24457198]
["bitfinex","SOLUSD",1724649386693,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649386890,7.30598009,160.95,160.89,1.24457395]
["bitfinex","SOLUSD",1724649387079,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649387284,7.30598009,160.95,160.89,1.24457395]
["bitfinex","SOLUSD",1724649387482,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649387891,7.30598009,160.95,160.89,1.24457198]
["bitfinex","SOLUSD",1724649388078,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649388283,7.30598009,160.95,160.89,1.24457181]
["bitfinex","SOLUSD",1724649388472,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649388674,7.30598009,160.95,160.89,1.24457198]
["bitfinex","SOLUSD",1724649388972,7.30598009,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724649389172,7.30598009,160.95,160.89,1.24457181]
["bitfinex","SOLUSD",1724649390698,6.2139,160.93,160.85,11.85121468]
["bitfinex","SOLUSD",1724649390888,1.09288009,160.92,160.85,11.85121468]
["bitfinex","SOLUSD",1724649391782,1.09288009,160.92,160.83,16.1739]
["bitfinex","SOLUSD",1724649392117,1.09288009,160.92,160.85,31.85121468]
["bitfinex","SOLUSD",1724649394798,7.30718009,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724649395100,7.30718009,160.92,160.83,11.85121468]
["bitfinex","SOLUSD",1724649395297,7.30718009,160.92,160.84,65.0]
["bitfinex","SOLUSD",1724649395797,1.09288009,160.92,160.84,65.0]
["bitfinex","SOLUSD",1724649405283,23.059,160.91,160.8,5.57350523]
["bitfinex","SOLUSD",1724649405487,12.94409477,160.9,160.81,11.85121468]
["bitfinex","SOLUSD",1724649405692,1.09288009,160.89,160.81,11.85121468]
["bitfinex","SOLUSD",1724649406812,1.09288009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724649407193,7.30858009,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724649407388,6.2175,160.84,160.75,13.28392986]
["bitfinex","SOLUSD",1724649407596,15.2299,160.83,160.78,11.85121468]
["bitfinex","SOLUSD",1724649408692,17.16028009,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724649408912,17.16028009,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724649410024,23.37658009,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724649410618,17.16028009,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724649410995,16.0674,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724649411193,16.0674,160.87,160.82,11.85121468]
["bitfinex","SOLUSD",1724649411398,16.0674,160.87,160.81,21.2434231]
["bitfinex","SOLUSD",1724649411399,16.0674,160.87,160.84,11.85121468]
["bitfinex","SOLUSD",1724649414813,1.09288009,160.86,160.82,11.85121468]
["bitfinex","SOLUSD",1724649415518,16.0674,160.87,160.82,11.85121468]
["bitfinex","SOLUSD",1724649416304,1.09288009,160.86,160.82,11.85121468]
["bitfinex","SOLUSD",1724649417222,1.09288009,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724649418907,6.5368,160.86,160.74,0.8256375]
["bitfinex","SOLUSD",1724649419108,6.5368,160.86,160.77,11.85121468]
["bitfinex","SOLUSD",1724649419425,6.5368,160.86,160.78,1.24367902]
["bitfinex","SOLUSD",1724649419716,6.5368,160.86,160.77,11.85121468]
["bitfinex","SOLUSD",1724649420311,6.5368,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724649421619,6.5368,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649422142,6.5368,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649422504,17.16028009,160.87,160.81,11.85121468]
["bitfinex","SOLUSD",1724649422713,16.0674,160.87,160.81,11.85121468]
["bitfinex","SOLUSD",1724649425906,16.0674,160.87,160.81,11.85121468]
["bitfinex","SOLUSD",1724649429136,16.0674,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649430426,16.0674,160.87,160.77,6.3996]
["bitfinex","SOLUSD",1724649430614,16.0674,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649430869,16.0674,160.87,160.81,11.85121468]
["bitfinex","SOLUSD",1724649436509,16.0674,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649439035,6.6264,160.9,160.85,11.85121468]
["bitfinex","SOLUSD",1724649439418,7.71928009,160.9,160.85,11.85121468]
["bitfinex","SOLUSD",1724649440541,15.0205,160.91,160.85,11.85121468]
["bitfinex","SOLUSD",1724649440848,15.0205,160.91,160.86,1.24312243]
["bitfinex","SOLUSD",1724649441222,15.0205,160.91,160.85,11.85121468]
["bitfinex","SOLUSD",1724649441634,15.0205,160.91,160.87,11.85121468]
["bitfinex","SOLUSD",1724649441831,15.0205,160.91,160.89,11.85121468]
["bitfinex","SOLUSD",1724649442038,15.0205,160.91,160.9,1.2428581]
["bitfinex","SOLUSD",1724649442336,15.0205,160.91,160.89,11.85121468]
["bitfinex","SOLUSD",1724649443864,6.6618,160.94,160.9,1.24290424]
["bitfinex","SOLUSD",1724649444166,15.6869,160.95,160.9,1.24290424]
["bitfinex","SOLUSD",1724649444944,15.6869,160.95,160.89,11.85121468]
["bitfinex","SOLUSD",1724649445742,1.09288009,160.94,160.89,11.85121468]
["bitfinex","SOLUSD",1724649447260,16.77978009,160.95,160.89,11.85121468]
["bitfinex","SOLUSD",1724649447430,16.77978009,160.95,160.87,11.85121468]
["bitfinex","SOLUSD",1724649447750,16.77978009,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724649448350,1.09288009,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724649448855,15.6869,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724649448856,16.77978009,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724649449036,15.6869,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724649449944,15.6869,160.95,160.89,11.85121468]
["bitfinex","SOLUSD",1724649450118,15.6869,160.95,160.9,1.24270318]
["bitfinex","SOLUSD",1724649450438,15.6869,160.95,160.91,11.85121468]
["bitfinex","SOLUSD",1724649450629,15.6869,160.95,160.92,1.24268076]
["bitfinex","SOLUSD",1724649456946,15.6869,160.95,160.9,1.24268043]
["bitfinex","SOLUSD",1724649458041,15.6869,160.95,160.91,11.85121468]
["bitfinex","SOLUSD",1724649467046,18.67,161.03,160.93,11.85121468]
["bitfinex","SOLUSD",1724649467047,15.4324,161.01,160.93,11.85121468]
["bitfinex","SOLUSD",1724649467266,15.4324,161.01,160.94,1.24239038]
["bitfinex","SOLUSD",1724649469869,15.4324,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724649470164,16.52528009,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724649470762,15.4324,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724649471343,1.09288009,161.0,160.93,11.85121468]
["bitfinex","SOLUSD",1724649473872,1.09288009,161.0,160.9,1.24392182]
["bitfinex","SOLUSD",1724649474046,12.94409477,161.0,160.9,76.85121468]
["bitfinex","SOLUSD",1724649476873,12.94409477,161.0,160.9,65.0]
["bitfinex","SOLUSD",1724649477085,12.94409477,161.0,160.91,11.85121468]
["bitfinex","SOLUSD",1724649477256,12.94409477,161.0,160.92,65.0]
["bitfinex","SOLUSD",1724649477963,1.09288009,161.0,160.92,65.0]
["bitfinex","SOLUSD",1724649480877,1.09288009,161.0,160.93,1.55509254]
["bitfinex","SOLUSD",1724649481663,1.09288009,161.0,160.92,65.0]
["bitfinex","SOLUSD",1724649482083,1.09288009,161.0,160.93,1.55511661]
["bitfinex","SOLUSD",1724649482386,1.09288009,161.0,160.94,1.55511646]
["bitfinex","SOLUSD",1724649482699,1.09288009,161.0,160.92,65.0]
["bitfinex","SOLUSD",1724649485263,1.09288009,161.0,160.93,1.24407395]
["bitfinex","SOLUSD",1724649485757,1.09288009,161.0,160.93,1.24407391]
["bitfinex","SOLUSD",1724649487183,16.2682,160.99,160.93,1.24407391]
["bitfinex","SOLUSD",1724649487384,16.2682,160.99,160.89,13.09528859]
["bitfinex","SOLUSD",1724649487385,7.48298009,160.98,160.89,13.09528859]
["bitfinex","SOLUSD",1724649487685,7.48298009,160.98,160.9,46.24407391]
["bitfinex","SOLUSD",1724649487897,7.48298009,160.98,160.91,1.24407391]
["bitfinex","SOLUSD",1724649489298,16.2682,160.97,160.88,11.85121468]
["bitfinex","SOLUSD",1724649489599,1.09288009,160.96,160.89,21.24436206]
["bitfinex","SOLUSD",1724649489763,1.09288009,160.96,160.9,1.24436206]
["bitfinex","SOLUSD",1724649489957,1.09288009,160.96,160.9,13.09557674]
["bitfinex","SOLUSD",1724649490692,17.36108009,160.97,160.9,13.09557674]
["bitfinex","SOLUSD",1724649490998,17.36108009,160.97,160.9,1.24436206]
["bitfinex","SOLUSD",1724649491965,16.2682,160.97,160.9,1.24436206]
["bitfinex","SOLUSD",1724649492291,1.09288009,160.96,160.9,1.24436206]
["bitfinex","SOLUSD",1724649495500,1.09288009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649495805,1.09288009,160.96,160.89,1.2443577]
["bitfinex","SOLUSD",1724649496007,1.09288009,160.96,160.9,1.24435111]
["bitfinex","SOLUSD",1724649496310,1.09288009,160.96,160.89,1.24435111]
["bitfinex","SOLUSD",1724649496488,1.09288009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649497385,1.09288009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649497785,7.30568009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649498291,1.09288009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649498491,28.11941468,160.97,160.89,1.24284728]
["bitfinex","SOLUSD",1724649499006,34.33181468,160.97,160.89,1.24284728]
["bitfinex","SOLUSD",1724649499806,1.09288009,160.96,160.88,11.85121468]
["bitfinex","SOLUSD",1724649501389,1.09288009,160.95,160.88,11.85121468]
["bitfinex","SOLUSD",1724649507093,34.33181468,160.97,160.88,11.85121468]
["bitfinex","SOLUSD",1724649507613,34.33181468,160.97,160.89,1.24288656]
["bitfinex","SOLUSD",1724649510296,34.33181468,160.97,160.88,11.85121468]
["bitfinex","SOLUSD",1724649510496,34.33181468,160.97,160.89,1.24288865]
["bitfinex","SOLUSD",1724649514504,34.33181468,160.97,160.88,11.85121468]
["bitfinex","SOLUSD",1724649514696,16.2682,160.97,160.9,11.85121468]
["bitfinex","SOLUSD",1724649515722,16.2682,160.97,160.91,1.24263447]
["bitfinex","SOLUSD",1724649516105,16.2682,160.97,160.9,11.85121468]
["bitfinex","SOLUSD",1724649516313,16.2682,160.97,160.91,1.24259815]
["bitfinex","SOLUSD",1724649516718,16.2682,160.97,160.92,11.85121468]
["bitfinex","SOLUSD",1724649520919,16.2682,160.97,160.91,45.0]
["bitfinex","SOLUSD",1724649521307,16.2682,160.97,160.89,11.85121468]
["bitfinex","SOLUSD",1724649521529,16.2682,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724649530622,1.09288009,160.96,160.86,35.7832]
["bitfinex","SOLUSD",1724649530835,1.09288009,160.95,160.86,31.85121468]
["bitfinex","SOLUSD",1724649531012,15.9772,160.94,160.86,11.85121468]
["bitfinex","SOLUSD",1724649531210,1.09288009,160.93,160.86,11.85121468]
["bitfinex","SOLUSD",1724649532313,1.09288009,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724649532630,7.20058009,160.93,160.84,19.01165824]
["bitfinex","SOLUSD",1724649532813,1.09288009,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724649539916,1.09288009,160.92,160.81,6.47388482]
["bitfinex","SOLUSD",1724649539917,15.6871,160.87,160.81,6.47388482]
["bitfinex","SOLUSD",1724649540218,1.09288009,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649540413,7.57608009,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649540626,1.09288009,160.85,160.78,11.85121468]
["bitfinex","SOLUSD",1724649541333,6.4832,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649541539,7.57608009,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649541717,6.4832,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649541917,6.4832,160.86,160.82,11.85121468]
["bitfinex","SOLUSD",1724649542155,15.6871,160.87,160.83,1.24330929]
["bitfinex","SOLUSD",1724649543443,15.6871,160.87,160.84,13.09445095]
["bitfinex","SOLUSD",1724649543746,15.6871,160.87,160.85,1.55603985]
["bitfinex","SOLUSD",1724649543926,15.6871,160.87,160.86,1.24315203]
["bitfinex","SOLUSD",1724649544329,15.6871,160.87,160.84,11.85121468]
["bitfinex","SOLUSD",1724649546542,15.6871,160.87,160.79,47.45557948]
["bitfinex","SOLUSD",1724649546543,15.6871,160.87,160.82,11.85121468]
["bitfinex","SOLUSD",1724649550119,15.6871,160.87,160.84,11.85121468]
["bitfinex","SOLUSD",1724649550819,15.6871,160.87,160.82,11.85121468]
["bitfinex","SOLUSD",1724649551635,1.09288009,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649551839,1.09288009,160.86,160.74,20.97942274]
["bitfinex","SOLUSD",1724649552141,7.34498009,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649552331,1.09288009,160.85,160.79,11.85121468]
["bitfinex","SOLUSD",1724649556275,6.2521,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649556560,7.34498009,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649556763,6.2521,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649557068,7.34498009,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649558042,6.2521,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649558240,6.2521,160.86,160.8,1.24346705]
["bitfinex","SOLUSD",1724649558444,6.2521,160.86,160.8,46.24346705]
["bitfinex","SOLUSD",1724649558748,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649564551,6.2521,160.86,160.8,45.0]
["bitfinex","SOLUSD",1724649565054,1.09288009,160.85,160.8,45.0]
["bitfinex","SOLUSD",1724649566034,7.34498009,160.86,160.8,45.0]
["bitfinex","SOLUSD",1724649566745,6.2521,160.86,160.8,45.0]
["bitfinex","SOLUSD",1724649570567,1.09288009,160.85,160.8,45.0]
["bitfinex","SOLUSD",1724649570768,1.09288009,160.85,160.79,11.85121468]
["bitfinex","SOLUSD",1724649572261,6.2521,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649572262,7.34498009,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649573158,1.09288009,160.85,160.79,11.85121468]
["bitfinex","SOLUSD",1724649574377,7.34498009,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649574768,6.2521,160.86,160.79,11.85121468]
["bitfinex","SOLUSD",1724649575445,6.2521,160.86,160.75,1.24510917]
["bitfinex","SOLUSD",1724649575446,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649575657,6.2521,160.86,160.83,11.85121468]
["bitfinex","SOLUSD",1724649575845,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649578167,1.09288009,160.85,160.81,11.85121468]
["bitfinex","SOLUSD",1724649580153,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649580352,6.2521,160.86,160.82,1.24349072]
["bitfinex","SOLUSD",1724649581167,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649581368,6.2521,160.86,160.82,1.24349122]
["bitfinex","SOLUSD",1724649581548,6.2521,160.86,160.81,11.85121468]
["bitfinex","SOLUSD",1724649582486,15.6871,160.87,160.85,11.85121468]
["bitfinex","SOLUSD",1724649582656,15.6871,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649583662,1.09288009,160.86,160.83,11.85121468]
["bitfinex","SOLUSD",1724649584457,15.6871,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649592055,15.6871,160.87,160.74,21.00189776]
["bitfinex","SOLUSD",1724649592379,15.6871,160.87,160.81,11.85121468]
["bitfinex","SOLUSD",1724649594355,15.6871,160.87,160.83,11.85121468]
["bitfinex","SOLUSD",1724649598981,15.6871,160.87,160.75,71.49997397]
["bitfinex","SOLUSD",1724649599173,15.6871,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724649599373,15.6871,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724649600674,15.6871,160.87,160.8,11.85121468]
["bitfinex","SOLUSD",1724649600887,15.6871,160.87,160.75,51.49997397]
["bitfinex","SOLUSD",1724649601076,15.6871,160.87,160.75,6.49997397]
["bitfinex","SOLUSD",1724649601260,6.4129,160.86,160.78,11.85121468]
["bitfinex","SOLUSD",1724649601466,1.09288009,160.85,160.74,16.91049832]
["bitfinex","SOLUSD",1724649601770,1.09288009,160.85,160.78,11.85121468]
["bitfinex","SOLUSD",1724649601977,6.4129,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649602584,7.50578009,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649603285,6.4129,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649604780,7.50578009,160.86,160.8,11.85121468]
["bitfinex","SOLUSD",1724649605004,1.09288009,160.85,160.8,11.85121468]
["bitfinex","SOLUSD",1724649605292,1.09288009,160.85,160.74,16.91049832]
["bitfinex","SOLUSD",1724649605488,16.5737,160.84,160.76,11.85121468]
["bitfinex","SOLUSD",1724649605683,1.09288009,160.83,160.77,20.0]
["bitfinex","SOLUSD",1724649608587,17.66658009,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724649608974,17.66658009,160.84,160.78,11.85121468]
["bitfinex","SOLUSD",1724649612283,17.66658009,160.84,160.79,6.50968435]
["bitfinex","SOLUSD",1724649614190,35.73519477,160.84,160.76,6.50968435]
["bitfinex","SOLUSD",1724649614386,35.73519477,160.84,160.77,6.50968435]
["bitfinex","SOLUSD",1724649614580,35.73519477,160.84,160.78,3.86853484]
["bitfinex","SOLUSD",1724649614779,35.73519477,160.84,160.75,11.85121468]
["bitfinex","SOLUSD",1724649618091,17.66658009,160.84,160.75,11.85121468]
["bitfinex","SOLUSD",1724649618282,17.66658009,160.84,160.77,11.85121468]
["bitfinex","SOLUSD",1724649619595,17.66658009,160.84,160.74,0.8256375]
["bitfinex","SOLUSD",1724649619773,28.42491468,160.84,160.75,11.85121468]
["bitfinex","SOLUSD",1724649619977,28.42491468,160.84,160.76,1.24393212]
["bitfinex","SOLUSD",1724649621789,17.66658009,160.84,160.77,11.85121468]
["bitfinex","SOLUSD",1724649622785,16.5737,160.84,160.77,11.85121468]
["bitfinex","SOLUSD",1724649625177,16.5737,160.84,160.78,1.24374516]
["bitfinex","SOLUSD",1724649625703,16.5737,160.84,160.77,11.85121468]
["bitfinex","SOLUSD",1724649626077,16.5737,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724649626403,16.5737,160.84,160.77,11.85121468]
["bitfinex","SOLUSD",1724649628211,39.81381468,160.82,160.74,0.8256375]
["bitfinex","SOLUSD",1724649628422,11.85121468,160.8,160.74,0.8256375]
["bitfinex","SOLUSD",1724649628695,15.9655,160.78,160.74,0.8256375]
["bitfinex","SOLUSD",1724649628895,1.09288009,160.77,160.74,0.8256375]
["bitfinex","SOLUSD",1724649633621,17.05838009,160.78,160.74,0.8256375]
["bitfinex","SOLUSD",1724649634394,15.9655,160.78,160.74,0.8256375]
["bitfinex","SOLUSD",1724649634811,1.09288009,160.77,160.74,0.8256375]
["bitfinex","SOLUSD",1724649636227,6.4317,160.76,160.74,0.8256375]
["bitfinex","SOLUSD",1724649636404,6.4317,160.76,160.58,0.8256375]
["bitfinex","SOLUSD",1724649636405,15.7897,160.75,160.65,18.34447704]
["bitfinex","SOLUSD",1724649636722,1.09288009,160.74,160.65,11.85121468]
["bitfinex","SOLUSD",1724649636935,1.09288009,160.73,160.65,11.85121468]
["bitfinex","SOLUSD",1724649637219,15.7897,160.72,160.6,16.3012]
["bitfinex","SOLUSD",1724649637442,27.64091468,160.72,160.62,11.85121468]
["bitfinex","SOLUSD",1724649637609,15.7897,160.72,160.63,1.24485549]
["bitfinex","SOLUSD",1724649638255,19.37579477,160.71,160.61,11.85121468]
["bitfinex","SOLUSD",1724649638405,1.09288009,160.7,160.61,11.85121468]
["bitfinex","SOLUSD",1724649638606,1.09288009,160.7,160.58,14.53568106]
["bitfinex","SOLUSD",1724649638940,1.09288009,160.7,160.61,11.85121468]
["bitfinex","SOLUSD",1724649639302,15.7897,160.69,160.61,11.85121468]
["bitfinex","SOLUSD",1724649639523,1.09288009,160.68,160.61,11.85121468]
["bitfinex","SOLUSD",1724649640521,1.09288009,160.67,160.58,0.8256375]
["bitfinex","SOLUSD",1724649640721,1.09288009,160.67,160.6,11.85121468]
["bitfinex","SOLUSD",1724649645103,1.09288009,160.67,160.59,11.85121468]
["bitfinex","SOLUSD",1724649649555,1.09288009,160.67,160.61,11.85121468]
["bitfinex","SOLUSD",1724649650157,1.09288009,160.68,160.61,11.85121468]
["bitfinex","SOLUSD",1724649651755,1.09288009,160.68,160.6,11.85121468]
["bitfinex","SOLUSD",1724649652234,1.09288009,160.67,160.6,11.85121468]
["bitfinex","SOLUSD",1724649652829,1.09288009,160.67,160.58,0.8256375]
["bitfinex","SOLUSD",1724649653151,1.09288009,160.67,160.58,12.67685218]
["bitfinex","SOLUSD",1724649655035,1.09288009,160.67,160.58,0.8256375]
["bitfinex","SOLUSD",1724649655237,1.09288009,160.67,160.59,11.85121468]
["bitfinex","SOLUSD",1724649655540,1.09288009,160.67,160.58,0.8256375]
["bitfinex","SOLUSD",1724649655726,1.09288009,160.67,160.58,12.67685218]
["bitfinex","SOLUSD",1724649656352,21.6055,160.66,160.58,12.67685218]
["bitfinex","SOLUSD",1724649656546,1.09288009,160.65,160.58,12.67685218]
["bitfinex","SOLUSD",1724649657364,1.09288009,160.64,160.58,0.8256375]
["bitfinex","SOLUSD",1724649658341,1.09288009,160.64,160.58,12.67685218]
["bitfinex","SOLUSD",1724649658946,22.69838009,160.66,160.58,12.67685218]
["bitfinex","SOLUSD",1724649659142,22.69838009,160.66,160.6,11.85121468]
["bitfinex","SOLUSD",1724649659357,1.09288009,160.65,160.59,11.85121468]
["bitfinex","SOLUSD",1724649661535,1.09288009,160.65,160.58,0.8256375]
["bitfinex","SOLUSD",1724649661741,1.09288009,160.65,160.58,12.67685218]
["bitfinex","SOLUSD",1724649663756,1.09288009,160.64,160.58,12.67685218]
["bitfinex","SOLUSD",1724649664663,21.6055,160.66,160.59,1.24530019]
["bitfinex","SOLUSD",1724649664860,1.09288009,160.65,160.58,0.8256375]
["bitfinex","SOLUSD",1724649665077,1.09288009,160.65,160.58,12.67685218]
["bitfinex","SOLUSD",1724649665485,1.09288009,160.64,160.58,12.67685218]
["bitfinex","SOLUSD",1724649666203,1.09288009,160.64,160.58,0.8256375]
["bitfinex","SOLUSD",1724649666360,15.7051,160.63,160.58,0.8256375]
["bitfinex","SOLUSD",1724649666680,1.09288009,160.62,160.58,0.8256375]
["bitfinex","SOLUSD",1724649667495,18.10201468,160.61,160.58,0.8256375]
["bitfinex","SOLUSD",1724649667787,1.09288009,160.6,160.58,0.8256375]
["bitfinex","SOLUSD",1724649670787,16.37588009,160.59,160.52,11.85121468]
["bitfinex","SOLUSD",1724649672003,15.283,160.59,160.52,11.85121468]
["bitfinex","SOLUSD",1724649672175,1.09288009,160.58,160.52,11.85121468]
["bitfinex","SOLUSD",1724649674386,16.37588009,160.59,160.52,11.85121468]
["bitfinex","SOLUSD",1724649675675,16.37588009,160.59,160.46,13.51904356]
["bitfinex","SOLUSD",1724649675882,16.37588009,160.59,160.5,11.85121468]
["bitfinex","SOLUSD",1724649677174,16.37588009,160.59,160.51,45.0]
["bitfinex","SOLUSD",1724649677983,6.01,160.58,160.49,11.85121468]
["bitfinex","SOLUSD",1724649678300,1.09288009,160.57,160.49,11.85121468]
["bitfinex","SOLUSD",1724649678603,6.01,160.58,160.49,11.85121468]
["bitfinex","SOLUSD",1724649678810,1.09288009,160.56,160.49,11.85121468]
["bitfinex","SOLUSD",1724649679602,1.09288009,160.56,160.43,39.28476676]
["bitfinex","SOLUSD",1724649679808,15.5224,160.55,160.49,11.85121468]
["bitfinex","SOLUSD",1724649680104,15.5224,160.55,160.44,65.0]
["bitfinex","SOLUSD",1724649680105,7.45258009,160.54,160.46,11.85121468]
["bitfinex","SOLUSD",1724649681079,6.3597,160.54,160.46,11.85121468]
["bitfinex","SOLUSD",1724649681283,6.3597,160.54,160.48,11.85121468]
["bitfinex","SOLUSD",1724649681483,6.3597,160.54,160.49,1.24595025]
["bitfinex","SOLUSD",1724649681678,15.5224,160.55,160.5,11.85121468]
["bitfinex","SOLUSD",1724649681879,15.5224,160.55,160.52,11.85121468]
["bitfinex","SOLUSD",1724649683308,15.5224,160.55,160.5,11.85121468]
["bitfinex","SOLUSD",1724649685392,1.09288009,160.54,160.44,45.38551453]
["bitfinex","SOLUSD",1724649685706,1.09288009,160.54,160.48,11.85121468]
["bitfinex","SOLUSD",1724649687684,1.09288009,160.54,160.46,11.85121468]
["bitfinex","SOLUSD",1724649688403,6.341,160.53,160.46,11.85121468]
["bitfinex","SOLUSD",1724649688607,1.09288009,160.52,160.42,7.98608106]
["bitfinex","SOLUSD",1724649688814,15.0936,160.5,160.42,0.8256375]
["bitfinex","SOLUSD",1724649688987,1.09288009,160.49,160.42,12.67685218]
["bitfinex","SOLUSD",1724649689607,15.0936,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649689806,15.0936,160.5,160.45,1.24631962]
["bitfinex","SOLUSD",1724649689989,15.0936,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649690190,1.09288009,160.49,160.42,0.8256375]
["bitfinex","SOLUSD",1724649690494,1.09288009,160.48,160.42,0.8256375]
["bitfinex","SOLUSD",1724649690685,15.0936,160.5,160.42,0.8256375]
["bitfinex","SOLUSD",1724649690686,15.0936,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649690894,47.40485872,160.64,160.47,11.85121468]
["bitfinex","SOLUSD",1724649690895,15.9318,160.54,160.47,11.85121468]
["bitfinex","SOLUSD",1724649691093,1.09288009,160.53,160.49,11.85121468]
["bitfinex","SOLUSD",1724649691394,15.9318,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649691986,17.02468009,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649692907,15.9318,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649693909,17.02468009,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649696128,15.9318,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649696913,17.02468009,160.54,160.49,11.85121468]
["bitfinex","SOLUSD",1724649697106,17.02468009,160.54,160.43,1.2473524]
["bitfinex","SOLUSD",1724649697414,17.02468009,160.54,160.46,11.85121468]
["bitfinex","SOLUSD",1724649701619,17.02468009,160.54,160.48,11.85121468]
["bitfinex","SOLUSD",1724649702006,15.9318,160.54,160.5,11.85121468]
["bitfinex","SOLUSD",1724649706508,15.9318,160.54,160.52,11.85121468]
["bitfinex","SOLUSD",1724649708227,16.41628009,160.58,160.52,11.85121468]
["bitfinex","SOLUSD",1724649708520,1.09288009,160.57,160.54,11.85121468]
["bitfinex","SOLUSD",1724649709524,1.09288009,160.57,160.5,1.24719801]
["bitfinex","SOLUSD",1724649709716,1.09288009,160.57,160.51,1.24719801]
["bitfinex","SOLUSD",1724649709919,1.09288009,160.57,160.5,11.85121468]
["bitfinex","SOLUSD",1724649710809,7.32068009,160.57,160.5,11.85121468]
["bitfinex","SOLUSD",1724649711015,15.648,160.56,160.49,1.24719801]
["bitfinex","SOLUSD",1724649711318,1.09288009,160.55,160.48,11.85121468]
["bitfinex","SOLUSD",1724649711524,1.09288009,160.54,160.48,11.85121468]
["bitfinex","SOLUSD",1724649711709,1.09288009,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724649711710,16.74088009,160.56,160.5,11.85121468]
["bitfinex","SOLUSD",1724649714117,16.74088009,160.56,160.48,11.85121468]
["bitfinex","SOLUSD",1724649715009,16.74088009,160.56,160.48,9.85121468]
["bitfinex","SOLUSD",1724649716737,15.648,160.56,160.48,9.85121468]
["bitfinex","SOLUSD",1724649716935,1.09288009,160.55,160.48,9.85121468]
["bitfinex","SOLUSD",1724649717609,15.648,160.56,160.5,11.85121468]
["bitfinex","SOLUSD",1724649718134,1.09288009,160.55,160.5,11.85121468]
["bitfinex","SOLUSD",1724649718328,15.648,160.56,160.5,11.85121468]
["bitfinex","SOLUSD",1724649719419,15.648,160.56,160.52,11.85121468]
["bitfinex","SOLUSD",1724649719624,15.648,160.56,160.54,11.85121468]
["bitfinex","SOLUSD",1724649724032,6.235,160.59,160.54,11.85121468]
["bitfinex","SOLUSD",1724649726334,7.32788009,160.59,160.54,11.85121468]
["bitfinex","SOLUSD",1724649727666,7.32788009,160.59,160.49,2.47346431]
["bitfinex","SOLUSD",1724649727947,7.32788009,160.59,160.51,11.85121468]
["bitfinex","SOLUSD",1724649730523,7.32788009,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724649732335,7.32788009,160.59,160.5,11.85121468]
["bitfinex","SOLUSD",1724649732536,7.32788009,160.59,160.51,20.0]
["bitfinex","SOLUSD",1724649734130,6.235,160.59,160.51,21.24584755]
["bitfinex","SOLUSD",1724649734337,1.09288009,160.58,160.51,20.0]
["bitfinex","SOLUSD",1724649734536,1.09288009,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724649735330,1.09288009,160.57,160.52,11.85121468]
["bitfinex","SOLUSD",1724649738149,1.09288009,160.57,160.53,3.87542752]
["bitfinex","SOLUSD",1724649738334,6.235,160.59,160.54,3.87542752]
["bitfinex","SOLUSD",1724649738534,6.235,160.59,160.52,18.37268828]
["bitfinex","SOLUSD",1724649738737,6.235,160.59,160.53,3.87542494]
["bitfinex","SOLUSD",1724649738935,6.235,160.59,160.54,3.87542494]
["bitfinex","SOLUSD",1724649739136,6.235,160.59,160.53,6.5214736]
["bitfinex","SOLUSD",1724649739445,6.235,160.59,160.54,3.87542509]
["bitfinex","SOLUSD",1724649739743,1.09288009,160.58,160.52,18.37268828]
["bitfinex","SOLUSD",1724649740047,6.235,160.59,160.53,3.87545095]
["bitfinex","SOLUSD",1724649740341,6.235,160.59,160.54,3.87545095]
["bitfinex","SOLUSD",1724649740543,6.235,160.59,160.54,3.87545107]
["bitfinex","SOLUSD",1724649740751,6.235,160.59,160.52,6.5215122]
["bitfinex","SOLUSD",1724649740921,1.09288009,160.58,160.53,3.87545561]
["bitfinex","SOLUSD",1724649741126,1.09288009,160.57,160.54,3.87545561]
["bitfinex","SOLUSD",1724649741442,6.235,160.59,160.52,6.5215122]
["bitfinex","SOLUSD",1724649741640,6.235,160.59,160.53,3.87545532]
["bitfinex","SOLUSD",1724649741822,6.235,160.59,160.54,3.87545532]
["bitfinex","SOLUSD",1724649742025,1.09288009,160.58,160.52,6.5215122]
["bitfinex","SOLUSD",1724649742226,7.32788009,160.59,160.53,3.87545604]
["bitfinex","SOLUSD",1724649742425,7.32788009,160.59,160.54,3.87545604]
["bitfinex","SOLUSD",1724649742626,6.235,160.59,160.55,10.39696824]
["bitfinex","SOLUSD",1724649742929,6.235,160.59,160.56,3.87545604]
["bitfinex","SOLUSD",1724649743129,1.09288009,160.58,160.55,6.5215122]
["bitfinex","SOLUSD",1724649743433,1.09288009,160.58,160.56,3.87478866]
["bitfinex","SOLUSD",1724649743631,1.09288009,160.58,160.54,11.85121468]
["bitfinex","SOLUSD",1724649743831,1.09288009,160.58,160.55,6.52038355]
["bitfinex","SOLUSD",1724649744028,1.09288009,160.58,160.55,10.3951288]
["bitfinex","SOLUSD",1724649744228,1.09288009,160.58,160.56,3.87474525]
["bitfinex","SOLUSD",1724649744447,1.09288009,160.58,160.55,6.52038355]
["bitfinex","SOLUSD",1724649744646,1.09288009,160.58,160.56,3.87481495]
["bitfinex","SOLUSD",1724649744951,1.09288009,160.58,160.53,6.52038355]
["bitfinex","SOLUSD",1724649745151,1.09288009,160.58,160.54,10.39541429]
["bitfinex","SOLUSD",1724649745327,1.09288009,160.58,160.55,3.87486412]
["bitfinex","SOLUSD",1724649745524,1.09288009,160.58,160.56,3.87486412]
["bitfinex","SOLUSD",1724649745729,1.09288009,160.58,160.53,6.52055017]
["bitfinex","SOLUSD",1724649745929,1.09288009,160.58,160.54,10.39561659]
["bitfinex","SOLUSD",1724649746144,6.235,160.59,160.55,10.39561659]
["bitfinex","SOLUSD",1724649746345,17.60418009,160.6,160.56,3.87469356]
["bitfinex","SOLUSD",1724649746528,17.60418009,160.6,160.57,3.87469356]
["bitfinex","SOLUSD",1724649746733,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649746942,16.5113,160.6,160.57,3.87463339]
["bitfinex","SOLUSD",1724649747255,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649747750,16.5113,160.6,160.57,3.87460012]
["bitfinex","SOLUSD",1724649747944,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649748145,16.5113,160.6,160.57,3.87462897]
["bitfinex","SOLUSD",1724649748451,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649748623,16.5113,160.6,160.57,3.87462855]
["bitfinex","SOLUSD",1724649748830,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649749029,16.5113,160.6,160.57,3.8746284]
["bitfinex","SOLUSD",1724649749328,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649749527,16.5113,160.6,160.57,3.87459921]
["bitfinex","SOLUSD",1724649749745,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649749950,16.5113,160.6,160.57,3.87457791]
["bitfinex","SOLUSD",1724649750123,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649750329,16.5113,160.6,160.57,3.87457719]
["bitfinex","SOLUSD",1724649750532,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649750732,16.5113,160.6,160.57,10.39444523]
["bitfinex","SOLUSD",1724649750932,16.5113,160.6,160.58,3.87428063]
["bitfinex","SOLUSD",1724649751133,16.5113,160.6,160.59,3.87428063]
["bitfinex","SOLUSD",1724649752166,16.5113,160.6,160.58,3.87428063]
["bitfinex","SOLUSD",1724649752454,16.5113,160.6,160.56,18.37137928]
["bitfinex","SOLUSD",1724649752657,16.5113,160.6,160.57,3.87408539]
["bitfinex","SOLUSD",1724649752862,16.5113,160.6,160.58,3.87408539]
["bitfinex","SOLUSD",1724649753041,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649753242,16.5113,160.6,160.57,3.87410037]
["bitfinex","SOLUSD",1724649753445,16.5113,160.6,160.58,3.87410037]
["bitfinex","SOLUSD",1724649753656,16.5113,160.6,160.59,3.87402234]
["bitfinex","SOLUSD",1724649753838,16.5113,160.6,160.57,3.87404806]
["bitfinex","SOLUSD",1724649754039,16.5113,160.6,160.58,3.87404806]
["bitfinex","SOLUSD",1724649754248,16.5113,160.6,160.59,3.87404806]
["bitfinex","SOLUSD",1724649754454,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649754455,16.5113,160.6,160.57,3.8739663]
["bitfinex","SOLUSD",1724649754674,16.5113,160.6,160.58,3.8739663]
["bitfinex","SOLUSD",1724649754860,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649755049,16.5113,160.6,160.57,3.87404568]
["bitfinex","SOLUSD",1724649755246,16.5113,160.6,160.58,3.87404568]
["bitfinex","SOLUSD",1724649755471,16.5113,160.6,160.57,3.87404568]
["bitfinex","SOLUSD",1724649755673,16.5113,160.6,160.58,3.87402676]
["bitfinex","SOLUSD",1724649755874,16.5113,160.6,160.56,11.85121468]
["bitfinex","SOLUSD",1724649760668,16.5113,160.6,160.52,7.79300031]
["bitfinex","SOLUSD",1724649760963,16.5113,160.6,160.55,11.85121468]
["bitfinex","SOLUSD",1724649763957,1.09288009,160.59,160.54,11.85121468]
["bitfinex","SOLUSD",1724649764265,1.09288009,160.59,160.55,20.0]
["bitfinex","SOLUSD",1724649765646,1.09288009,160.59,160.54,11.85121468]
["bitfinex","SOLUSD",1724649771248,1.09288009,160.59,160.51,7.7942206]
["bitfinex","SOLUSD",1724649771469,1.09288009,160.59,160.53,11.85121468]
["bitfinex","SOLUSD",1724649771668,1.09288009,160.59,160.54,1.2471086]
["bitfinex","SOLUSD",1724649772678,1.09288009,160.59,160.54,1.24709571]
["bitfinex","SOLUSD",1724649774259,1.09288009,160.59,160.53,11.85121468]
["bitfinex","SOLUSD",1724649774460,1.09288009,160.59,160.54,1.24709571]
["bitfinex","SOLUSD",1724649775176,7.31998009,160.59,160.52,1.24709571]
["bitfinex","SOLUSD",1724649775561,6.6364,160.58,160.51,11.85121468]
["bitfinex","SOLUSD",1724649775763,1.09288009,160.57,160.52,1.24709571]
["bitfinex","SOLUSD",1724649776058,15.2139,160.56,160.47,19.64556287]
["bitfinex","SOLUSD",1724649776261,1.09288009,160.55,160.48,1.24738365]
["bitfinex","SOLUSD",1724649776592,1.09288009,160.55,160.49,1.2474298]
["bitfinex","SOLUSD",1724649776888,1.09288009,160.55,160.47,19.64765098]
["bitfinex","SOLUSD",1724649776889,1.09288009,160.55,160.48,1.2474298]
["bitfinex","SOLUSD",1724649777065,1.09288009,160.55,160.49,1.2474298]
["bitfinex","SOLUSD",1724649777377,1.09288009,160.55,160.48,21.2474298]
["bitfinex","SOLUSD",1724649777578,1.09288009,160.55,160.49,1.2474298]
["bitfinex","SOLUSD",1724649779958,1.09288009,160.55,160.49,1.24745015]
["bitfinex","SOLUSD",1724649780163,1.09288009,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724649780487,1.09288009,160.55,160.49,1.24745023]
["bitfinex","SOLUSD",1724649780682,1.09288009,160.55,160.49,11.85121468]
["bitfinex","SOLUSD",1724649780994,1.09288009,160.55,160.49,13.09867764]
["bitfinex","SOLUSD",1724649781493,15.2139,160.56,160.49,13.09867764]
["bitfinex","SOLUSD",1724649781675,16.30678009,160.56,160.49,13.09867764]
["bitfinex","SOLUSD",1724649782181,15.2139,160.56,160.49,13.09867764]
["bitfinex","SOLUSD",1724649782889,15.2139,160.56,160.49,11.85121468]
["bitfinex","SOLUSD",1724649783082,15.2139,160.56,160.49,13.09863021]
["bitfinex","SOLUSD",1724649783964,1.09288009,160.55,160.49,13.09863021]
["bitfinex","SOLUSD",1724649788704,1.09288009,160.54,160.49,1.24741553]
["bitfinex","SOLUSD",1724649788876,21.9039,160.53,160.44,11.85121468]
["bitfinex","SOLUSD",1724649789190,1.09288009,160.52,160.44,13.09882354]
["bitfinex","SOLUSD",1724649789362,1.09288009,160.51,160.45,1.24760886]
["bitfinex","SOLUSD",1724649789887,1.09288009,160.51,160.44,11.85121468]
["bitfinex","SOLUSD",1724649790096,1.09288009,160.51,160.45,20.0]
["bitfinex","SOLUSD",1724649790264,1.09288009,160.51,160.44,11.85121468]
["bitfinex","SOLUSD",1724649790682,7.32308009,160.51,160.42,12.67685218]
["bitfinex","SOLUSD",1724649790885,16.2807,160.5,160.42,12.67685218]
["bitfinex","SOLUSD",1724649791189,1.09288009,160.49,160.42,0.8256375]
["bitfinex","SOLUSD",1724649791489,1.09288009,160.48,160.42,0.8256375]
["bitfinex","SOLUSD",1724649792688,1.09288009,160.48,160.42,12.67685218]
["bitfinex","SOLUSD",1724649792891,1.09288009,160.49,160.42,12.67685218]
["bitfinex","SOLUSD",1724649794587,16.2807,160.5,160.42,12.67685218]
["bitfinex","SOLUSD",1724649795079,1.09288009,160.49,160.42,12.67685218]
["bitfinex","SOLUSD",1724649795468,1.09288009,160.48,160.42,12.67685218]
["bitfinex","SOLUSD",1724649795870,1.09288009,160.48,160.42,0.8256375]
["bitfinex","SOLUSD",1724649796074,1.09288009,160.48,160.42,12.67685218]
["bitfinex","SOLUSD",1724649798289,16.2807,160.5,160.42,12.67685218]
["bitfinex","SOLUSD",1724649802395,1.09288009,160.49,160.42,12.67685218]
["bitfinex","SOLUSD",1724649802584,1.09288009,160.48,160.42,12.67685218]
["bitfinex","SOLUSD",1724649802785,16.2807,160.5,160.42,12.67685218]
["bitfinex","SOLUSD",1724649802995,1.09288009,160.49,160.42,12.67685218]
["bitfinex","SOLUSD",1724649803171,1.09288009,160.48,160.42,12.67685218]
["bitfinex","SOLUSD",1724649805792,16.2807,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649807186,16.2807,160.5,160.45,1.24636332]
["bitfinex","SOLUSD",1724649807391,16.2807,160.5,160.46,11.85121468]
["bitfinex","SOLUSD",1724649809399,16.2807,160.5,160.48,11.85121468]
["bitfinex","SOLUSD",1724649815318,16.2807,160.5,160.46,11.85121468]
["bitfinex","SOLUSD",1724649817910,16.2807,160.5,160.43,3.87708248]
["bitfinex","SOLUSD",1724649817911,16.2807,160.5,160.48,11.85121468]
["bitfinex","SOLUSD",1724649826520,16.2807,160.5,160.43,1.24778459]
["bitfinex","SOLUSD",1724649826734,16.2807,160.5,160.46,11.85121468]
["bitfinex","SOLUSD",1724649830058,1.09288009,160.49,160.45,1.24779142]
["bitfinex","SOLUSD",1724649830233,1.09288009,160.49,160.44,19.62315371]
["bitfinex","SOLUSD",1724649830421,1.09288009,160.49,160.44,18.37536229]
["bitfinex","SOLUSD",1724649830622,16.2807,160.5,160.44,18.37536229]
["bitfinex","SOLUSD",1724649831229,16.2807,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649831535,16.2807,160.5,160.45,1.24622417]
["bitfinex","SOLUSD",1724649831856,16.2807,160.5,160.46,11.85121468]
["bitfinex","SOLUSD",1724649835045,16.2807,160.5,160.45,1.24791849]
["bitfinex","SOLUSD",1724649835552,22.5112,160.5,160.44,7.77278146]
["bitfinex","SOLUSD",1724649835760,7.32378009,160.49,160.43,7.77278146]
["bitfinex","SOLUSD",1724649835942,7.32378009,160.49,160.44,7.77278146]
["bitfinex","SOLUSD",1724649836133,1.09288009,160.48,160.43,6.52486297]
["bitfinex","SOLUSD",1724649836333,1.09288009,160.48,160.44,6.52486297]
["bitfinex","SOLUSD",1724649836561,1.09288009,160.48,160.43,6.52486297]
["bitfinex","SOLUSD",1724649838372,1.09288009,160.49,160.44,11.85121468]
["bitfinex","SOLUSD",1724649838666,16.2807,160.5,160.44,18.37607765]
["bitfinex","SOLUSD",1724649838885,16.2807,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649839041,1.09288009,160.49,160.44,11.85121468]
["bitfinex","SOLUSD",1724649840339,23.60408009,160.5,160.44,11.85121468]
["bitfinex","SOLUSD",1724649841367,1.09288009,160.49,160.44,6.52486297]
["bitfinex","SOLUSD",1724649841866,22.5112,160.5,160.43,18.37607765]
["bitfinex","SOLUSD",1724649842228,22.5112,160.5,160.44,6.52486297]
["bitfinex","SOLUSD",1724649842557,22.5112,160.5,160.43,18.37607765]
["bitfinex","SOLUSD",1724649843264,16.2807,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649843560,17.37358009,160.5,160.44,6.52486297]
["bitfinex","SOLUSD",1724649843763,16.2807,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649844865,16.2807,160.5,160.45,18.37610712]
["bitfinex","SOLUSD",1724649845059,16.2807,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649845460,16.2807,160.5,160.45,18.37610712]
["bitfinex","SOLUSD",1724649845758,16.2807,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649846171,16.2807,160.5,160.45,18.37610712]
["bitfinex","SOLUSD",1724649846383,16.2807,160.5,160.45,11.85121468]
["bitfinex","SOLUSD",1724649846869,16.2807,160.5,160.45,18.37610712]
["bitfinex","SOLUSD",1724649847052,16.2807,160.5,160.42,0.8256375]
["bitfinex","SOLUSD",1724649847053,19.48059477,160.49,160.43,6.52486284]
["bitfinex","SOLUSD",1724649847262,15.3606,160.47,160.44,6.52486284]
["bitfinex","SOLUSD",1724649847559,1.09288009,160.46,160.43,6.52486284]
["bitfinex","SOLUSD",1724649847967,1.09288009,160.46,160.42,0.8256375]
["bitfinex","SOLUSD",1724649848346,1.09288009,160.46,160.42,7.35050034]
["bitfinex","SOLUSD",1724649848547,1.09288009,160.46,160.43,6.52486284]
["bitfinex","SOLUSD",1724649849452,1.09288009,160.46,160.42,0.8256375]
["bitfinex","SOLUSD",1724649849948,1.09288009,160.46,160.42,7.35050034]
["bitfinex","SOLUSD",1724649850163,1.09288009,160.46,160.42,0.8256375]
["bitfinex","SOLUSD",1724649850680,1.09288009,160.46,160.42,7.35171499]
["bitfinex","SOLUSD",1724649850996,1.09288009,160.46,160.42,0.8256375]
["bitfinex","SOLUSD",1724649851377,15.3606,160.47,160.42,7.35171499]
["bitfinex","SOLUSD",1724649851567,15.3606,160.47,160.42,0.8256375]
["bitfinex","SOLUSD",1724649851972,15.3606,160.47,160.42,7.35171499]
["bitfinex","SOLUSD",1724649852176,15.3606,160.47,160.42,0.8256375]
["bitfinex","SOLUSD",1724649852964,15.3606,160.47,160.42,7.35171499]
["bitfinex","SOLUSD",1724649853365,15.3606,160.47,160.42,0.8256375]
["bitfinex","SOLUSD",1724649858470,18.38771468,160.49,160.34,6.50047622]
["bitfinex","SOLUSD",1724649858471,16.0901,160.45,160.34,6.50047622]
["bitfinex","SOLUSD",1724649858781,19.17699477,160.44,160.35,11.85121468]
["bitfinex","SOLUSD",1724649859399,7.32578009,160.44,160.35,11.85121468]
["bitfinex","SOLUSD",1724649861470,7.32578009,160.44,160.36,45.0]
["bitfinex","SOLUSD",1724649865398,6.2333,160.43,160.36,45.0]
["bitfinex","SOLUSD",1724649865579,1.09288009,160.42,160.36,45.0]
["bitfinex","SOLUSD",1724649866678,1.09288009,160.42,160.35,11.85121468]
["bitfinex","SOLUSD",1724649869305,15.4263,160.41,160.35,11.85121468]
["bitfinex","SOLUSD",1724649871278,6.2346,160.4,160.32,1.24692443]
["bitfinex","SOLUSD",1724649871501,6.2346,160.4,160.35,11.85121468]
["bitfinex","SOLUSD",1724649871689,6.2346,160.4,160.36,1.24704744]
["bitfinex","SOLUSD",1724649872096,6.2346,160.4,160.35,11.85121468]
["bitfinex","SOLUSD",1724649872702,6.2346,160.4,160.36,1.24704931]
["bitfinex","SOLUSD",1724649873303,6.2346,160.4,160.35,11.85121468]
["bitfinex","SOLUSD",1724649884421,1.09288009,160.39,160.35,11.85121468]
["bitfinex","SOLUSD",1724649885602,6.2346,160.4,160.35,11.85121468]
["bitfinex","SOLUSD",1724649885926,1.09288009,160.39,160.35,11.85121468]
["bitfinex","SOLUSD",1724649886547,1.09288009,160.39,160.3,2.46312096]
["bitfinex","SOLUSD",1724649886818,1.09288009,160.39,160.34,11.85121468]
["bitfinex","SOLUSD",1724649889030,1.09288009,160.39,160.3,45.0]
["bitfinex","SOLUSD",1724649889232,6.2346,160.4,160.34,11.85121468]
["bitfinex","SOLUSD",1724649893627,6.2346,160.4,160.29,9.39452427]
["bitfinex","SOLUSD",1724649893628,16.0216,160.39,160.31,1.24712324]
["bitfinex","SOLUSD",1724649893828,17.11448009,160.39,160.33,11.85121468]
["bitfinex","SOLUSD",1724649894025,16.0216,160.39,160.33,11.85121468]
["bitfinex","SOLUSD",1724649894228,17.11448009,160.39,160.33,11.85121468]
["bitfinex","SOLUSD",1724649898220,23.34938009,160.39,160.33,13.09996698]
["bitfinex","SOLUSD",1724649898419,23.34938009,160.39,160.33,11.85121468]
["bitfinex","SOLUSD",1724649899540,23.34938009,160.39,160.32,1.24880319]
["bitfinex","SOLUSD",1724649899837,22.2564,160.39,160.32,11.85121468]
["bitfinex","SOLUSD",1724649900223,1.09288009,160.38,160.33,1.24880319]
["bitfinex","SOLUSD",1724649901245,1.09288009,160.38,160.34,1.24880319]
["bitfinex","SOLUSD",1724649901447,1.09288009,160.38,160.33,1.24880319]
["bitfinex","SOLUSD",1724649901620,1.09288009,160.38,160.34,1.24880319]
["bitfinex","SOLUSD",1724649901821,1.09288009,160.38,160.33,1.24880319]
["bitfinex","SOLUSD",1724649902045,1.09288009,160.38,160.32,11.85121468]
["bitfinex","SOLUSD",1724649902247,1.09288009,160.38,160.33,1.24883033]
["bitfinex","SOLUSD",1724649902449,1.09288009,160.38,160.32,11.85121468]
["bitfinex","SOLUSD",1724649902626,1.09288009,160.38,160.33,1.24883033]
["bitfinex","SOLUSD",1724649902819,1.09288009,160.38,160.32,11.85121468]
["bitfinex","SOLUSD",1724649903024,22.2564,160.39,160.33,1.24883049]
["bitfinex","SOLUSD",1724649903249,22.2564,160.39,160.32,11.85121468]
["bitfinex","SOLUSD",1724649903428,22.2564,160.39,160.33,1.24883016]
["bitfinex","SOLUSD",1724649903936,1.09288009,160.38,160.33,1.24883016]
["bitfinex","SOLUSD",1724649905448,1.09288009,160.38,160.32,11.85121468]
["bitfinex","SOLUSD",1724649905747,1.09288009,160.38,160.33,1.24883033]
["bitfinex","SOLUSD",1724649908850,17.11448009,160.39,160.33,1.24883033]
["bitfinex","SOLUSD",1724649910234,17.11448009,160.39,160.34,1.24883033]
["bitfinex","SOLUSD",1724649910442,17.11448009,160.39,160.31,11.85121468]
["bitfinex","SOLUSD",1724649910652,17.11448009,160.39,160.32,1.24883033]
["bitfinex","SOLUSD",1724649910945,16.0216,160.39,160.33,1.24883033]
["bitfinex","SOLUSD",1724649911138,16.0216,160.39,160.32,1.24883033]
["bitfinex","SOLUSD",1724649911329,1.09288009,160.38,160.32,1.24883033]
["bitfinex","SOLUSD",1724649911938,1.09288009,160.38,160.31,11.85121468]
["bitfinex","SOLUSD",1724649912129,1.09288009,160.38,160.32,1.24887576]
["bitfinex","SOLUSD",1724649914451,1.09288009,160.38,160.31,11.85121468]
["bitfinex","SOLUSD",1724649915039,1.09288009,160.38,160.31,13.10009044]
["bitfinex","SOLUSD",1724649915255,1.09288009,160.38,160.32,1.24894062]
["bitfinex","SOLUSD",1724649915431,22.2564,160.39,160.32,1.24894062]
["bitfinex","SOLUSD",1724649916161,22.2564,160.39,160.31,11.85121468]
["bitfinex","SOLUSD",1724649916650,16.0216,160.39,160.32,1.24733954]
["bitfinex","SOLUSD",1724649917048,16.0216,160.39,160.31,11.85121468]
["bitfinex","SOLUSD",1724649917554,17.11448009,160.39,160.29,1.24893485]
["bitfinex","SOLUSD",1724649917853,23.34928009,160.39,160.32,11.85121468]
["bitfinex","SOLUSD",1724649924252,23.34928009,160.39,160.29,6.5305833]
["bitfinex","SOLUSD",1724649924454,23.34928009,160.39,160.31,11.85121468]
["bitfinex","SOLUSD",1724649924652,23.34928009,160.39,160.31,18.38179798]
["bitfinex","SOLUSD",1724649924871,23.34928009,160.39,160.31,11.85121468]
["bitfinex","SOLUSD",1724649926439,23.34928009,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724649928063,17.11448009,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724649928243,23.34928009,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724649928651,17.11448009,160.39,160.28,45.0]
["bitfinex","SOLUSD",1724649928853,6.2356,160.37,160.28,45.0]
["bitfinex","SOLUSD",1724649929051,1.09288009,160.36,160.29,11.85121468]
["bitfinex","SOLUSD",1724649929252,1.09288009,160.36,160.3,45.0]
["bitfinex","SOLUSD",1724649929965,1.09288009,160.36,160.27,27.80583891]
["bitfinex","SOLUSD",1724649930153,15.938,160.35,160.29,11.85121468]
["bitfinex","SOLUSD",1724649930355,1.09288009,160.34,160.32,6.2373]
["bitfinex","SOLUSD",1724649930551,1.09288009,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724649930552,22.3407,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724649930765,1.09288009,160.32,160.28,1.56150283]
["bitfinex","SOLUSD",1724649930940,1.09288009,160.32,160.29,1.56150283]
["bitfinex","SOLUSD",1724649931146,1.09288009,160.32,160.3,1.56150283]
["bitfinex","SOLUSD",1724649931355,28.578,160.33,160.26,13.92460375]
["bitfinex","SOLUSD",1724649931572,28.578,160.33,160.26,12.67685218]
["bitfinex","SOLUSD",1724649932147,1.09288009,160.32,160.26,12.67685218]
["bitfinex","SOLUSD",1724649933168,7.33038009,160.32,160.26,12.67685218]
["bitfinex","SOLUSD",1724649933470,7.33038009,160.32,160.26,0.8256375]
["bitfinex","SOLUSD",1724649933882,6.2383,160.3,160.26,0.8256375]
["bitfinex","SOLUSD",1724649934047,1.09288009,160.29,160.26,0.8256375]
["bitfinex","SOLUSD",1724649935064,6.5962,160.27,160.26,0.8256375]
["bitfinex","SOLUSD",1724649935250,7.68908009,160.27,160.26,0.8256375]
["bitfinex","SOLUSD",1724649935868,25.77969477,160.27,160.26,0.8256375]
["bitfinex","SOLUSD",1724649936098,25.77969477,160.27,160.18,11.85121468]
["bitfinex","SOLUSD",1724649936099,19.54029477,160.27,160.18,11.85121468]
["bitfinex","SOLUSD",1724649936289,7.33298009,160.26,160.18,11.85121468]
["bitfinex","SOLUSD",1724649936515,1.09288009,160.26,160.2,11.85121468]
["bitfinex","SOLUSD",1724649937147,1.09288009,160.26,160.16,7.81046029]
["bitfinex","SOLUSD",1724649937349,1.09288009,160.26,160.2,11.85121468]
["bitfinex","SOLUSD",1724649938403,1.09288009,160.26,160.18,11.85121468]
["bitfinex","SOLUSD",1724649938717,7.33278009,160.26,160.18,11.85121468]
["bitfinex","SOLUSD",1724649939492,7.33278009,160.26,160.2,11.85121468]
["bitfinex","SOLUSD",1724649939874,7.33278009,160.26,160.18,11.85121468]
["bitfinex","SOLUSD",1724649940306,11.85121468,160.23,160.15,3.88362795]
["bitfinex","SOLUSD",1724649940515,1.09288009,160.22,160.16,11.85121468]
["bitfinex","SOLUSD",1724649940809,1.09288009,160.22,160.1,16.1405375]
["bitfinex","SOLUSD",1724649940810,1.09288009,160.22,160.18,11.85121468]
["bitfinex","SOLUSD",1724649941014,16.6628,160.24,160.18,11.85121468]
["bitfinex","SOLUSD",1724649941015,1.09288009,160.23,160.18,11.85121468]
["bitfinex","SOLUSD",1724649941586,1.09288009,160.23,160.1,16.1405375]
["bitfinex","SOLUSD",1724649941587,6.2417,160.22,160.1,16.1405375]
["bitfinex","SOLUSD",1724649941789,1.09288009,160.21,160.16,11.85121468]
["bitfinex","SOLUSD",1724649941986,1.09288009,160.23,160.16,11.85121468]
["bitfinex","SOLUSD",1724649942201,1.09288009,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724649942396,16.6628,160.24,160.21,11.85121468]
["bitfinex","SOLUSD",1724649942576,16.6628,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724649942792,16.6628,160.24,160.22,11.85121468]
["bitfinex","SOLUSD",1724649943820,16.3546,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649944003,16.3546,160.28,160.24,11.85121468]
["bitfinex","SOLUSD",1724649947898,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649948119,16.3546,160.28,160.19,1.24820496]
["bitfinex","SOLUSD",1724649948304,16.3546,160.28,160.19,21.24820496]
["bitfinex","SOLUSD",1724649948499,16.3546,160.28,160.2,11.85121468]
["bitfinex","SOLUSD",1724649948902,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649950304,23.68658009,160.28,160.19,20.0]
["bitfinex","SOLUSD",1724649950521,23.68658009,160.28,160.21,11.85121468]
["bitfinex","SOLUSD",1724649952041,17.44748009,160.28,160.21,11.85121468]
["bitfinex","SOLUSD",1724649952519,17.44748009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649953607,17.44748009,160.28,160.18,20.0]
["bitfinex","SOLUSD",1724649953821,17.44748009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649955639,16.3546,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649956041,16.3546,160.28,160.2,3.88303297]
["bitfinex","SOLUSD",1724649956218,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649956402,16.3546,160.28,160.24,11.85121468]
["bitfinex","SOLUSD",1724649957018,16.3546,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724649957213,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649960752,17.44748009,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724649961046,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649961626,17.44748009,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724649961926,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649962861,16.3546,160.28,160.24,11.85121468]
["bitfinex","SOLUSD",1724649967974,16.3546,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724649968272,17.44748009,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724649969238,17.44748009,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724649969440,17.44748009,160.28,160.21,56.85121468]
["bitfinex","SOLUSD",1724649970136,23.68648009,160.28,160.21,56.85121468]
["bitfinex","SOLUSD",1724649970541,17.44748009,160.28,160.21,56.85121468]
["bitfinex","SOLUSD",1724649972459,17.44748009,160.28,160.22,3.88338811]
["bitfinex","SOLUSD",1724649973063,17.44748009,160.28,160.22,3.88338744]
["bitfinex","SOLUSD",1724649973263,17.44748009,160.28,160.21,56.85121468]
["bitfinex","SOLUSD",1724649973450,17.44748009,160.28,160.22,3.88347592]
["bitfinex","SOLUSD",1724649974140,17.44748009,160.28,160.18,3.88347592]
["bitfinex","SOLUSD",1724649974337,6.2395,160.27,160.19,15.7346906]
["bitfinex","SOLUSD",1724649974556,1.09288009,160.26,160.19,15.7346906]
["bitfinex","SOLUSD",1724649974748,1.09288009,160.26,160.2,3.88347592]
["bitfinex","SOLUSD",1724649975154,1.09288009,160.26,160.2,3.88403927]
["bitfinex","SOLUSD",1724649976580,1.09288009,160.26,160.21,3.88403927]
["bitfinex","SOLUSD",1724649976742,1.09288009,160.26,160.2,3.88403927]
["bitfinex","SOLUSD",1724649976941,1.09288009,160.26,160.21,3.88403927]
["bitfinex","SOLUSD",1724649977141,1.09288009,160.26,160.2,3.88403927]
["bitfinex","SOLUSD",1724649977339,1.09288009,160.26,160.21,3.88403927]
["bitfinex","SOLUSD",1724649977582,1.09288009,160.26,160.19,11.85121468]
["bitfinex","SOLUSD",1724649977815,1.09288009,160.26,160.2,3.88397992]
["bitfinex","SOLUSD",1724649977994,1.09288009,160.26,160.21,3.88406577]
["bitfinex","SOLUSD",1724649978172,1.09288009,160.26,160.2,1.24982851]
["bitfinex","SOLUSD",1724649978374,1.09288009,160.26,160.21,3.88404296]
["bitfinex","SOLUSD",1724649978602,1.09288009,160.26,160.2,1.24982863]
["bitfinex","SOLUSD",1724649978795,16.4143,160.25,160.21,3.8840092]
["bitfinex","SOLUSD",1724649978974,1.09288009,160.24,160.2,1.24982863]
["bitfinex","SOLUSD",1724649979182,1.09288009,160.24,160.21,3.88412862]
["bitfinex","SOLUSD",1724649979408,1.09288009,160.24,160.18,5.13395725]
["bitfinex","SOLUSD",1724649979576,1.09288009,160.24,160.19,5.13395725]
["bitfinex","SOLUSD",1724649979780,1.09288009,160.24,160.2,3.88412862]
["bitfinex","SOLUSD",1724649979984,1.09288009,160.24,160.17,11.85121468]
["bitfinex","SOLUSD",1724649980190,1.09288009,160.24,160.18,3.88431279]
["bitfinex","SOLUSD",1724649980503,16.4143,160.25,160.21,11.85121468]
["bitfinex","SOLUSD",1724649980714,16.4143,160.25,160.22,3.88431279]
["bitfinex","SOLUSD",1724649981045,16.4143,160.25,160.21,11.85121468]
["bitfinex","SOLUSD",1724649981400,16.4143,160.25,160.23,11.85121468]
["bitfinex","SOLUSD",1724649981640,22.705,160.29,160.24,3.88398024]
["bitfinex","SOLUSD",1724649981780,22.705,160.29,160.23,11.85121468]
["bitfinex","SOLUSD",1724649981978,22.705,160.29,160.24,3.88326994]
["bitfinex","SOLUSD",1724649982185,22.705,160.29,160.23,11.85121468]
["bitfinex","SOLUSD",1724649982510,22.705,160.29,160.24,3.88326389]
["bitfinex","SOLUSD",1724649982704,22.705,160.29,160.25,3.88326389]
["bitfinex","SOLUSD",1724649983011,22.705,160.29,160.23,11.85121468]
["bitfinex","SOLUSD",1724649983185,22.705,160.29,160.24,3.88323856]
["bitfinex","SOLUSD",1724649983513,1.09288009,160.28,160.25,3.88323856]
["bitfinex","SOLUSD",1724649983675,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649983882,1.09288009,160.28,160.24,3.88326862]
["bitfinex","SOLUSD",1724649984092,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649984496,1.09288009,160.28,160.24,3.88326876]
["bitfinex","SOLUSD",1724649984803,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649985001,1.09288009,160.28,160.24,3.88326819]
["bitfinex","SOLUSD",1724649985181,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649985380,1.09288009,160.28,160.24,3.88326804]
["bitfinex","SOLUSD",1724649985593,1.09288009,160.28,160.19,7.81001277]
["bitfinex","SOLUSD",1724649985792,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649986086,1.09288009,160.28,160.24,3.8832967]
["bitfinex","SOLUSD",1724649986306,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649986500,1.09288009,160.28,160.24,3.88328336]
["bitfinex","SOLUSD",1724649986709,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649987003,1.09288009,160.28,160.24,3.88329782]
["bitfinex","SOLUSD",1724649987213,1.09288009,160.28,160.23,11.85121468]
["bitfinex","SOLUSD",1724649987498,1.09288009,160.28,160.24,3.88329782]
["bitfinex","SOLUSD",1724649987697,1.09288009,160.28,160.25,3.88329782]
["bitfinex","SOLUSD",1724649987902,1.09288009,160.28,160.22,6.53432534]
["bitfinex","SOLUSD",1724649988100,1.09288009,160.28,160.23,10.41774212]
["bitfinex","SOLUSD",1724649988301,1.09288009,160.28,160.24,3.88341678]
["bitfinex","SOLUSD",1724649988502,1.09288009,160.28,160.23,6.53432534]
["bitfinex","SOLUSD",1724649988687,1.09288009,160.28,160.24,3.88341621]
["bitfinex","SOLUSD",1724649988883,1.09288009,160.28,160.23,6.53432534]
["bitfinex","SOLUSD",1724649989079,1.09288009,160.28,160.24,3.88341606]
["bitfinex","SOLUSD",1724649989284,1.09288009,160.28,160.23,6.53432534]
["bitfinex","SOLUSD",1724649989487,1.09288009,160.28,160.24,3.88341621]
["bitfinex","SOLUSD",1724649989685,1.09288009,160.28,160.23,6.53432534]
["bitfinex","SOLUSD",1724649989985,1.09288009,160.28,160.24,3.88341534]
["bitfinex","SOLUSD",1724649990278,1.09288009,160.28,160.23,6.53432534]
["bitfinex","SOLUSD",1724649990483,1.09288009,160.28,160.24,3.88341591]
["bitfinex","SOLUSD",1724649990678,22.705,160.29,160.23,18.38554002]
["bitfinex","SOLUSD",1724649990900,22.705,160.29,160.24,3.88330151]
["bitfinex","SOLUSD",1724649991148,22.705,160.29,160.23,11.85121468]
["bitfinex","SOLUSD",1724649991149,22.705,160.29,160.25,3.88330151]
["bitfinex","SOLUSD",1724649991285,22.705,160.29,160.25,3.88327754]
["bitfinex","SOLUSD",1724649991486,22.705,160.29,160.23,11.85121468]
["bitfinex","SOLUSD",1724649991796,22.705,160.29,160.24,3.88327697]
["bitfinex","SOLUSD",1724649991997,22.705,160.29,160.25,3.88327697]
["bitfinex","SOLUSD",1724649992180,16.648,160.29,160.27,11.85121468]
["bitfinex","SOLUSD",1724649992410,21.1453,160.33,160.27,11.85121468]
["bitfinex","SOLUSD",1724649993105,1.09288009,160.32,160.27,11.85121468]
["bitfinex","SOLUSD",1724649993485,1.09288009,160.32,160.27,18.384493]
["bitfinex","SOLUSD",1724649993691,1.09288009,160.32,160.27,11.85121468]
["bitfinex","SOLUSD",1724649994297,1.09288009,160.32,160.27,18.384493]
["bitfinex","SOLUSD",1724649994504,1.09288009,160.32,160.27,11.85121468]
["bitfinex","SOLUSD",1724649994732,21.1453,160.33,160.27,11.85121468]
["bitfinex","SOLUSD",1724649995318,22.23818009,160.33,160.27,11.85121468]
["bitfinex","SOLUSD",1724649996310,15.0898,160.33,160.28,1.56150901]
["bitfinex","SOLUSD",1724649996495,15.0898,160.33,160.29,1.56150901]
["bitfinex","SOLUSD",1724649996697,15.0898,160.33,160.3,1.56150901]
["bitfinex","SOLUSD",1724649996892,15.0898,160.33,160.27,11.85121468]
["bitfinex","SOLUSD",1724649997095,15.0898,160.33,160.28,1.56153246]
["bitfinex","SOLUSD",1724649997411,1.09288009,160.32,160.29,1.56153246]
["bitfinex","SOLUSD",1724649997711,1.09288009,160.32,160.27,11.85121468]
["bitfinex","SOLUSD",1724649997915,1.09288009,160.32,160.25,13.06485146]
["bitfinex","SOLUSD",1724649998095,1.09288009,160.32,160.26,56.85121468]
["bitfinex","SOLUSD",1724649998503,1.09288009,160.32,160.26,11.85121468]
["bitfinex","SOLUSD",1724649998722,15.0898,160.33,160.28,11.85121468]
["bitfinex","SOLUSD",1724649998889,15.0898,160.33,160.29,1.56150092]
["bitfinex","SOLUSD",1724649999089,15.0898,160.33,160.3,1.56150092]
["bitfinex","SOLUSD",1724649999396,15.0898,160.33,160.28,11.85121468]
["bitfinex","SOLUSD",1724649999714,15.0898,160.33,160.29,1.5614907]
["bitfinex","SOLUSD",1724650000012,15.0898,160.33,160.3,1.5614907]
["bitfinex","SOLUSD",1724650000214,15.0898,160.33,160.28,11.85121468]
["bitfinex","SOLUSD",1724650000512,15.0898,160.33,160.29,1.56151461]
["bitfinex","SOLUSD",1724650000815,15.0898,160.33,160.3,1.56150663]
["bitfinex","SOLUSD",1724650001115,15.0898,160.33,160.26,11.85121468]
["bitfinex","SOLUSD",1724650001419,1.09288009,160.32,160.26,11.85121468]
["bitfinex","SOLUSD",1724650003405,7.33038009,160.32,160.26,11.85121468]
["bitfinex","SOLUSD",1724650003602,7.33038009,160.32,160.24,11.85121468]
["bitfinex","SOLUSD",1724650004126,12.3433,160.31,160.24,11.85121468]
["bitfinex","SOLUSD",1724650004301,1.09288009,160.3,160.24,11.85121468]
["bitfinex","SOLUSD",1724650004498,7.33128009,160.3,160.24,11.85121468]
["bitfinex","SOLUSD",1724650004822,1.09288009,160.29,160.24,11.85121468]
["bitfinex","SOLUSD",1724650006296,1.09288009,160.29,160.22,11.85121468]
["bitfinex","SOLUSD",1724650006496,1.09288009,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650008413,22.6146,160.28,160.21,11.85121468]
["bitfinex","SOLUSD",1724650008727,1.09288009,160.27,160.21,11.85121468]
["bitfinex","SOLUSD",1724650010632,7.33248009,160.27,160.18,6.53450236]
["bitfinex","SOLUSD",1724650010811,1.09288009,160.26,160.2,11.85121468]
["bitfinex","SOLUSD",1724650012512,7.33248009,160.27,160.2,11.85121468]
["bitfinex","SOLUSD",1724650015629,22.6146,160.28,160.22,11.85121468]
["bitfinex","SOLUSD",1724650016027,22.6146,160.28,160.23,1.24798636]
["bitfinex","SOLUSD",1724650016220,7.33258009,160.27,160.19,45.0]
["bitfinex","SOLUSD",1724650016418,1.09288009,160.27,160.19,11.85121468]
["bitfinex","SOLUSD",1724650016623,6.2402,160.25,160.19,11.85121468]
["bitfinex","SOLUSD",1724650016825,6.2402,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724650016826,1.09288009,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724650017127,7.33358009,160.24,160.17,11.85121468]
["bitfinex","SOLUSD",1724650017333,1.09288009,160.23,160.17,11.85121468]
["bitfinex","SOLUSD",1724650018231,6.3365,160.26,160.17,11.85121468]
["bitfinex","SOLUSD",1724650018232,6.2403,160.25,160.17,11.85121468]
["bitfinex","SOLUSD",1724650018431,6.2403,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724650019031,1.09288009,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724650019233,1.09288009,160.24,160.17,11.85121468]
["bitfinex","SOLUSD",1724650019535,21.5467,160.23,160.17,11.85121468]
["bitfinex","SOLUSD",1724650020635,21.5467,160.23,160.12,15.7721]
["bitfinex","SOLUSD",1724650020636,1.09288009,160.22,160.12,15.7721]
["bitfinex","SOLUSD",1724650020852,1.09288009,160.22,160.11,276.45579305]
["bitfinex","SOLUSD",1724650020853,11.85121468,160.2,160.11,6.4787316]
["bitfinex","SOLUSD",1724650021019,6.2438,160.16,160.1,0.8256375]
["bitfinex","SOLUSD",1724650021523,15.875,160.15,160.1,0.8256375]
["bitfinex","SOLUSD",1724650022229,16.96788009,160.15,160.1,0.8256375]
["bitfinex","SOLUSD",1724650022629,1.09288009,160.14,160.1,0.8256375]
["bitfinex","SOLUSD",1724650022819,6.2449,160.13,160.1,0.8256375]
["bitfinex","SOLUSD",1724650023152,1.09288009,160.14,160.1,0.8256375]
["bitfinex","SOLUSD",1724650023315,7.33738009,160.14,160.1,0.8256375]
["bitfinex","SOLUSD",1724650027133,11.85121468,160.13,160.1,0.8256375]
["bitfinex","SOLUSD",1724650027335,1.09288009,160.12,160.1,0.8256375]
["bitfinex","SOLUSD",1724650027920,11.85121468,160.11,160.01,11.85121468]
["bitfinex","SOLUSD",1724650028120,6.2469,160.08,159.95,23.69977833]
["bitfinex","SOLUSD",1724650028342,22.2739,160.09,159.99,1.24969062]
["bitfinex","SOLUSD",1724650028546,22.2739,160.09,160.0,11.85121468]
["bitfinex","SOLUSD",1724650028743,6.2469,160.08,160.0,11.85121468]
["bitfinex","SOLUSD",1724650029744,29.61328009,160.09,160.0,11.85121468]
["bitfinex","SOLUSD",1724650030336,29.61328009,160.09,159.96,6.48522269]
["bitfinex","SOLUSD",1724650030529,29.61328009,160.09,160.0,11.85121468]
["bitfinex","SOLUSD",1724650030845,29.61328009,160.09,160.01,45.0]
["bitfinex","SOLUSD",1724650031427,22.2739,160.09,160.04,11.85121468]
["bitfinex","SOLUSD",1724650031835,22.2739,160.09,160.05,1.24947183]
["bitfinex","SOLUSD",1724650032236,22.2739,160.09,160.04,11.85121468]
["bitfinex","SOLUSD",1724650032442,22.2739,160.09,160.02,11.85121468]
["bitfinex","SOLUSD",1724650032748,22.2739,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724650033854,22.2739,160.09,160.04,11.85121468]
["bitfinex","SOLUSD",1724650035424,22.2739,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724650036347,1.09288009,160.08,160.03,45.0]
["bitfinex","SOLUSD",1724650036524,1.09288009,160.08,159.96,6.48522269]
["bitfinex","SOLUSD",1724650036734,1.09288009,160.07,159.96,6.48522269]
["bitfinex","SOLUSD",1724650036935,7.34028009,160.07,159.96,6.48522269]
["bitfinex","SOLUSD",1724650037228,1.09288009,160.07,159.96,6.48522269]
["bitfinex","SOLUSD",1724650037443,7.34008009,160.07,159.98,11.85121468]
["bitfinex","SOLUSD",1724650038284,7.34008009,160.07,159.96,6.48522269]
["bitfinex","SOLUSD",1724650038285,40.27151468,160.06,159.96,6.48522269]
["bitfinex","SOLUSD",1724650038503,1.09288009,160.05,159.96,18.33643737]
["bitfinex","SOLUSD",1724650038768,22.1725,160.06,160.0,11.85121468]
["bitfinex","SOLUSD",1724650039144,22.1725,160.06,159.96,6.48522269]
["bitfinex","SOLUSD",1724650039352,34.02371468,160.06,159.96,11.85121468]
["bitfinex","SOLUSD",1724650039674,1.09288009,160.05,159.96,11.85121468]
["bitfinex","SOLUSD",1724650039982,7.34088009,160.05,159.96,11.85121468]
["bitfinex","SOLUSD",1724650040348,6.248,160.05,159.96,11.85121468]
["bitfinex","SOLUSD",1724650040556,6.248,160.05,159.97,1.25002983]
["bitfinex","SOLUSD",1724650041068,22.1725,160.06,160.0,11.85121468]
["bitfinex","SOLUSD",1724650041364,22.1725,160.06,160.02,11.85121468]
["bitfinex","SOLUSD",1724650041766,11.85121468,160.04,159.94,0.8256375]
["bitfinex","SOLUSD",1724650041973,7.34198009,160.03,159.94,12.67685218]
["bitfinex","SOLUSD",1724650042870,6.2492,160.02,159.94,12.67685218]
["bitfinex","SOLUSD",1724650043058,22.1725,160.0,159.94,0.8256375]
["bitfinex","SOLUSD",1724650043368,1.09288009,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650043547,1.09288009,159.98,159.94,0.8256375]
["bitfinex","SOLUSD",1724650046662,6.2505,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650047246,1.09288009,159.98,159.94,0.8256375]
["bitfinex","SOLUSD",1724650047446,1.09288009,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650047783,22.1725,160.0,159.94,0.8256375]
["bitfinex","SOLUSD",1724650048457,1.09288009,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650051062,1.09288009,159.98,159.94,0.8256375]
["bitfinex","SOLUSD",1724650051774,1.09288009,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650052273,22.1725,160.0,159.94,0.8256375]
["bitfinex","SOLUSD",1724650052578,15.5307,160.0,159.94,0.8256375]
["bitfinex","SOLUSD",1724650068086,15.5307,160.0,159.94,12.84345639]
["bitfinex","SOLUSD",1724650068758,15.5307,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724650070359,15.5307,160.0,159.94,0.8256375]
["bitfinex","SOLUSD",1724650073900,15.5307,160.0,159.95,13.26792826]
["bitfinex","SOLUSD",1724650074180,15.5307,160.0,159.95,12.01781889]
["bitfinex","SOLUSD",1724650075578,22.0606,160.04,159.97,12.01781889]
["bitfinex","SOLUSD",1724650075893,22.0606,160.04,159.99,12.01781889]
["bitfinex","SOLUSD",1724650080299,22.0606,160.04,159.94,0.8256375]
["bitfinex","SOLUSD",1724650080300,22.0606,160.04,159.97,12.01781889]
["bitfinex","SOLUSD",1724650080584,23.15348009,160.04,159.97,12.01781889]
["bitfinex","SOLUSD",1724650080788,12.01781889,160.03,159.94,0.8256375]
["bitfinex","SOLUSD",1724650081005,1.09288009,160.02,159.94,0.8256375]
["bitfinex","SOLUSD",1724650081202,1.09288009,160.01,159.94,0.8256375]
["bitfinex","SOLUSD",1724650082463,6.2504,159.99,159.94,0.8256375]
["bitfinex","SOLUSD",1724650083112,15.4427,159.97,159.94,0.8256375]
["bitfinex","SOLUSD",1724650083291,6.2519,159.95,159.94,0.8256375]
["bitfinex","SOLUSD",1724650084628,7.34448009,159.96,159.94,0.8256375]
["bitfinex","SOLUSD",1724650087018,6.2516,159.96,159.94,0.8256375]
["bitfinex","SOLUSD",1724650088002,16.53558009,159.97,159.94,0.8256375]
["bitfinex","SOLUSD",1724650088794,21.6942,159.97,159.94,0.8256375]
["bitfinex","SOLUSD",1724650089200,7.34448009,159.96,159.94,0.8256375]
["bitfinex","SOLUSD",1724650089401,1.09288009,159.95,159.94,0.8256375]
["bitfinex","SOLUSD",1724650089795,7.34478009,159.95,159.94,0.8256375]
["bitfinex","SOLUSD",1724650091236,37.41067313,159.95,159.94,0.8256375]
["bitfinex","SOLUSD",1724650091402,6.253,159.93,159.82,45.43939304]
["bitfinex","SOLUSD",1724650091598,1.09288009,159.92,159.82,45.43939304]
["bitfinex","SOLUSD",1724650092101,7.34598009,159.92,159.82,45.43939304]
["bitfinex","SOLUSD",1724650092309,6.2531,159.92,159.83,1.25090832]
["bitfinex","SOLUSD",1724650092721,6.2531,159.92,159.82,43.19030136]
["bitfinex","SOLUSD",1724650092929,6.2531,159.92,159.83,1.25095691]
["bitfinex","SOLUSD",1724650093498,6.2531,159.92,159.83,46.25095691]
["bitfinex","SOLUSD",1724650094718,6.2528,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724650095223,7.81599739,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724650096424,1.56343436,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724650097004,1.56343436,159.93,159.84,30.06589304]
["bitfinex","SOLUSD",1724650097217,7.81571424,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724650098221,6.2528,159.93,159.82,43.19030136]
["bitfinex","SOLUSD",1724650098724,29.50001993,159.92,159.81,30.06589304]
["bitfinex","SOLUSD",1724650100266,21.6833,159.92,159.83,30.06589304]
["bitfinex","SOLUSD",1724650100616,21.6833,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724650100934,21.6833,159.96,159.89,30.06589304]
["bitfinex","SOLUSD",1724650101450,21.6833,159.96,159.9,45.0]
["bitfinex","SOLUSD",1724650102115,15.3287,159.96,159.9,45.0]
["bitfinex","SOLUSD",1724650102302,21.1954,160.0,159.91,31.31617515]
["bitfinex","SOLUSD",1724650102911,21.1954,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724650103307,21.1954,160.0,159.93,1.25021831]
["bitfinex","SOLUSD",1724650103512,21.1954,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724650104120,15.1291,160.0,159.93,31.3161074]
["bitfinex","SOLUSD",1724650104511,15.1291,160.0,159.93,30.06589304]
["bitfinex","SOLUSD",1724650104706,16.3245,160.03,159.95,30.06589304]
["bitfinex","SOLUSD",1724650105104,1.56244354,160.02,159.95,30.06589304]
["bitfinex","SOLUSD",1724650105313,16.3245,160.03,159.95,30.06589304]
["bitfinex","SOLUSD",1724650105534,16.3245,160.03,159.96,45.0]
["bitfinex","SOLUSD",1724650108822,17.88676795,160.03,159.93,30.06589304]
["bitfinex","SOLUSD",1724650109125,24.13586795,160.03,159.93,30.06589304]
["bitfinex","SOLUSD",1724650109329,6.2493,160.02,159.93,30.06589304]
["bitfinex","SOLUSD",1724650109628,17.88726894,160.03,159.93,30.06589304]
["bitfinex","SOLUSD",1724650110735,24.13616894,160.03,159.94,45.0]
["bitfinex","SOLUSD",1724650111413,6.2493,160.02,159.91,30.06589304]
["bitfinex","SOLUSD",1724650111620,7.81237895,160.01,159.91,30.06589304]
["bitfinex","SOLUSD",1724650112015,7.81237895,160.01,159.9,15.4809]
["bitfinex","SOLUSD",1724650112217,7.81237895,160.01,159.9,45.54679304]
["bitfinex","SOLUSD",1724650112813,7.81237895,160.01,159.91,45.0]
["bitfinex","SOLUSD",1724650113720,1.56278022,160.02,159.92,30.06589304]
["bitfinex","SOLUSD",1724650113920,16.3245,160.03,159.94,30.06589304]
["bitfinex","SOLUSD",1724650114729,16.3245,160.03,159.96,30.06589304]
["bitfinex","SOLUSD",1724650114929,16.3245,160.03,159.98,30.06589304]
["bitfinex","SOLUSD",1724650115244,16.3245,160.03,159.99,1.24983286]
["bitfinex","SOLUSD",1724650116047,16.3245,160.03,159.98,30.06589304]
["bitfinex","SOLUSD",1724650117225,16.3245,160.03,159.99,1.24974571]
["bitfinex","SOLUSD",1724650117429,16.3245,160.03,160.0,30.06589304]
["bitfinex","SOLUSD",1724650117627,16.3245,160.03,160.01,1.24972403]
["bitfinex","SOLUSD",1724650117832,16.3245,160.03,160.0,30.06589304]
["bitfinex","SOLUSD",1724650118229,12.4477,160.08,160.0,30.06589304]
["bitfinex","SOLUSD",1724650118551,16.91952815,160.07,160.0,30.06589304]
["bitfinex","SOLUSD",1724650120643,16.91952815,160.07,159.98,30.06589304]
["bitfinex","SOLUSD",1724650122651,6.2477,160.06,159.98,30.06589304]
["bitfinex","SOLUSD",1724650122836,1.56232013,160.05,159.98,30.06589304]
["bitfinex","SOLUSD",1724650123160,7.81113615,160.04,159.94,30.06589304]
["bitfinex","SOLUSD",1724650123363,6.2489,160.03,159.94,30.06589304]
["bitfinex","SOLUSD",1724650123548,1.56253159,160.02,159.94,30.06589304]
["bitfinex","SOLUSD",1724650124062,15.0872,160.01,159.94,30.06589304]
["bitfinex","SOLUSD",1724650124925,15.0872,160.01,159.92,30.06589304]
["bitfinex","SOLUSD",1724650125125,1.56275548,160.0,159.92,30.06589304]
["bitfinex","SOLUSD",1724650125341,15.0872,160.01,159.92,30.06589304]
["bitfinex","SOLUSD",1724650126364,16.64995601,160.01,159.92,30.06589304]
["bitfinex","SOLUSD",1724650127531,15.0872,160.01,159.94,30.06589304]
["bitfinex","SOLUSD",1724650127853,15.0872,160.01,159.95,45.0]
["bitfinex","SOLUSD",1724650128027,16.64971254,160.01,159.94,30.06589304]
["bitfinex","SOLUSD",1724650128666,15.0872,160.01,159.94,30.06589304]
["bitfinex","SOLUSD",1724650129346,15.0872,160.01,159.96,30.06589304]
["bitfinex","SOLUSD",1724650129933,15.0872,160.01,159.98,30.06589304]
["bitfinex","SOLUSD",1724650130236,1.56234217,160.05,159.98,30.06589304]
["bitfinex","SOLUSD",1724650130436,1.56224346,160.04,159.96,30.06589304]
["bitfinex","SOLUSD",1724650132599,7.81064346,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724650132752,7.81064346,160.04,159.95,75.06589304]
["bitfinex","SOLUSD",1724650132952,1.56224346,160.04,159.95,75.06589304]
["bitfinex","SOLUSD",1724650133342,7.81064346,160.04,159.95,75.06589304]
["bitfinex","SOLUSD",1724650134247,7.81049529,160.05,159.95,75.06589304]
["bitfinex","SOLUSD",1724650135661,1.56241617,160.04,159.95,75.06589304]
["bitfinex","SOLUSD",1724650136158,1.56241617,160.04,159.97,12.01265265]
["bitfinex","SOLUSD",1724650137432,7.81081617,160.04,159.97,12.01265265]
["bitfinex","SOLUSD",1724650138441,1.56241617,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724650138653,1.56241617,160.04,159.96,12.01265265]
["bitfinex","SOLUSD",1724650139635,6.2466,160.02,159.95,12.01265265]
["bitfinex","SOLUSD",1724650139836,7.81252939,160.01,159.93,12.01265265]
["bitfinex","SOLUSD",1724650140253,1.56282939,160.01,159.93,12.01265265]
["bitfinex","SOLUSD",1724650140647,12.4958,160.02,159.93,12.01265265]
["bitfinex","SOLUSD",1724650140944,6.2504,159.99,159.91,12.01265265]
["bitfinex","SOLUSD",1724650141256,1.56305733,159.98,159.91,12.01265265]
["bitfinex","SOLUSD",1724650142131,1.56305733,159.98,159.88,3.89173231]
["bitfinex","SOLUSD",1724650142337,1.56305733,159.98,159.89,75.05797368]
["bitfinex","SOLUSD",1724650142733,16.343,160.0,159.91,30.05797368]
["bitfinex","SOLUSD",1724650143159,1.56292859,159.99,159.91,30.05797368]
["bitfinex","SOLUSD",1724650143745,16.343,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724650144070,16.343,160.0,159.93,31.30822696]
["bitfinex","SOLUSD",1724650144568,16.343,160.0,159.93,30.05797368]
["bitfinex","SOLUSD",1724650144751,16.343,160.0,159.94,1.2501218]
["bitfinex","SOLUSD",1724650144942,16.343,160.0,159.95,31.30801322]
["bitfinex","SOLUSD",1724650145147,16.343,160.0,159.96,1.25003767]
["bitfinex","SOLUSD",1724650145567,16.343,160.0,159.95,30.05797368]
["bitfinex","SOLUSD",1724650148859,16.343,160.0,159.93,30.05797368]
["bitfinex","SOLUSD",1724650149175,1.56266054,159.99,159.91,30.05797368]
["bitfinex","SOLUSD",1724650149381,1.56266054,159.99,159.92,3.89140835]
["bitfinex","SOLUSD",1724650149977,7.81306054,159.99,159.92,3.89140835]
["bitfinex","SOLUSD",1724650150181,6.2504,159.99,159.9,3.89140835]
["bitfinex","SOLUSD",1724650150346,22.593,160.0,159.91,33.94938203]
["bitfinex","SOLUSD",1724650150565,22.593,160.0,159.92,3.89140835]
["bitfinex","SOLUSD",1724650151190,22.593,160.0,159.91,30.05797368]
["bitfinex","SOLUSD",1724650151397,1.56270927,159.99,159.92,48.8914934]
["bitfinex","SOLUSD",1724650151582,22.593,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724650152196,21.7846,159.96,159.77,20.0]
["bitfinex","SOLUSD",1724650152511,1.56344688,159.95,159.83,30.05797368]
["bitfinex","SOLUSD",1724650152710,1.56344688,159.95,159.84,3.89309217]
["bitfinex","SOLUSD",1724650152880,6.2523,159.94,159.85,3.89309217]
["bitfinex","SOLUSD",1724650153083,1.56344489,159.93,159.84,3.89309217]
["bitfinex","SOLUSD",1724650153291,1.56344489,159.93,159.85,3.89309217]
["bitfinex","SOLUSD",1724650153608,1.56344489,159.93,159.85,30.05797368]
["bitfinex","SOLUSD",1724650153809,1.56344489,159.93,159.86,3.89309217]
["bitfinex","SOLUSD",1724650154601,1.56344489,159.93,159.86,3.89289429]
["bitfinex","SOLUSD",1724650155094,7.81614489,159.93,159.86,7.78578873]
["bitfinex","SOLUSD",1724650155282,1.56344875,159.92,159.84,3.89289429]
["bitfinex","SOLUSD",1724650155474,1.56344875,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724650155681,6.2535,159.91,159.83,30.05797368]
["bitfinex","SOLUSD",1724650155978,1.56368176,159.9,159.83,30.05797368]
["bitfinex","SOLUSD",1724650156171,1.56368176,159.9,159.81,30.05797368]
["bitfinex","SOLUSD",1724650156381,1.56368176,159.9,159.82,3.8935091]
["bitfinex","SOLUSD",1724650157075,6.2535,159.91,159.82,3.8935091]
["bitfinex","SOLUSD",1724650157276,6.2531,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724650157497,1.56368156,159.91,159.82,45.0]
["bitfinex","SOLUSD",1724650158996,6.2531,159.92,159.83,30.05797368]
["bitfinex","SOLUSD",1724650160484,7.81591073,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724650161399,1.56361073,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724650161595,21.3839,159.93,159.78,0.8256375]
["bitfinex","SOLUSD",1724650161905,21.3839,159.93,159.8,30.05797368]
["bitfinex","SOLUSD",1724650161906,51.44187368,159.93,159.8,30.05797368]
["bitfinex","SOLUSD",1724650163008,51.44187368,159.93,159.81,1.25110235]
["bitfinex","SOLUSD",1724650163207,1.56387794,159.92,159.81,45.0]
["bitfinex","SOLUSD",1724650163401,6.254,159.9,159.81,45.0]
["bitfinex","SOLUSD",1724650163915,15.5192,159.88,159.8,30.05797368]
["bitfinex","SOLUSD",1724650164197,17.08326259,159.88,159.8,30.05797368]
["bitfinex","SOLUSD",1724650164400,15.5192,159.88,159.8,30.05797368]
["bitfinex","SOLUSD",1724650164606,1.56387319,159.87,159.79,30.05797368]
["bitfinex","SOLUSD",1724650164822,17.08312437,159.88,159.79,30.05797368]
["bitfinex","SOLUSD",1724650165317,17.08312437,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724650165524,17.08312437,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650166810,15.5192,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650169108,1.56396645,159.87,159.8,75.05797368]
["bitfinex","SOLUSD",1724650169287,15.5192,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650169487,17.08316631,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650169699,15.5192,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650170310,15.5192,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724650170311,1.56396695,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724650170511,1.56396695,159.87,159.8,75.05797368]
["bitfinex","SOLUSD",1724650170813,15.5192,159.88,159.8,75.05797368]
["bitfinex","SOLUSD",1724650172009,15.5192,159.88,159.82,12.03539869]
["bitfinex","SOLUSD",1724650172409,1.5639005,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724650172611,1.5639005,159.87,159.61,15.2895]
["bitfinex","SOLUSD",1724650172612,18.75,159.79,159.61,15.2895]
["bitfinex","SOLUSD",1724650172909,6.5565,159.81,159.67,20.0]
["bitfinex","SOLUSD",1724650173086,1.56463682,159.8,159.68,3.89540247]
["bitfinex","SOLUSD",1724650173291,8.12134339,159.81,159.72,12.03539869]
["bitfinex","SOLUSD",1724650174612,12.03539869,159.77,159.66,12.03539869]
["bitfinex","SOLUSD",1724650174910,1.56510344,159.78,159.68,12.03539869]
["bitfinex","SOLUSD",1724650175107,6.2586,159.78,159.68,12.03539869]
["bitfinex","SOLUSD",1724650175308,1.56510423,159.77,159.68,12.03539869]
["bitfinex","SOLUSD",1724650175492,1.56510604,159.76,159.68,12.03539869]
["bitfinex","SOLUSD",1724650175694,1.56510604,159.76,159.65,0.3]
["bitfinex","SOLUSD",1724650175902,1.56526195,159.76,159.68,12.03539869]
["bitfinex","SOLUSD",1724650176101,1.56509463,159.78,159.68,30.13505538]
["bitfinex","SOLUSD",1724650176509,1.56509463,159.78,159.7,30.13505538]
["bitfinex","SOLUSD",1724650176692,8.12133155,159.79,159.7,30.13505538]
["bitfinex","SOLUSD",1724650177192,8.12133155,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724650178997,6.5565,159.79,159.72,30.13505538]
["bitfinex","SOLUSD",1724650179192,6.5565,159.79,159.74,30.13505538]
["bitfinex","SOLUSD",1724650179802,6.5565,159.79,159.75,1.25169043]
["bitfinex","SOLUSD",1724650180200,6.5565,159.79,159.74,30.13505538]
["bitfinex","SOLUSD",1724650182189,6.5565,159.79,159.75,45.0]
["bitfinex","SOLUSD",1724650183197,6.5565,159.79,159.74,30.13505538]
["bitfinex","SOLUSD",1724650184504,6.5565,159.79,159.67,2.3949248]
["bitfinex","SOLUSD",1724650184798,6.5565,159.79,159.65,35.5768]
["bitfinex","SOLUSD",1724650184799,6.5565,159.79,159.73,30.13505538]
["bitfinex","SOLUSD",1724650185913,6.5565,159.79,159.66,71.54001062]
["bitfinex","SOLUSD",1724650185914,1.56470332,159.78,159.66,26.54001062]
["bitfinex","SOLUSD",1724650186101,6.5565,159.79,159.71,30.13505538]
["bitfinex","SOLUSD",1724650186420,6.5565,159.79,159.72,1.25183114]
["bitfinex","SOLUSD",1724650186604,6.5565,159.79,159.71,30.13505538]
["bitfinex","SOLUSD",1724650187304,6.5565,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724650187888,18.09519147,159.78,159.65,2.77818596]
["bitfinex","SOLUSD",1724650188095,6.259,159.77,159.66,30.13505538]
["bitfinex","SOLUSD",1724650188730,16.5304,159.78,159.66,30.13505538]
["bitfinex","SOLUSD",1724650188928,6.2596,159.76,159.66,30.13505538]
["bitfinex","SOLUSD",1724650189424,1.56533382,159.75,159.66,30.13505538]
["bitfinex","SOLUSD",1724650190207,1.56533382,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724650190528,22.789,159.78,159.68,30.13505538]
["bitfinex","SOLUSD",1724650190730,1.56516656,159.77,159.68,30.13505538]
["bitfinex","SOLUSD",1724650190904,1.56516269,159.77,159.68,30.13505538]
["bitfinex","SOLUSD",1724650191107,18.09550028,159.78,159.7,30.13505538]
["bitfinex","SOLUSD",1724650191319,16.5304,159.78,159.7,30.13505538]
["bitfinex","SOLUSD",1724650191517,18.09533455,159.78,159.7,30.13505538]
["bitfinex","SOLUSD",1724650192112,6.5565,159.79,159.72,30.13505538]
["bitfinex","SOLUSD",1724650193437,6.5565,159.79,159.68,30.13505538]
["bitfinex","SOLUSD",1724650193653,6.5565,159.79,159.69,48.89593764]
["bitfinex","SOLUSD",1724650193837,6.5565,159.79,159.73,30.13505538]
["bitfinex","SOLUSD",1724650195234,45.51185538,159.75,159.65,0.3]
["bitfinex","SOLUSD",1724650195540,6.2609,159.73,159.65,0.3]
["bitfinex","SOLUSD",1724650195730,1.56574328,159.72,159.65,0.3]
["bitfinex","SOLUSD",1724650197811,7.82570576,159.74,159.65,0.3]
["bitfinex","SOLUSD",1724650198038,1.56560691,159.73,159.65,0.3]
["bitfinex","SOLUSD",1724650200421,15.3768,159.75,159.65,30.43505538]
["bitfinex","SOLUSD",1724650200636,15.3768,159.75,159.67,30.13505538]
["bitfinex","SOLUSD",1724650201015,1.56540246,159.74,159.67,30.13505538]
["bitfinex","SOLUSD",1724650201332,1.56542306,159.73,159.67,30.13505538]
["bitfinex","SOLUSD",1724650202332,1.56542152,159.74,159.67,30.13505538]
["bitfinex","SOLUSD",1724650202524,15.3768,159.75,159.67,30.13505538]
["bitfinex","SOLUSD",1724650202721,15.3768,159.75,159.69,30.13505538]
["bitfinex","SOLUSD",1724650203237,7.88603459,159.76,159.65,0.3]
["bitfinex","SOLUSD",1724650203238,6.3208,159.76,159.71,30.13505538]
["bitfinex","SOLUSD",1724650203428,18.18424273,159.79,159.73,30.13505538]
["bitfinex","SOLUSD",1724650203632,16.6193,159.79,159.73,30.13505538]
["bitfinex","SOLUSD",1724650204045,18.18401278,159.79,159.73,30.13505538]
["bitfinex","SOLUSD",1724650204536,6.4665,159.8,159.75,30.13505538]
["bitfinex","SOLUSD",1724650205325,16.2396,159.83,159.77,30.13505538]
["bitfinex","SOLUSD",1724650205821,6.4037,159.84,159.77,30.13505538]
["bitfinex","SOLUSD",1724650207017,6.4037,159.84,159.79,30.13505538]
["bitfinex","SOLUSD",1724650207217,16.2396,159.87,159.79,30.13505538]
["bitfinex","SOLUSD",1724650207853,16.2396,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724650209146,16.2396,159.87,159.81,30.13505538]
["bitfinex","SOLUSD",1724650209520,6.5156,159.88,159.81,30.13505538]
["bitfinex","SOLUSD",1724650210740,6.5156,159.88,159.83,30.13505538]
["bitfinex","SOLUSD",1724650212334,6.54102406,159.96,159.88,6.5156]
["bitfinex","SOLUSD",1724650212536,1.56265789,160.04,159.94,30.13505538]
["bitfinex","SOLUSD",1724650212764,30.13505538,160.09,159.94,30.13505538]
["bitfinex","SOLUSD",1724650212765,1.56273014,160.08,159.94,30.13505538]
["bitfinex","SOLUSD",1724650213057,8.0984803,160.07,159.98,30.13505538]
["bitfinex","SOLUSD",1724650213234,1.56249602,160.07,159.98,30.13505538]
["bitfinex","SOLUSD",1724650213729,1.5621472,160.1,160.0,30.13505538]
["bitfinex","SOLUSD",1724650213929,7.8082472,160.1,159.98,30.13505538]
["bitfinex","SOLUSD",1724650214362,1.5621472,160.1,159.98,30.13505538]
["bitfinex","SOLUSD",1724650214850,6.5652,160.11,160.0,30.13505538]
["bitfinex","SOLUSD",1724650215027,6.5652,160.11,160.01,1.24962918]
["bitfinex","SOLUSD",1724650215229,1.56201559,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724650215427,1.56201559,160.1,160.02,30.13505538]
["bitfinex","SOLUSD",1724650215638,8.12713522,160.11,160.02,30.13505538]
["bitfinex","SOLUSD",1724650216035,1.56179212,160.1,160.02,37.50737548]
["bitfinex","SOLUSD",1724650216427,1.56184613,160.09,159.99,37.50737548]
["bitfinex","SOLUSD",1724650216645,1.56184613,160.09,159.97,37.50737548]
["bitfinex","SOLUSD",1724650217723,7.80834613,160.09,159.97,37.50737548]
["bitfinex","SOLUSD",1724650218246,12.8111,160.11,159.98,46.24982861]
["bitfinex","SOLUSD",1724650218927,6.5652,160.11,160.0,37.50737548]
["bitfinex","SOLUSD",1724650219249,6.5652,160.11,160.04,37.50737548]
["bitfinex","SOLUSD",1724650219434,1.56192188,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724650219638,1.56192188,160.1,160.0,37.50737548]
["bitfinex","SOLUSD",1724650221551,6.5652,160.11,160.01,1.24963724]
["bitfinex","SOLUSD",1724650221889,1.56190812,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724650222028,6.5652,160.11,160.02,1.24948672]
["bitfinex","SOLUSD",1724650222227,1.5618499,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724650222653,7.8081499,160.1,159.99,37.50737548]
["bitfinex","SOLUSD",1724650222831,7.8081499,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724650223642,1.5618499,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724650224355,6.2465,160.09,159.99,37.50737548]
["bitfinex","SOLUSD",1724650224567,1.56221479,160.08,159.99,37.50737548]
["bitfinex","SOLUSD",1724650224931,1.56221237,160.07,159.99,37.50737548]
["bitfinex","SOLUSD",1724650225127,1.56216791,160.08,159.99,37.50737548]
["bitfinex","SOLUSD",1724650225547,12.8111,160.11,159.99,37.50737548]
["bitfinex","SOLUSD",1724650225778,6.2463,160.1,159.99,37.50737548]
["bitfinex","SOLUSD",1724650225974,6.2463,160.1,160.0,1.24969162]
["bitfinex","SOLUSD",1724650227249,12.8109,160.11,160.01,1.2496916]
["bitfinex","SOLUSD",1724650227448,12.8109,160.11,160.02,1.24958979]
["bitfinex","SOLUSD",1724650227661,1.56198919,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724650227868,1.56198919,160.1,159.96,0.1]
["bitfinex","SOLUSD",1724650228049,6.2478,160.06,159.96,0.1]
["bitfinex","SOLUSD",1724650228248,66.56198919,160.1,159.96,0.1]
["bitfinex","SOLUSD",1724650228249,1.56249767,160.05,159.96,0.1]
["bitfinex","SOLUSD",1724650228555,1.56247838,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724650228754,1.56243908,160.09,159.96,0.1]
["bitfinex","SOLUSD",1724650228954,6.2476,160.06,159.96,0.1]
["bitfinex","SOLUSD",1724650229260,1.56243896,160.05,159.96,0.1]
["bitfinex","SOLUSD",1724650229582,1.56243896,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724650231841,1.56243744,160.05,159.96,0.1]
["bitfinex","SOLUSD",1724650232059,1.56243744,160.05,159.97,37.50737548]
["bitfinex","SOLUSD",1724650232447,6.2476,160.06,159.97,37.50737548]
["bitfinex","SOLUSD",1724650232639,6.5652,160.11,159.97,37.50737548]
["bitfinex","SOLUSD",1724650232843,6.2465,160.09,160.0,37.50737548]
["bitfinex","SOLUSD",1724650233068,1.56207284,160.08,160.0,37.50737548]
["bitfinex","SOLUSD",1724650237968,1.56207284,160.08,160.0,30.01665357]
["bitfinex","SOLUSD",1724650238945,16.5852,160.06,159.98,30.01665357]
["bitfinex","SOLUSD",1724650239163,1.56233696,160.05,159.98,30.01665357]
["bitfinex","SOLUSD",1724650242276,18.14753434,160.06,159.98,30.01665357]
["bitfinex","SOLUSD",1724650247871,6.2088,160.05,159.96,30.11665357]
["bitfinex","SOLUSD",1724650248061,1.56233328,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724650249684,1.56233328,160.04,159.98,30.01665357]
["bitfinex","SOLUSD",1724650250678,6.2088,160.05,160.0,30.01665357]
["bitfinex","SOLUSD",1724650251470,7.77094716,160.05,160.0,30.01665357]
["bitfinex","SOLUSD",1724650253267,6.2088,160.05,160.0,30.01665357]
["bitfinex","SOLUSD",1724650253468,7.77094572,160.05,159.99,30.01665357]
["bitfinex","SOLUSD",1724650253772,7.77094572,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724650255374,6.2088,160.05,160.01,1.56425237]
["bitfinex","SOLUSD",1724650255564,6.2088,160.05,160.02,1.56425237]
["bitfinex","SOLUSD",1724650255886,6.2088,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724650256264,6.2088,160.05,160.01,1.56424408]
["bitfinex","SOLUSD",1724650256461,6.2088,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724650256666,6.2088,160.05,160.01,1.56425221]
["bitfinex","SOLUSD",1724650256868,6.2088,160.05,160.02,1.56421984]
["bitfinex","SOLUSD",1724650257076,6.2088,160.05,160.03,1.56421984]
["bitfinex","SOLUSD",1724650257276,6.2088,160.05,160.04,1.56425297]
["bitfinex","SOLUSD",1724650257791,6.2088,160.05,160.04,1.5642448]
["bitfinex","SOLUSD",1724650258973,6.2088,160.05,160.04,1.56425959]
["bitfinex","SOLUSD",1724650259560,6.2088,160.05,160.04,1.56423545]
["bitfinex","SOLUSD",1724650259760,28.5666,160.1,160.04,1.56423545]
["bitfinex","SOLUSD",1724650259982,28.5666,160.1,160.05,1.56423545]
["bitfinex","SOLUSD",1724650260182,28.5666,160.1,160.06,1.56423545]
["bitfinex","SOLUSD",1724650260387,28.5666,160.1,160.07,1.56423545]
["bitfinex","SOLUSD",1724650260600,28.5666,160.1,160.03,35.15716021]
["bitfinex","SOLUSD",1724650260601,1.56198514,160.09,160.03,35.15716021]
["bitfinex","SOLUSD",1724650260774,28.5666,160.1,160.04,1.56415524]
["bitfinex","SOLUSD",1724650260975,28.5666,160.1,160.03,30.01665357]
["bitfinex","SOLUSD",1724650260976,30.12849917,160.1,160.05,1.56415524]
["bitfinex","SOLUSD",1724650261177,30.12849917,160.1,160.06,1.56415524]
["bitfinex","SOLUSD",1724650261488,30.12849917,160.1,160.07,1.56415524]
["bitfinex","SOLUSD",1724650261489,23.88239917,160.1,160.07,1.56415524]
["bitfinex","SOLUSD",1724650261662,23.88239917,160.1,160.03,30.01665357]
["bitfinex","SOLUSD",1724650261866,23.88239917,160.1,160.04,46.56415218]
["bitfinex","SOLUSD",1724650262090,23.88239917,160.1,160.05,1.56415218]
["bitfinex","SOLUSD",1724650262283,23.88239917,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724650262284,23.88239917,160.1,160.06,5.45278856]
["bitfinex","SOLUSD",1724650262586,23.88239917,160.1,160.07,1.56415218]
["bitfinex","SOLUSD",1724650262893,22.3205,160.1,160.08,1.56415218]
["bitfinex","SOLUSD",1724650263076,22.3205,160.1,160.05,7.79437607]
["bitfinex","SOLUSD",1724650263279,22.3205,160.1,160.06,1.56395611]
["bitfinex","SOLUSD",1724650263480,1.56178553,160.09,160.07,1.56395611]
["bitfinex","SOLUSD",1724650263680,1.56178553,160.09,160.02,6.54381483]
["bitfinex","SOLUSD",1724650263681,7.80848553,160.09,160.02,6.54381483]
["bitfinex","SOLUSD",1724650263985,7.80848553,160.09,160.03,8.10793647]
["bitfinex","SOLUSD",1724650264176,7.80848553,160.09,160.04,1.56412164]
["bitfinex","SOLUSD",1724650264376,7.80848553,160.09,160.05,1.56412164]
["bitfinex","SOLUSD",1724650264581,7.80848553,160.09,160.01,7.7951133]
["bitfinex","SOLUSD",1724650264877,7.80848553,160.09,160.02,9.35926065]
["bitfinex","SOLUSD",1724650265180,6.2472,160.07,160.03,8.10796381]
["bitfinex","SOLUSD",1724650265382,1.56215948,160.06,159.98,30.01665357]
["bitfinex","SOLUSD",1724650265686,1.56215948,160.06,159.99,8.10811979]
["bitfinex","SOLUSD",1724650265892,1.56215948,160.06,160.0,8.10825253]
["bitfinex","SOLUSD",1724650266086,1.56215948,160.06,160.01,8.10825253]
["bitfinex","SOLUSD",1724650266280,1.56215948,160.06,160.02,1.56428705]
["bitfinex","SOLUSD",1724650266586,6.248,160.05,160.03,1.56428705]
["bitfinex","SOLUSD",1724650266794,1.56232774,160.04,160.0,6.54465388]
["bitfinex","SOLUSD",1724650266975,1.56232774,160.04,160.01,1.56437335]
["bitfinex","SOLUSD",1724650267175,1.56233397,160.06,160.02,1.56437335]
["bitfinex","SOLUSD",1724650267377,1.56233397,160.06,160.03,1.56434594]
["bitfinex","SOLUSD",1724650267579,1.56233397,160.06,159.99,6.54494658]
["bitfinex","SOLUSD",1724650267783,7.80983583,160.07,160.0,8.10928157]
["bitfinex","SOLUSD",1724650267983,7.80983583,160.07,160.01,8.10928157]
["bitfinex","SOLUSD",1724650268173,7.80983583,160.07,160.02,1.56433499]
["bitfinex","SOLUSD",1724650268373,7.80983583,160.07,160.03,1.56433499]
["bitfinex","SOLUSD",1724650268673,7.80983583,160.07,159.98,30.01665357]
["bitfinex","SOLUSD",1724650268674,7.80983583,160.07,160.04,1.56433499]
["bitfinex","SOLUSD",1724650268874,6.2476,160.07,160.01,6.54429318]
["bitfinex","SOLUSD",1724650269074,6.2476,160.07,160.02,1.5642357]
["bitfinex","SOLUSD",1724650269274,6.2476,160.07,159.98,30.01665357]
["bitfinex","SOLUSD",1724650269275,6.2476,160.07,160.03,1.5642357]
["bitfinex","SOLUSD",1724650269486,6.2476,160.07,160.04,1.5642357]
["bitfinex","SOLUSD",1724650269687,6.2476,160.07,160.01,6.54430461]
["bitfinex","SOLUSD",1724650269894,6.2476,160.07,160.02,1.5642314]
["bitfinex","SOLUSD",1724650270092,1.56217232,160.06,160.03,1.5642314]
["bitfinex","SOLUSD",1724650270285,1.56217232,160.06,160.04,1.5642314]
["bitfinex","SOLUSD",1724650270486,1.56217232,160.06,160.01,6.54430965]
["bitfinex","SOLUSD",1724650270793,1.56217232,160.06,160.02,1.56424117]
["bitfinex","SOLUSD",1724650270994,1.56217232,160.06,160.03,1.56424117]
["bitfinex","SOLUSD",1724650271190,1.56217232,160.06,159.98,37.83785942]
["bitfinex","SOLUSD",1724650271191,1.56217232,160.06,160.04,1.56424117]
["bitfinex","SOLUSD",1724650271373,1.56217134,160.08,160.05,1.56416506]
["bitfinex","SOLUSD",1724650271572,22.3205,160.1,160.06,1.56400315]
["bitfinex","SOLUSD",1724650271795,22.3205,160.1,160.07,1.56395245]
["bitfinex","SOLUSD",1724650271986,6.5248,160.1,160.04,30.01665357]
["bitfinex","SOLUSD",1724650272189,6.5248,160.1,160.05,1.56395277]
["bitfinex","SOLUSD",1724650272379,6.5248,160.1,160.06,1.56395277]
["bitfinex","SOLUSD",1724650272580,6.5248,160.1,160.07,1.56395277]
["bitfinex","SOLUSD",1724650272897,15.3468,160.14,160.06,30.01665357]
["bitfinex","SOLUSD",1724650273101,15.3468,160.14,160.07,53.10669275]
["bitfinex","SOLUSD",1724650273281,16.90826702,160.14,160.08,1.5638939]
["bitfinex","SOLUSD",1724650273484,15.3468,160.14,160.09,2.81301816]
["bitfinex","SOLUSD",1724650273681,1.56128759,160.14,160.1,1.5638939]
["bitfinex","SOLUSD",1724650273982,6.5547,160.15,160.11,1.56358139]
["bitfinex","SOLUSD",1724650274186,6.5547,160.15,160.09,45.0]
["bitfinex","SOLUSD",1724650274493,6.5547,160.15,160.1,1.56353126]
["bitfinex","SOLUSD",1724650274799,6.5547,160.15,160.09,45.0]
["bitfinex","SOLUSD",1724650274800,6.5547,160.15,160.08,30.01665357]
["bitfinex","SOLUSD",1724650274989,6.5547,160.15,160.09,1.56355429]
["bitfinex","SOLUSD",1724650275294,6.5547,160.15,160.1,1.56355429]
["bitfinex","SOLUSD",1724650275496,6.5547,160.15,160.08,30.01665357]
["bitfinex","SOLUSD",1724650275694,1.56128722,160.17,160.1,30.01665357]
["bitfinex","SOLUSD",1724650276427,0.8256375,160.18,160.12,30.01665357]
["bitfinex","SOLUSD",1724650276581,0.8256375,160.18,160.13,1.56349421]
["bitfinex","SOLUSD",1724650276880,2.38681153,160.18,160.11,1.56322875]
["bitfinex","SOLUSD",1724650277081,2.38681153,160.18,160.12,1.56322875]
["bitfinex","SOLUSD",1724650277296,2.38681153,160.18,160.1,46.62185357]
["bitfinex","SOLUSD",1724650277297,2.38681153,160.18,160.13,1.56312748]
["bitfinex","SOLUSD",1724650277599,0.8256375,160.18,160.11,2.81203464]
["bitfinex","SOLUSD",1724650277780,0.8256375,160.18,160.12,1.56312472]
["bitfinex","SOLUSD",1724650277978,0.8256375,160.18,160.11,1.24890992]
["bitfinex","SOLUSD",1724650278301,0.8256375,160.18,160.11,2.81202815]
["bitfinex","SOLUSD",1724650278720,0.8256375,160.18,160.11,1.24890992]
["bitfinex","SOLUSD",1724650278887,0.8256375,160.18,160.11,2.81203091]
["bitfinex","SOLUSD",1724650279302,0.8256375,160.18,160.11,46.56312099]
["bitfinex","SOLUSD",1724650279589,0.8256375,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650282514,0.8256375,160.18,160.11,1.24874086]
["bitfinex","SOLUSD",1724650282688,0.8256375,160.18,160.1,46.62185357]
["bitfinex","SOLUSD",1724650283003,0.8256375,160.18,160.12,30.01665357]
["bitfinex","SOLUSD",1724650283303,0.8256375,160.18,160.13,1.24873216]
["bitfinex","SOLUSD",1724650283496,0.8256375,160.18,160.14,31.26523554]
["bitfinex","SOLUSD",1724650283697,0.8256375,160.18,160.14,30.01665357]
["bitfinex","SOLUSD",1724650284808,0.8256375,160.18,160.15,45.0]
["bitfinex","SOLUSD",1724650285907,0.8256375,160.18,160.1,53.20605357]
["bitfinex","SOLUSD",1724650286986,0.8256375,160.18,160.1,46.62185357]
["bitfinex","SOLUSD",1724650287205,0.8256375,160.18,160.08,30.01665357]
["bitfinex","SOLUSD",1724650287411,7.80466903,160.17,160.08,30.01665357]
["bitfinex","SOLUSD",1724650287608,1.56126903,160.17,160.08,30.01665357]
["bitfinex","SOLUSD",1724650287908,2.38688761,160.18,160.08,38.43794494]
["bitfinex","SOLUSD",1724650288403,2.38688761,160.18,160.1,30.01665357]
["bitfinex","SOLUSD",1724650288712,0.8256375,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650288891,2.38670288,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650290389,2.38670288,160.18,160.08,38.43794494]
["bitfinex","SOLUSD",1724650290697,6.2434,160.17,160.08,30.01665357]
["bitfinex","SOLUSD",1724650290899,7.80515427,160.16,160.08,30.01665357]
["bitfinex","SOLUSD",1724650291919,6.2434,160.17,160.08,30.01665357]
["bitfinex","SOLUSD",1724650292102,7.80464803,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724650292499,2.38685332,160.18,160.09,45.0]
["bitfinex","SOLUSD",1724650292811,2.38685332,160.18,160.1,30.01665357]
["bitfinex","SOLUSD",1724650293008,2.38685332,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650294416,0.8256375,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650294611,6.2433,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724650294826,1.56110642,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724650295017,2.3867427,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724650296317,0.8256375,160.18,160.12,30.01665357]
["bitfinex","SOLUSD",1724650296502,0.8256375,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724650297209,0.8256375,160.18,160.14,1.24871109]
["bitfinex","SOLUSD",1724650297410,0.8256375,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724650301730,0.8256375,160.18,160.14,30.01665357]
["bitfinex","SOLUSD",1724650301901,0.8256375,160.18,160.15,45.0]
["bitfinex","SOLUSD",1724650303726,0.8256375,160.18,160.12,30.01665357]
["bitfinex","SOLUSD",1724650303941,0.8256375,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724650305827,0.8256375,160.18,160.14,30.01665357]
["bitfinex","SOLUSD",1724650306024,0.8256375,160.18,160.16,11.98389213]
["bitfinex","SOLUSD",1724650309722,0.8256375,160.18,160.14,11.98389213]
["bitfinex","SOLUSD",1724650313352,0.8256375,160.18,160.16,11.98389213]
["bitfinex","SOLUSD",1724650313513,0.8256375,160.18,160.17,1.24851002]
["bitfinex","SOLUSD",1724650315319,0.8256375,160.18,160.16,11.98389213]
["bitfinex","SOLUSD",1724650316639,0.8256375,160.18,160.16,13.54663895]
["bitfinex","SOLUSD",1724650316841,0.8256375,160.18,160.16,11.98389213]
["bitfinex","SOLUSD",1724650317427,0.8256375,160.18,160.17,1.56274027]
["bitfinex","SOLUSD",1724650318818,0.8256375,160.18,160.17,1.56274134]
["bitfinex","SOLUSD",1724650319225,0.8256375,160.18,160.17,1.56274011]
["bitfinex","SOLUSD",1724650321237,0.8256375,160.18,160.15,11.98389213]
["bitfinex","SOLUSD",1724650321422,0.8256375,160.18,160.17,1.56274256]
["bitfinex","SOLUSD",1724650321623,0.8256375,160.18,160.16,1.56274256]
["bitfinex","SOLUSD",1724650321819,0.8256375,160.18,160.17,1.56274256]
["bitfinex","SOLUSD",1724650322526,0.8256375,160.18,160.17,5.44796845]
["bitfinex","SOLUSD",1724650324656,0.8256375,160.18,160.17,5.13334323]
["bitfinex","SOLUSD",1724650324949,0.8256375,160.18,160.17,3.884852]
["bitfinex","SOLUSD",1724650325148,0.8256375,160.18,160.17,5.44743378]
["bitfinex","SOLUSD",1724650325742,0.8256375,160.18,160.17,6.69750551]
["bitfinex","SOLUSD",1724650327866,0.8256375,160.18,160.17,6.69752715]
["bitfinex","SOLUSD",1724650328541,0.8256375,160.18,160.17,5.44746334]
["bitfinex","SOLUSD",1724650328748,0.8256375,160.18,160.17,6.6975351]
["bitfinex","SOLUSD",1724650329960,0.8256375,160.18,160.16,11.98389213]
["bitfinex","SOLUSD",1724650330158,0.8256375,160.18,160.17,5.44746334]
["bitfinex","SOLUSD",1724650330351,0.8256375,160.18,160.17,6.6975351]
["bitfinex","SOLUSD",1724650331463,0.8256375,160.18,160.17,1.25007176]
["bitfinex","SOLUSD",1724650331638,0.8256375,160.18,160.17,2.81112601]
["bitfinex","SOLUSD",1724650331842,0.8256375,160.18,160.17,5.44746334]
["bitfinex","SOLUSD",1724650332041,0.8256375,160.18,160.17,7.76974713]
["bitfinex","SOLUSD",1724650332263,0.8256375,160.18,160.17,3.88487349]
["bitfinex","SOLUSD",1724650332572,0.8256375,160.18,160.17,50.13327567]
["bitfinex","SOLUSD",1724650333083,0.8256375,160.18,160.17,58.55456704]
["bitfinex","SOLUSD",1724650337983,0.8256375,160.18,160.17,54.66969355]
["bitfinex","SOLUSD",1724650338186,0.8256375,160.18,160.17,58.55359213]
["bitfinex","SOLUSD",1724650341367,22.7454,160.26,160.17,58.5535333]
["bitfinex","SOLUSD",1724650341581,22.7454,160.26,160.21,11.98389213]
["bitfinex","SOLUSD",1724650341765,22.7454,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724650341766,22.8071,160.3,160.23,11.98389213]
["bitfinex","SOLUSD",1724650342078,22.8071,160.3,160.24,1.24795016]
["bitfinex","SOLUSD",1724650342381,22.8071,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650343010,22.8071,160.3,160.25,11.98389213]
["bitfinex","SOLUSD",1724650343285,22.8071,160.3,160.25,15.86683077]
["bitfinex","SOLUSD",1724650343479,22.8071,160.3,160.25,11.98389213]
["bitfinex","SOLUSD",1724650344780,22.8071,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650344980,22.8071,160.3,160.23,11.98389213]
["bitfinex","SOLUSD",1724650345178,22.8071,160.3,160.19,15.86689314]
["bitfinex","SOLUSD",1724650345179,1.5598878,160.29,160.19,15.86689314]
["bitfinex","SOLUSD",1724650345484,6.239,160.28,160.2,3.88300101]
["bitfinex","SOLUSD",1724650345682,1.56015935,160.27,160.2,3.88300101]
["bitfinex","SOLUSD",1724650346282,1.56015935,160.27,160.21,3.88300101]
["bitfinex","SOLUSD",1724650346610,29.0454,160.3,160.22,1.24809117]
["bitfinex","SOLUSD",1724650346895,29.0454,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724650346896,1.55990525,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724650347191,1.55990525,160.29,160.21,11.98389213]
["bitfinex","SOLUSD",1724650347865,7.79860525,160.29,160.21,11.98389213]
["bitfinex","SOLUSD",1724650348568,7.79860525,160.29,160.21,15.86730984]
["bitfinex","SOLUSD",1724650348770,7.79860525,160.29,160.22,3.88341771]
["bitfinex","SOLUSD",1724650348981,7.79860525,160.29,160.2,11.98389213]
["bitfinex","SOLUSD",1724650349290,7.79860525,160.29,160.21,48.88341771]
["bitfinex","SOLUSD",1724650349596,7.79860525,160.29,160.22,3.88341771]
["bitfinex","SOLUSD",1724650349770,7.79860525,160.29,160.23,3.88341771]
["bitfinex","SOLUSD",1724650349969,7.79860525,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650350204,7.79860525,160.29,160.22,3.88352644]
["bitfinex","SOLUSD",1724650350389,7.79860525,160.29,160.23,3.88352644]
["bitfinex","SOLUSD",1724650350586,7.79860525,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650350774,7.79860525,160.29,160.22,3.88350561]
["bitfinex","SOLUSD",1724650351114,7.79860525,160.29,160.18,8.42129137]
["bitfinex","SOLUSD",1724650351115,11.98389213,160.27,160.18,8.42129137]
["bitfinex","SOLUSD",1724650351407,6.2409,160.24,160.19,3.88382145]
["bitfinex","SOLUSD",1724650351567,1.56057154,160.23,160.15,11.98389213]
["bitfinex","SOLUSD",1724650351771,23.64157154,160.23,160.16,3.88469311]
["bitfinex","SOLUSD",1724650351977,23.64157154,160.23,160.17,3.88469311]
["bitfinex","SOLUSD",1724650352277,6.2435,160.17,160.13,8.40987716]
["bitfinex","SOLUSD",1724650352478,6.2429,160.19,160.14,3.88541535]
["bitfinex","SOLUSD",1724650352687,1.5610736,160.18,160.1,35.74456929]
["bitfinex","SOLUSD",1724650352864,7.80449626,160.17,160.11,3.88607626]
["bitfinex","SOLUSD",1724650353065,22.081,160.16,160.07,8.01121359]
["bitfinex","SOLUSD",1724650353277,1.56141815,160.15,160.08,3.88690848]
["bitfinex","SOLUSD",1724650353480,1.56141727,160.14,160.09,3.88690848]
["bitfinex","SOLUSD",1724650353705,1.56141727,160.14,160.1,3.88690848]
["bitfinex","SOLUSD",1724650353910,1.56141727,160.14,160.08,3.88690848]
["bitfinex","SOLUSD",1724650354094,1.56141727,160.14,160.09,3.88690848]
["bitfinex","SOLUSD",1724650354296,1.56141727,160.14,160.07,19.99510572]
["bitfinex","SOLUSD",1724650354501,1.56141727,160.14,160.08,3.88713251]
["bitfinex","SOLUSD",1724650354817,22.081,160.16,160.09,3.88713251]
["bitfinex","SOLUSD",1724650355114,22.081,160.16,160.09,11.98389213]
["bitfinex","SOLUSD",1724650355288,22.081,160.16,160.11,11.98389213]
["bitfinex","SOLUSD",1724650355483,22.081,160.16,160.11,15.87102464]
["bitfinex","SOLUSD",1724650355688,1.56124527,160.18,160.11,11.98389213]
["bitfinex","SOLUSD",1724650356420,1.56109048,160.19,160.11,15.87037472]
["bitfinex","SOLUSD",1724650356619,1.56109048,160.19,160.11,11.98389213]
["bitfinex","SOLUSD",1724650357386,1.56109048,160.19,160.11,15.87024823]
["bitfinex","SOLUSD",1724650357688,1.56109048,160.19,160.11,11.98389213]
["bitfinex","SOLUSD",1724650358217,1.56109048,160.19,160.1,29.97545869]
["bitfinex","SOLUSD",1724650358389,1.56109048,160.19,160.11,48.88632663]
["bitfinex","SOLUSD",1724650358589,1.56109048,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724650361010,23.6419785,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724650362094,23.6419785,160.2,160.12,29.97545869]
["bitfinex","SOLUSD",1724650362416,28.5226,160.24,160.14,29.97545869]
["bitfinex","SOLUSD",1724650362600,22.2817,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724650363090,1.56058291,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650364552,23.84235604,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724650365204,23.84235604,160.24,160.16,29.97545869]
["bitfinex","SOLUSD",1724650365413,1.56041381,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724650367524,22.2817,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724650368717,22.6286,160.28,160.18,31.22375967]
["bitfinex","SOLUSD",1724650368923,22.6286,160.28,160.19,46.24808704]
["bitfinex","SOLUSD",1724650369221,22.6286,160.28,160.19,45.0]
["bitfinex","SOLUSD",1724650370332,1.56006439,160.27,160.19,45.0]
["bitfinex","SOLUSD",1724650370915,22.6286,160.28,160.2,29.97545869]
["bitfinex","SOLUSD",1724650371132,22.6286,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650371334,22.6286,160.28,160.22,1.24794691]
["bitfinex","SOLUSD",1724650371517,6.331,160.28,160.22,1.24794691]
["bitfinex","SOLUSD",1724650372139,6.331,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650374017,1.55993928,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724650374220,28.2723,160.32,160.21,45.0]
["bitfinex","SOLUSD",1724650374426,1.5598554,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724650374611,1.55984746,160.31,160.22,29.97545869]
["bitfinex","SOLUSD",1724650374933,1.55984746,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650375318,1.55984746,160.31,160.2,29.97545869]
["bitfinex","SOLUSD",1724650375651,6.2387,160.29,160.19,15.7815]
["bitfinex","SOLUSD",1724650376161,36.21365869,160.31,160.2,1.24805968]
["bitfinex","SOLUSD",1724650376631,36.21365869,160.31,160.21,1.24802182]
["bitfinex","SOLUSD",1724650377242,28.2723,160.32,160.21,1.24802182]
["bitfinex","SOLUSD",1724650377751,7.79807528,160.31,160.2,45.0]
["bitfinex","SOLUSD",1724650379856,1.56007528,160.31,160.2,45.0]
["bitfinex","SOLUSD",1724650380058,1.56007528,160.31,160.22,11.97434335]
["bitfinex","SOLUSD",1724650380239,11.97434335,160.26,160.18,11.97434335]
["bitfinex","SOLUSD",1724650380443,1.56030181,160.25,160.18,11.97434335]
["bitfinex","SOLUSD",1724650381550,1.56030181,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724650382126,24.59640181,160.25,160.16,11.97434335]
["bitfinex","SOLUSD",1724650382435,24.59640181,160.25,160.16,18.50994825]
["bitfinex","SOLUSD",1724650383480,24.59640181,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724650383481,30.83660181,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724650383653,24.59640181,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724650383854,24.59640181,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724650385259,18.21504335,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724650385477,1.56067243,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724650385678,1.56067243,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650385857,11.97434335,160.24,160.16,1.2485033]
["bitfinex","SOLUSD",1724650386491,1.56062815,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650387487,7.80162815,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650387656,6.2415,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724650387856,1.56076827,160.21,160.15,45.0]
["bitfinex","SOLUSD",1724650388170,1.56076827,160.21,160.12,19.98555694]
["bitfinex","SOLUSD",1724650388379,23.0361,160.25,160.14,11.97434335]
["bitfinex","SOLUSD",1724650388380,1.56078766,160.24,160.14,11.97434335]
["bitfinex","SOLUSD",1724650388562,1.56078766,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724650388758,1.56063999,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650389688,1.56054209,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724650389873,1.56054209,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650390889,1.56054416,160.24,160.15,45.0]
["bitfinex","SOLUSD",1724650391083,1.56054172,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650391390,1.56054172,160.23,160.16,11.97434335]
["bitfinex","SOLUSD",1724650391586,1.56054172,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724650391964,1.56054172,160.23,160.14,11.97434335]
["bitfinex","SOLUSD",1724650392370,1.56054172,160.23,160.14,13.53682413]
["bitfinex","SOLUSD",1724650392673,1.56054172,160.23,160.15,1.56248078]
["bitfinex","SOLUSD",1724650392870,13.53488507,160.23,160.14,11.97434335]
["bitfinex","SOLUSD",1724650393390,13.53488507,160.23,160.14,13.53698648]
["bitfinex","SOLUSD",1724650393569,13.53488507,160.23,160.15,1.56264313]
["bitfinex","SOLUSD",1724650393768,13.53488507,160.23,160.14,11.97434335]
["bitfinex","SOLUSD",1724650395199,11.97434335,160.21,160.13,1.56264313]
["bitfinex","SOLUSD",1724650395519,1.5608571,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724650395810,1.5608571,160.2,160.14,1.56264313]
["bitfinex","SOLUSD",1724650395974,1.5608571,160.2,160.12,9.57385672]
["bitfinex","SOLUSD",1724650396777,1.5608571,160.2,160.12,9.57403643]
["bitfinex","SOLUSD",1724650398879,1.5608571,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650399085,1.5608571,160.2,160.13,46.56282284]
["bitfinex","SOLUSD",1724650399306,1.5608571,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650399817,1.5608571,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650399975,11.97434335,160.21,160.12,9.57403643]
["bitfinex","SOLUSD",1724650401219,11.97434335,160.21,160.14,2.81154897]
["bitfinex","SOLUSD",1724650403433,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650403928,1.56090845,160.2,160.12,1.56282284]
["bitfinex","SOLUSD",1724650404234,1.56090845,160.2,160.12,46.56282284]
["bitfinex","SOLUSD",1724650404404,1.56090845,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650404720,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650404906,1.56090845,160.2,160.15,1.56282284]
["bitfinex","SOLUSD",1724650405225,1.56090845,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650405393,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650405599,1.56090845,160.2,160.15,1.56282284]
["bitfinex","SOLUSD",1724650405836,1.56090845,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650406118,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650406299,1.56090845,160.2,160.15,1.56282284]
["bitfinex","SOLUSD",1724650406502,1.56090845,160.2,160.16,1.56282284]
["bitfinex","SOLUSD",1724650406808,1.56090845,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650407017,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650407217,1.56090845,160.2,160.15,1.56282284]
["bitfinex","SOLUSD",1724650407416,1.56090845,160.2,160.16,1.56282284]
["bitfinex","SOLUSD",1724650407602,1.56090845,160.2,160.13,1.56282284]
["bitfinex","SOLUSD",1724650407803,1.56090845,160.2,160.14,1.56282284]
["bitfinex","SOLUSD",1724650408000,1.56090845,160.2,160.15,1.56273114]
["bitfinex","SOLUSD",1724650408210,1.56090845,160.2,160.16,1.56273114]
["bitfinex","SOLUSD",1724650408406,1.56095366,160.24,160.13,13.53707449]
["bitfinex","SOLUSD",1724650408704,1.56071282,160.23,160.14,1.56273114]
["bitfinex","SOLUSD",1724650408903,1.56071282,160.23,160.15,1.56273114]
["bitfinex","SOLUSD",1724650409106,1.56071282,160.23,160.16,1.56273114]
["bitfinex","SOLUSD",1724650409418,1.56071282,160.23,160.13,11.97434335]
["bitfinex","SOLUSD",1724650410725,1.56083587,160.24,160.15,11.97434335]
["bitfinex","SOLUSD",1724650411032,1.56054697,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724650412123,1.56054559,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724650413017,1.56054559,160.24,160.17,1.56235742]
["bitfinex","SOLUSD",1724650413218,23.0361,160.25,160.18,1.24840565]
["bitfinex","SOLUSD",1724650413741,23.0361,160.25,160.18,9.65898761]
["bitfinex","SOLUSD",1724650414249,23.0361,160.25,160.19,53.41058196]
["bitfinex","SOLUSD",1724650414547,23.0361,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724650414714,23.0361,160.25,160.2,8.41023107]
["bitfinex","SOLUSD",1724650414909,23.0361,160.25,160.19,8.41023107]
["bitfinex","SOLUSD",1724650415322,23.0361,160.25,160.19,20.38457442]
["bitfinex","SOLUSD",1724650416922,1.56028105,160.24,160.19,8.41023107]
["bitfinex","SOLUSD",1724650417137,1.56028105,160.24,160.16,8.41023107]
["bitfinex","SOLUSD",1724650417325,1.56028105,160.24,160.17,8.41023107]
["bitfinex","SOLUSD",1724650417522,1.56028105,160.24,160.18,8.41023107]
["bitfinex","SOLUSD",1724650417835,1.56028105,160.24,160.17,7.81151652]
["bitfinex","SOLUSD",1724650418229,1.56028105,160.24,160.16,11.97434335]
["bitfinex","SOLUSD",1724650418429,23.0361,160.25,160.18,11.97434335]
["bitfinex","SOLUSD",1724650418730,23.0361,160.25,160.18,19.78582962]
["bitfinex","SOLUSD",1724650419114,1.56043757,160.24,160.16,19.54979694]
["bitfinex","SOLUSD",1724650419320,1.56043757,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724650421943,23.0361,160.25,160.16,19.54979694]
["bitfinex","SOLUSD",1724650421944,1.56053232,160.23,160.16,19.54979694]
["bitfinex","SOLUSD",1724650422529,1.56053232,160.23,160.16,7.57545359]
["bitfinex","SOLUSD",1724650422817,1.56053232,160.23,160.14,11.97434335]
["bitfinex","SOLUSD",1724650423338,1.56053232,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650429745,1.56065215,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650431244,1.56065215,160.23,160.16,11.97434335]
["bitfinex","SOLUSD",1724650433248,23.0361,160.25,160.18,11.97434335]
["bitfinex","SOLUSD",1724650433448,23.0361,160.25,160.2,11.97434335]
["bitfinex","SOLUSD",1724650433652,23.0361,160.25,160.18,19.54979694]
["bitfinex","SOLUSD",1724650433854,23.0361,160.25,160.18,11.97434335]
["bitfinex","SOLUSD",1724650434554,1.56034997,160.24,160.18,11.97434335]
["bitfinex","SOLUSD",1724650434852,23.0361,160.25,160.18,11.97434335]
["bitfinex","SOLUSD",1724650436432,23.0361,160.25,160.2,11.97434335]
["bitfinex","SOLUSD",1724650436633,6.3837,160.25,160.2,11.97434335]
["bitfinex","SOLUSD",1724650438141,24.20438011,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650438336,24.20438011,160.29,160.22,11.97434335]
["bitfinex","SOLUSD",1724650438533,24.20438011,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650438734,22.6443,160.29,160.22,11.97434335]
["bitfinex","SOLUSD",1724650439056,22.6443,160.29,160.23,1.24795689]
["bitfinex","SOLUSD",1724650439237,22.6443,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650439559,1.55986304,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724650440959,22.6443,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650445043,1.55988931,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724650445240,1.55988931,160.28,160.22,11.97434335]
["bitfinex","SOLUSD",1724650445636,24.2043842,160.29,160.22,11.97434335]
["bitfinex","SOLUSD",1724650446843,11.97434335,160.28,160.18,7.57545359]
["bitfinex","SOLUSD",1724650447047,11.97434335,160.26,160.18,7.57545359]
["bitfinex","SOLUSD",1724650447347,15.0717,160.23,160.18,7.57545359]
["bitfinex","SOLUSD",1724650447746,16.63223858,160.23,160.18,7.57545359]
["bitfinex","SOLUSD",1724650448135,15.0717,160.23,160.18,7.57545359]
["bitfinex","SOLUSD",1724650448360,15.0717,160.23,160.18,19.54979694]
["bitfinex","SOLUSD",1724650448866,6.2821,160.24,160.2,11.97434335]
["bitfinex","SOLUSD",1724650449238,15.0717,160.27,160.2,11.97434335]
["bitfinex","SOLUSD",1724650449660,16.63191557,160.27,160.2,11.97434335]
["bitfinex","SOLUSD",1724650450040,16.69619087,160.27,160.2,11.97434335]
["bitfinex","SOLUSD",1724650450347,16.69619087,160.27,160.21,6.53568845]
["bitfinex","SOLUSD",1724650451270,15.1359753,160.27,160.21,6.53568845]
["bitfinex","SOLUSD",1724650451454,16.69619039,160.27,160.21,6.53568845]
["bitfinex","SOLUSD",1724650451648,16.69619039,160.27,160.22,6.53568845]
["bitfinex","SOLUSD",1724650451649,15.1359753,160.27,160.22,6.53568845]
["bitfinex","SOLUSD",1724650451855,15.1359753,160.27,160.23,6.53489489]
["bitfinex","SOLUSD",1724650452055,15.1359753,160.27,160.22,6.53489489]
["bitfinex","SOLUSD",1724650452254,15.1359753,160.27,160.23,6.53489489]
["bitfinex","SOLUSD",1724650452455,15.1359753,160.27,160.22,11.97434335]
["bitfinex","SOLUSD",1724650452652,15.1359753,160.27,160.2,13.22244485]
["bitfinex","SOLUSD",1724650452857,1.56012687,160.26,160.17,11.97434335]
["bitfinex","SOLUSD",1724650453064,13.53447022,160.26,160.17,11.97434335]
["bitfinex","SOLUSD",1724650453651,11.97434335,160.26,160.18,1.24836302]
["bitfinex","SOLUSD",1724650454445,1.56041661,160.26,160.19,11.97434335]
["bitfinex","SOLUSD",1724650454866,1.56041661,160.26,160.17,11.97434335]
["bitfinex","SOLUSD",1724650455066,13.53475996,160.26,160.17,11.97434335]
["bitfinex","SOLUSD",1724650457284,13.53475996,160.26,160.14,7.57545359]
["bitfinex","SOLUSD",1724650457446,18.21494335,160.24,160.15,20.0]
["bitfinex","SOLUSD",1724650457651,7.90941958,160.23,160.14,19.54979694]
["bitfinex","SOLUSD",1724650458554,6.3488,160.23,160.16,11.97434335]
["bitfinex","SOLUSD",1724650459181,1.5606178,160.22,160.16,11.97434335]
["bitfinex","SOLUSD",1724650459389,16.6269,160.21,160.14,19.54979694]
["bitfinex","SOLUSD",1724650459693,1.56074821,160.2,160.15,45.0]
["bitfinex","SOLUSD",1724650460379,1.56074821,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650460756,28.60124335,160.21,160.14,7.57545359]
["bitfinex","SOLUSD",1724650461069,28.60124335,160.21,160.14,8.82563057]
["bitfinex","SOLUSD",1724650461264,28.60124335,160.21,160.14,7.57545359]
["bitfinex","SOLUSD",1724650461858,28.60124335,160.21,160.15,1.24864763]
["bitfinex","SOLUSD",1724650463381,30.16205628,160.21,160.14,7.57545359]
["bitfinex","SOLUSD",1724650463598,1.56083298,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650464278,30.16207757,160.21,160.14,7.57545359]
["bitfinex","SOLUSD",1724650464778,1.56082708,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650465081,1.62510238,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650466192,0.0642753,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650466882,0.0642753,160.2,160.14,8.8241557]
["bitfinex","SOLUSD",1724650467495,0.0642753,160.2,160.15,1.24870193]
["bitfinex","SOLUSD",1724650469399,0.0642753,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650470595,0.0642753,160.2,160.15,1.24864521]
["bitfinex","SOLUSD",1724650471077,0.0642753,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650472197,1.62508303,160.2,160.14,7.57545359]
["bitfinex","SOLUSD",1724650472407,7.86728303,160.2,160.1,13.22454208]
["bitfinex","SOLUSD",1724650472705,11.97434335,160.19,160.1,13.22454208]
["bitfinex","SOLUSD",1724650472914,7.86728303,160.2,160.11,1.2503389]
["bitfinex","SOLUSD",1724650473114,1.62508303,160.2,160.11,1.2503389]
["bitfinex","SOLUSD",1724650473287,1.62508303,160.2,160.12,1.56290074]
["bitfinex","SOLUSD",1724650473288,0.0642753,160.2,160.12,1.56290074]
["bitfinex","SOLUSD",1724650473494,1.6251325,160.2,160.13,1.56290074]
["bitfinex","SOLUSD",1724650473818,1.6251325,160.2,160.14,1.56290074]
["bitfinex","SOLUSD",1724650474107,1.6251325,160.2,160.12,1.56290074]
["bitfinex","SOLUSD",1724650474315,1.6251325,160.2,160.13,1.56290074]
["bitfinex","SOLUSD",1724650474498,1.6251325,160.2,160.14,1.56290074]
["bitfinex","SOLUSD",1724650474701,1.6251325,160.2,160.12,1.56290074]
["bitfinex","SOLUSD",1724650474898,1.6251325,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724650475306,1.6251325,160.2,160.12,1.56292473]
["bitfinex","SOLUSD",1724650475511,1.6251325,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724650475815,0.0642753,160.2,160.12,19.54979694]
["bitfinex","SOLUSD",1724650476011,0.0642753,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724650476012,1.62528,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724650476518,0.0642753,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724650476689,1.62495753,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724650478587,1.56085248,160.19,160.12,7.57545359]
["bitfinex","SOLUSD",1724650478814,1.56085248,160.19,160.1,11.97434335]
["bitfinex","SOLUSD",1724650478993,13.53519583,160.19,160.1,11.97434335]
["bitfinex","SOLUSD",1724650480321,13.59947113,160.19,160.1,11.97434335]
["bitfinex","SOLUSD",1724650480496,13.59947113,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724650481030,6.611,160.18,160.08,11.97434335]
["bitfinex","SOLUSD",1724650481219,1.56117583,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724650481414,6.611,160.18,160.1,1.24894848]
["bitfinex","SOLUSD",1724650482420,6.611,160.18,160.09,52.57545359]
["bitfinex","SOLUSD",1724650482625,1.56118395,160.17,160.09,52.57545359]
["bitfinex","SOLUSD",1724650484232,13.5355273,160.17,160.09,52.57545359]
["bitfinex","SOLUSD",1724650485320,15.7661,160.16,160.09,7.57545359]
["bitfinex","SOLUSD",1724650485518,1.56142905,160.15,160.06,11.97434335]
["bitfinex","SOLUSD",1724650485823,1.56142733,160.14,160.06,19.54979694]
["bitfinex","SOLUSD",1724650486601,17.32747776,160.16,160.08,11.97434335]
["bitfinex","SOLUSD",1724650486908,17.32747776,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724650487926,15.7661,160.16,160.1,11.97434335]
["bitfinex","SOLUSD",1724650489321,15.7661,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724650489522,15.7661,160.16,160.1,11.97434335]
["bitfinex","SOLUSD",1724650490819,1.56108637,160.15,160.08,11.97434335]
["bitfinex","SOLUSD",1724650491235,15.7661,160.16,160.08,11.97434335]
["bitfinex","SOLUSD",1724650492340,15.7661,160.16,160.1,11.97434335]
["bitfinex","SOLUSD",1724650492538,15.7661,160.16,160.11,1.24893031]
["bitfinex","SOLUSD",1724650493319,6.611,160.18,160.11,1.24893031]
["bitfinex","SOLUSD",1724650494316,6.611,160.18,160.1,11.97434335]
["bitfinex","SOLUSD",1724650494617,6.611,160.18,160.11,1.24888176]
["bitfinex","SOLUSD",1724650496439,1.5610898,160.17,160.06,7.57545359]
["bitfinex","SOLUSD",1724650496640,1.5610898,160.17,160.09,11.97434335]
["bitfinex","SOLUSD",1724650500019,13.53543315,160.17,160.07,11.97434335]
["bitfinex","SOLUSD",1724650500220,19.77883315,160.17,160.07,11.97434335]
["bitfinex","SOLUSD",1724650500417,19.77883315,160.17,160.06,7.57545359]
["bitfinex","SOLUSD",1724650500418,11.97434335,160.15,160.06,7.57545359]
["bitfinex","SOLUSD",1724650500622,1.56157634,160.14,160.06,7.57545359]
["bitfinex","SOLUSD",1724650500823,1.56157634,160.14,160.01,28.39264335]
["bitfinex","SOLUSD",1724650500824,6.4293,160.13,160.01,28.39264335]
["bitfinex","SOLUSD",1724650501045,18.11412883,160.12,160.01,28.39264335]
["bitfinex","SOLUSD",1724650501223,11.97434335,160.1,160.01,28.39264335]
["bitfinex","SOLUSD",1724650501422,1.56195706,160.09,160.01,16.4183]
["bitfinex","SOLUSD",1724650502042,1.56195706,160.09,160.02,11.97434335]
["bitfinex","SOLUSD",1724650502425,1.5618882,160.11,160.02,11.97434335]
["bitfinex","SOLUSD",1724650503551,16.5522,160.12,160.06,11.97434335]
["bitfinex","SOLUSD",1724650504050,16.5522,160.16,160.08,11.97434335]
["bitfinex","SOLUSD",1724650504251,16.5522,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724650504551,16.5522,160.16,160.1,11.97434335]
["bitfinex","SOLUSD",1724650504850,6.2385,160.17,160.1,11.97434335]
["bitfinex","SOLUSD",1724650505025,6.2385,160.17,160.12,11.97434335]
["bitfinex","SOLUSD",1724650505347,0.0642753,160.19,160.13,1.24873234]
["bitfinex","SOLUSD",1724650505646,1.62524515,160.19,160.12,11.97434335]
["bitfinex","SOLUSD",1724650506328,0.0642753,160.19,160.12,11.97434335]
["bitfinex","SOLUSD",1724650507855,0.0642753,160.19,160.09,45.0]
["bitfinex","SOLUSD",1724650507856,0.0642753,160.19,160.14,11.97434335]
["bitfinex","SOLUSD",1724650508655,0.0642753,160.19,160.18,11.97434335]
["bitfinex","SOLUSD",1724650509351,0.0642753,160.19,160.18,56.97434335]
["bitfinex","SOLUSD",1724650510166,0.0642753,160.19,160.18,45.0]
["bitfinex","SOLUSD",1724650510366,0.0642753,160.19,160.18,56.97434335]
["bitfinex","SOLUSD",1724650511025,0.0642753,160.19,160.18,58.22244451]
["bitfinex","SOLUSD",1724650511444,0.0642753,160.19,160.18,56.97434335]
["bitfinex","SOLUSD",1724650512738,0.0642753,160.19,160.18,63.5097521]
["bitfinex","SOLUSD",1724650514355,0.0642753,160.19,160.18,56.97434335]
["bitfinex","SOLUSD",1724650514542,0.0642753,160.19,160.18,63.50924788]
["bitfinex","SOLUSD",1724650516555,0.0642753,160.19,160.18,64.75734271]
["bitfinex","SOLUSD",1724650516953,0.0642753,160.19,160.18,63.50924788]
["bitfinex","SOLUSD",1724650517337,0.0642753,160.19,160.18,58.222438]
["bitfinex","SOLUSD",1724650517669,0.0642753,160.19,160.18,72.33272427]
["bitfinex","SOLUSD",1724650517863,0.0642753,160.19,160.18,65.79789159]
["bitfinex","SOLUSD",1724650521365,6.4114,160.28,160.19,7.57545359]
["bitfinex","SOLUSD",1724650521543,6.4114,160.28,160.23,11.97434335]
["bitfinex","SOLUSD",1724650521736,6.4114,160.28,160.24,1.24791506]
["bitfinex","SOLUSD",1724650526145,6.4114,160.28,160.23,11.97434335]
["bitfinex","SOLUSD",1724650526548,6.4114,160.28,160.24,1.2478885]
["bitfinex","SOLUSD",1724650527064,16.2825,160.3,160.23,11.97434335]
["bitfinex","SOLUSD",1724650527258,16.2825,160.3,160.24,46.24775993]
["bitfinex","SOLUSD",1724650527460,16.2825,160.3,160.25,11.97434335]
["bitfinex","SOLUSD",1724650527665,16.2825,160.3,160.26,1.24775081]
["bitfinex","SOLUSD",1724650528771,6.4439,160.32,160.27,13.22208999]
["bitfinex","SOLUSD",1724650529965,16.3981626,160.35,160.28,1.24755852]
["bitfinex","SOLUSD",1724650530466,16.3981626,160.35,160.29,11.97434335]
["bitfinex","SOLUSD",1724650530970,17.95743558,160.35,160.24,100.47282699]
["bitfinex","SOLUSD",1724650531275,17.95743558,160.35,160.26,11.97434335]
["bitfinex","SOLUSD",1724650531566,17.95743558,160.35,160.27,45.0]
["bitfinex","SOLUSD",1724650532866,17.95743558,160.35,160.22,2.52123715]
["bitfinex","SOLUSD",1724650532867,11.97434335,160.33,160.22,2.52123715]
["bitfinex","SOLUSD",1724650533167,11.97434335,160.31,160.2,22.85395391]
["bitfinex","SOLUSD",1724650533357,1.55986209,160.3,160.2,22.85395391]
["bitfinex","SOLUSD",1724650533582,1.55986209,160.3,160.2,28.32194335]
["bitfinex","SOLUSD",1724650534577,1.55986209,160.3,160.22,11.97434335]
["bitfinex","SOLUSD",1724650534788,13.53422707,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650535489,1.55988372,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650535689,11.97434335,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650535889,1.55986544,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650536696,11.97434335,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650537406,11.97434335,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650537582,13.53420632,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650539607,11.97434335,160.33,160.23,45.0]
["bitfinex","SOLUSD",1724650539810,13.5339898,160.33,160.23,45.0]
["bitfinex","SOLUSD",1724650540013,11.97434335,160.33,160.23,45.0]
["bitfinex","SOLUSD",1724650540306,1.55959407,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650544218,11.97434335,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650549422,1.55971858,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650550516,1.55971858,160.3,160.24,1.56195122]
["bitfinex","SOLUSD",1724650551433,1.55971858,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650551636,1.55971858,160.3,160.24,1.56195224]
["bitfinex","SOLUSD",1724650551836,1.55971858,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650552203,1.55971858,160.3,160.24,1.56195169]
["bitfinex","SOLUSD",1724650552404,1.55971858,160.3,160.25,1.56195169]
["bitfinex","SOLUSD",1724650552632,1.55971858,160.3,160.24,3.88312959]
["bitfinex","SOLUSD",1724650552837,1.55971858,160.3,160.25,1.56194998]
["bitfinex","SOLUSD",1724650553135,1.55971858,160.3,160.24,3.88312959]
["bitfinex","SOLUSD",1724650553321,1.55971858,160.3,160.25,1.56195009]
["bitfinex","SOLUSD",1724650553522,1.55971858,160.3,160.26,1.56195009]
["bitfinex","SOLUSD",1724650553819,1.55971858,160.3,160.2,23.92305359]
["bitfinex","SOLUSD",1724650553820,13.53406286,160.29,160.2,16.3476]
["bitfinex","SOLUSD",1724650554132,7.79831951,160.29,160.21,5.44511534]
["bitfinex","SOLUSD",1724650554433,11.97434335,160.26,160.22,5.44511534]
["bitfinex","SOLUSD",1724650554606,11.97434335,160.26,160.23,1.5619622]
["bitfinex","SOLUSD",1724650554808,11.97434335,160.26,160.24,1.5619622]
["bitfinex","SOLUSD",1724650555023,11.97434335,160.26,160.22,3.88387176]
["bitfinex","SOLUSD",1724650555214,11.97434335,160.26,160.23,1.56225247]
["bitfinex","SOLUSD",1724650555541,11.97434335,160.26,160.21,3.88395131]
["bitfinex","SOLUSD",1724650555730,1.56010123,160.28,160.22,5.44620346]
["bitfinex","SOLUSD",1724650556038,1.56010123,160.28,160.23,1.56225215]
["bitfinex","SOLUSD",1724650556039,11.97434335,160.27,160.23,1.56225215]
["bitfinex","SOLUSD",1724650556250,11.97434335,160.27,160.22,3.88392092]
["bitfinex","SOLUSD",1724650556460,11.97434335,160.27,160.23,1.5622413]
["bitfinex","SOLUSD",1724650556756,1.5600995,160.26,160.21,7.78523868]
["bitfinex","SOLUSD",1724650556922,1.5600995,160.26,160.22,5.44616522]
["bitfinex","SOLUSD",1724650557124,1.5600995,160.26,160.21,7.78523868]
["bitfinex","SOLUSD",1724650557125,1.5600995,160.28,160.23,5.44616464]
["bitfinex","SOLUSD",1724650557431,13.53444285,160.28,160.24,1.56224199]
["bitfinex","SOLUSD",1724650557750,13.53444285,160.28,160.22,3.88380276]
["bitfinex","SOLUSD",1724650557921,13.53444285,160.28,160.23,1.56223979]
["bitfinex","SOLUSD",1724650558117,13.53444285,160.28,160.24,1.5622153]
["bitfinex","SOLUSD",1724650558335,13.53444285,160.28,160.22,3.88384972]
["bitfinex","SOLUSD",1724650558552,11.97434335,160.28,160.23,5.44601642]
["bitfinex","SOLUSD",1724650558748,11.97434335,160.28,160.24,1.5621667]
["bitfinex","SOLUSD",1724650558955,11.97434335,160.28,160.22,3.88380334]
["bitfinex","SOLUSD",1724650559263,11.97434335,160.28,160.23,1.56220892]
["bitfinex","SOLUSD",1724650559554,11.97434335,160.28,160.24,1.56220892]
["bitfinex","SOLUSD",1724650559758,11.97434335,160.28,160.23,3.88383313]
["bitfinex","SOLUSD",1724650560053,11.97434335,160.28,160.24,1.56219652]
["bitfinex","SOLUSD",1724650560256,11.97434335,160.28,160.23,3.88383313]
["bitfinex","SOLUSD",1724650560551,11.97434335,160.28,160.24,1.56219679]
["bitfinex","SOLUSD",1724650560850,11.97434335,160.28,160.23,3.88383313]
["bitfinex","SOLUSD",1724650561022,11.97434335,160.28,160.24,1.56219775]
["bitfinex","SOLUSD",1724650561223,11.97434335,160.28,160.23,3.88383313]
["bitfinex","SOLUSD",1724650561530,13.53444385,160.28,160.24,1.56219765]
["bitfinex","SOLUSD",1724650561745,6.4583,160.3,160.24,1.24808051]
["bitfinex","SOLUSD",1724650561948,1.55984238,160.32,160.23,10.41908206]
["bitfinex","SOLUSD",1724650562254,1.55984238,160.32,160.24,55.41871514]
["bitfinex","SOLUSD",1724650562459,1.55984238,160.32,160.25,3.88346621]
["bitfinex","SOLUSD",1724650562753,1.55984238,160.32,160.26,3.88346621]
["bitfinex","SOLUSD",1724650562938,1.55984238,160.32,160.24,45.0]
["bitfinex","SOLUSD",1724650563262,1.55984238,160.32,160.25,10.41670869]
["bitfinex","SOLUSD",1724650563453,1.55984238,160.32,160.26,3.88300537]
["bitfinex","SOLUSD",1724650563669,1.55984238,160.32,160.25,6.53370332]
["bitfinex","SOLUSD",1724650563852,1.55984238,160.32,160.26,3.88291789]
["bitfinex","SOLUSD",1724650564057,17.13712492,160.33,160.25,6.53370332]
["bitfinex","SOLUSD",1724650564249,15.5775,160.33,160.26,3.88288824]
["bitfinex","SOLUSD",1724650564459,15.5775,160.33,160.25,6.53370332]
["bitfinex","SOLUSD",1724650564660,15.5775,160.33,160.26,3.88285848]
["bitfinex","SOLUSD",1724650564975,15.5775,160.33,160.25,9.39446427]
["bitfinex","SOLUSD",1724650565168,15.5775,160.33,160.26,3.88283647]
["bitfinex","SOLUSD",1724650565169,1.55960079,160.32,160.26,3.88283647]
["bitfinex","SOLUSD",1724650565343,13.53394414,160.32,160.25,6.53361705]
["bitfinex","SOLUSD",1724650565544,13.53394414,160.32,160.26,3.88288056]
["bitfinex","SOLUSD",1724650565772,13.53394414,160.32,160.25,6.53361705]
["bitfinex","SOLUSD",1724650565975,13.53394414,160.32,160.26,3.88291819]
["bitfinex","SOLUSD",1724650566177,13.53394414,160.32,160.25,6.53361705]
["bitfinex","SOLUSD",1724650566352,11.97434335,160.32,160.26,3.88290272]
["bitfinex","SOLUSD",1724650566675,17.13712217,160.33,160.25,6.53361705]
["bitfinex","SOLUSD",1724650566982,11.97434335,160.32,160.26,3.88288841]
["bitfinex","SOLUSD",1724650567176,11.97434335,160.32,160.27,3.88288841]
["bitfinex","SOLUSD",1724650567396,12.5828,160.34,160.25,9.3944962]
["bitfinex","SOLUSD",1724650567397,6.3461,160.34,160.25,9.3944962]
["bitfinex","SOLUSD",1724650567568,18.32044335,160.34,160.26,55.41632421]
["bitfinex","SOLUSD",1724650567773,18.32044335,160.34,160.27,48.88270716]
["bitfinex","SOLUSD",1724650567983,18.32044335,160.34,160.24,56.97434335]
["bitfinex","SOLUSD",1724650568388,18.32044335,160.34,160.25,13.27616052]
["bitfinex","SOLUSD",1724650568581,18.32044335,160.34,160.26,51.53315491]
["bitfinex","SOLUSD",1724650568781,18.32044335,160.34,160.27,5.13011163]
["bitfinex","SOLUSD",1724650568976,18.32044335,160.34,160.28,3.88255451]
["bitfinex","SOLUSD",1724650569289,12.80640595,160.35,160.29,5.12961433]
["bitfinex","SOLUSD",1724650569499,0.8320626,160.35,160.3,1.24742511]
["bitfinex","SOLUSD",1724650570899,0.8320626,160.35,160.29,45.0]
["bitfinex","SOLUSD",1724650573805,12.80640595,160.35,160.29,45.0]
["bitfinex","SOLUSD",1724650574190,0.8320626,160.35,160.29,45.0]
["bitfinex","SOLUSD",1724650574915,0.8320626,160.35,160.3,1.24737767]
["bitfinex","SOLUSD",1724650575419,0.8320626,160.35,160.29,45.0]
["bitfinex","SOLUSD",1724650577513,0.8320626,160.35,160.29,56.97434335]
["bitfinex","SOLUSD",1724650577715,0.8320626,160.35,160.3,1.2472899]
["bitfinex","SOLUSD",1724650578815,0.8320626,160.35,160.31,15.3796]
["bitfinex","SOLUSD",1724650579016,0.8320626,160.35,160.32,50.12809549]
["bitfinex","SOLUSD",1724650579180,0.8320626,160.35,160.31,15.3796]
["bitfinex","SOLUSD",1724650579586,0.8320626,160.35,160.32,1.24725283]
["bitfinex","SOLUSD",1724650579912,0.8320626,160.35,160.32,5.12819152]
["bitfinex","SOLUSD",1724650580207,0.8320626,160.35,160.33,1.24724771]
["bitfinex","SOLUSD",1724650581015,0.8320626,160.35,160.31,15.3796]
["bitfinex","SOLUSD",1724650581214,12.80640595,160.35,160.28,6.53054164]
["bitfinex","SOLUSD",1724650581422,2.39139738,160.35,160.29,3.88096125]
["bitfinex","SOLUSD",1724650581623,11.97434335,160.3,160.23,15.212]
["bitfinex","SOLUSD",1724650581910,11.97434335,160.26,160.19,15.212]
["bitfinex","SOLUSD",1724650582120,11.97434335,160.26,160.2,3.88360772]
["bitfinex","SOLUSD",1724650583634,11.97434335,160.26,160.21,45.0]
["bitfinex","SOLUSD",1724650584122,1.55995073,160.3,160.2,56.97434335]
["bitfinex","SOLUSD",1724650584327,17.75040274,160.31,160.2,56.97434335]
["bitfinex","SOLUSD",1724650584527,11.97434335,160.3,160.2,56.97434335]
["bitfinex","SOLUSD",1724650584693,16.1906,160.31,160.21,3.8833268]
["bitfinex","SOLUSD",1724650584894,11.97434335,160.31,160.22,48.8833268]
["bitfinex","SOLUSD",1724650585102,11.97434335,160.29,160.2,56.97434335]
["bitfinex","SOLUSD",1724650585910,1.55980622,160.31,160.2,56.97434335]
["bitfinex","SOLUSD",1724650586224,11.97434335,160.3,160.2,56.97434335]
["bitfinex","SOLUSD",1724650587601,11.97434335,160.32,160.22,11.97434335]
["bitfinex","SOLUSD",1724650587817,11.97434335,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650590343,24.8186576,160.35,160.23,45.0]
["bitfinex","SOLUSD",1724650590344,11.97434335,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650592007,31.49144561,160.33,160.23,45.0]
["bitfinex","SOLUSD",1724650592320,0.8320626,160.35,160.24,21.4755]
["bitfinex","SOLUSD",1724650592528,0.8320626,160.35,160.25,45.0]
["bitfinex","SOLUSD",1724650601730,0.8320626,160.35,160.26,53.9211123]
["bitfinex","SOLUSD",1724650601932,0.8320626,160.35,160.27,45.0]
["bitfinex","SOLUSD",1724650602109,0.8320626,160.35,160.27,46.24725384]
["bitfinex","SOLUSD",1724650603111,0.8320626,160.35,160.27,45.0]
["bitfinex","SOLUSD",1724650607423,29.9318272,160.34,160.27,45.0]
["bitfinex","SOLUSD",1724650607622,29.9318272,160.34,160.26,15.6714]
["bitfinex","SOLUSD",1724650607623,29.9318272,160.3,160.26,15.6714]
["bitfinex","SOLUSD",1724650608138,29.9318272,160.28,160.22,15.8361]
["bitfinex","SOLUSD",1724650609641,31.49181826,160.28,160.22,15.8361]
["bitfinex","SOLUSD",1724650610005,29.9318272,160.3,160.23,1.2479909]
["bitfinex","SOLUSD",1724650610206,29.9318272,160.3,160.22,15.8361]
["bitfinex","SOLUSD",1724650610405,6.2379,160.31,160.22,15.8361]
["bitfinex","SOLUSD",1724650611223,6.2379,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650612742,29.9318272,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650612743,36.1693272,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650612953,29.9318272,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650613666,31.49140849,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650614142,29.9318272,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650614447,6.2371,160.33,160.23,45.0]
["bitfinex","SOLUSD",1724650614817,7.79718189,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650615048,37.72900909,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650615229,29.9318272,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650621333,36.1694272,160.32,160.23,45.0]
["bitfinex","SOLUSD",1724650621841,36.1694272,160.32,160.24,1.56182825]
["bitfinex","SOLUSD",1724650622057,36.1694272,160.32,160.25,1.56182825]
["bitfinex","SOLUSD",1724650622563,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650622862,36.1694272,160.32,160.25,1.56182788]
["bitfinex","SOLUSD",1724650623047,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650623229,36.1694272,160.32,160.25,1.56182788]
["bitfinex","SOLUSD",1724650623433,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650623685,36.1694272,160.32,160.25,1.56182788]
["bitfinex","SOLUSD",1724650623871,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650624037,36.1694272,160.32,160.25,1.56182788]
["bitfinex","SOLUSD",1724650624236,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650624537,36.1694272,160.32,160.25,1.56182788]
["bitfinex","SOLUSD",1724650624862,36.1694272,160.32,160.24,1.56182788]
["bitfinex","SOLUSD",1724650625039,1.55975073,160.31,160.25,1.56182788]
["bitfinex","SOLUSD",1724650625240,29.9318272,160.28,160.24,1.56182788]
["bitfinex","SOLUSD",1724650625546,29.9318272,160.28,160.22,15.8361]
["bitfinex","SOLUSD",1724650625873,31.49177918,160.28,160.22,15.8361]
["bitfinex","SOLUSD",1724650626160,11.98128665,160.26,160.23,1.56201175]
["bitfinex","SOLUSD",1724650626867,47.9251466,160.32,160.16,11.98128665]
["bitfinex","SOLUSD",1724650626868,6.2415,160.22,160.18,15.3658]
["bitfinex","SOLUSD",1724650627031,40.7747,160.31,160.18,15.3658]
["bitfinex","SOLUSD",1724650627032,11.98128665,160.23,160.19,1.56240124]
["bitfinex","SOLUSD",1724650627232,11.98128665,160.23,160.18,15.3658]
["bitfinex","SOLUSD",1724650627457,11.98128665,160.23,160.19,1.56242924]
["bitfinex","SOLUSD",1724650627985,7.80015396,160.26,160.18,15.3658]
["bitfinex","SOLUSD",1724650627986,29.9638251,160.25,160.18,15.3658]
["bitfinex","SOLUSD",1724650628158,7.80102662,160.24,160.18,15.3658]
["bitfinex","SOLUSD",1724650628353,31.52436723,160.23,160.18,15.3658]
["bitfinex","SOLUSD",1724650628751,29.9638251,160.23,160.18,15.3658]
["bitfinex","SOLUSD",1724650630253,6.2407,160.24,160.18,15.3658]
["bitfinex","SOLUSD",1724650630560,1.56045477,160.23,160.18,15.3658]
["bitfinex","SOLUSD",1724650631358,31.52427987,160.23,160.18,15.3658]
["bitfinex","SOLUSD",1724650632165,29.9638251,160.21,160.18,15.3658]
["bitfinex","SOLUSD",1724650639992,29.9638251,160.21,160.16,6.0031]
["bitfinex","SOLUSD",1724650640198,29.9638251,160.19,160.14,15.202]
["bitfinex","SOLUSD",1724650640491,7.80285164,160.2,160.14,15.202]
["bitfinex","SOLUSD",1724650640492,31.52478389,160.18,160.14,15.202]
["bitfinex","SOLUSD",1724650641266,29.9638251,160.2,160.14,15.202]
["bitfinex","SOLUSD",1724650641570,1.56094645,160.23,160.14,15.202]
["bitfinex","SOLUSD",1724650641772,29.9638251,160.21,160.14,15.202]
["bitfinex","SOLUSD",1724650641987,1.56082578,160.2,160.14,15.202]
["bitfinex","SOLUSD",1724650642185,29.9638251,160.21,160.14,15.202]
["bitfinex","SOLUSD",1724650642394,29.9638251,160.21,160.15,45.0]
["bitfinex","SOLUSD",1724650642909,36.2051251,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650647110,37.76454423,160.25,160.15,45.0]
["bitfinex","SOLUSD",1724650647316,29.9638251,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724650647512,1.56063627,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724650647884,1.56063627,160.22,160.14,15.202]
["bitfinex","SOLUSD",1724650648091,31.5246089,160.21,160.14,15.202]
["bitfinex","SOLUSD",1724650648286,1.56081309,160.2,160.14,15.202]
["bitfinex","SOLUSD",1724650648614,29.9638251,160.19,160.14,15.202]
["bitfinex","SOLUSD",1724650649391,29.9638251,160.17,160.14,15.202]
["bitfinex","SOLUSD",1724650650121,11.99590633,160.16,160.14,15.202]
["bitfinex","SOLUSD",1724650653030,11.99590633,160.16,160.12,6.5459]
["bitfinex","SOLUSD",1724650653188,11.99590633,160.14,160.1,16.5811]
["bitfinex","SOLUSD",1724650654323,11.99590633,160.18,160.11,46.24890148]
["bitfinex","SOLUSD",1724650654501,6.2413,160.23,160.12,1.24797801]
["bitfinex","SOLUSD",1724650654701,11.99590633,160.21,160.12,1.24797801]
["bitfinex","SOLUSD",1724650655316,11.99590633,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724650655723,11.99590633,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724650657125,11.99590633,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724650657312,11.99590633,160.17,160.1,16.5811]
["bitfinex","SOLUSD",1724650657835,1.56112456,160.16,160.1,16.5811]
["bitfinex","SOLUSD",1724650659144,11.99590633,160.17,160.1,16.5811]
["bitfinex","SOLUSD",1724650661257,11.99590633,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724650661415,6.2418,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724650661416,11.99590633,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724650661616,1.56079675,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724650664218,13.55670366,160.21,160.12,1.56288156]
["bitfinex","SOLUSD",1724650664550,28.79794218,160.27,160.13,21.8603]
["bitfinex","SOLUSD",1724650664838,11.99590633,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724650665024,1.56053423,160.22,160.14,45.0]
["bitfinex","SOLUSD",1724650665942,1.56053423,160.22,160.15,1.56263142]
["bitfinex","SOLUSD",1724650668629,11.99590633,160.21,160.15,1.56263142]
["bitfinex","SOLUSD",1724650668942,6.2406,160.24,160.15,1.56264218]
["bitfinex","SOLUSD",1724650668945,11.99590633,160.19,160.15,1.56264218]
["bitfinex","SOLUSD",1724650669142,11.99590633,160.19,160.13,21.8603]
["bitfinex","SOLUSD",1724650669737,11.99590633,160.21,160.13,21.8603]
["bitfinex","SOLUSD",1724650669933,11.99590633,160.21,160.14,3.88525053]
["bitfinex","SOLUSD",1724650671025,11.99590633,160.21,160.15,45.0]
["bitfinex","SOLUSD",1724650671428,11.99590633,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650671636,11.99590633,160.21,160.15,3.88510127]
["bitfinex","SOLUSD",1724650671837,11.99590633,160.21,160.16,3.88510127]
["bitfinex","SOLUSD",1724650672330,11.99590633,160.21,160.16,3.88496804]
["bitfinex","SOLUSD",1724650672654,11.99590633,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650672830,11.99590633,160.21,160.16,3.88499008]
["bitfinex","SOLUSD",1724650673028,11.99590633,160.21,160.15,6.53733384]
["bitfinex","SOLUSD",1724650675019,11.99590633,160.23,160.16,46.24841187]
["bitfinex","SOLUSD",1724650675224,11.99590633,160.25,160.17,23.05404047]
["bitfinex","SOLUSD",1724650675426,11.99590633,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724650677670,22.2149,160.31,160.19,7.64555642]
["bitfinex","SOLUSD",1724650677961,11.99590633,160.3,160.2,72.97030633]
["bitfinex","SOLUSD",1724650678780,11.99590633,160.3,160.21,6.53451533]
["bitfinex","SOLUSD",1724650679047,11.99590633,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724650679253,13.55588418,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724650679458,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650680154,1.56003864,160.27,160.21,45.0]
["bitfinex","SOLUSD",1724650680454,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650681132,11.99590633,160.26,160.21,45.0]
["bitfinex","SOLUSD",1724650681342,11.99590633,160.26,160.2,15.9744]
["bitfinex","SOLUSD",1724650681538,11.99590633,160.28,160.2,15.9744]
["bitfinex","SOLUSD",1724650681739,6.2383,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650682053,11.99590633,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650682357,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650682735,11.99590633,160.26,160.2,15.9744]
["bitfinex","SOLUSD",1724650683959,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650684672,1.55998876,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650685048,11.99590633,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650685657,6.2381,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724650685861,18.23400633,160.31,160.22,1.24788284]
["bitfinex","SOLUSD",1724650687370,11.99590633,160.31,160.21,56.99590633]
["bitfinex","SOLUSD",1724650688779,13.55564558,160.32,160.21,56.99590633]
["bitfinex","SOLUSD",1724650691175,19.79314558,160.32,160.21,56.99590633]
["bitfinex","SOLUSD",1724650691778,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650692478,11.99590633,160.26,160.2,15.9744]
["bitfinex","SOLUSD",1724650692651,11.99590633,160.24,160.2,15.9744]
["bitfinex","SOLUSD",1724650695574,11.99590633,160.26,160.2,15.9744]
["bitfinex","SOLUSD",1724650695983,11.99590633,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724650696177,6.2383,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650696370,11.99590633,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650699195,13.55579004,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650699392,11.99590633,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650701197,11.99590633,160.25,160.2,15.9744]
["bitfinex","SOLUSD",1724650701570,11.99590633,160.23,160.2,15.9744]
["bitfinex","SOLUSD",1724650701978,29.9659321,160.24,160.2,15.9744]
["bitfinex","SOLUSD",1724650702792,1.56046463,160.23,160.2,15.9744]
["bitfinex","SOLUSD",1724650703168,29.9659321,160.22,160.15,16.5375]
["bitfinex","SOLUSD",1724650703594,31.52660298,160.22,160.15,16.5375]
["bitfinex","SOLUSD",1724650704880,29.9659321,160.22,160.15,16.5375]
["bitfinex","SOLUSD",1724650705189,29.9659321,160.26,160.16,45.0]
["bitfinex","SOLUSD",1724650705392,36.2057321,160.26,160.17,1.24830181]
["bitfinex","SOLUSD",1724650705570,1.56038681,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724650707586,36.2057321,160.26,160.16,45.0]
["bitfinex","SOLUSD",1724650707789,36.2057321,160.26,160.17,1.24830952]
["bitfinex","SOLUSD",1724650708010,36.2057321,160.26,160.18,1.24826614]
["bitfinex","SOLUSD",1724650708166,29.9659321,160.26,160.16,45.0]
["bitfinex","SOLUSD",1724650708786,1.5603289,160.28,160.16,45.0]
["bitfinex","SOLUSD",1724650708986,6.0608,160.32,160.17,17.4837703]
["bitfinex","SOLUSD",1724650709187,29.9659321,160.29,160.18,46.24816751]
["bitfinex","SOLUSD",1724650709394,1.56014014,160.28,160.18,45.0]
["bitfinex","SOLUSD",1724650709707,29.9659321,160.29,160.2,6.2486]
["bitfinex","SOLUSD",1724650709999,29.9659321,160.29,160.21,46.24806574]
["bitfinex","SOLUSD",1724650710587,29.9659321,160.29,160.22,15.8258]
["bitfinex","SOLUSD",1724650710897,6.2383,160.3,160.22,15.8258]
["bitfinex","SOLUSD",1724650711083,7.79829656,160.3,160.22,15.8258]
["bitfinex","SOLUSD",1724650712200,7.79829656,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650712605,1.55989891,160.29,160.22,15.8258]
["bitfinex","SOLUSD",1724650712785,31.52583101,160.29,160.22,15.8258]
["bitfinex","SOLUSD",1724650713289,37.76453101,160.29,160.22,15.8258]
["bitfinex","SOLUSD",1724650715611,6.2391,160.28,160.22,15.8258]
["bitfinex","SOLUSD",1724650715812,1.56008756,160.27,160.22,15.8258]
["bitfinex","SOLUSD",1724650715988,6.2391,160.28,160.22,15.8258]
["bitfinex","SOLUSD",1724650718989,7.7991861,160.28,160.22,15.8258]
["bitfinex","SOLUSD",1724650719908,6.2395,160.27,160.22,15.8258]
["bitfinex","SOLUSD",1724650724600,7.79951191,160.27,160.22,15.8258]
["bitfinex","SOLUSD",1724650725692,6.2395,160.27,160.22,15.8258]
["bitfinex","SOLUSD",1724650726186,6.24,160.26,160.22,15.8258]
["bitfinex","SOLUSD",1724650726600,7.79959089,160.27,160.22,15.8258]
["bitfinex","SOLUSD",1724650727514,18.21807723,160.26,160.22,15.8258]
["bitfinex","SOLUSD",1724650727690,7.80054539,160.25,160.22,15.8258]
["bitfinex","SOLUSD",1724650729414,6.2403,160.25,160.22,15.8258]
["bitfinex","SOLUSD",1724650729714,18.21807723,160.26,160.22,15.8258]
["bitfinex","SOLUSD",1724650729920,1.56024021,160.25,160.22,15.8258]
["bitfinex","SOLUSD",1724650730296,6.2403,160.25,160.17,16.1128]
["bitfinex","SOLUSD",1724650730497,18.21887723,160.24,160.18,47.81230467]
["bitfinex","SOLUSD",1724650730702,1.5604733,160.23,160.19,1.56239148]
["bitfinex","SOLUSD",1724650731005,1.5604733,160.23,160.18,1.25006173]
["bitfinex","SOLUSD",1724650731202,7.8014733,160.23,160.19,1.56255834]
["bitfinex","SOLUSD",1724650731415,18.21967723,160.22,160.17,16.1128]
["bitfinex","SOLUSD",1724650731600,18.21967723,160.22,160.18,1.56268206]
["bitfinex","SOLUSD",1724650731803,18.21967723,160.22,160.17,16.1128]
["bitfinex","SOLUSD",1724650733034,11.97817723,160.22,160.17,16.1128]
["bitfinex","SOLUSD",1724650733241,11.97817723,160.22,160.18,1.56266329]
["bitfinex","SOLUSD",1724650733520,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650733832,6.241,160.23,160.18,1.56267365]
["bitfinex","SOLUSD",1724650734017,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650734231,6.241,160.23,160.18,1.5626788]
["bitfinex","SOLUSD",1724650734410,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650734604,6.241,160.23,160.18,1.56267901]
["bitfinex","SOLUSD",1724650734813,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650735014,6.241,160.23,160.18,1.56268416]
["bitfinex","SOLUSD",1724650735214,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650735421,6.241,160.23,160.18,1.5626763]
["bitfinex","SOLUSD",1724650735615,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650735824,6.241,160.23,160.18,1.56269263]
["bitfinex","SOLUSD",1724650736027,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650736225,6.241,160.23,160.18,1.56268972]
["bitfinex","SOLUSD",1724650736409,6.241,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650736730,6.241,160.23,160.18,1.56268436]
["bitfinex","SOLUSD",1724650737031,7.80151276,160.23,160.17,16.1128]
["bitfinex","SOLUSD",1724650737228,6.2418,160.21,160.18,1.56270578]
["bitfinex","SOLUSD",1724650737414,6.2418,160.21,160.14,3.88515779]
["bitfinex","SOLUSD",1724650737415,13.53891342,160.2,160.14,3.88515779]
["bitfinex","SOLUSD",1724650737617,13.53890463,160.2,160.15,51.6982383]
["bitfinex","SOLUSD",1724650737929,13.53890463,160.2,160.16,1.5628373]
["bitfinex","SOLUSD",1724650738103,13.53890463,160.2,160.15,45.0]
["bitfinex","SOLUSD",1724650738305,11.97817723,160.2,160.16,1.56285431]
["bitfinex","SOLUSD",1724650738513,6.2418,160.21,160.15,3.8854721]
["bitfinex","SOLUSD",1724650738717,11.97817723,160.22,160.16,1.56286103]
["bitfinex","SOLUSD",1724650738927,6.241,160.23,160.17,1.56274974]
["bitfinex","SOLUSD",1724650739101,6.241,160.23,160.18,1.56274974]
["bitfinex","SOLUSD",1724650739307,6.241,160.23,160.17,1.25027126]
["bitfinex","SOLUSD",1724650739509,6.241,160.23,160.18,1.56262115]
["bitfinex","SOLUSD",1724650739731,6.241,160.23,160.17,5.13512841]
["bitfinex","SOLUSD",1724650739935,6.241,160.23,160.18,1.56261841]
["bitfinex","SOLUSD",1724650740107,6.241,160.23,160.17,5.13510207]
["bitfinex","SOLUSD",1724650740310,6.241,160.23,160.18,1.56261975]
["bitfinex","SOLUSD",1724650740621,6.241,160.23,160.17,1.25027126]
["bitfinex","SOLUSD",1724650740826,6.241,160.23,160.18,1.56261954]
["bitfinex","SOLUSD",1724650741014,7.80153024,160.23,160.17,3.88483081]
["bitfinex","SOLUSD",1724650741218,7.80153024,160.23,160.18,1.56263025]
["bitfinex","SOLUSD",1724650741420,7.80153024,160.23,160.17,3.88483081]
["bitfinex","SOLUSD",1724650741621,7.80153024,160.23,160.18,1.56266287]
["bitfinex","SOLUSD",1724650741809,7.80153024,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724650742010,7.80153024,160.23,160.17,1.56266308]
["bitfinex","SOLUSD",1724650742210,6.241,160.23,160.18,1.56266308]
["bitfinex","SOLUSD",1724650742432,6.241,160.23,160.17,3.88483905]
["bitfinex","SOLUSD",1724650742630,6.241,160.23,160.18,2.81102315]
["bitfinex","SOLUSD",1724650742834,6.241,160.23,160.18,1.24842098]
["bitfinex","SOLUSD",1724650743339,6.241,160.23,160.19,1.56261001]
["bitfinex","SOLUSD",1724650743521,6.241,160.23,160.18,1.24842098]
["bitfinex","SOLUSD",1724650743706,6.241,160.23,160.19,1.56260862]
["bitfinex","SOLUSD",1724650743911,6.241,160.23,160.17,1.25008923]
["bitfinex","SOLUSD",1724650744118,6.241,160.23,160.18,1.56260899]
["bitfinex","SOLUSD",1724650744319,6.241,160.23,160.19,1.56260899]
["bitfinex","SOLUSD",1724650744535,6.241,160.23,160.18,3.88478662]
["bitfinex","SOLUSD",1724650744743,6.241,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724650744929,6.241,160.23,160.18,3.88477169]
["bitfinex","SOLUSD",1724650745133,6.241,160.23,160.19,1.56259791]
["bitfinex","SOLUSD",1724650745440,6.241,160.23,160.18,3.88477169]
["bitfinex","SOLUSD",1724650746137,13.53870755,160.26,160.18,3.88477169]
["bitfinex","SOLUSD",1724650746334,11.97817723,160.26,160.19,50.13294815]
["bitfinex","SOLUSD",1724650746512,11.97817723,160.26,160.19,46.24842426]
["bitfinex","SOLUSD",1724650746714,11.97817723,160.26,160.19,1.24842426]
["bitfinex","SOLUSD",1724650747141,11.97817723,160.26,160.19,2.49841037]
["bitfinex","SOLUSD",1724650747319,1.56021695,160.25,160.19,1.24998611]
["bitfinex","SOLUSD",1724650747525,11.97817723,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724650747734,1.56045053,160.23,160.15,11.97817723]
["bitfinex","SOLUSD",1724650747934,1.56045053,160.23,160.16,50.13480529]
["bitfinex","SOLUSD",1724650748240,1.56045053,160.23,160.17,5.13480529]
["bitfinex","SOLUSD",1724650748442,1.56045053,160.23,160.17,1.2500682]
["bitfinex","SOLUSD",1724650748635,1.56045053,160.23,160.18,3.8848161]
["bitfinex","SOLUSD",1724650748840,1.56045053,160.23,160.17,1.2500682]
["bitfinex","SOLUSD",1724650749424,1.56045053,160.23,160.18,3.88479466]
["bitfinex","SOLUSD",1724650749626,1.56045053,160.23,160.17,1.2500682]
["bitfinex","SOLUSD",1724650750024,7.80175053,160.23,160.17,1.2500682]
["bitfinex","SOLUSD",1724650750345,6.2413,160.23,160.14,5.13513466]
["bitfinex","SOLUSD",1724650750645,6.2413,160.23,160.15,6.38366153]
["bitfinex","SOLUSD",1724650750853,6.2413,160.23,160.16,5.13513466]
["bitfinex","SOLUSD",1724650751041,6.2413,160.23,160.17,5.1335932]
["bitfinex","SOLUSD",1724650751383,6.2413,160.23,160.17,1.24852674]
["bitfinex","SOLUSD",1724650751644,6.2413,160.23,160.15,3.88506792]
["bitfinex","SOLUSD",1724650751817,6.2413,160.23,160.16,5.13359467]
["bitfinex","SOLUSD",1724650752019,6.2413,160.23,160.16,1.24852675]
["bitfinex","SOLUSD",1724650752654,18.21957723,160.22,160.13,27.82297723]
["bitfinex","SOLUSD",1724650752837,1.56073163,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650753745,7.80253163,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650755446,1.56073163,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650755644,13.53884122,160.2,160.13,15.8448]
["bitfinex","SOLUSD",1724650756252,11.97817723,160.2,160.14,1.24870745]
["bitfinex","SOLUSD",1724650758932,11.97817723,160.21,160.13,15.8448]
["bitfinex","SOLUSD",1724650759139,11.97817723,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650760339,1.56069847,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724650762958,11.97817723,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650763890,1.56069835,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724650765771,13.53887817,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650766142,1.56074479,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724650771275,18.21997723,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650773362,18.21997723,160.21,160.15,1.24858208]
["bitfinex","SOLUSD",1724650773363,6.2418,160.21,160.15,1.24858208]
["bitfinex","SOLUSD",1724650773691,15.2427,160.22,160.15,1.24858208]
["bitfinex","SOLUSD",1724650773988,6.1723,160.23,160.15,13.22675931]
["bitfinex","SOLUSD",1724650774149,6.1723,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724650774353,15.4601,160.26,160.17,1.24834284]
["bitfinex","SOLUSD",1724650774591,11.97817723,160.25,160.18,1.24833586]
["bitfinex","SOLUSD",1724650774755,18.21847723,160.25,160.18,46.24833586]
["bitfinex","SOLUSD",1724650775153,6.1228,160.27,160.18,46.24833586]
["bitfinex","SOLUSD",1724650775352,1.56016384,160.26,160.19,2.86282839]
["bitfinex","SOLUSD",1724650775580,13.53834107,160.26,160.19,2.86282839]
["bitfinex","SOLUSD",1724650775797,13.53834107,160.26,160.19,47.86307601]
["bitfinex","SOLUSD",1724650775958,13.53834107,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724650776356,19.77854107,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724650776859,19.77854107,160.26,160.18,16.2709]
["bitfinex","SOLUSD",1724650777069,18.21837723,160.26,160.18,16.2709]
["bitfinex","SOLUSD",1724650777270,18.21837723,160.26,160.19,1.248286]
["bitfinex","SOLUSD",1724650777679,18.21837723,160.26,160.18,19.13417457]
["bitfinex","SOLUSD",1724650777986,11.97817723,160.26,160.18,16.2709]
["bitfinex","SOLUSD",1724650778290,11.97817723,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724650779194,11.97817723,160.26,160.2,2.8624172]
["bitfinex","SOLUSD",1724650780571,18.10097723,160.27,160.19,45.0]
["bitfinex","SOLUSD",1724650780862,13.53831816,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724650781070,13.53831816,160.29,160.2,2.86237531]
["bitfinex","SOLUSD",1724650782365,19.77701816,160.29,160.2,2.86237531]
["bitfinex","SOLUSD",1724650783187,19.77701816,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724650785192,7.79884093,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724650785394,19.77701816,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724650786665,15.8032,160.3,160.2,13.22617876]
["bitfinex","SOLUSD",1724650786886,15.8032,160.3,160.21,46.24791048]
["bitfinex","SOLUSD",1724650786887,27.78137723,160.3,160.21,46.24791048]
["bitfinex","SOLUSD",1724650787259,29.34126561,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650787486,1.55989804,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724650787792,27.78137723,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650787793,15.8032,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724650787991,15.8032,160.3,160.22,11.97817723]
["bitfinex","SOLUSD",1724650788289,6.2661,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650790793,12.504,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724650790971,13.53790443,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650791169,1.55984386,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650794390,11.97817723,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650796590,1.55983983,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650796796,13.53801858,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650797286,1.55984081,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650797989,13.53801938,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650800300,1.55983974,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724650800899,13.53802005,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650801487,11.97817723,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724650807478,11.97817723,160.3,160.23,60.1368]
["bitfinex","SOLUSD",1724650809204,6.2379,160.31,160.23,60.1368]
["bitfinex","SOLUSD",1724650810986,11.97817723,160.34,160.24,19.46820389]
["bitfinex","SOLUSD",1724650811298,11.97817723,160.34,160.25,46.56186866]
["bitfinex","SOLUSD",1724650811601,11.97817723,160.34,160.26,1.2476235]
["bitfinex","SOLUSD",1724650811803,11.97817723,160.34,160.27,1.24762381]
["bitfinex","SOLUSD",1724650812485,11.97817723,160.34,160.25,45.0]
["bitfinex","SOLUSD",1724650812486,19.77450981,160.34,160.25,45.0]
["bitfinex","SOLUSD",1724650812805,11.97817723,160.32,160.25,45.0]
["bitfinex","SOLUSD",1724650813010,1.55973502,160.31,160.24,6.2424]
["bitfinex","SOLUSD",1724650813196,1.55973502,160.31,160.24,7.80433934]
["bitfinex","SOLUSD",1724650813401,1.55973502,160.31,160.24,6.2424]
["bitfinex","SOLUSD",1724650813707,11.97817723,160.3,160.24,6.2424]
["bitfinex","SOLUSD",1724650813906,11.97817723,160.3,160.23,15.1368]
["bitfinex","SOLUSD",1724650814085,1.5597877,160.29,160.24,45.0]
["bitfinex","SOLUSD",1724650817589,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650819114,11.97817723,160.3,160.25,1.56208873]
["bitfinex","SOLUSD",1724650819410,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650819623,11.97817723,160.3,160.25,1.56209001]
["bitfinex","SOLUSD",1724650819801,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650820114,11.97817723,160.3,160.25,1.5620897]
["bitfinex","SOLUSD",1724650820308,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650820506,11.97817723,160.3,160.25,1.5620898]
["bitfinex","SOLUSD",1724650820694,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650820896,11.97817723,160.3,160.25,1.56209018]
["bitfinex","SOLUSD",1724650821098,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650821306,11.97817723,160.3,160.25,1.56209001]
["bitfinex","SOLUSD",1724650821600,11.97817723,160.3,160.26,1.56209001]
["bitfinex","SOLUSD",1724650821803,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650822005,11.97817723,160.3,160.25,1.56208138]
["bitfinex","SOLUSD",1724650822214,11.97817723,160.3,160.26,1.56208138]
["bitfinex","SOLUSD",1724650822516,11.97817723,160.3,160.25,1.24962025]
["bitfinex","SOLUSD",1724650822717,11.97817723,160.3,160.26,1.56202526]
["bitfinex","SOLUSD",1724650822902,11.97817723,160.3,160.25,1.24962033]
["bitfinex","SOLUSD",1724650823219,11.97817723,160.3,160.26,1.56202675]
["bitfinex","SOLUSD",1724650823511,11.97817723,160.3,160.25,1.24962115]
["bitfinex","SOLUSD",1724650823711,11.97817723,160.3,160.26,1.56202638]
["bitfinex","SOLUSD",1724650824015,11.97817723,160.3,160.27,1.56201688]
["bitfinex","SOLUSD",1724650824218,11.97817723,160.3,160.25,1.24961329]
["bitfinex","SOLUSD",1724650824408,11.97817723,160.3,160.26,1.56200632]
["bitfinex","SOLUSD",1724650824614,11.97817723,160.3,160.27,1.56200632]
["bitfinex","SOLUSD",1724650824806,11.97817723,160.3,160.25,1.24960927]
["bitfinex","SOLUSD",1724650825119,11.97817723,160.3,160.26,5.44521073]
["bitfinex","SOLUSD",1724650825323,11.97817723,160.3,160.27,1.56201964]
["bitfinex","SOLUSD",1724650825523,11.97817723,160.3,160.25,1.24961151]
["bitfinex","SOLUSD",1724650825708,11.97817723,160.3,160.26,5.44519168]
["bitfinex","SOLUSD",1724650825909,11.97817723,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724650825910,11.97817723,160.3,160.27,1.56201454]
["bitfinex","SOLUSD",1724650826209,11.97817723,160.3,160.25,1.24961233]
["bitfinex","SOLUSD",1724650826446,11.97817723,160.3,160.26,6.69462593]
["bitfinex","SOLUSD",1724650826723,7.79728543,160.32,160.27,1.24780031]
["bitfinex","SOLUSD",1724650826724,11.97817723,160.32,160.27,1.24780031]
["bitfinex","SOLUSD",1724650826931,11.97817723,160.32,160.27,6.69272465]
["bitfinex","SOLUSD",1724650827219,11.97817723,160.32,160.28,1.56194293]
["bitfinex","SOLUSD",1724650827407,11.97817723,160.32,160.25,2.86115112]
["bitfinex","SOLUSD",1724650827610,11.97817723,160.32,160.26,6.69439112]
["bitfinex","SOLUSD",1724650827797,11.97817723,160.32,160.27,5.44485234]
["bitfinex","SOLUSD",1724650827997,11.97817723,160.32,160.28,1.5619241]
["bitfinex","SOLUSD",1724650828197,11.97817723,160.32,160.25,2.86108864]
["bitfinex","SOLUSD",1724650828509,11.97817723,160.32,160.26,9.55506651]
["bitfinex","SOLUSD",1724650828711,11.97817723,160.32,160.24,45.0]
["bitfinex","SOLUSD",1724650828712,11.97817723,160.32,160.27,6.69431068]
["bitfinex","SOLUSD",1724650828936,11.97817723,160.32,160.28,5.44478598]
["bitfinex","SOLUSD",1724650829121,11.97817723,160.32,160.29,1.56190587]
["bitfinex","SOLUSD",1724650829311,11.97817723,160.32,160.27,1.24948193]
["bitfinex","SOLUSD",1724650829624,11.97817723,160.32,160.28,5.44458695]
["bitfinex","SOLUSD",1724650829829,11.97817723,160.32,160.29,1.56185256]
["bitfinex","SOLUSD",1724650830127,11.97817723,160.32,160.25,2.86087737]
["bitfinex","SOLUSD",1724650830340,11.97817723,160.32,160.26,2.86075562]
["bitfinex","SOLUSD",1724650830507,11.97817723,160.32,160.26,9.55467946]
["bitfinex","SOLUSD",1724650830715,11.97817723,160.32,160.27,6.69392384]
["bitfinex","SOLUSD",1724650830913,11.97817723,160.32,160.28,5.44446741]
["bitfinex","SOLUSD",1724650831233,11.97817723,160.32,160.29,1.56182054]
["bitfinex","SOLUSD",1724650831403,11.97817723,160.32,160.27,1.24945586]
["bitfinex","SOLUSD",1724650831604,6.3715,160.34,160.28,5.44446473]
["bitfinex","SOLUSD",1724650831805,0.8320626,160.35,160.29,5.4440855]
["bitfinex","SOLUSD",1724650832112,0.8320626,160.35,160.3,2.80926393]
["bitfinex","SOLUSD",1724650832333,0.8320626,160.35,160.31,1.56181982]
["bitfinex","SOLUSD",1724650832512,0.8320626,160.35,160.3,1.24744411]
["bitfinex","SOLUSD",1724650832710,0.8320626,160.35,160.31,1.56164567]
["bitfinex","SOLUSD",1724650833033,0.8320626,160.35,160.32,2.80897055]
["bitfinex","SOLUSD",1724650833239,0.8320626,160.35,160.32,1.24732488]
["bitfinex","SOLUSD",1724650833613,0.8320626,160.35,160.33,1.56138277]
["bitfinex","SOLUSD",1724650833956,0.8320626,160.35,160.32,1.24732488]
["bitfinex","SOLUSD",1724650834134,0.8320626,160.35,160.3,7.77849183]
["bitfinex","SOLUSD",1724650834341,0.8320626,160.35,160.31,1.5613309]
["bitfinex","SOLUSD",1724650834518,0.8320626,160.35,160.32,2.80865634]
["bitfinex","SOLUSD",1724650834835,0.8320626,160.35,160.32,1.24732544]
["bitfinex","SOLUSD",1724650835506,0.8320626,160.35,160.3,1.24723756]
["bitfinex","SOLUSD",1724650835708,0.8320626,160.35,160.31,1.56133131]
["bitfinex","SOLUSD",1724650835907,0.8320626,160.35,160.32,2.80856937]
["bitfinex","SOLUSD",1724650836124,0.8320626,160.35,160.33,1.24723822]
["bitfinex","SOLUSD",1724650837211,0.8320626,160.35,160.31,1.24722823]
["bitfinex","SOLUSD",1724650838638,0.8320626,160.35,160.3,45.0]
["bitfinex","SOLUSD",1724650839919,11.97817723,160.34,160.29,16.2887]
["bitfinex","SOLUSD",1724650840513,11.97817723,160.34,160.26,2.86075562]
["bitfinex","SOLUSD",1724650841216,11.97817723,160.34,160.26,47.86075562]
["bitfinex","SOLUSD",1724650842629,11.97817723,160.34,160.26,45.0]
["bitfinex","SOLUSD",1724650844446,0.8320626,160.35,160.26,45.0]
["bitfinex","SOLUSD",1724650844615,12.81023983,160.35,160.26,45.0]
["bitfinex","SOLUSD",1724650846341,0.8320626,160.35,160.26,45.0]
["bitfinex","SOLUSD",1724650846546,0.8320626,160.35,160.27,13.22561495]
["bitfinex","SOLUSD",1724650846723,0.8320626,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724650846916,0.8320626,160.35,160.29,1.24735059]
["bitfinex","SOLUSD",1724650847116,0.8320626,160.35,160.3,1.24734951]
["bitfinex","SOLUSD",1724650848235,0.8320626,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724650848453,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724650854848,11.97817723,160.34,160.29,1.24748769]
["bitfinex","SOLUSD",1724650855355,14.31948813,160.33,160.25,15.2409]
["bitfinex","SOLUSD",1724650855560,11.97817723,160.3,160.25,15.2409]
["bitfinex","SOLUSD",1724650857235,11.97817723,160.31,160.26,1.24775993]
["bitfinex","SOLUSD",1724650860545,19.77577413,160.31,160.21,36.99015812]
["bitfinex","SOLUSD",1724650860848,19.77577413,160.31,160.22,45.0]
["bitfinex","SOLUSD",1724650861054,19.77577413,160.31,160.22,51.53365401]
["bitfinex","SOLUSD",1724650862551,7.7975969,160.31,160.22,51.53365401]
["bitfinex","SOLUSD",1724650862740,11.97817723,160.28,160.22,45.0]
["bitfinex","SOLUSD",1724650866253,11.97817723,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724650868150,11.97817723,160.3,160.23,1.24784531]
["bitfinex","SOLUSD",1724650868343,11.97817723,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724650870239,11.97817723,160.28,160.22,45.0]
["bitfinex","SOLUSD",1724650872161,6.2379,160.31,160.23,1.2479164]
["bitfinex","SOLUSD",1724650872335,11.97817723,160.29,160.24,1.24784633]
["bitfinex","SOLUSD",1724650875452,11.97817723,160.25,160.21,16.332]
["bitfinex","SOLUSD",1724650875646,1.56027792,160.24,160.19,6.53475198]
["bitfinex","SOLUSD",1724650875847,11.97817723,160.21,160.17,15.3384]
["bitfinex","SOLUSD",1724650878161,11.97817723,160.21,160.13,22.49685511]
["bitfinex","SOLUSD",1724650878351,11.97817723,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650882664,11.97817723,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724650886550,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724650886766,11.97817723,160.2,160.15,1.2484888]
["bitfinex","SOLUSD",1724650888359,16.4512,160.25,160.14,45.0]
["bitfinex","SOLUSD",1724650888559,11.97817723,160.22,160.14,45.0]
["bitfinex","SOLUSD",1724650889667,11.97817723,160.22,160.15,1.24834378]
["bitfinex","SOLUSD",1724650890070,11.97817723,160.22,160.14,45.0]
["bitfinex","SOLUSD",1724650890448,1.56042954,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724650890650,11.97817723,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724650892758,11.97817723,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724650893056,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724650893665,7.80161484,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724650894094,11.97817723,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724650897277,11.97817723,160.19,160.15,1.56263068]
["bitfinex","SOLUSD",1724650900281,11.97817723,160.2,160.15,1.56263068]
["bitfinex","SOLUSD",1724650901685,11.97817723,160.2,160.15,1.56264087]
["bitfinex","SOLUSD",1724650902810,7.80161484,160.23,160.15,1.56264087]
["bitfinex","SOLUSD",1724650902864,11.97817723,160.2,160.15,1.56264087]
["bitfinex","SOLUSD",1724650903286,11.97817723,160.18,160.15,1.56264087]
["bitfinex","SOLUSD",1724650903579,11.97817723,160.16,160.13,15.9608]
["bitfinex","SOLUSD",1724650903778,11.97817723,160.15,160.13,15.9608]
["bitfinex","SOLUSD",1724650904008,11.97817723,160.15,160.09,24.45427954]
["bitfinex","SOLUSD",1724650904175,11.97817723,160.15,160.1,6.69877692]
["bitfinex","SOLUSD",1724650904363,11.97817723,160.15,160.11,1.56289261]
["bitfinex","SOLUSD",1724650904703,11.97817723,160.15,160.12,1.56289261]
["bitfinex","SOLUSD",1724650904778,11.97817723,160.15,160.1,13.23729799]
["bitfinex","SOLUSD",1724650904990,11.97817723,160.15,160.11,1.56289261]
["bitfinex","SOLUSD",1724650905681,11.97817723,160.15,160.11,46.56289261]
["bitfinex","SOLUSD",1724650905879,11.97817723,160.15,160.12,1.56289261]
["bitfinex","SOLUSD",1724650906572,11.97817723,160.15,160.1,6.69896619]
["bitfinex","SOLUSD",1724650906770,11.97817723,160.15,160.11,1.56289261]
["bitfinex","SOLUSD",1724650908606,11.97817723,160.15,160.11,2.81181122]
["bitfinex","SOLUSD",1724650909178,1.56113031,160.18,160.11,1.56289261]
["bitfinex","SOLUSD",1724650909381,11.97817723,160.13,160.11,1.56289261]
["bitfinex","SOLUSD",1724650910384,1.56118779,160.17,160.11,1.56289261]
["bitfinex","SOLUSD",1724650910577,11.97817723,160.16,160.11,2.81183482]
["bitfinex","SOLUSD",1724650910876,11.97817723,160.16,160.12,1.56289261]
["bitfinex","SOLUSD",1724650911076,11.97817723,160.18,160.13,1.24876937]
["bitfinex","SOLUSD",1724650911303,11.97817723,160.18,160.14,1.56289261]
["bitfinex","SOLUSD",1724650911590,11.97817723,160.18,160.14,1.56276096]
["bitfinex","SOLUSD",1724650911993,11.97817723,160.18,160.14,5.44797834]
["bitfinex","SOLUSD",1724650912275,11.97817723,160.18,160.15,1.56276096]
["bitfinex","SOLUSD",1724650913304,11.97817723,160.18,160.16,1.56276096]
["bitfinex","SOLUSD",1724650913481,11.97817723,160.18,160.15,1.56276096]
["bitfinex","SOLUSD",1724650913807,11.97817723,160.18,160.16,1.56276096]
["bitfinex","SOLUSD",1724650913983,11.97817723,160.18,160.15,1.56276096]
["bitfinex","SOLUSD",1724650914183,11.97817723,160.18,160.16,1.56276096]
["bitfinex","SOLUSD",1724650914480,11.97817723,160.18,160.15,1.56276096]
["bitfinex","SOLUSD",1724650914689,7.80219338,160.22,160.16,1.56276096]
["bitfinex","SOLUSD",1724650915048,11.97817723,160.2,160.15,1.56265108]
["bitfinex","SOLUSD",1724650915106,11.97817723,160.2,160.16,1.56265108]
["bitfinex","SOLUSD",1724650915283,11.97817723,160.2,160.14,7.78566934]
["bitfinex","SOLUSD",1724650915599,11.97817723,160.2,160.15,1.24859846]
["bitfinex","SOLUSD",1724650918785,11.97817723,160.2,160.14,6.53708172]
["bitfinex","SOLUSD",1724650919289,11.97817723,160.18,160.15,6.53708172]
["bitfinex","SOLUSD",1724650919486,11.97817723,160.18,160.14,6.53708172]
["bitfinex","SOLUSD",1724650919698,11.97817723,160.18,160.15,6.53708172]
["bitfinex","SOLUSD",1724650919901,11.97817723,160.18,160.14,6.53708172]
["bitfinex","SOLUSD",1724650920092,11.97817723,160.18,160.15,6.53708172]
["bitfinex","SOLUSD",1724650920284,11.97817723,160.18,160.16,6.53708172]
["bitfinex","SOLUSD",1724650920481,11.97817723,160.18,160.14,6.53708172]
["bitfinex","SOLUSD",1724650920703,6.2422,160.2,160.14,6.53708172]
["bitfinex","SOLUSD",1724650920917,11.97817723,160.15,160.11,6.53708172]
["bitfinex","SOLUSD",1724650921117,11.97817723,160.15,160.12,6.53708172]
["bitfinex","SOLUSD",1724650921287,11.97817723,160.15,160.13,6.53708172]
["bitfinex","SOLUSD",1724650921483,11.97817723,160.15,160.14,6.53708172]
["bitfinex","SOLUSD",1724650922298,11.97817723,160.15,160.11,6.53708172]
["bitfinex","SOLUSD",1724650922497,11.97817723,160.15,160.12,6.53708172]
["bitfinex","SOLUSD",1724650922698,11.97817723,160.15,160.13,6.53708172]
["bitfinex","SOLUSD",1724650922909,11.97817723,160.15,160.14,6.53708172]
["bitfinex","SOLUSD",1724650923105,11.97817723,160.15,160.11,6.53708172]
["bitfinex","SOLUSD",1724650923301,73.17824878,160.24,160.12,7.78595361]
["bitfinex","SOLUSD",1724650923302,6.2423,160.2,160.12,7.78595361]
["bitfinex","SOLUSD",1724650923511,11.97817723,160.17,160.13,6.53708172]
["bitfinex","SOLUSD",1724650923821,11.97817723,160.17,160.14,6.53708172]
["bitfinex","SOLUSD",1724650924087,1.5610036,160.19,160.11,7.81325542]
["bitfinex","SOLUSD",1724650924189,11.97817723,160.15,160.09,15.0518]
["bitfinex","SOLUSD",1724650924389,11.97817723,160.15,160.1,45.0]
["bitfinex","SOLUSD",1724650925613,11.97817723,160.14,160.1,45.0]
["bitfinex","SOLUSD",1724650926395,11.97817723,160.12,160.09,15.0518]
["bitfinex","SOLUSD",1724650927426,11.97817723,160.14,160.09,15.0518]
["bitfinex","SOLUSD",1724650931896,11.97817723,160.14,160.1,1.249031]
["bitfinex","SOLUSD",1724650932095,11.97817723,160.14,160.09,15.0518]
["bitfinex","SOLUSD",1724650933025,11.97817723,160.12,160.09,15.0518]
["bitfinex","SOLUSD",1724650933907,11.97817723,160.12,160.05,15.2571]
["bitfinex","SOLUSD",1724650934104,11.97817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650934893,13.53953169,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650935202,11.97817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650940628,11.47817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650947200,11.47817723,160.12,160.07,1.24919875]
["bitfinex","SOLUSD",1724650947714,11.47817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650948430,11.47817723,160.12,160.07,1.24909679]
["bitfinex","SOLUSD",1724650950610,11.47817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650951210,11.47817723,160.12,160.07,1.2491907]
["bitfinex","SOLUSD",1724650953918,11.47817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650954140,11.47817723,160.12,160.08,1.24908042]
["bitfinex","SOLUSD",1724650956239,11.47817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650960599,11.97817723,160.1,160.06,45.0]
["bitfinex","SOLUSD",1724650964928,11.97817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724650968040,11.97817723,160.1,160.05,15.2571]
["bitfinex","SOLUSD",1724650968240,6.524,160.14,160.0,13.10596785]
["bitfinex","SOLUSD",1724650968241,11.97817723,160.08,160.01,15.8578]
["bitfinex","SOLUSD",1724650968478,21.6047,160.14,160.01,15.8578]
["bitfinex","SOLUSD",1724650968479,6.2457,160.11,160.01,15.8578]
["bitfinex","SOLUSD",1724650968637,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650970843,11.97817723,160.07,160.02,47.86812239]
["bitfinex","SOLUSD",1724650971034,11.97817723,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724650972334,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650972335,11.97817723,160.07,160.03,1.25099101]
["bitfinex","SOLUSD",1724650972534,11.97817723,160.07,160.04,1.25099101]
["bitfinex","SOLUSD",1724650972742,11.97817723,160.07,160.05,1.25099101]
["bitfinex","SOLUSD",1724650972953,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650973152,11.97817723,160.07,160.02,1.25099906]
["bitfinex","SOLUSD",1724650973353,11.97817723,160.07,160.03,2.50059488]
["bitfinex","SOLUSD",1724650973547,11.97817723,160.07,160.04,1.25099906]
["bitfinex","SOLUSD",1724650973750,6.2453,160.12,160.05,1.25099906]
["bitfinex","SOLUSD",1724650973993,11.97817723,160.09,160.03,1.24959582]
["bitfinex","SOLUSD",1724650974255,11.97817723,160.09,160.04,1.25099824]
["bitfinex","SOLUSD",1724650974460,1.56186595,160.08,160.05,1.25099824]
["bitfinex","SOLUSD",1724650974760,11.97817723,160.09,160.03,1.25099824]
["bitfinex","SOLUSD",1724650974947,11.97817723,160.09,160.04,1.25099824]
["bitfinex","SOLUSD",1724650975146,11.97817723,160.09,160.03,1.25099824]
["bitfinex","SOLUSD",1724650975446,1.56186858,160.08,160.04,6.70290714]
["bitfinex","SOLUSD",1724650975648,11.97817723,160.09,160.05,1.56381395]
["bitfinex","SOLUSD",1724650975849,11.97817723,160.09,160.04,5.13909319]
["bitfinex","SOLUSD",1724650976048,11.97817723,160.07,160.05,1.56380055]
["bitfinex","SOLUSD",1724650976258,11.97817723,160.07,160.04,3.88809495]
["bitfinex","SOLUSD",1724650976469,11.97817723,160.07,160.05,1.56380931]
["bitfinex","SOLUSD",1724650976642,11.97817723,160.07,160.02,5.13909319]
["bitfinex","SOLUSD",1724650976839,11.97817723,160.07,160.03,5.45201509]
["bitfinex","SOLUSD",1724650977045,11.97817723,160.07,160.04,1.56392014]
["bitfinex","SOLUSD",1724650977292,11.97817723,160.07,160.05,1.56392014]
["bitfinex","SOLUSD",1724650977485,11.97817723,160.07,160.04,1.56388911]
["bitfinex","SOLUSD",1724650977648,11.97817723,160.07,160.02,5.13941223]
["bitfinex","SOLUSD",1724650977840,11.97817723,160.07,160.03,1.56389016]
["bitfinex","SOLUSD",1724650978041,11.97817723,160.07,160.02,5.13941223]
["bitfinex","SOLUSD",1724650978252,11.97817723,160.07,160.03,1.56399924]
["bitfinex","SOLUSD",1724650978455,11.97817723,160.07,160.02,3.88830095]
["bitfinex","SOLUSD",1724650978756,11.97817723,160.07,160.03,1.56399913]
["bitfinex","SOLUSD",1724650978969,11.97817723,160.07,160.02,3.88830095]
["bitfinex","SOLUSD",1724650979161,11.97817723,160.07,160.03,1.5639995]
["bitfinex","SOLUSD",1724650979538,11.97817723,160.07,160.02,1.5639995]
["bitfinex","SOLUSD",1724650979757,11.97817723,160.07,160.03,1.5639995]
["bitfinex","SOLUSD",1724650979963,11.97817723,160.07,160.02,1.5639995]
["bitfinex","SOLUSD",1724650980170,11.97817723,160.07,160.03,1.5639995]
["bitfinex","SOLUSD",1724650980344,11.97817723,160.07,160.02,5.45254719]
["bitfinex","SOLUSD",1724650980587,11.97817723,160.07,160.03,1.5639995]
["bitfinex","SOLUSD",1724650980780,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650980949,11.97817723,160.07,160.02,5.45254159]
["bitfinex","SOLUSD",1724650981149,11.97817723,160.07,160.03,1.56398728]
["bitfinex","SOLUSD",1724650981971,11.97817723,160.07,160.02,1.56398728]
["bitfinex","SOLUSD",1724650982173,11.97817723,160.07,160.03,1.56398728]
["bitfinex","SOLUSD",1724650982350,11.97817723,160.07,160.02,1.56398728]
["bitfinex","SOLUSD",1724650983202,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650983551,11.97817723,160.07,160.02,1.56398871]
["bitfinex","SOLUSD",1724650986718,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650986890,11.97817723,160.07,160.02,1.56399009]
["bitfinex","SOLUSD",1724650987149,11.97817723,160.07,160.01,15.8578]
["bitfinex","SOLUSD",1724650987377,11.97817723,160.07,160.02,1.5639887]
["bitfinex","SOLUSD",1724650987768,11.97817723,160.07,160.02,2.81358427]
["bitfinex","SOLUSD",1724650987945,21.6047,160.14,160.02,2.81358427]
["bitfinex","SOLUSD",1724650988150,11.97817723,160.1,160.02,47.81358427]
["bitfinex","SOLUSD",1724650988365,11.97817723,160.1,160.03,1.5639887]
["bitfinex","SOLUSD",1724650988671,11.97817723,160.1,160.04,1.24948274]
["bitfinex","SOLUSD",1724650989171,11.97817723,160.1,160.04,2.81325458]
["bitfinex","SOLUSD",1724650990295,11.97817723,160.1,160.04,1.24948274]
["bitfinex","SOLUSD",1724650990575,11.97817723,160.1,160.04,2.81326133]
["bitfinex","SOLUSD",1724650990961,6.245,160.13,160.04,1.56377859]
["bitfinex","SOLUSD",1724650991160,11.97817723,160.13,160.05,1.24948993]
["bitfinex","SOLUSD",1724650991351,11.97817723,160.13,160.05,2.81326852]
["bitfinex","SOLUSD",1724650991551,11.97817723,160.13,160.05,4.06410533]
["bitfinex","SOLUSD",1724650991851,11.97817723,160.13,160.06,45.0]
["bitfinex","SOLUSD",1724650992051,11.97817723,160.13,160.07,2.81274413]
["bitfinex","SOLUSD",1724650992459,11.97817723,160.13,160.08,1.24920674]
["bitfinex","SOLUSD",1724650993888,6.524,160.14,160.08,1.24920674]
["bitfinex","SOLUSD",1724650994151,6.524,160.14,160.07,1.56351134]
["bitfinex","SOLUSD",1724650994364,11.97817723,160.15,160.08,2.81255349]
["bitfinex","SOLUSD",1724650994675,11.97817723,160.15,160.08,47.81255349]
["bitfinex","SOLUSD",1724650994885,11.97817723,160.13,160.07,15.6288]
["bitfinex","SOLUSD",1724650995182,1.56155009,160.12,160.07,15.6288]
["bitfinex","SOLUSD",1724650995369,11.97817723,160.13,160.08,1.24915848]
["bitfinex","SOLUSD",1724650995680,1.56145181,160.12,160.08,1.56340021]
["bitfinex","SOLUSD",1724650995881,11.97817723,160.13,160.08,1.56340021]
["bitfinex","SOLUSD",1724650996578,11.97817723,160.13,160.08,2.81259017]
["bitfinex","SOLUSD",1724650997280,11.97817723,160.13,160.08,1.56340021]
["bitfinex","SOLUSD",1724650997728,11.97817723,160.13,160.08,1.24914094]
["bitfinex","SOLUSD",1724650997733,11.97817723,160.13,160.08,2.8125246]
["bitfinex","SOLUSD",1724650998788,21.3712,160.18,160.08,47.8125246]
["bitfinex","SOLUSD",1724650998993,11.97817723,160.15,160.09,1.56338366]
["bitfinex","SOLUSD",1724650999199,6.2245,160.19,160.1,1.24900836]
["bitfinex","SOLUSD",1724650999378,11.97817723,160.18,160.11,1.56338366]
["bitfinex","SOLUSD",1724650999563,11.97817723,160.18,160.12,1.24889896]
["bitfinex","SOLUSD",1724650999756,11.97817723,160.18,160.12,2.81228262]
["bitfinex","SOLUSD",1724650999976,11.97817723,160.18,160.12,1.24889896]
["bitfinex","SOLUSD",1724651000356,11.97817723,160.18,160.12,2.81228262]
["bitfinex","SOLUSD",1724651000675,11.97817723,160.18,160.13,1.24878938]
["bitfinex","SOLUSD",1724651001146,15.1282,160.22,160.12,15.6288]
["bitfinex","SOLUSD",1724651001287,11.97817723,160.2,160.13,46.56296705]
["bitfinex","SOLUSD",1724651001471,11.97817723,160.2,160.14,1.56296705]
["bitfinex","SOLUSD",1724651003769,11.97817723,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724651003770,1.56085211,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651004186,1.56085211,160.19,160.12,15.6288]
["bitfinex","SOLUSD",1724651004578,1.56085211,160.19,160.13,1.56290405]
["bitfinex","SOLUSD",1724651004780,1.56085211,160.19,160.12,15.6288]
["bitfinex","SOLUSD",1724651005296,11.97817723,160.18,160.12,15.6288]
["bitfinex","SOLUSD",1724651009376,11.97817723,160.18,160.13,1.24872952]
["bitfinex","SOLUSD",1724651009585,11.97817723,160.2,160.13,1.24872952]
["bitfinex","SOLUSD",1724651010273,1.56091129,160.19,160.12,15.6288]
["bitfinex","SOLUSD",1724651010471,11.97817723,160.2,160.12,15.6288]
["bitfinex","SOLUSD",1724651010674,13.53910073,160.2,160.12,15.6288]
["bitfinex","SOLUSD",1724651013265,11.97817723,160.18,160.12,15.6288]
["bitfinex","SOLUSD",1724651014280,15.1282,160.22,160.12,15.6288]
["bitfinex","SOLUSD",1724651014281,11.97817723,160.16,160.12,15.6288]
["bitfinex","SOLUSD",1724651014509,1.56116621,160.15,160.12,15.6288]
["bitfinex","SOLUSD",1724651014876,1.56116621,160.15,160.08,16.4433]
["bitfinex","SOLUSD",1724651015488,11.97817723,160.16,160.08,16.4433]
["bitfinex","SOLUSD",1724651015690,11.97817723,160.16,160.09,46.56311024]
["bitfinex","SOLUSD",1724651015994,11.97817723,160.18,160.1,1.24890381]
["bitfinex","SOLUSD",1724651016185,11.97817723,160.18,160.11,1.24887269]
["bitfinex","SOLUSD",1724651020198,1.56098551,160.17,160.1,1.56303366]
["bitfinex","SOLUSD",1724651020598,15.1282,160.22,160.1,1.56303366]
["bitfinex","SOLUSD",1724651020794,11.97817723,160.18,160.1,1.56303366]
["bitfinex","SOLUSD",1724651024544,11.97817723,160.18,160.09,56.97817723]
["bitfinex","SOLUSD",1724651024597,11.97817723,160.18,160.1,1.56291476]
["bitfinex","SOLUSD",1724651024792,11.97817723,160.18,160.11,1.24882502]
["bitfinex","SOLUSD",1724651026200,11.97817723,160.18,160.12,1.24882568]
["bitfinex","SOLUSD",1724651026823,15.1282,160.22,160.13,15.3623]
["bitfinex","SOLUSD",1724651027119,6.2245,160.23,160.13,15.3623]
["bitfinex","SOLUSD",1724651027120,11.97817723,160.2,160.13,15.3623]
["bitfinex","SOLUSD",1724651027293,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724651027821,1.56085266,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724651027998,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724651029216,1.56076389,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724651030797,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724651031006,1.56080928,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724651031213,11.97817723,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724651031527,11.97817723,160.2,160.15,2.81138441]
["bitfinex","SOLUSD",1724651032520,11.97817723,160.2,160.15,1.56273924]
["bitfinex","SOLUSD",1724651032928,11.97817723,160.21,160.15,1.56273924]
["bitfinex","SOLUSD",1724651033221,1.56071469,160.2,160.15,1.56273924]
["bitfinex","SOLUSD",1724651033399,1.56071469,160.2,160.16,1.56273924]
["bitfinex","SOLUSD",1724651033601,1.56071469,160.2,160.15,1.56273924]
["bitfinex","SOLUSD",1724651033811,1.56071469,160.2,160.16,1.56273924]
["bitfinex","SOLUSD",1724651034143,1.5607393,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724651034350,1.5607393,160.21,160.15,1.56272899]
["bitfinex","SOLUSD",1724651034629,1.5607393,160.21,160.16,1.56272899]
["bitfinex","SOLUSD",1724651034808,1.5607393,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724651035005,1.5607393,160.21,160.15,1.56272071]
["bitfinex","SOLUSD",1724651035327,11.97817723,160.22,160.16,1.56272071]
["bitfinex","SOLUSD",1724651035522,11.97817723,160.22,160.17,1.56272071]
["bitfinex","SOLUSD",1724651035732,11.97817723,160.22,160.14,45.0]
["bitfinex","SOLUSD",1724651036026,11.97817723,160.22,160.15,1.56271171]
["bitfinex","SOLUSD",1724651036224,11.97817723,160.22,160.16,1.56271171]
["bitfinex","SOLUSD",1724651036427,11.97817723,160.22,160.17,1.56271171]
["bitfinex","SOLUSD",1724651036723,6.2398,160.26,160.18,1.56259592]
["bitfinex","SOLUSD",1724651036930,6.2398,160.26,160.16,15.7681]
["bitfinex","SOLUSD",1724651036931,11.97817723,160.25,160.19,1.56259592]
["bitfinex","SOLUSD",1724651037115,11.97817723,160.25,160.2,1.56243661]
["bitfinex","SOLUSD",1724651037303,11.97817723,160.25,160.18,1.24837055]
["bitfinex","SOLUSD",1724651037568,11.97817723,160.25,160.19,1.56242081]
["bitfinex","SOLUSD",1724651037713,11.97817723,160.25,160.2,1.56242081]
["bitfinex","SOLUSD",1724651037909,272.848,160.3,160.17,51.3971]
["bitfinex","SOLUSD",1724651038227,11.97817723,160.26,160.18,2.81064341]
["bitfinex","SOLUSD",1724651038428,11.97817723,160.25,160.19,1.56234925]
["bitfinex","SOLUSD",1724651038728,11.97817723,160.25,160.2,1.56234925]
["bitfinex","SOLUSD",1724651038947,1.56036859,160.24,160.21,1.56234925]
["bitfinex","SOLUSD",1724651039225,11.97817723,160.24,160.17,51.3971]
["bitfinex","SOLUSD",1724651039398,11.97817723,160.26,160.18,1.56235029]
["bitfinex","SOLUSD",1724651039598,11.97817723,160.24,160.19,1.56235029]
["bitfinex","SOLUSD",1724651039796,11.97817723,160.24,160.2,1.56235029]
["bitfinex","SOLUSD",1724651040025,11.97817723,160.24,160.17,51.3971]
["bitfinex","SOLUSD",1724651040217,11.97817723,160.24,160.18,1.56234138]
["bitfinex","SOLUSD",1724651040400,11.97817723,160.24,160.19,1.56234138]
["bitfinex","SOLUSD",1724651040606,11.97817723,160.24,160.2,1.56234138]
["bitfinex","SOLUSD",1724651040800,11.97817723,160.24,160.21,1.56234138]
["bitfinex","SOLUSD",1724651041001,11.97817723,160.24,160.17,51.3971]
["bitfinex","SOLUSD",1724651041232,11.97817723,160.24,160.18,1.56229875]
["bitfinex","SOLUSD",1724651041420,1.56028736,160.26,160.2,15.2678]
["bitfinex","SOLUSD",1724651041623,11.97817723,160.27,160.21,1.56229875]
["bitfinex","SOLUSD",1724651041799,11.97817723,160.27,160.22,1.56229875]
["bitfinex","SOLUSD",1724651042002,11.97817723,160.27,160.2,15.2678]
["bitfinex","SOLUSD",1724651042003,1.56014655,160.26,160.2,15.2678]
["bitfinex","SOLUSD",1724651042235,11.97817723,160.25,160.21,1.5621944]
["bitfinex","SOLUSD",1724651042404,11.97817723,160.25,160.22,1.5621944]
["bitfinex","SOLUSD",1724651042605,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651042805,11.97817723,160.25,160.21,1.56220148]
["bitfinex","SOLUSD",1724651043050,11.97817723,160.25,160.22,1.56220148]
["bitfinex","SOLUSD",1724651043226,13.53836463,160.25,160.21,1.5622312]
["bitfinex","SOLUSD",1724651043433,13.53836463,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651043622,13.53836463,160.25,160.21,1.56230403]
["bitfinex","SOLUSD",1724651043821,13.53836463,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651044164,11.97817723,160.25,160.21,1.56230397]
["bitfinex","SOLUSD",1724651044432,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651044608,11.97817723,160.25,160.21,1.56230552]
["bitfinex","SOLUSD",1724651044938,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651045107,11.97817723,160.25,160.21,1.56228932]
["bitfinex","SOLUSD",1724651045307,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651045618,11.97817723,160.25,160.21,1.56225944]
["bitfinex","SOLUSD",1724651045915,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651046111,11.97817723,160.25,160.21,1.56228415]
["bitfinex","SOLUSD",1724651046312,11.97817723,160.25,160.22,1.56220836]
["bitfinex","SOLUSD",1724651046533,11.97817723,160.25,160.21,1.5622081]
["bitfinex","SOLUSD",1724651046728,11.97817723,160.25,160.22,1.5622081]
["bitfinex","SOLUSD",1724651046962,11.97817723,160.25,160.21,1.5622081]
["bitfinex","SOLUSD",1724651047239,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651047537,6.2387,160.29,160.2,15.2678]
["bitfinex","SOLUSD",1724651047735,11.97817723,160.26,160.2,15.2678]
["bitfinex","SOLUSD",1724651047937,11.97817723,160.24,160.2,15.2678]
["bitfinex","SOLUSD",1724651048837,1.56034895,160.26,160.2,15.2678]
["bitfinex","SOLUSD",1724651049027,11.97817723,160.24,160.2,15.2678]
["bitfinex","SOLUSD",1724651050144,11.97817723,160.25,160.2,15.2678]
["bitfinex","SOLUSD",1724651054233,11.97817723,160.21,160.2,15.2678]
["bitfinex","SOLUSD",1724651054409,1.56020701,160.24,160.17,6.3971]
["bitfinex","SOLUSD",1724651054609,11.97817723,160.21,160.17,6.3971]
["bitfinex","SOLUSD",1724651054835,11.97817723,160.21,160.16,15.9523]
["bitfinex","SOLUSD",1724651054836,1.56059258,160.2,160.16,15.9523]
["bitfinex","SOLUSD",1724651055041,6.3443,160.26,160.13,6.1248]
["bitfinex","SOLUSD",1724651055042,11.97817723,160.18,160.13,6.1248]
["bitfinex","SOLUSD",1724651055216,11.97817723,160.16,160.13,11.25994779]
["bitfinex","SOLUSD",1724651055409,1.56090054,160.2,160.13,11.25994779]
["bitfinex","SOLUSD",1724651055609,11.97817723,160.15,160.13,6.1248]
["bitfinex","SOLUSD",1724651056044,11.97817723,160.17,160.13,6.1248]
["bitfinex","SOLUSD",1724651056250,11.97817723,160.17,160.13,10.01024407]
["bitfinex","SOLUSD",1724651056828,11.97817723,160.15,160.12,15.9523]
["bitfinex","SOLUSD",1724651057026,11.97817723,160.17,160.13,1.24883485]
["bitfinex","SOLUSD",1724651057407,11.97817723,160.17,160.13,3.88542815]
["bitfinex","SOLUSD",1724651058039,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651058212,11.97817723,160.17,160.13,45.0]
["bitfinex","SOLUSD",1724651059224,11.97817723,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724651060440,11.97817723,160.18,160.12,15.9523]
["bitfinex","SOLUSD",1724651060639,11.97817723,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651063134,11.97817723,160.16,160.13,1.24882357]
["bitfinex","SOLUSD",1724651063819,6.2424,160.2,160.13,1.24882357]
["bitfinex","SOLUSD",1724651064157,11.97817723,160.18,160.13,1.24882357]
["bitfinex","SOLUSD",1724651065141,11.97817723,160.18,160.12,15.9523]
["bitfinex","SOLUSD",1724651065443,11.97817723,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724651066342,1.56089224,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651066539,11.97817723,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724651066739,11.97817723,160.18,160.12,15.9523]
["bitfinex","SOLUSD",1724651067426,11.97817723,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651069156,6.2421,160.21,160.13,1.2488227]
["bitfinex","SOLUSD",1724651069353,11.97817723,160.17,160.13,1.2488227]
["bitfinex","SOLUSD",1724651069722,6.2422,160.2,160.13,1.2488227]
["bitfinex","SOLUSD",1724651070046,11.97817723,160.18,160.13,1.2488227]
["bitfinex","SOLUSD",1724651071344,11.97817723,160.18,160.13,46.2488227]
["bitfinex","SOLUSD",1724651072044,11.97817723,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724651072939,6.2422,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724651073141,11.97817723,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724651073948,6.2422,160.2,160.14,1.24871343]
["bitfinex","SOLUSD",1724651074150,11.97817723,160.19,160.14,1.24871343]
["bitfinex","SOLUSD",1724651074367,11.97817723,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651076167,13.53906956,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651077263,11.97817723,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651079480,13.53906892,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651082474,11.97817723,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651083074,13.53906828,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651083381,1.56089105,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651083568,13.53906828,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724651086779,13.53906785,160.19,160.12,15.9523]
["bitfinex","SOLUSD",1724651086979,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651087175,1.56106317,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651087378,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651088789,13.53931184,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651088984,1.56115243,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651089355,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651089555,1.56113473,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651092185,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651092565,1.56108788,160.16,160.12,15.9523]
["bitfinex","SOLUSD",1724651095097,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651096171,11.97817723,160.17,160.13,1.24884426]
["bitfinex","SOLUSD",1724651097198,11.97817723,160.17,160.13,5.1347171]
["bitfinex","SOLUSD",1724651097508,11.97817723,160.17,160.13,1.24884426]
["bitfinex","SOLUSD",1724651097613,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651097917,11.97817723,160.17,160.13,3.88587284]
["bitfinex","SOLUSD",1724651098091,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651098285,11.97817723,160.17,160.13,3.88587339]
["bitfinex","SOLUSD",1724651098483,11.97817723,160.17,160.14,3.88587339]
["bitfinex","SOLUSD",1724651098681,11.97817723,160.17,160.13,3.88590144]
["bitfinex","SOLUSD",1724651098887,11.97817723,160.17,160.14,3.88587991]
["bitfinex","SOLUSD",1724651099083,11.97817723,160.17,160.12,25.35632311]
["bitfinex","SOLUSD",1724651099283,11.97817723,160.17,160.13,13.28978678]
["bitfinex","SOLUSD",1724651099586,11.97817723,160.17,160.14,3.88588299]
["bitfinex","SOLUSD",1724651099782,11.97817723,160.17,160.13,9.40390379]
["bitfinex","SOLUSD",1724651099983,11.97817723,160.17,160.14,3.88588321]
["bitfinex","SOLUSD",1724651100184,11.97817723,160.17,160.13,9.40390379]
["bitfinex","SOLUSD",1724651100392,11.97817723,160.17,160.14,3.88587227]
["bitfinex","SOLUSD",1724651100628,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651100629,11.97817723,160.17,160.15,3.88589779]
["bitfinex","SOLUSD",1724651100796,11.97817723,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651101001,11.97817723,160.17,160.13,13.28981818]
["bitfinex","SOLUSD",1724651101193,11.97817723,160.17,160.14,3.88587514]
["bitfinex","SOLUSD",1724651101397,11.97817723,160.17,160.15,3.88587514]
["bitfinex","SOLUSD",1724651101600,6.2422,160.2,160.12,15.9523]
["bitfinex","SOLUSD",1724651101900,6.2418,160.21,160.13,14.5384298]
["bitfinex","SOLUSD",1724651102097,6.2418,160.21,160.14,13.28964679]
["bitfinex","SOLUSD",1724651102098,11.97817723,160.2,160.14,13.28964679]
["bitfinex","SOLUSD",1724651102294,11.97817723,160.2,160.15,14.53836811]
["bitfinex","SOLUSD",1724651102503,11.97817723,160.2,160.16,3.88582378]
["bitfinex","SOLUSD",1724651102803,11.97817723,160.2,160.17,3.88582378]
["bitfinex","SOLUSD",1724651103016,11.97817723,160.2,160.15,9.40275244]
["bitfinex","SOLUSD",1724651103189,11.97817723,160.2,160.16,3.88557512]
["bitfinex","SOLUSD",1724651103384,11.97817723,160.2,160.13,1.24868415]
["bitfinex","SOLUSD",1724651103385,11.97817723,160.2,160.14,9.40302982]
["bitfinex","SOLUSD",1724651103690,11.97817723,160.2,160.13,1.24868415]
["bitfinex","SOLUSD",1724651104010,11.97817723,160.2,160.14,10.42357923]
["bitfinex","SOLUSD",1724651104229,11.97817723,160.2,160.15,3.88551591]
["bitfinex","SOLUSD",1724651104378,11.97817723,160.2,160.13,46.24868415]
["bitfinex","SOLUSD",1724651107616,11.97817723,160.2,160.14,1.56285694]
["bitfinex","SOLUSD",1724651107909,11.97817723,160.2,160.13,46.24868415]
["bitfinex","SOLUSD",1724651112017,11.97817723,160.18,160.12,15.9523]
["bitfinex","SOLUSD",1724651112196,1.56098085,160.17,160.12,15.9523]
["bitfinex","SOLUSD",1724651115626,11.97817723,160.18,160.12,15.9523]
["bitfinex","SOLUSD",1724651116216,11.97817723,160.18,160.13,1.25044554]
["bitfinex","SOLUSD",1724651116417,1.56115828,160.17,160.14,1.25044554]
["bitfinex","SOLUSD",1724651116593,1.56115828,160.17,160.08,15.4271]
["bitfinex","SOLUSD",1724651116794,1.56115828,160.17,160.1,46.25044537]
["bitfinex","SOLUSD",1724651116995,1.56115828,160.17,160.11,1.25044537]
["bitfinex","SOLUSD",1724651117219,1.56115828,160.17,160.12,1.25044537]
["bitfinex","SOLUSD",1724651117422,1.56115828,160.17,160.13,1.25044537]
["bitfinex","SOLUSD",1724651117620,1.56115828,160.17,160.14,1.25044537]
["bitfinex","SOLUSD",1724651117808,13.5393344,160.18,160.1,45.0]
["bitfinex","SOLUSD",1724651118134,1.5611179,160.17,160.11,1.25045184]
["bitfinex","SOLUSD",1724651118299,13.53933493,160.18,160.12,1.25045184]
["bitfinex","SOLUSD",1724651118502,11.97817723,160.18,160.13,1.25045184]
["bitfinex","SOLUSD",1724651118700,13.53927913,160.18,160.14,1.25045184]
["bitfinex","SOLUSD",1724651119007,13.53927913,160.18,160.1,45.0]
["bitfinex","SOLUSD",1724651119210,1.56110826,160.17,160.11,1.25046335]
["bitfinex","SOLUSD",1724651119418,1.56110826,160.17,160.12,1.25046335]
["bitfinex","SOLUSD",1724651119677,1.56110826,160.17,160.13,1.25046335]
["bitfinex","SOLUSD",1724651119804,1.56110826,160.17,160.14,1.25046335]
["bitfinex","SOLUSD",1724651120013,1.56110826,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724651120213,1.56110826,160.17,160.11,1.25046999]
["bitfinex","SOLUSD",1724651120511,13.53933427,160.18,160.12,1.25046999]
["bitfinex","SOLUSD",1724651120712,13.53933427,160.18,160.13,1.25046999]
["bitfinex","SOLUSD",1724651120900,13.53933427,160.18,160.14,1.25046999]
["bitfinex","SOLUSD",1724651121094,13.53933427,160.18,160.1,45.0]
["bitfinex","SOLUSD",1724651121329,13.53933427,160.18,160.11,1.25046912]
["bitfinex","SOLUSD",1724651121504,13.53933427,160.18,160.12,1.25046912]
["bitfinex","SOLUSD",1724651121828,13.53933427,160.18,160.13,1.25046912]
["bitfinex","SOLUSD",1724651122021,13.53933427,160.18,160.14,1.25046912]
["bitfinex","SOLUSD",1724651122222,13.53933427,160.18,160.1,45.0]
["bitfinex","SOLUSD",1724651122419,13.53933427,160.18,160.11,1.25044391]
["bitfinex","SOLUSD",1724651122623,13.53933427,160.18,160.12,1.25044391]
["bitfinex","SOLUSD",1724651122917,11.97817723,160.18,160.13,1.25044391]
["bitfinex","SOLUSD",1724651123096,11.97817723,160.18,160.14,1.25044391]
["bitfinex","SOLUSD",1724651123299,11.97817723,160.18,160.1,45.0]
["bitfinex","SOLUSD",1724651123499,13.53925591,160.18,160.11,1.25044325]
["bitfinex","SOLUSD",1724651123801,13.53925591,160.18,160.12,1.25044325]
["bitfinex","SOLUSD",1724651124020,13.53925591,160.18,160.13,1.25044325]
["bitfinex","SOLUSD",1724651124249,13.53925591,160.18,160.14,1.25044325]
["bitfinex","SOLUSD",1724651124537,1.56113752,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724651124715,13.53931471,160.18,160.11,1.25046888]
["bitfinex","SOLUSD",1724651124910,13.53931471,160.18,160.12,1.25046888]
["bitfinex","SOLUSD",1724651125213,1.56113748,160.17,160.13,1.25046888]
["bitfinex","SOLUSD",1724651125423,1.56113748,160.17,160.08,15.4271]
["bitfinex","SOLUSD",1724651125601,1.56113748,160.17,160.09,46.25049528]
["bitfinex","SOLUSD",1724651125802,1.56113748,160.17,160.1,1.25049528]
["bitfinex","SOLUSD",1724651126003,1.56113748,160.17,160.11,1.25049528]
["bitfinex","SOLUSD",1724651126230,1.56113748,160.17,160.12,1.25049528]
["bitfinex","SOLUSD",1724651126416,1.56113748,160.17,160.13,1.25049528]
["bitfinex","SOLUSD",1724651126617,1.56113748,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724651130410,11.97817723,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724651130624,11.97817723,160.16,160.04,16.3923]
["bitfinex","SOLUSD",1724651130625,11.97817723,160.12,160.04,16.3923]
["bitfinex","SOLUSD",1724651131618,13.53969487,160.14,160.04,28.37047723]
["bitfinex","SOLUSD",1724651132141,18.22507723,160.16,160.06,11.97817723]
["bitfinex","SOLUSD",1724651132320,18.22507723,160.16,160.07,46.24907552]
["bitfinex","SOLUSD",1724651132954,6.2469,160.16,160.08,11.97817723]
["bitfinex","SOLUSD",1724651133134,6.2469,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724651133641,1.56123514,160.15,160.09,45.0]
["bitfinex","SOLUSD",1724651134025,1.56123514,160.15,160.06,11.97817723]
["bitfinex","SOLUSD",1724651134323,1.56123514,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724651138872,19.78639051,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724651141458,18.22507723,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724651141790,19.78639001,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724651152885,18.22507723,160.16,160.08,1.24904953]
["bitfinex","SOLUSD",1724651154170,18.22507723,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724651154573,19.78635176,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724651155667,19.78635176,160.16,160.06,45.0]
["bitfinex","SOLUSD",1724651160392,26.03015176,160.16,160.06,45.0]
["bitfinex","SOLUSD",1724651160699,26.03015176,160.16,160.01,35.02873079]
["bitfinex","SOLUSD",1724651160700,11.97817723,160.12,160.01,13.14307757]
["bitfinex","SOLUSD",1724651160997,8.09690959,160.11,160.01,11.97817723]
["bitfinex","SOLUSD",1724651161294,1.56182166,160.1,160.01,11.97817723]
["bitfinex","SOLUSD",1724651162203,1.56182166,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651163575,1.56182166,160.1,160.03,2.86745759]
["bitfinex","SOLUSD",1724651163771,19.78609889,160.1,160.04,2.86745759]
["bitfinex","SOLUSD",1724651164097,13.53999889,160.1,160.05,2.86745759]
["bitfinex","SOLUSD",1724651164335,13.53999889,160.1,160.03,9.40910639]
["bitfinex","SOLUSD",1724651164488,13.53999889,160.1,160.04,58.29680987]
["bitfinex","SOLUSD",1724651164798,13.53999889,160.1,160.05,3.88770348]
["bitfinex","SOLUSD",1724651164985,13.53999889,160.1,160.06,3.88770348]
["bitfinex","SOLUSD",1724651165298,13.53999889,160.1,160.04,3.88800776]
["bitfinex","SOLUSD",1724651165608,13.53999889,160.1,160.05,3.88800776]
["bitfinex","SOLUSD",1724651165778,13.53999889,160.1,160.03,9.4104367]
["bitfinex","SOLUSD",1724651165979,13.53999889,160.1,160.04,48.88800877]
["bitfinex","SOLUSD",1724651166182,13.53999889,160.1,160.05,3.88800877]
["bitfinex","SOLUSD",1724651166377,13.53999889,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724651166690,13.53999889,160.1,160.05,3.88800903]
["bitfinex","SOLUSD",1724651166888,13.53999889,160.1,160.0,29.85213678]
["bitfinex","SOLUSD",1724651167207,13.53999889,160.1,160.01,58.29845081]
["bitfinex","SOLUSD",1724651167508,15.0483,160.09,160.02,13.29845081]
["bitfinex","SOLUSD",1724651167691,15.0483,160.09,160.03,5.45187232]
["bitfinex","SOLUSD",1724651167995,1.56198975,160.08,160.04,5.45187232]
["bitfinex","SOLUSD",1724651168181,13.54016698,160.08,160.05,1.56386148]
["bitfinex","SOLUSD",1724651168376,13.54016698,160.08,160.0,2.86828739]
["bitfinex","SOLUSD",1724651168581,6.5616,160.07,160.01,1.56393172]
["bitfinex","SOLUSD",1724651168888,6.5616,160.07,160.0,2.86828739]
["bitfinex","SOLUSD",1724651168889,1.56213728,160.06,160.02,1.56397456]
["bitfinex","SOLUSD",1724651169081,1.56213728,160.06,160.03,1.56397456]
["bitfinex","SOLUSD",1724651169271,1.56213728,160.06,159.97,14.38788327]
["bitfinex","SOLUSD",1724651169474,1.56213728,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724651171202,6.5616,160.07,159.99,1.24979551]
["bitfinex","SOLUSD",1724651171390,13.54043675,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724651172582,11.97817723,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724651172794,6.085,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651174281,1.56249921,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651175217,6.085,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651175413,1.56253216,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651175630,6.085,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651176784,6.085,160.02,159.96,45.1]
["bitfinex","SOLUSD",1724651177209,6.085,160.02,159.97,11.97817723]
["bitfinex","SOLUSD",1724651178714,6.085,160.02,159.98,1.24992986]
["bitfinex","SOLUSD",1724651179018,15.7399,160.05,159.99,1.24982354]
["bitfinex","SOLUSD",1724651179389,15.7399,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724651180105,15.7399,160.05,159.99,1.24985977]
["bitfinex","SOLUSD",1724651180498,15.7399,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724651184806,15.7399,160.05,159.99,1.24982234]
["bitfinex","SOLUSD",1724651186228,15.7399,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724651189934,15.7399,160.05,159.99,11.97817723]
["bitfinex","SOLUSD",1724651190117,15.7399,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724651190725,6.6585,160.06,160.01,1.24965757]
["bitfinex","SOLUSD",1724651191807,15.5237,160.09,160.01,13.2278348]
["bitfinex","SOLUSD",1724651192019,15.5237,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651192332,15.5237,160.09,160.03,1.24944835]
["bitfinex","SOLUSD",1724651192711,15.5237,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651193328,1.56182999,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724651193629,15.5237,160.09,160.01,11.97817723]
["bitfinex","SOLUSD",1724651193630,15.5237,160.09,160.03,1.24965064]
["bitfinex","SOLUSD",1724651194128,17.0855666,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651194349,15.5237,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651194629,17.08556907,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651199131,15.5237,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651201535,17.08556728,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651202650,17.08556728,160.09,160.03,1.25102562]
["bitfinex","SOLUSD",1724651203707,17.08556728,160.09,160.03,1.25102626]
["bitfinex","SOLUSD",1724651203935,15.5237,160.09,160.03,1.25102626]
["bitfinex","SOLUSD",1724651206041,15.5237,160.09,160.03,1.25101772]
["bitfinex","SOLUSD",1724651207156,1.56186763,160.08,160.03,1.25101772]
["bitfinex","SOLUSD",1724651207322,13.54028958,160.07,159.99,1.25101772]
["bitfinex","SOLUSD",1724651207524,13.54028958,160.07,160.0,1.25101772]
["bitfinex","SOLUSD",1724651207725,13.54028958,160.07,160.01,1.25101772]
["bitfinex","SOLUSD",1724651207951,13.54028958,160.07,159.97,1.25101772]
["bitfinex","SOLUSD",1724651208151,13.54028958,160.07,159.98,1.25101772]
["bitfinex","SOLUSD",1724651208335,13.54028958,160.07,159.99,1.25101772]
["bitfinex","SOLUSD",1724651208543,13.54028958,160.07,160.0,1.25101772]
["bitfinex","SOLUSD",1724651208851,13.54028958,160.07,160.01,1.25101772]
["bitfinex","SOLUSD",1724651209052,13.54028958,160.07,159.97,1.25101772]
["bitfinex","SOLUSD",1724651209236,13.54028958,160.07,159.98,1.25101772]
["bitfinex","SOLUSD",1724651209439,13.54028958,160.07,159.99,1.25101772]
["bitfinex","SOLUSD",1724651209640,13.54028958,160.07,160.0,1.25101772]
["bitfinex","SOLUSD",1724651209943,13.54028958,160.07,160.01,1.25101772]
["bitfinex","SOLUSD",1724651210145,13.54028958,160.07,159.98,1.25101772]
["bitfinex","SOLUSD",1724651210447,6.5328,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724651210943,6.5328,160.06,159.98,11.97817723]
["bitfinex","SOLUSD",1724651211140,6.5328,160.06,159.99,45.0]
["bitfinex","SOLUSD",1724651213048,1.56199701,160.05,159.99,45.0]
["bitfinex","SOLUSD",1724651213222,1.56199701,160.05,159.97,11.97817723]
["bitfinex","SOLUSD",1724651214523,1.56199701,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724651215130,16.0614,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724651215344,1.56239027,160.03,159.98,45.0]
["bitfinex","SOLUSD",1724651215531,1.56239027,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651215735,17.623835,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651215936,16.0614,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651216250,16.0614,160.04,159.97,1.24992811]
["bitfinex","SOLUSD",1724651216447,16.0614,160.04,159.97,11.97817723]
["bitfinex","SOLUSD",1724651216753,16.0614,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724651217649,1.56239539,160.03,159.98,45.0]
["bitfinex","SOLUSD",1724651218354,17.62381996,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724651221954,17.62381996,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724651223759,16.0614,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724651223966,16.0614,160.04,159.96,46.35000197]
["bitfinex","SOLUSD",1724651224455,16.0614,160.04,159.97,11.97817723]
["bitfinex","SOLUSD",1724651224647,16.0614,160.04,159.98,46.24991617]
["bitfinex","SOLUSD",1724651225841,16.0614,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724651226056,16.0614,160.04,159.99,11.97817723]
["bitfinex","SOLUSD",1724651228261,16.0614,160.04,160.0,3.88881431]
["bitfinex","SOLUSD",1724651228441,16.0614,160.04,160.01,3.88881431]
["bitfinex","SOLUSD",1724651228646,16.0614,160.04,159.99,18.52164672]
["bitfinex","SOLUSD",1724651228846,16.0614,160.04,160.0,3.88881431]
["bitfinex","SOLUSD",1724651229051,16.0614,160.04,160.01,3.88881431]
["bitfinex","SOLUSD",1724651229351,16.0614,160.04,160.02,5.4528897]
["bitfinex","SOLUSD",1724651229661,16.0614,160.04,160.03,1.56407651]
["bitfinex","SOLUSD",1724651231847,6.5328,160.06,160.03,1.56407651]
["bitfinex","SOLUSD",1724651232155,15.0473,160.08,160.04,5.45270781]
["bitfinex","SOLUSD",1724651232375,15.0473,160.08,160.05,5.45270781]
["bitfinex","SOLUSD",1724651232668,15.0473,160.08,160.06,5.45141963]
["bitfinex","SOLUSD",1724651232845,6.3056,160.1,160.04,3.88773686]
["bitfinex","SOLUSD",1724651233049,6.3056,160.1,160.05,45.0]
["bitfinex","SOLUSD",1724651233373,6.3056,160.1,160.06,6.54104698]
["bitfinex","SOLUSD",1724651234869,1.56165864,160.09,160.01,6.54104698]
["bitfinex","SOLUSD",1724651235036,18.28377723,160.1,160.0,6.54104698]
["bitfinex","SOLUSD",1724651235239,18.28377723,160.1,160.01,18.51922421]
["bitfinex","SOLUSD",1724651235549,18.28377723,160.1,160.02,6.54104698]
["bitfinex","SOLUSD",1724651235757,18.28377723,160.1,160.01,11.97817723]
["bitfinex","SOLUSD",1724651236177,18.28377723,160.1,160.02,51.54187456]
["bitfinex","SOLUSD",1724651236483,18.28377723,160.1,160.03,6.54176667]
["bitfinex","SOLUSD",1724651236780,18.28377723,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724651237380,15.8145,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724651237551,15.8145,160.12,160.05,11.97817723]
["bitfinex","SOLUSD",1724651238047,15.8145,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724651240184,1.56163851,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724651241565,1.56163777,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724651242087,15.8145,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724651242088,1.56163999,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724651242451,1.56163999,160.1,160.01,11.97817723]
["bitfinex","SOLUSD",1724651242452,6.5278,160.09,160.0,7.81799166]
["bitfinex","SOLUSD",1724651242651,1.56201966,160.08,159.99,11.97817723]
["bitfinex","SOLUSD",1724651242952,1.56201966,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651243168,11.97817723,160.05,159.97,15.3454]
["bitfinex","SOLUSD",1724651243492,1.56233692,160.04,159.97,15.3454]
["bitfinex","SOLUSD",1724651243778,15.7389,160.06,159.98,1.24984348]
["bitfinex","SOLUSD",1724651243978,15.7389,160.06,159.97,27.32357723]
["bitfinex","SOLUSD",1724651244278,1.56218154,160.05,159.97,27.32357723]
["bitfinex","SOLUSD",1724651244694,1.56218154,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724651245552,15.7389,160.06,159.99,13.22792602]
["bitfinex","SOLUSD",1724651245753,15.7389,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724651249774,1.56211605,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724651250384,27.71707723,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724651250577,27.71707723,160.06,159.96,12.07817723]
["bitfinex","SOLUSD",1724651250578,1.56211557,160.05,159.96,12.07817723]
["bitfinex","SOLUSD",1724651250956,27.71707723,160.06,159.96,12.07817723]
["bitfinex","SOLUSD",1724651251786,27.71707723,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724651251971,27.71707723,160.06,159.98,11.97817723]
["bitfinex","SOLUSD",1724651252286,15.7389,160.06,159.99,46.24976612]
["bitfinex","SOLUSD",1724651252486,15.7389,160.06,159.99,45.0]
["bitfinex","SOLUSD",1724651260105,6.5132,160.04,159.99,45.0]
["bitfinex","SOLUSD",1724651260395,6.5132,160.04,159.96,12.07817723]
["bitfinex","SOLUSD",1724651260602,1.56236834,160.03,159.97,45.0]
["bitfinex","SOLUSD",1724651261181,8.07552926,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651262187,6.5132,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651262390,18.49137723,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651262591,11.97817723,160.02,159.96,45.1]
["bitfinex","SOLUSD",1724651262797,1.56261414,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651264427,6.5132,160.04,159.96,12.07817723]
["bitfinex","SOLUSD",1724651264589,6.5132,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651264804,6.5132,160.04,159.98,1.24989485]
["bitfinex","SOLUSD",1724651265913,6.5132,160.04,159.99,1.24989746]
["bitfinex","SOLUSD",1724651266089,6.5132,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651266280,6.5132,160.04,159.98,11.97817723]
["bitfinex","SOLUSD",1724651266606,6.5132,160.04,159.99,45.0]
["bitfinex","SOLUSD",1724651269905,6.5132,160.04,159.98,11.97817723]
["bitfinex","SOLUSD",1724651270114,6.5132,160.04,159.96,12.07817723]
["bitfinex","SOLUSD",1724651270283,6.5132,160.04,159.97,1.25134846]
["bitfinex","SOLUSD",1724651270608,6.5132,160.04,159.96,12.07817723]
["bitfinex","SOLUSD",1724651271316,6.5132,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651272113,8.07553742,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651273098,6.5132,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651274008,8.07553683,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651274605,20.05371406,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651275698,11.97817723,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651275922,11.97817723,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651276215,1.56275553,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651279486,6.0597,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651279797,19.60062079,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651282417,6.0597,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651286619,1.56298346,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651289401,11.97817723,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651289725,1.5629164,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651291892,13.54114218,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651292423,11.97817723,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651293193,1.56296525,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651293419,11.97817723,160.05,159.96,0.1]
["bitfinex","SOLUSD",1724651293626,11.97817723,160.05,159.96,1.3500271]
["bitfinex","SOLUSD",1724651294448,11.97817723,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651295500,11.97817723,160.03,159.96,2.97106039]
["bitfinex","SOLUSD",1724651295708,11.97817723,160.03,159.97,1.25008215]
["bitfinex","SOLUSD",1724651296240,6.2481,160.05,159.97,1.25008215]
["bitfinex","SOLUSD",1724651296241,11.97817723,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724651296721,1.56240641,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651297234,11.97817723,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724651297417,11.97817723,160.05,159.98,1.24990235]
["bitfinex","SOLUSD",1724651297807,11.97817723,160.08,159.98,19.77223386]
["bitfinex","SOLUSD",1724651298010,11.97817723,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724651298237,11.97817723,160.08,160.0,1.24978275]
["bitfinex","SOLUSD",1724651298431,1.56221112,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724651300116,11.97817723,160.06,159.96,12.07817723]
["bitfinex","SOLUSD",1724651300440,1.56242569,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724651300741,1.56242559,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651300936,11.97817723,160.06,159.98,1.24994047]
["bitfinex","SOLUSD",1724651301142,11.97817723,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724651301549,1.56229003,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724651302047,1.56229003,160.05,159.98,6.54435704]
["bitfinex","SOLUSD",1724651302227,1.56229003,160.05,159.99,45.0]
["bitfinex","SOLUSD",1724651302615,1.56232547,160.04,159.96,12.07817723]
["bitfinex","SOLUSD",1724651302815,1.56232547,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651303030,1.56232547,160.04,159.98,6.5440703]
["bitfinex","SOLUSD",1724651303737,1.56241481,160.05,159.98,6.5440703]
["bitfinex","SOLUSD",1724651304947,11.97817723,160.06,159.98,6.5440703]
["bitfinex","SOLUSD",1724651304948,1.56241436,160.04,159.98,6.5440703]
["bitfinex","SOLUSD",1724651305641,11.97817723,160.06,159.99,1.24992574]
["bitfinex","SOLUSD",1724651305813,13.54057884,160.06,159.98,6.5440703]
["bitfinex","SOLUSD",1724651306020,1.56231357,160.07,159.98,18.52224753]
["bitfinex","SOLUSD",1724651306317,1.56231357,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724651306535,11.97817723,160.09,160.0,18.52224753]
["bitfinex","SOLUSD",1724651307051,11.97817723,160.09,160.01,1.2497048]
["bitfinex","SOLUSD",1724651307917,29.1582,160.1,160.01,1.2497048]
["bitfinex","SOLUSD",1724651308157,41.13637723,160.1,160.01,1.2497048]
["bitfinex","SOLUSD",1724651309848,41.13637723,160.1,159.99,61.6307]
["bitfinex","SOLUSD",1724651309849,11.97817723,160.08,159.99,61.6307]
["bitfinex","SOLUSD",1724651310057,11.97817723,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724651310226,1.56253591,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651312745,1.56253591,160.03,159.96,45.1]
["bitfinex","SOLUSD",1724651313528,11.97817723,160.02,159.96,45.1]
["bitfinex","SOLUSD",1724651313755,1.56266169,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651323061,11.97817723,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651324558,11.97817723,160.02,159.96,1.3502015]
["bitfinex","SOLUSD",1724651324939,11.97817723,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651325546,22.0765,160.04,159.96,0.1]
["bitfinex","SOLUSD",1724651325748,1.56251571,160.03,159.96,45.1]
["bitfinex","SOLUSD",1724651325946,1.56251571,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651326353,11.97817723,160.04,159.96,1.35010723]
["bitfinex","SOLUSD",1724651327549,11.97817723,160.04,159.96,7.89518138]
["bitfinex","SOLUSD",1724651330336,11.97817723,160.04,159.96,7.89513215]
["bitfinex","SOLUSD",1724651330759,1.56250292,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724651331062,1.56238042,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724651331362,13.54056012,160.05,159.96,45.1]
["bitfinex","SOLUSD",1724651331546,1.56240243,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651335373,1.56240243,160.04,159.97,6.54502467]
["bitfinex","SOLUSD",1724651335876,11.97817723,160.03,159.97,6.54502467]
["bitfinex","SOLUSD",1724651336173,1.56260358,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651336979,11.97817723,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651337152,1.56265949,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651338957,13.54081911,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651339162,6.5127,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651339355,18.49087723,160.03,159.96,6.64556941]
["bitfinex","SOLUSD",1724651339556,20.05349127,160.03,159.96,6.64556941]
["bitfinex","SOLUSD",1724651339751,20.05349127,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651339972,20.05349127,160.03,159.96,6.64553028]
["bitfinex","SOLUSD",1724651341178,20.05349127,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651341351,20.05349127,160.03,159.96,6.64556061]
["bitfinex","SOLUSD",1724651341859,1.5626183,160.02,159.96,6.64556061]
["bitfinex","SOLUSD",1724651342057,1.5626183,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651342657,1.5626183,160.02,159.96,6.64557378]
["bitfinex","SOLUSD",1724651342972,1.56263276,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651346483,13.54080999,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651348480,11.97817723,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651348866,13.54091551,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651353064,13.54091551,160.01,159.97,5.45468435]
["bitfinex","SOLUSD",1724651353264,13.54091551,160.01,159.98,1.56455722]
["bitfinex","SOLUSD",1724651353466,13.54091551,160.01,159.99,1.56455722]
["bitfinex","SOLUSD",1724651353664,13.54091551,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651353983,13.54091551,160.01,159.97,1.56456522]
["bitfinex","SOLUSD",1724651354184,13.54091551,160.01,159.98,1.56456522]
["bitfinex","SOLUSD",1724651354364,13.54091551,160.01,159.99,1.56456522]
["bitfinex","SOLUSD",1724651354567,13.54091551,160.01,160.0,1.56456522]
["bitfinex","SOLUSD",1724651355170,13.54091551,160.01,160.0,1.56456461]
["bitfinex","SOLUSD",1724651356166,11.97817723,160.01,160.0,1.56456461]
["bitfinex","SOLUSD",1724651356797,11.97817723,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651357390,11.97817723,160.01,159.97,1.56455454]
["bitfinex","SOLUSD",1724651357593,11.97817723,160.01,159.98,1.56455454]
["bitfinex","SOLUSD",1724651357771,11.97817723,160.01,159.99,1.56455454]
["bitfinex","SOLUSD",1724651357974,11.97817723,160.01,160.0,1.56455454]
["bitfinex","SOLUSD",1724651358374,11.97817723,160.01,160.0,1.56454561]
["bitfinex","SOLUSD",1724651358578,14.38871346,160.07,160.0,1.56454561]
["bitfinex","SOLUSD",1724651358777,11.97817723,160.05,160.01,1.56454561]
["bitfinex","SOLUSD",1724651358976,11.97817723,160.05,159.96,15.2936]
["bitfinex","SOLUSD",1724651359171,8.14121346,160.07,159.97,49.43553038]
["bitfinex","SOLUSD",1724651359406,6.51497437,160.08,159.99,11.97817723]
["bitfinex","SOLUSD",1724651359571,1.56210314,160.07,160.0,46.56449703]
["bitfinex","SOLUSD",1724651359778,1.56210314,160.07,160.01,1.56449703]
["bitfinex","SOLUSD",1724651360077,13.54028037,160.07,160.02,1.56449703]
["bitfinex","SOLUSD",1724651360277,1.56210314,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651360584,13.54028037,160.07,160.01,1.56443645]
["bitfinex","SOLUSD",1724651360788,13.54028037,160.07,160.02,1.56443645]
["bitfinex","SOLUSD",1724651360984,13.54028037,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651361192,13.54028037,160.07,160.01,1.5644365]
["bitfinex","SOLUSD",1724651361392,13.54028037,160.07,160.02,1.5644365]
["bitfinex","SOLUSD",1724651361599,13.54028037,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651361802,13.54028037,160.07,160.01,1.56424287]
["bitfinex","SOLUSD",1724651361973,13.54028037,160.07,160.02,1.56424287]
["bitfinex","SOLUSD",1724651362284,13.54028037,160.07,160.03,1.56424287]
["bitfinex","SOLUSD",1724651362471,13.54028037,160.07,160.04,1.56424287]
["bitfinex","SOLUSD",1724651362673,13.54028037,160.07,160.01,8.42097368]
["bitfinex","SOLUSD",1724651362880,13.54028037,160.07,160.02,1.56418501]
["bitfinex","SOLUSD",1724651363076,13.54028037,160.07,160.03,1.56418501]
["bitfinex","SOLUSD",1724651363295,13.54028037,160.07,160.04,1.56418501]
["bitfinex","SOLUSD",1724651363483,13.54028037,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651363684,13.54028037,160.07,160.01,1.56417722]
["bitfinex","SOLUSD",1724651363889,13.54028037,160.07,160.02,1.56417722]
["bitfinex","SOLUSD",1724651364075,11.97817723,160.07,160.03,1.56417722]
["bitfinex","SOLUSD",1724651364288,11.97817723,160.07,160.04,1.56417722]
["bitfinex","SOLUSD",1724651364586,11.97817723,160.07,160.02,1.24967845]
["bitfinex","SOLUSD",1724651364785,6.2469,160.08,160.02,1.24967845]
["bitfinex","SOLUSD",1724651364997,6.2469,160.08,160.03,1.56415946]
["bitfinex","SOLUSD",1724651365192,6.2469,160.08,160.04,1.56415946]
["bitfinex","SOLUSD",1724651365397,6.2469,160.08,160.02,1.24967845]
["bitfinex","SOLUSD",1724651365591,6.2469,160.08,160.03,1.56415269]
["bitfinex","SOLUSD",1724651365795,6.2469,160.08,160.04,1.56415269]
["bitfinex","SOLUSD",1724651365984,6.2469,160.08,160.01,15.0365]
["bitfinex","SOLUSD",1724651366180,6.2284,160.11,160.02,47.81382942]
["bitfinex","SOLUSD",1724651366181,11.97817723,160.11,160.02,47.81382942]
["bitfinex","SOLUSD",1724651366385,11.97817723,160.11,160.03,1.56415278]
["bitfinex","SOLUSD",1724651366580,1.56191448,160.1,160.04,1.56415278]
["bitfinex","SOLUSD",1724651366789,1.56191448,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651367106,1.56191448,160.1,160.03,1.56409494]
["bitfinex","SOLUSD",1724651367300,1.56191448,160.1,160.04,1.56409494]
["bitfinex","SOLUSD",1724651367484,1.56191448,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651367690,1.56191448,160.1,160.03,1.56408684]
["bitfinex","SOLUSD",1724651367882,1.56191448,160.1,160.04,1.56408684]
["bitfinex","SOLUSD",1724651368213,1.56191448,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651368502,1.56191448,160.1,160.03,1.56408725]
["bitfinex","SOLUSD",1724651368805,1.56191448,160.1,160.04,1.56408725]
["bitfinex","SOLUSD",1724651368980,13.54009171,160.1,160.05,1.56408725]
["bitfinex","SOLUSD",1724651369180,13.54009171,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651369385,13.54009171,160.1,160.03,1.5639621]
["bitfinex","SOLUSD",1724651369683,13.54009171,160.1,160.04,1.5639621]
["bitfinex","SOLUSD",1724651369900,13.54009171,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651370493,11.97817723,160.12,160.03,13.22770587]
["bitfinex","SOLUSD",1724651370804,11.97817723,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724651370983,11.97817723,160.12,160.05,1.24941299]
["bitfinex","SOLUSD",1724651371183,18.22347723,160.12,160.05,1.24941299]
["bitfinex","SOLUSD",1724651371392,33.8583,160.16,160.05,1.24941299]
["bitfinex","SOLUSD",1724651371614,18.22337723,160.13,160.05,1.24941299]
["bitfinex","SOLUSD",1724651371789,18.22337723,160.13,160.06,16.4336]
["bitfinex","SOLUSD",1724651373394,1.56167999,160.12,160.06,16.4336]
["bitfinex","SOLUSD",1724651373889,18.22337723,160.13,160.06,16.4336]
["bitfinex","SOLUSD",1724651374585,1.56167007,160.12,160.06,16.4336]
["bitfinex","SOLUSD",1724651375702,19.7850215,160.13,160.06,16.4336]
["bitfinex","SOLUSD",1724651376107,18.22337723,160.13,160.06,16.4336]
["bitfinex","SOLUSD",1724651376294,18.22227723,160.15,160.07,1.24926271]
["bitfinex","SOLUSD",1724651377696,11.97817723,160.15,160.08,1.24920757]
["bitfinex","SOLUSD",1724651378005,6.2438,160.16,160.08,1.24920757]
["bitfinex","SOLUSD",1724651378308,11.97817723,160.17,160.08,1.24920757]
["bitfinex","SOLUSD",1724651378992,18.22167723,160.17,160.08,1.24920757]
["bitfinex","SOLUSD",1724651380605,1.56132352,160.16,160.07,56.97817723]
["bitfinex","SOLUSD",1724651382207,18.22167723,160.17,160.08,1.24905865]
["bitfinex","SOLUSD",1724651382396,11.97817723,160.17,160.1,15.039]
["bitfinex","SOLUSD",1724651382728,1.56121998,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724651383214,256.2,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724651383598,11.97817723,160.2,160.11,45.0]
["bitfinex","SOLUSD",1724651383793,1.56103338,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724651387316,7.80353338,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724651389804,6.2425,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724651390318,6.2425,160.19,160.11,56.97817723]
["bitfinex","SOLUSD",1724651390915,19.78133213,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651393216,11.97817723,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724651393518,1.56104357,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724651394338,1.56104357,160.17,160.1,15.039]
["bitfinex","SOLUSD",1724651396909,7.80444357,160.17,160.1,15.039]
["bitfinex","SOLUSD",1724651397740,11.97817723,160.16,160.1,15.039]
["bitfinex","SOLUSD",1724651397847,1.561292,160.15,160.1,15.039]
["bitfinex","SOLUSD",1724651399534,11.97817723,160.16,160.1,15.039]
["bitfinex","SOLUSD",1724651400335,11.97817723,160.18,160.1,15.039]
["bitfinex","SOLUSD",1724651400766,7.80391359,160.19,160.11,56.97817723]
["bitfinex","SOLUSD",1724651401304,1.56101359,160.19,160.11,56.97817723]
["bitfinex","SOLUSD",1724651401923,18.22027723,160.21,160.11,56.97817723]
["bitfinex","SOLUSD",1724651402162,7.80320095,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651402304,1.56100095,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651402509,11.97817723,160.21,160.12,1.24880109]
["bitfinex","SOLUSD",1724651402716,11.97817723,160.21,160.11,56.97817723]
["bitfinex","SOLUSD",1724651403242,1.56100161,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651403402,7.80320161,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651403803,1.56100161,160.2,160.11,56.97817723]
["bitfinex","SOLUSD",1724651404562,22.76153016,160.24,160.13,11.97817723]
["bitfinex","SOLUSD",1724651404715,6.2418,160.21,160.15,15.3865]
["bitfinex","SOLUSD",1724651405040,11.97817723,160.23,160.15,15.3865]
["bitfinex","SOLUSD",1724651405403,18.21947723,160.23,160.15,15.3865]
["bitfinex","SOLUSD",1724651405613,11.97817723,160.26,160.16,1.24856725]
["bitfinex","SOLUSD",1724651405822,1.56055241,160.26,160.19,11.97817723]
["bitfinex","SOLUSD",1724651406096,6.2871,160.31,160.2,1.24827426]
["bitfinex","SOLUSD",1724651406097,11.97817723,160.28,160.2,1.24827426]
["bitfinex","SOLUSD",1724651406481,6.2871,160.31,160.2,1.24827426]
["bitfinex","SOLUSD",1724651406559,11.97817723,160.28,160.2,1.24827426]
["bitfinex","SOLUSD",1724651407211,11.97817723,160.28,160.19,11.97817723]
["bitfinex","SOLUSD",1724651407449,1.56030861,160.27,160.17,11.97817723]
["bitfinex","SOLUSD",1724651407631,6.2403,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651407836,11.97817723,160.23,160.15,15.3865]
["bitfinex","SOLUSD",1724651408134,1.56066831,160.22,160.15,15.3865]
["bitfinex","SOLUSD",1724651409572,11.97817723,160.23,160.15,15.3865]
["bitfinex","SOLUSD",1724651409741,13.53884781,160.23,160.15,15.3865]
["bitfinex","SOLUSD",1724651410590,11.97817723,160.23,160.16,1.24853374]
["bitfinex","SOLUSD",1724651410757,18.21837723,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651411052,19.77885057,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651411927,18.21837723,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651412682,1.56047301,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724651414775,18.21837723,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651414933,11.97817723,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724651415161,1.56045268,160.25,160.17,11.97817723]
["bitfinex","SOLUSD",1724651415667,6.2398,160.26,160.17,11.97817723]
["bitfinex","SOLUSD",1724651415924,6.2398,160.26,160.18,1.24834779]
["bitfinex","SOLUSD",1724651416556,11.97817723,160.25,160.18,1.24834779]
["bitfinex","SOLUSD",1724651416856,11.97817723,160.25,160.17,11.97817723]
["bitfinex","SOLUSD",1724651417356,13.53864915,160.25,160.17,11.97817723]
["bitfinex","SOLUSD",1724651419254,13.53864818,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724651421729,1.56047095,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724651421931,11.97817723,160.27,160.19,29.6767831]
["bitfinex","SOLUSD",1724651424048,11.97817723,160.27,160.19,28.42847723]
["bitfinex","SOLUSD",1724651424957,11.97817723,160.27,160.2,1.24824269]
["bitfinex","SOLUSD",1724651428718,11.97817723,160.27,160.19,34.73007723]
["bitfinex","SOLUSD",1724651428984,13.538411,160.27,160.19,34.73007723]
["bitfinex","SOLUSD",1724651429588,11.97817723,160.27,160.2,1.24818701]
["bitfinex","SOLUSD",1724651429869,11.97817723,160.27,160.2,46.24818701]
["bitfinex","SOLUSD",1724651430053,11.97817723,160.27,160.21,1.24814466]
["bitfinex","SOLUSD",1724651432272,6.2394,160.28,160.21,1.24814466]
["bitfinex","SOLUSD",1724651432966,15.9428,160.32,160.21,13.22632189]
["bitfinex","SOLUSD",1724651433168,6.41913066,160.34,160.23,27.63267723]
["bitfinex","SOLUSD",1724651433169,6.2382,160.31,160.23,27.63267723]
["bitfinex","SOLUSD",1724651433371,6.2382,160.31,160.24,1.24795262]
["bitfinex","SOLUSD",1724651433671,1.55996916,160.3,160.23,15.6545]
["bitfinex","SOLUSD",1724651433862,19.77664639,160.3,160.23,15.6545]
["bitfinex","SOLUSD",1724651434058,11.97817723,160.26,160.23,15.6545]
["bitfinex","SOLUSD",1724651434261,1.56027425,160.25,160.23,15.6545]
["bitfinex","SOLUSD",1724651434973,1.56027425,160.25,160.19,21.8005]
["bitfinex","SOLUSD",1724651435671,13.53845148,160.25,160.19,21.8005]
["bitfinex","SOLUSD",1724651437345,11.97817723,160.25,160.19,21.8005]
["bitfinex","SOLUSD",1724651437548,6.2398,160.26,160.19,21.8005]
["bitfinex","SOLUSD",1724651438065,7.80007998,160.26,160.19,21.8005]
["bitfinex","SOLUSD",1724651438370,11.97817723,160.21,160.15,15.9072]
["bitfinex","SOLUSD",1724651438571,11.97817723,160.19,160.15,15.9072]
["bitfinex","SOLUSD",1724651438950,11.97817723,160.17,160.15,15.9072]
["bitfinex","SOLUSD",1724651440476,11.97817723,160.19,160.15,15.9072]
["bitfinex","SOLUSD",1724651443076,1.56071145,160.21,160.15,15.9072]
["bitfinex","SOLUSD",1724651443277,11.97817723,160.2,160.16,1.24856391]
["bitfinex","SOLUSD",1724651443471,11.97817723,160.2,160.16,2.81132572]
["bitfinex","SOLUSD",1724651443663,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651443858,11.97817723,160.22,160.16,1.56275924]
["bitfinex","SOLUSD",1724651444173,11.97817723,160.22,160.15,15.9072]
["bitfinex","SOLUSD",1724651444412,11.97817723,160.22,160.16,1.56276182]
["bitfinex","SOLUSD",1724651444581,11.97817723,160.22,160.15,15.9072]
["bitfinex","SOLUSD",1724651444812,11.97817723,160.22,160.16,1.56276171]
["bitfinex","SOLUSD",1724651445008,11.97817723,160.22,160.15,15.9072]
["bitfinex","SOLUSD",1724651445278,11.97817723,160.22,160.16,6.69814151]
["bitfinex","SOLUSD",1724651445476,11.97817723,160.22,160.17,1.56275075]
["bitfinex","SOLUSD",1724651445653,1.5606131,160.21,160.16,3.88521843]
["bitfinex","SOLUSD",1724651445855,1.5606131,160.21,160.15,15.9072]
["bitfinex","SOLUSD",1724651446305,1.5606131,160.21,160.16,1.56277252]
["bitfinex","SOLUSD",1724651446477,1.5606131,160.21,160.15,15.9072]
["bitfinex","SOLUSD",1724651446782,1.5606131,160.21,160.16,1.56277253]
["bitfinex","SOLUSD",1724651446783,11.97817723,160.2,160.16,1.56277253]
["bitfinex","SOLUSD",1724651446987,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651447281,11.97817723,160.2,160.16,1.56283753]
["bitfinex","SOLUSD",1724651447481,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651447951,11.97817723,160.2,160.16,1.56283737]
["bitfinex","SOLUSD",1724651448181,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651448386,11.97817723,160.2,160.16,1.56283758]
["bitfinex","SOLUSD",1724651448684,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651448854,11.97817723,160.2,160.16,1.56283721]
["bitfinex","SOLUSD",1724651449057,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651449379,11.97817723,160.2,160.16,1.56282839]
["bitfinex","SOLUSD",1724651449557,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651449754,11.97817723,160.2,160.16,1.56282829]
["bitfinex","SOLUSD",1724651449954,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651450171,11.97817723,160.2,160.16,1.56283727]
["bitfinex","SOLUSD",1724651450374,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651450564,11.97817723,160.2,160.16,1.56283742]
["bitfinex","SOLUSD",1724651450755,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651451018,11.97817723,160.2,160.16,1.56283769]
["bitfinex","SOLUSD",1724651451157,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651451358,11.97817723,160.2,160.16,1.56283738]
["bitfinex","SOLUSD",1724651451675,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651451987,11.97817723,160.2,160.16,5.44820199]
["bitfinex","SOLUSD",1724651452283,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651452456,11.97817723,160.2,160.16,1.56283319]
["bitfinex","SOLUSD",1724651452684,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651452884,11.97817723,160.2,160.16,1.56283372]
["bitfinex","SOLUSD",1724651453086,11.97817723,160.2,160.15,15.9072]
["bitfinex","SOLUSD",1724651453281,11.97817723,160.2,160.16,1.56282664]
["bitfinex","SOLUSD",1724651453552,1.5606131,160.21,160.15,15.9072]
["bitfinex","SOLUSD",1724651453800,11.97817723,160.24,160.16,51.69803509]
["bitfinex","SOLUSD",1724651453969,11.97817723,160.24,160.17,6.38365728]
["bitfinex","SOLUSD",1724651454283,11.97817723,160.24,160.17,1.25015938]
["bitfinex","SOLUSD",1724651454484,11.97817723,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724651454682,11.97817723,160.24,160.17,5.13518744]
["bitfinex","SOLUSD",1724651454983,11.97817723,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724651455196,11.97817723,160.24,160.17,5.13509266]
["bitfinex","SOLUSD",1724651455383,11.97817723,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724651455685,11.97817723,160.24,160.17,5.13509289]
["bitfinex","SOLUSD",1724651455871,11.97817723,160.24,160.18,1.24832899]
["bitfinex","SOLUSD",1724651457294,11.97817723,160.24,160.18,46.24832899]
["bitfinex","SOLUSD",1724651457654,11.97817723,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724651460284,11.97817723,160.22,160.18,45.0]
["bitfinex","SOLUSD",1724651462286,6.2402,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724651462493,11.97817723,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724651464940,11.97817723,160.25,160.19,1.24826319]
["bitfinex","SOLUSD",1724651465079,11.97817723,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724651465269,11.97817723,160.25,160.16,11.97817723]
["bitfinex","SOLUSD",1724651465270,11.97817723,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724651465591,11.97817723,160.25,160.18,5.1348202]
["bitfinex","SOLUSD",1724651465795,11.97817723,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724651468081,1.56021351,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724651468272,6.2395,160.27,160.2,15.5009]
["bitfinex","SOLUSD",1724651468690,6.52660833,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724651468896,6.52660833,160.29,160.21,46.24810099]
["bitfinex","SOLUSD",1724651469976,6.52660833,160.29,160.22,14.47753236]
["bitfinex","SOLUSD",1724651470293,18.21607723,160.31,160.23,48.74719761]
["bitfinex","SOLUSD",1724651470483,18.21607723,160.31,160.24,3.74719754]
["bitfinex","SOLUSD",1724651470688,18.21607723,160.31,160.25,2.49935513]
["bitfinex","SOLUSD",1724651470994,18.21607723,160.31,160.26,2.49908036]
["bitfinex","SOLUSD",1724651471289,18.21607723,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724651471499,18.21607723,160.31,160.24,2.4990684]
["bitfinex","SOLUSD",1724651471685,18.21607723,160.31,160.25,2.4990684]
["bitfinex","SOLUSD",1724651471887,18.21607723,160.31,160.26,2.4990684]
["bitfinex","SOLUSD",1724651472098,18.21607723,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724651472296,18.21607723,160.31,160.24,2.49903968]
["bitfinex","SOLUSD",1724651472593,18.21607723,160.31,160.25,2.49903968]
["bitfinex","SOLUSD",1724651472791,18.21607723,160.31,160.26,2.49903968]
["bitfinex","SOLUSD",1724651473174,18.21607723,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724651473231,18.21607723,160.31,160.24,2.49903004]
["bitfinex","SOLUSD",1724651473500,1.55974925,160.3,160.25,2.49903004]
["bitfinex","SOLUSD",1724651473681,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651473876,1.55974925,160.3,160.24,2.49906444]
["bitfinex","SOLUSD",1724651474076,1.55974925,160.3,160.25,2.49906444]
["bitfinex","SOLUSD",1724651474280,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651474483,1.55974925,160.3,160.24,2.49906444]
["bitfinex","SOLUSD",1724651474685,1.55974925,160.3,160.25,2.49906444]
["bitfinex","SOLUSD",1724651474901,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651475100,1.55974925,160.3,160.24,2.49906444]
["bitfinex","SOLUSD",1724651475277,1.55974925,160.3,160.25,2.49906444]
["bitfinex","SOLUSD",1724651475479,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651475697,1.55974925,160.3,160.24,2.49906378]
["bitfinex","SOLUSD",1724651475996,1.55974925,160.3,160.25,2.49906378]
["bitfinex","SOLUSD",1724651476278,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651476471,1.55974925,160.3,160.24,2.49906378]
["bitfinex","SOLUSD",1724651476645,1.55974925,160.3,160.25,2.49904712]
["bitfinex","SOLUSD",1724651476946,1.55974925,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651482408,6.2402,160.25,160.2,15.5009]
["bitfinex","SOLUSD",1724651482620,11.97817723,160.27,160.2,15.5009]
["bitfinex","SOLUSD",1724651483140,1.56005128,160.31,160.2,27.47907723]
["bitfinex","SOLUSD",1724651483394,11.97817723,160.3,160.2,27.47907723]
["bitfinex","SOLUSD",1724651483795,11.97817723,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724651487695,1.55975147,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724651487894,13.5379287,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724651488173,11.97817723,160.33,160.22,13.22598076]
["bitfinex","SOLUSD",1724651488425,18.21527723,160.33,160.24,11.97817723]
["bitfinex","SOLUSD",1724651488591,18.21527723,160.33,160.25,46.24769745]
["bitfinex","SOLUSD",1724651488909,11.97817723,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651490090,1.55956159,160.32,160.26,15.2262]
["bitfinex","SOLUSD",1724651490596,7.79716159,160.32,160.26,15.2262]
["bitfinex","SOLUSD",1724651491116,11.97817723,160.31,160.26,15.2262]
["bitfinex","SOLUSD",1724651491288,1.55974987,160.3,160.26,15.2262]
["bitfinex","SOLUSD",1724651493505,11.97817723,160.31,160.26,15.2262]
["bitfinex","SOLUSD",1724651493711,13.53791406,160.31,160.26,15.2262]
["bitfinex","SOLUSD",1724651494014,18.21527723,160.33,160.27,1.24779504]
["bitfinex","SOLUSD",1724651495522,18.21527723,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651495716,1.55962187,160.32,160.26,15.2262]
["bitfinex","SOLUSD",1724651498613,7.79672005,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651498826,19.77489728,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651499623,18.21527723,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651500820,11.97817723,160.33,160.27,1.24764978]
["bitfinex","SOLUSD",1724651504126,11.97817723,160.33,160.26,15.2262]
["bitfinex","SOLUSD",1724651509606,11.97817723,160.33,160.27,1.24765142]
["bitfinex","SOLUSD",1724651511530,11.47817723,160.33,160.27,1.24765142]
["bitfinex","SOLUSD",1724651514043,11.47817723,160.33,160.28,1.56169186]
["bitfinex","SOLUSD",1724651514339,11.47817723,160.33,160.29,1.56169186]
["bitfinex","SOLUSD",1724651514521,11.47817723,160.33,160.27,1.24765142]
["bitfinex","SOLUSD",1724651514522,1.55956488,160.32,160.3,1.56169186]
["bitfinex","SOLUSD",1724651514721,13.53774211,160.32,160.22,15.6037]
["bitfinex","SOLUSD",1724651514937,11.97817723,160.27,160.23,1.56199005]
["bitfinex","SOLUSD",1724651515142,11.97817723,160.27,160.24,1.56199005]
["bitfinex","SOLUSD",1724651515432,11.97817723,160.27,160.25,1.56199005]
["bitfinex","SOLUSD",1724651515784,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651516123,11.97817723,160.29,160.23,1.24800744]
["bitfinex","SOLUSD",1724651516439,11.97817723,160.29,160.26,1.56200079]
["bitfinex","SOLUSD",1724651516462,1.55989569,160.28,160.27,1.56197386]
["bitfinex","SOLUSD",1724651518826,1.55989569,160.28,160.27,1.56212021]
["bitfinex","SOLUSD",1724651519440,1.55989569,160.28,160.22,15.6037]
["bitfinex","SOLUSD",1724651519743,11.97817723,160.27,160.23,1.56212932]
["bitfinex","SOLUSD",1724651519965,11.97817723,160.27,160.24,1.56212932]
["bitfinex","SOLUSD",1724651520248,11.97817723,160.27,160.25,1.56212932]
["bitfinex","SOLUSD",1724651520544,1.56009263,160.26,160.22,15.6037]
["bitfinex","SOLUSD",1724651520842,11.97817723,160.25,160.23,1.56220731]
["bitfinex","SOLUSD",1724651521053,11.97817723,160.25,160.24,1.56220731]
["bitfinex","SOLUSD",1724651522229,11.97817723,160.27,160.24,1.56220731]
["bitfinex","SOLUSD",1724651522435,11.97817723,160.27,160.25,1.56220731]
["bitfinex","SOLUSD",1724651522638,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651522935,11.97817723,160.27,160.23,1.5621649]
["bitfinex","SOLUSD",1724651523137,11.97817723,160.27,160.24,1.5621649]
["bitfinex","SOLUSD",1724651523319,11.97817723,160.27,160.25,1.5621649]
["bitfinex","SOLUSD",1724651523525,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651523745,11.97817723,160.27,160.23,1.56215374]
["bitfinex","SOLUSD",1724651523938,11.97817723,160.27,160.24,1.56215374]
["bitfinex","SOLUSD",1724651524147,11.97817723,160.27,160.25,1.56215374]
["bitfinex","SOLUSD",1724651524321,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651524551,11.97817723,160.27,160.23,1.56215374]
["bitfinex","SOLUSD",1724651524921,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651524982,11.97817723,160.27,160.24,1.56215353]
["bitfinex","SOLUSD",1724651525136,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651525137,11.97817723,160.27,160.25,1.5621427]
["bitfinex","SOLUSD",1724651525332,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651525543,11.97817723,160.27,160.23,1.5621425]
["bitfinex","SOLUSD",1724651525735,11.97817723,160.27,160.24,1.5621425]
["bitfinex","SOLUSD",1724651525935,11.97817723,160.27,160.25,1.5621425]
["bitfinex","SOLUSD",1724651526137,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651526331,11.97817723,160.27,160.23,1.5621425]
["bitfinex","SOLUSD",1724651526530,11.97817723,160.27,160.24,1.5621425]
["bitfinex","SOLUSD",1724651526838,11.97817723,160.27,160.25,1.5621425]
["bitfinex","SOLUSD",1724651527039,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651527240,11.97817723,160.27,160.23,1.5621425]
["bitfinex","SOLUSD",1724651527449,11.97817723,160.27,160.24,1.5621425]
["bitfinex","SOLUSD",1724651527655,11.97817723,160.27,160.25,1.5621425]
["bitfinex","SOLUSD",1724651527849,11.97817723,160.27,160.22,15.6037]
["bitfinex","SOLUSD",1724651528032,11.97817723,160.29,160.23,2.81018174]
["bitfinex","SOLUSD",1724651528493,11.97817723,160.29,160.23,1.24804135]
["bitfinex","SOLUSD",1724651528564,11.97817723,160.29,160.24,1.56203726]
["bitfinex","SOLUSD",1724651528731,11.97817723,160.29,160.25,1.56203726]
["bitfinex","SOLUSD",1724651529043,11.97817723,160.29,160.26,1.56203726]
["bitfinex","SOLUSD",1724651529231,11.97817723,160.29,160.23,1.24804135]
["bitfinex","SOLUSD",1724651529563,6.2386,160.3,160.24,1.56201249]
["bitfinex","SOLUSD",1724651529728,18.21677723,160.3,160.25,1.56201249]
["bitfinex","SOLUSD",1724651529926,18.21677723,160.3,160.26,1.56201249]
["bitfinex","SOLUSD",1724651530140,11.97817723,160.3,160.24,1.24960283]
["bitfinex","SOLUSD",1724651530337,11.97817723,160.3,160.25,1.56200391]
["bitfinex","SOLUSD",1724651530576,11.97817723,160.3,160.26,1.56200391]
["bitfinex","SOLUSD",1724651530756,11.97817723,160.3,160.24,1.24960327]
["bitfinex","SOLUSD",1724651530954,11.97817723,160.3,160.25,1.56199055]
["bitfinex","SOLUSD",1724651531135,11.97817723,160.3,160.26,1.56199055]
["bitfinex","SOLUSD",1724651531337,13.53813199,160.3,160.24,1.24959203]
["bitfinex","SOLUSD",1724651531560,11.97817723,160.28,160.25,1.56199039]
["bitfinex","SOLUSD",1724651531790,11.97817723,160.28,160.22,15.6037]
["bitfinex","SOLUSD",1724651532078,11.97817723,160.28,160.26,1.56199065]
["bitfinex","SOLUSD",1724651532370,11.97817723,160.28,160.22,15.6037]
["bitfinex","SOLUSD",1724651532375,11.97817723,160.28,160.23,2.81158415]
["bitfinex","SOLUSD",1724651532540,11.97817723,160.28,160.24,1.56199154]
["bitfinex","SOLUSD",1724651532750,11.97817723,160.28,160.25,1.56199154]
["bitfinex","SOLUSD",1724651532953,11.97817723,160.28,160.26,1.56199154]
["bitfinex","SOLUSD",1724651533133,11.97817723,160.28,160.23,45.0]
["bitfinex","SOLUSD",1724651533333,11.97817723,160.28,160.24,1.56199133]
["bitfinex","SOLUSD",1724651533533,11.97817723,160.3,160.25,1.56199133]
["bitfinex","SOLUSD",1724651533841,11.97817723,160.3,160.26,1.56199133]
["bitfinex","SOLUSD",1724651534033,11.97817723,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651534334,11.97817723,160.3,160.24,1.56199225]
["bitfinex","SOLUSD",1724651534534,11.97817723,160.3,160.25,1.56199225]
["bitfinex","SOLUSD",1724651534737,11.97817723,160.3,160.26,1.56199225]
["bitfinex","SOLUSD",1724651534952,11.97817723,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724651535325,11.97817723,160.3,160.24,2.80987837]
["bitfinex","SOLUSD",1724651535474,11.97817723,160.3,160.25,1.5619903]
["bitfinex","SOLUSD",1724651535660,11.97817723,160.3,160.26,1.5619903]
["bitfinex","SOLUSD",1724651535949,11.97817723,160.3,160.24,1.24788807]
["bitfinex","SOLUSD",1724651536157,11.97817723,160.3,160.25,1.56196878]
["bitfinex","SOLUSD",1724651536339,11.97817723,160.3,160.26,1.56196878]
["bitfinex","SOLUSD",1724651536538,11.97817723,160.3,160.27,1.56196878]
["bitfinex","SOLUSD",1724651536753,0.8320626,160.35,160.25,1.24776707]
["bitfinex","SOLUSD",1724651536944,11.97817723,160.34,160.27,16.3171]
["bitfinex","SOLUSD",1724651537144,11.97817723,160.34,160.28,2.80939084]
["bitfinex","SOLUSD",1724651537343,11.97817723,160.34,160.29,1.56173814]
["bitfinex","SOLUSD",1724651537645,11.97817723,160.34,160.3,1.56173814]
["bitfinex","SOLUSD",1724651537966,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651538134,11.97817723,160.34,160.29,1.5615898]
["bitfinex","SOLUSD",1724651538335,11.97817723,160.34,160.3,1.5615898]
["bitfinex","SOLUSD",1724651538655,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651539004,11.97817723,160.34,160.29,1.5615898]
["bitfinex","SOLUSD",1724651539035,11.97817723,160.34,160.3,1.5615898]
["bitfinex","SOLUSD",1724651539265,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651539566,11.97817723,160.34,160.29,1.56158939]
["bitfinex","SOLUSD",1724651539736,11.97817723,160.34,160.3,1.56158939]
["bitfinex","SOLUSD",1724651539941,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651540139,11.97817723,160.34,160.29,1.5615898]
["bitfinex","SOLUSD",1724651540449,11.97817723,160.34,160.3,1.5615898]
["bitfinex","SOLUSD",1724651540659,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651540964,11.97817723,160.34,160.29,1.56158806]
["bitfinex","SOLUSD",1724651541143,11.97817723,160.34,160.3,1.56158806]
["bitfinex","SOLUSD",1724651541339,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651541539,11.97817723,160.34,160.29,1.56156454]
["bitfinex","SOLUSD",1724651541741,11.97817723,160.34,160.3,1.56156454]
["bitfinex","SOLUSD",1724651541941,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651542529,11.97817723,160.34,160.29,1.56154718]
["bitfinex","SOLUSD",1724651542570,11.97817723,160.34,160.3,1.56154718]
["bitfinex","SOLUSD",1724651542865,11.97817723,160.34,160.28,1.2476527]
["bitfinex","SOLUSD",1724651543185,11.97817723,160.34,160.29,1.56154677]
["bitfinex","SOLUSD",1724651543356,11.97817723,160.34,160.3,1.56154677]
["bitfinex","SOLUSD",1724651543558,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651543761,11.97817723,160.34,160.29,1.56155769]
["bitfinex","SOLUSD",1724651543936,11.97817723,160.34,160.3,1.56155769]
["bitfinex","SOLUSD",1724651544144,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651544344,11.97817723,160.34,160.29,1.56155785]
["bitfinex","SOLUSD",1724651544645,11.97817723,160.34,160.3,1.56155785]
["bitfinex","SOLUSD",1724651544853,11.97817723,160.34,160.29,1.24752631]
["bitfinex","SOLUSD",1724651545072,11.97817723,160.34,160.3,1.56155748]
["bitfinex","SOLUSD",1724651545261,11.97817723,160.34,160.29,1.24752631]
["bitfinex","SOLUSD",1724651545490,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651545696,11.97817723,160.34,160.3,1.56155738]
["bitfinex","SOLUSD",1724651545969,1.5594158,160.33,160.28,45.0]
["bitfinex","SOLUSD",1724651546170,1.5594158,160.33,160.29,1.56156797]
["bitfinex","SOLUSD",1724651546343,1.5594158,160.33,160.3,1.56156797]
["bitfinex","SOLUSD",1724651546538,1.5594158,160.33,160.28,45.0]
["bitfinex","SOLUSD",1724651546743,1.5594158,160.33,160.29,1.56163871]
["bitfinex","SOLUSD",1724651546959,1.5594158,160.33,160.3,1.56157633]
["bitfinex","SOLUSD",1724651547150,1.5594158,160.33,160.27,16.3171]
["bitfinex","SOLUSD",1724651547360,11.97817723,160.34,160.28,1.56157777]
["bitfinex","SOLUSD",1724651547564,0.8320626,160.35,160.29,2.80912037]
["bitfinex","SOLUSD",1724651547869,0.8320626,160.35,160.3,2.80905826]
["bitfinex","SOLUSD",1724651548056,0.8320626,160.35,160.3,1.24748049]
["bitfinex","SOLUSD",1724651548770,0.8320626,160.35,160.31,1.56141717]
["bitfinex","SOLUSD",1724651548987,0.8320626,160.35,160.29,1.24746061]
["bitfinex","SOLUSD",1724651549271,0.8320626,160.35,160.3,1.56142546]
["bitfinex","SOLUSD",1724651549469,0.8320626,160.35,160.31,1.56142546]
["bitfinex","SOLUSD",1724651549648,0.8320626,160.35,160.29,46.24746061]
["bitfinex","SOLUSD",1724651549848,0.8320626,160.35,160.3,1.56140694]
["bitfinex","SOLUSD",1724651550057,0.8320626,160.35,160.29,1.24746061]
["bitfinex","SOLUSD",1724651550058,0.8320626,160.35,160.31,1.56140694]
["bitfinex","SOLUSD",1724651550254,0.8320626,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724651550492,0.8320626,160.35,160.29,1.56141752]
["bitfinex","SOLUSD",1724651550672,11.97817723,160.34,160.3,1.56141752]
["bitfinex","SOLUSD",1724651550864,1.55943326,160.33,160.28,45.0]
["bitfinex","SOLUSD",1724651551059,1.55943326,160.33,160.29,1.5615759]
["bitfinex","SOLUSD",1724651551367,0.8320626,160.35,160.3,2.80910238]
["bitfinex","SOLUSD",1724651551671,0.8320626,160.35,160.31,1.56143893]
["bitfinex","SOLUSD",1724651551975,0.8320626,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724651552472,0.8320626,160.35,160.29,1.56139872]
["bitfinex","SOLUSD",1724651552682,0.8320626,160.35,160.3,1.56139872]
["bitfinex","SOLUSD",1724651552872,0.8320626,160.35,160.31,1.56139872]
["bitfinex","SOLUSD",1724651553063,0.8320626,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724651553273,0.8320626,160.35,160.29,1.56141499]
["bitfinex","SOLUSD",1724651553472,0.8320626,160.35,160.3,1.56141499]
["bitfinex","SOLUSD",1724651553676,0.8320626,160.35,160.31,1.56141499]
["bitfinex","SOLUSD",1724651553980,0.8320626,160.35,160.32,1.24721347]
["bitfinex","SOLUSD",1724651555178,0.8320626,160.35,160.28,56.97817723]
["bitfinex","SOLUSD",1724651555610,0.8320626,160.35,160.29,1.56133154]
["bitfinex","SOLUSD",1724651555683,0.8320626,160.35,160.3,1.56133154]
["bitfinex","SOLUSD",1724651555979,0.8320626,160.35,160.31,1.56133154]
["bitfinex","SOLUSD",1724651556178,0.8320626,160.35,160.28,56.97817723]
["bitfinex","SOLUSD",1724651556475,0.8320626,160.35,160.29,1.56134204]
["bitfinex","SOLUSD",1724651556649,0.8320626,160.35,160.3,1.56134204]
["bitfinex","SOLUSD",1724651556868,0.8320626,160.35,160.31,1.56134204]
["bitfinex","SOLUSD",1724651557128,0.8320626,160.35,160.28,56.97817723]
["bitfinex","SOLUSD",1724651557286,0.8320626,160.35,160.29,1.56132279]
["bitfinex","SOLUSD",1724651557451,0.8320626,160.35,160.3,1.56132279]
["bitfinex","SOLUSD",1724651557787,0.8320626,160.35,160.31,1.56132279]
["bitfinex","SOLUSD",1724651558079,0.8320626,160.35,160.28,56.97817723]
["bitfinex","SOLUSD",1724651558262,0.8320626,160.35,160.29,1.56134964]
["bitfinex","SOLUSD",1724651558472,0.8320626,160.35,160.3,1.56134964]
["bitfinex","SOLUSD",1724651558695,0.8320626,160.35,160.28,56.97817723]
["bitfinex","SOLUSD",1724651558893,0.8320626,160.35,160.29,1.56133912]
["bitfinex","SOLUSD",1724651559094,0.8320626,160.35,160.3,13.53951635]
["bitfinex","SOLUSD",1724651559378,0.8320626,160.35,160.31,46.56133912]
["bitfinex","SOLUSD",1724651559559,0.8320626,160.35,160.31,45.0]
["bitfinex","SOLUSD",1724651562882,11.97817723,160.34,160.27,16.3171]
["bitfinex","SOLUSD",1724651563111,11.97817723,160.34,160.28,46.56152521]
["bitfinex","SOLUSD",1724651563266,11.97817723,160.34,160.29,1.56152521]
["bitfinex","SOLUSD",1724651563466,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651563691,11.97817723,160.34,160.29,1.56147451]
["bitfinex","SOLUSD",1724651563894,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651564192,11.97817723,160.34,160.29,1.56148228]
["bitfinex","SOLUSD",1724651564386,11.97817723,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724651564589,11.97817723,160.34,160.29,1.56148217]
["bitfinex","SOLUSD",1724651564759,11.97817723,160.31,160.24,15.2864]
["bitfinex","SOLUSD",1724651565216,11.97817723,160.31,160.25,1.5618788]
["bitfinex","SOLUSD",1724651565440,11.97817723,160.31,160.24,15.2864]
["bitfinex","SOLUSD",1724651565690,11.97817723,160.31,160.25,1.56181468]
["bitfinex","SOLUSD",1724651565889,1.55971164,160.3,160.24,15.2864]
["bitfinex","SOLUSD",1724651566074,1.55971164,160.3,160.25,1.56187319]
["bitfinex","SOLUSD",1724651566351,1.55971164,160.3,160.24,15.2864]
["bitfinex","SOLUSD",1724651566638,11.97817723,160.29,160.25,1.56187293]
["bitfinex","SOLUSD",1724651566848,1.55971164,160.3,160.25,1.56187293]
["bitfinex","SOLUSD",1724651566967,11.97817723,160.29,160.25,1.56187293]
["bitfinex","SOLUSD",1724651567162,1.55987721,160.28,160.25,1.56187293]
["bitfinex","SOLUSD",1724651567369,11.97817723,160.27,160.21,1.56205717]
["bitfinex","SOLUSD",1724651567694,1.56006667,160.26,160.2,15.2864]
["bitfinex","SOLUSD",1724651567865,11.97817723,160.25,160.21,1.56223633]
["bitfinex","SOLUSD",1724651568191,11.97817723,160.25,160.2,15.2864]
["bitfinex","SOLUSD",1724651568441,11.97817723,160.25,160.21,1.56224244]
["bitfinex","SOLUSD",1724651568601,11.97817723,160.25,160.2,15.2864]
["bitfinex","SOLUSD",1724651568780,11.47817723,160.25,160.21,1.56227356]
["bitfinex","SOLUSD",1724651568977,11.47817723,160.25,160.2,15.2864]
["bitfinex","SOLUSD",1724651569180,17.71837723,160.25,160.21,1.56226252]
["bitfinex","SOLUSD",1724651569405,11.97817723,160.23,160.16,15.2864]
["bitfinex","SOLUSD",1724651569587,11.97817723,160.23,160.17,1.56238236]
["bitfinex","SOLUSD",1724651569769,11.97817723,160.23,160.18,1.56238236]
["bitfinex","SOLUSD",1724651569963,11.97817723,160.23,160.16,15.2864]
["bitfinex","SOLUSD",1724651570168,11.97817723,160.23,160.17,1.56253259]
["bitfinex","SOLUSD",1724651570470,11.97817723,160.23,160.18,1.56253259]
["bitfinex","SOLUSD",1724651570673,11.97817723,160.23,160.16,15.2864]
["bitfinex","SOLUSD",1724651570866,11.97817723,160.23,160.17,1.56256036]
["bitfinex","SOLUSD",1724651571067,1.56042918,160.22,160.18,1.56256036]
["bitfinex","SOLUSD",1724651571267,11.97817723,160.23,160.17,1.56256036]
["bitfinex","SOLUSD",1724651571489,11.97817723,160.23,160.16,15.2864]
["bitfinex","SOLUSD",1724651571686,11.97817723,160.23,160.17,1.56256397]
["bitfinex","SOLUSD",1724651571886,11.97817723,160.23,160.16,15.2864]
["bitfinex","SOLUSD",1724651572086,11.97817723,160.23,160.17,1.56256397]
["bitfinex","SOLUSD",1724651572674,1.56052164,160.22,160.17,1.56256397]
["bitfinex","SOLUSD",1724651573175,11.97817723,160.23,160.17,1.56256397]
["bitfinex","SOLUSD",1724651573381,11.97817723,160.23,160.18,1.24829545]
["bitfinex","SOLUSD",1724651573964,11.97817723,160.23,160.18,2.81083671]
["bitfinex","SOLUSD",1724651574185,11.97817723,160.23,160.18,46.24829545]
["bitfinex","SOLUSD",1724651574469,11.97817723,160.25,160.18,46.24829545]
["bitfinex","SOLUSD",1724651574669,11.97817723,160.25,160.18,1.24829545]
["bitfinex","SOLUSD",1724651574968,11.97817723,160.25,160.18,2.81076684]
["bitfinex","SOLUSD",1724651575211,11.97817723,160.25,160.18,1.24829545]
["bitfinex","SOLUSD",1724651575670,11.97817723,160.25,160.18,2.81069992]
["bitfinex","SOLUSD",1724651577096,11.97817723,160.25,160.18,1.24829545]
["bitfinex","SOLUSD",1724651577296,11.97817723,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724651577477,11.97817723,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724651578908,11.97817723,160.23,160.18,1.24835465]
["bitfinex","SOLUSD",1724651579108,11.97817723,160.24,160.18,1.24835465]
["bitfinex","SOLUSD",1724651579980,11.97817723,160.26,160.18,1.56237024]
["bitfinex","SOLUSD",1724651580679,11.97817723,160.26,160.17,45.0]
["bitfinex","SOLUSD",1724651580923,11.97817723,160.26,160.18,1.56232337]
["bitfinex","SOLUSD",1724651583865,11.97817723,160.26,160.17,45.0]
["bitfinex","SOLUSD",1724651583872,11.97817723,160.26,160.18,1.56227375]
["bitfinex","SOLUSD",1724651585682,11.97817723,160.26,160.19,1.24808424]
["bitfinex","SOLUSD",1724651585885,11.97817723,160.28,160.19,7.69338424]
["bitfinex","SOLUSD",1724651586126,11.97817723,160.28,160.2,45.0]
["bitfinex","SOLUSD",1724651586305,11.97817723,160.28,160.21,1.24793274]
["bitfinex","SOLUSD",1724651586490,11.97817723,160.28,160.2,45.0]
["bitfinex","SOLUSD",1724651587024,11.97817723,160.28,160.21,1.56196236]
["bitfinex","SOLUSD",1724651587919,11.97817723,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724651589409,11.97817723,160.25,160.2,45.0]
["bitfinex","SOLUSD",1724651591113,1.5601121,160.24,160.16,15.2864]
["bitfinex","SOLUSD",1724651591313,11.97817723,160.22,160.16,15.2864]
["bitfinex","SOLUSD",1724651592579,11.97817723,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724651593415,11.97817723,160.22,160.18,1.24835324]
["bitfinex","SOLUSD",1724651595087,11.97817723,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724651595294,7.80066979,160.25,160.16,15.2864]
["bitfinex","SOLUSD",1724651595295,11.97817723,160.2,160.16,15.2864]
["bitfinex","SOLUSD",1724651595804,6.2399,160.26,160.16,15.2864]
["bitfinex","SOLUSD",1724651596014,11.97817723,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724651599021,1.5603796,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724651599223,11.97817723,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724651600234,6.2396,160.27,160.17,45.0]
["bitfinex","SOLUSD",1724651600426,11.97817723,160.25,160.18,1.56229559]
["bitfinex","SOLUSD",1724651601107,6.2396,160.27,160.18,1.56229559]
["bitfinex","SOLUSD",1724651601431,11.97817723,160.25,160.19,1.24816388]
["bitfinex","SOLUSD",1724651601924,11.97817723,160.25,160.18,1.56229559]
["bitfinex","SOLUSD",1724651603080,11.97817723,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724651603241,6.2396,160.27,160.17,45.0]
["bitfinex","SOLUSD",1724651603242,11.97817723,160.23,160.18,1.56230378]
["bitfinex","SOLUSD",1724651603805,1.56017659,160.26,160.18,1.56230378]
["bitfinex","SOLUSD",1724651604133,11.97817723,160.25,160.18,1.56230378]
["bitfinex","SOLUSD",1724651604306,11.97817723,160.25,160.19,1.56230378]
["bitfinex","SOLUSD",1724651604507,11.97817723,160.25,160.19,46.56230378]
["bitfinex","SOLUSD",1724651604708,11.97817723,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724651606400,11.97817723,160.25,160.2,1.56229681]
["bitfinex","SOLUSD",1724651606505,11.97817723,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724651606707,11.97817723,160.25,160.2,1.56229538]
["bitfinex","SOLUSD",1724651606935,11.97817723,160.24,160.2,1.56230596]
["bitfinex","SOLUSD",1724651607320,11.97817723,160.24,160.19,45.0]
["bitfinex","SOLUSD",1724651607521,11.97817723,160.24,160.2,1.56230622]
["bitfinex","SOLUSD",1724651607736,11.97817723,160.24,160.21,1.56230622]
["bitfinex","SOLUSD",1724651608036,6.2391,160.28,160.2,1.24814238]
["bitfinex","SOLUSD",1724651608234,11.97817723,160.26,160.21,2.81034183]
["bitfinex","SOLUSD",1724651608466,11.97817723,160.26,160.22,1.56227267]
["bitfinex","SOLUSD",1724651608612,11.97817723,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724651608827,11.97817723,160.26,160.2,6.69597607]
["bitfinex","SOLUSD",1724651609028,11.97817723,160.26,160.21,46.56227324]
["bitfinex","SOLUSD",1724651609326,11.97817723,160.26,160.2,1.24981859]
["bitfinex","SOLUSD",1724651609327,11.97817723,160.26,160.22,1.56227315]
["bitfinex","SOLUSD",1724651609728,11.97817723,160.26,160.2,5.13366406]
["bitfinex","SOLUSD",1724651609822,11.97817723,160.26,160.21,51.69592679]
["bitfinex","SOLUSD",1724651610011,11.97817723,160.26,160.22,1.56226273]
["bitfinex","SOLUSD",1724651610212,11.97817723,160.26,160.23,1.56227041]
["bitfinex","SOLUSD",1724651610430,11.97817723,160.26,160.21,3.88387651]
["bitfinex","SOLUSD",1724651610633,11.97817723,160.26,160.22,5.44614712]
["bitfinex","SOLUSD",1724651610840,11.97817723,160.26,160.23,1.56227061]
["bitfinex","SOLUSD",1724651611043,11.97817723,160.26,160.2,3.8838544]
["bitfinex","SOLUSD",1724651611212,11.97817723,160.26,160.21,50.44611718]
["bitfinex","SOLUSD",1724651611414,11.97817723,160.26,160.22,5.44611718]
["bitfinex","SOLUSD",1724651611631,11.97817723,160.26,160.23,1.56226278]
["bitfinex","SOLUSD",1724651611937,11.97817723,160.26,160.21,45.0]
["bitfinex","SOLUSD",1724651612121,11.97817723,160.26,160.22,5.44611657]
["bitfinex","SOLUSD",1724651612447,11.97817723,160.26,160.23,1.56226258]
["bitfinex","SOLUSD",1724651612733,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651613096,11.97817723,160.26,160.22,5.44611253]
["bitfinex","SOLUSD",1724651613308,11.97817723,160.26,160.22,3.88385133]
["bitfinex","SOLUSD",1724651613385,11.97817723,160.26,160.23,1.5622612]
["bitfinex","SOLUSD",1724651613514,11.97817723,160.26,160.24,1.5622612]
["bitfinex","SOLUSD",1724651613714,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651613929,11.97817723,160.26,160.22,5.44611453]
["bitfinex","SOLUSD",1724651614239,11.97817723,160.26,160.23,1.56226173]
["bitfinex","SOLUSD",1724651614439,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651614614,11.97817723,160.26,160.22,5.4461463]
["bitfinex","SOLUSD",1724651614815,11.97817723,160.26,160.23,1.56227024]
["bitfinex","SOLUSD",1724651615023,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651615228,11.97817723,160.26,160.22,5.44614723]
["bitfinex","SOLUSD",1724651615526,11.97817723,160.26,160.23,1.56227049]
["bitfinex","SOLUSD",1724651615763,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651615926,11.97817723,160.26,160.22,5.4461161]
["bitfinex","SOLUSD",1724651616129,11.97817723,160.26,160.23,1.56226215]
["bitfinex","SOLUSD",1724651616340,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651616523,11.97817723,160.26,160.22,5.4461567]
["bitfinex","SOLUSD",1724651616717,11.97817723,160.26,160.21,61.5661]
["bitfinex","SOLUSD",1724651617323,11.97817723,160.24,160.21,16.5661]
["bitfinex","SOLUSD",1724651617544,11.97817723,160.22,160.17,24.43344726]
["bitfinex","SOLUSD",1724651617716,7.80111276,160.24,160.18,3.88441492]
["bitfinex","SOLUSD",1724651617914,1.56053294,160.23,160.17,16.0226]
["bitfinex","SOLUSD",1724651618252,1.56053294,160.23,160.18,3.88507439]
["bitfinex","SOLUSD",1724651618544,11.97817723,160.2,160.17,16.0226]
["bitfinex","SOLUSD",1724651619325,11.97817723,160.2,160.18,3.88504846]
["bitfinex","SOLUSD",1724651619678,11.97817723,160.2,160.17,16.0226]
["bitfinex","SOLUSD",1724651620732,6.2403,160.25,160.18,48.88475599]
["bitfinex","SOLUSD",1724651621047,6.241,160.23,160.17,16.0226]
["bitfinex","SOLUSD",1724651621261,11.97817723,160.2,160.17,16.0226]
["bitfinex","SOLUSD",1724651623444,11.97817723,160.16,160.13,15.6449]
["bitfinex","SOLUSD",1724651624124,6.2427,160.19,160.13,15.6449]
["bitfinex","SOLUSD",1724651624326,11.97817723,160.15,160.13,15.6449]
["bitfinex","SOLUSD",1724651625217,6.2427,160.19,160.13,15.6449]
["bitfinex","SOLUSD",1724651625423,11.97817723,160.16,160.13,15.6449]
["bitfinex","SOLUSD",1724651625845,11.97817723,160.16,160.14,1.24882478]
["bitfinex","SOLUSD",1724651626822,11.97817723,160.16,160.13,15.6449]
["bitfinex","SOLUSD",1724651631258,7.80322221,160.2,160.13,15.6449]
["bitfinex","SOLUSD",1724651631259,11.97817723,160.14,160.13,15.6449]
["bitfinex","SOLUSD",1724651631448,11.97817723,160.14,160.05,2.4524775]
["bitfinex","SOLUSD",1724651631449,11.97817723,160.14,160.09,15.6931]
["bitfinex","SOLUSD",1724651631752,11.97817723,160.14,160.1,45.0]
["bitfinex","SOLUSD",1724651632762,11.97817723,160.14,160.09,15.6931]
["bitfinex","SOLUSD",1724651633655,6.2441,160.16,160.09,15.6931]
["bitfinex","SOLUSD",1724651633851,11.97817723,160.12,160.09,15.6931]
["bitfinex","SOLUSD",1724651634441,6.243,160.18,160.1,1.24903758]
["bitfinex","SOLUSD",1724651634643,11.97817723,160.14,160.1,1.24903758]
["bitfinex","SOLUSD",1724651636275,11.97817723,160.15,160.1,46.24903758]
["bitfinex","SOLUSD",1724651636863,6.2426,160.19,160.1,46.24903758]
["bitfinex","SOLUSD",1724651636864,11.97817723,160.16,160.1,46.24903758]
["bitfinex","SOLUSD",1724651638372,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651640159,11.97817723,160.15,160.1,45.0]
["bitfinex","SOLUSD",1724651641192,11.97817723,160.13,160.1,45.0]
["bitfinex","SOLUSD",1724651641694,11.97817723,160.15,160.1,45.0]
["bitfinex","SOLUSD",1724651642410,28.7235,160.2,160.11,1.24896538]
["bitfinex","SOLUSD",1724651642712,11.97817723,160.17,160.11,1.24896538]
["bitfinex","SOLUSD",1724651646390,6.2418,160.21,160.11,1.24896538]
["bitfinex","SOLUSD",1724651646589,11.97817723,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724651646789,1.56100372,160.2,160.1,45.0]
["bitfinex","SOLUSD",1724651646989,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651648196,11.97817723,160.14,160.1,45.0]
["bitfinex","SOLUSD",1724651648904,7.80330372,160.2,160.1,45.0]
["bitfinex","SOLUSD",1724651649201,11.97817723,160.14,160.1,45.0]
["bitfinex","SOLUSD",1724651651887,11.97817723,160.14,160.09,15.6931]
["bitfinex","SOLUSD",1724651652191,6.2436,160.17,160.09,15.6931]
["bitfinex","SOLUSD",1724651652192,11.97817723,160.12,160.09,15.6931]
["bitfinex","SOLUSD",1724651652991,11.97817723,160.14,160.09,15.6931]
["bitfinex","SOLUSD",1724651656512,11.97817723,160.14,160.1,1.24905542]
["bitfinex","SOLUSD",1724651656804,11.97817723,160.14,160.09,15.6931]
["bitfinex","SOLUSD",1724651657190,11.97817723,160.14,160.1,1.24905768]
["bitfinex","SOLUSD",1724651657796,6.0157,160.22,160.1,1.24903812]
["bitfinex","SOLUSD",1724651657992,11.97817723,160.16,160.1,1.24903812]
["bitfinex","SOLUSD",1724651658177,11.97817723,160.16,160.1,46.24903812]
["bitfinex","SOLUSD",1724651661012,11.97817723,160.16,160.11,1.24896396]
["bitfinex","SOLUSD",1724651662613,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651663393,11.97817723,160.16,160.11,3.88631144]
["bitfinex","SOLUSD",1724651664497,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651664791,11.97817723,160.16,160.11,3.88628815]
["bitfinex","SOLUSD",1724651664987,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651665194,11.97817723,160.16,160.11,3.88628872]
["bitfinex","SOLUSD",1724651665418,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651665595,11.97817723,160.16,160.11,3.88628872]
["bitfinex","SOLUSD",1724651665794,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651666318,11.97817723,160.16,160.11,3.88628872]
["bitfinex","SOLUSD",1724651666506,11.97817723,160.16,160.12,3.88628872]
["bitfinex","SOLUSD",1724651666700,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651667403,11.97817723,160.16,160.11,6.53928232]
["bitfinex","SOLUSD",1724651668295,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651668608,11.97817723,160.16,160.11,6.53924604]
["bitfinex","SOLUSD",1724651668804,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651668989,11.97817723,160.16,160.11,6.53928232]
["bitfinex","SOLUSD",1724651669189,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651669389,11.97817723,160.16,160.11,6.53928232]
["bitfinex","SOLUSD",1724651669599,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651669803,11.97817723,160.16,160.11,6.53928232]
["bitfinex","SOLUSD",1724651670020,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651674020,11.97817723,160.12,160.09,15.6931]
["bitfinex","SOLUSD",1724651674220,11.97817723,160.1,160.04,15.3859]
["bitfinex","SOLUSD",1724651674419,11.97817723,160.12,160.04,15.3859]
["bitfinex","SOLUSD",1724651674600,11.97817723,160.12,160.05,8.41746403]
["bitfinex","SOLUSD",1724651674799,11.97817723,160.12,160.06,8.41746403]
["bitfinex","SOLUSD",1724651675001,11.97817723,160.12,160.07,8.41746403]
["bitfinex","SOLUSD",1724651675312,11.97817723,160.12,160.05,8.41749677]
["bitfinex","SOLUSD",1724651675494,11.97817723,160.12,160.06,53.41749677]
["bitfinex","SOLUSD",1724651675691,11.97817723,160.12,160.07,8.41749677]
["bitfinex","SOLUSD",1724651676419,11.97817723,160.12,160.07,8.41746655]
["bitfinex","SOLUSD",1724651676800,11.97817723,160.12,160.08,1.24919158]
["bitfinex","SOLUSD",1724651677013,11.97817723,160.12,160.09,1.56355655]
["bitfinex","SOLUSD",1724651677220,11.97817723,160.12,160.1,1.56355655]
["bitfinex","SOLUSD",1724651677517,6.2445,160.15,160.08,1.24919158]
["bitfinex","SOLUSD",1724651677715,11.97817723,160.12,160.09,1.56355603]
["bitfinex","SOLUSD",1724651677897,11.97817723,160.12,160.1,1.56355603]
["bitfinex","SOLUSD",1724651678099,11.97817723,160.12,160.08,1.24919158]
["bitfinex","SOLUSD",1724651678418,11.97817723,160.12,160.09,1.56355623]
["bitfinex","SOLUSD",1724651678610,11.97817723,160.12,160.1,1.56355623]
["bitfinex","SOLUSD",1724651678906,11.97817723,160.12,160.08,1.24919158]
["bitfinex","SOLUSD",1724651679218,11.97817723,160.12,160.09,1.56355623]
["bitfinex","SOLUSD",1724651679425,11.97817723,160.12,160.1,1.56355623]
["bitfinex","SOLUSD",1724651679613,11.97817723,160.12,160.08,1.24919158]
["bitfinex","SOLUSD",1724651679924,11.97817723,160.12,160.09,1.5635646]
["bitfinex","SOLUSD",1724651680133,11.97817723,160.12,160.1,1.5635646]
["bitfinex","SOLUSD",1724651680307,11.97817723,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724651680619,11.97817723,160.14,160.07,2.81277213]
["bitfinex","SOLUSD",1724651680800,11.97817723,160.14,160.08,1.56357732]
["bitfinex","SOLUSD",1724651681001,11.97817723,160.14,160.09,1.56357732]
["bitfinex","SOLUSD",1724651681200,11.97817723,160.14,160.1,1.56357732]
["bitfinex","SOLUSD",1724651681420,11.97817723,160.14,160.07,46.24919481]
["bitfinex","SOLUSD",1724651681600,11.97817723,160.14,160.08,9.97978405]
["bitfinex","SOLUSD",1724651681799,11.97817723,160.14,160.09,1.56354544]
["bitfinex","SOLUSD",1724651682013,12.3527,160.16,160.1,2.81259953]
["bitfinex","SOLUSD",1724651682332,11.97817723,160.14,160.11,1.56354544]
["bitfinex","SOLUSD",1724651682509,11.97817723,160.14,160.12,1.56354544]
["bitfinex","SOLUSD",1724651682821,11.97817723,160.14,160.13,1.56354544]
["bitfinex","SOLUSD",1724651683237,11.97817723,160.14,160.08,8.41623861]
["bitfinex","SOLUSD",1724651683526,11.97817723,160.14,160.09,1.56335787]
["bitfinex","SOLUSD",1724651683705,11.97817723,160.14,160.1,1.56335787]
["bitfinex","SOLUSD",1724651683906,11.97817723,160.14,160.11,1.56335787]
["bitfinex","SOLUSD",1724651684207,11.97817723,160.14,160.12,1.56335787]
["bitfinex","SOLUSD",1724651684403,11.97817723,160.14,160.08,8.41623861]
["bitfinex","SOLUSD",1724651684604,11.97817723,160.14,160.09,1.56335808]
["bitfinex","SOLUSD",1724651684805,11.97817723,160.14,160.1,1.56335808]
["bitfinex","SOLUSD",1724651685100,11.97817723,160.14,160.11,1.56335808]
["bitfinex","SOLUSD",1724651685331,11.97817723,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651685508,11.97817723,160.14,160.12,1.56335828]
["bitfinex","SOLUSD",1724651685710,11.97817723,160.14,160.08,8.41627995]
["bitfinex","SOLUSD",1724651686626,11.97817723,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651686822,11.97817723,160.14,160.08,1.24905404]
["bitfinex","SOLUSD",1724651688228,11.97817723,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651690133,11.97817723,160.14,160.08,1.24905612]
["bitfinex","SOLUSD",1724651691935,11.97817723,160.16,160.08,1.24905612]
["bitfinex","SOLUSD",1724651695430,11.97817723,160.16,160.09,15.9638]
["bitfinex","SOLUSD",1724651695624,11.97817723,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724651695830,11.97817723,160.16,160.11,1.24880544]
["bitfinex","SOLUSD",1724651696833,21.72444535,160.22,160.12,1.24880729]
["bitfinex","SOLUSD",1724651697131,11.97817723,160.21,160.12,46.24880729]
["bitfinex","SOLUSD",1724651699113,11.97817723,160.21,160.14,15.1111]
["bitfinex","SOLUSD",1724651699310,11.97817723,160.23,160.15,46.24843023]
["bitfinex","SOLUSD",1724651699511,11.97817723,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724651700316,1.56050626,160.22,160.15,45.0]
["bitfinex","SOLUSD",1724651700515,11.97817723,160.21,160.15,45.0]
["bitfinex","SOLUSD",1724651703331,1.56070495,160.2,160.15,45.0]
["bitfinex","SOLUSD",1724651703540,11.97817723,160.19,160.15,45.0]
["bitfinex","SOLUSD",1724651703721,11.97817723,160.19,160.14,15.1111]
["bitfinex","SOLUSD",1724651708241,1.56076548,160.18,160.1,15.1121]
["bitfinex","SOLUSD",1724651708425,1.56076548,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724651712544,11.97817723,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724651712745,1.56106811,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724651714745,11.97817723,160.15,160.06,28.46287723]
["bitfinex","SOLUSD",1724651714928,1.56136889,160.14,160.06,16.4847]
["bitfinex","SOLUSD",1724651715339,13.53954547,160.15,160.06,16.4847]
["bitfinex","SOLUSD",1724651715947,1.56136825,160.14,160.06,16.4847]
["bitfinex","SOLUSD",1724651717330,1.56136825,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651717533,13.53954536,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724651717931,1.56136794,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651718133,11.97817723,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724651723763,1.5613677,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724651725039,13.53954526,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724651725741,11.97817723,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724651726060,1.56150732,160.12,160.04,7.28778786]
["bitfinex","SOLUSD",1724651726235,11.97817723,160.11,160.02,15.7952]
["bitfinex","SOLUSD",1724651726560,1.56163929,160.1,160.02,15.7952]
["bitfinex","SOLUSD",1724651728639,13.54001494,160.11,160.02,15.7952]
["bitfinex","SOLUSD",1724651729333,11.97817723,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724651729540,11.97817723,160.11,160.04,1.2493534]
["bitfinex","SOLUSD",1724651729757,11.97817723,160.11,160.05,1.24935125]
["bitfinex","SOLUSD",1724651730066,11.97817723,160.11,160.04,1.24937719]
["bitfinex","SOLUSD",1724651730267,11.97817723,160.11,160.05,2.50024596]
["bitfinex","SOLUSD",1724651730559,11.97817723,160.11,160.06,1.25086959]
["bitfinex","SOLUSD",1724651731354,11.97817723,160.11,160.05,1.25086959]
["bitfinex","SOLUSD",1724651731564,11.97817723,160.11,160.06,1.25086959]
["bitfinex","SOLUSD",1724651732468,11.97817723,160.11,160.05,2.50024721]
["bitfinex","SOLUSD",1724651732673,11.97817723,160.11,160.05,1.25086959]
["bitfinex","SOLUSD",1724651734751,1.56181338,160.1,160.05,1.25086959]
["bitfinex","SOLUSD",1724651735754,1.56181338,160.1,160.04,1.25086959]
["bitfinex","SOLUSD",1724651736763,1.56181338,160.1,160.03,45.0]
["bitfinex","SOLUSD",1724651736950,1.56181338,160.1,160.04,1.25096724]
["bitfinex","SOLUSD",1724651737856,27.37717723,160.11,160.05,1.24938124]
["bitfinex","SOLUSD",1724651740560,27.37717723,160.11,160.04,2.50024735]
["bitfinex","SOLUSD",1724651740860,27.37717723,160.11,160.05,1.24937782]
["bitfinex","SOLUSD",1724651742974,27.37717723,160.11,160.04,1.25086953]
["bitfinex","SOLUSD",1724651743468,27.37717723,160.11,160.05,1.24937977]
["bitfinex","SOLUSD",1724651743676,27.37717723,160.11,160.04,1.25086953]
["bitfinex","SOLUSD",1724651745366,27.37717723,160.11,160.04,4.118409]
["bitfinex","SOLUSD",1724651747273,27.37717723,160.11,160.04,1.25086953]
["bitfinex","SOLUSD",1724651747778,27.37717723,160.11,160.04,4.11843928]
["bitfinex","SOLUSD",1724651747955,1.56172606,160.1,160.04,4.11843928]
["bitfinex","SOLUSD",1724651748453,1.56172606,160.1,160.03,45.0]
["bitfinex","SOLUSD",1724651748662,1.56172606,160.1,160.04,4.11836639]
["bitfinex","SOLUSD",1724651748879,1.56172606,160.1,160.03,45.0]
["bitfinex","SOLUSD",1724651749080,1.56172606,160.1,160.04,4.11840965]
["bitfinex","SOLUSD",1724651749260,1.56172606,160.1,160.05,1.25086981]
["bitfinex","SOLUSD",1724651749983,1.56172606,160.1,160.04,1.25086981]
["bitfinex","SOLUSD",1724651750357,11.97817723,160.09,160.04,1.25086981]
["bitfinex","SOLUSD",1724651752187,11.97817723,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724651752486,11.97817723,160.09,160.04,1.25087075]
["bitfinex","SOLUSD",1724651752674,11.97817723,160.09,160.04,1.2508707]
["bitfinex","SOLUSD",1724651753485,11.97817723,160.09,160.05,1.2508707]
["bitfinex","SOLUSD",1724651753786,11.97817723,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724651753787,11.97817723,160.09,160.04,1.2508707]
["bitfinex","SOLUSD",1724651753986,11.97817723,160.09,160.05,1.2508707]
["bitfinex","SOLUSD",1724651754171,11.97817723,160.09,160.04,1.2508707]
["bitfinex","SOLUSD",1724651754367,11.97817723,160.09,160.05,1.2508707]
["bitfinex","SOLUSD",1724651754577,11.97817723,160.09,160.04,1.2508707]
["bitfinex","SOLUSD",1724651754874,11.97817723,160.09,160.05,1.2508707]
["bitfinex","SOLUSD",1724651755071,11.97817723,160.09,160.04,1.2508707]
["bitfinex","SOLUSD",1724651755272,11.97817723,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724651755587,11.97817723,160.09,160.04,1.25087075]
["bitfinex","SOLUSD",1724651755788,11.97817723,160.09,160.05,1.25087075]
["bitfinex","SOLUSD",1724651755960,11.97817723,160.09,160.06,1.25087058]
["bitfinex","SOLUSD",1724651756156,11.97817723,160.09,160.04,1.25087058]
["bitfinex","SOLUSD",1724651756470,11.97817723,160.09,160.05,1.25087075]
["bitfinex","SOLUSD",1724651756778,11.97817723,160.09,160.06,1.25087075]
["bitfinex","SOLUSD",1724651757079,11.97817723,160.09,160.04,1.25087075]
["bitfinex","SOLUSD",1724651757253,11.97817723,160.09,160.05,1.25087075]
["bitfinex","SOLUSD",1724651757458,11.97817723,160.09,160.06,1.25087075]
["bitfinex","SOLUSD",1724651757658,11.97817723,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724651757874,11.97817723,160.09,160.04,1.25087091]
["bitfinex","SOLUSD",1724651758089,11.97817723,160.09,160.05,1.25087091]
["bitfinex","SOLUSD",1724651758265,11.97817723,160.09,160.06,1.25087091]
["bitfinex","SOLUSD",1724651758466,11.97817723,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724651758784,11.97817723,160.09,160.04,1.25087042]
["bitfinex","SOLUSD",1724651758984,1.56185346,160.08,159.98,34.31985249]
["bitfinex","SOLUSD",1724651759284,1.56185346,160.08,160.0,46.25100132]
["bitfinex","SOLUSD",1724651759491,1.56185346,160.08,160.01,1.25104866]
["bitfinex","SOLUSD",1724651759690,1.56185346,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724651760685,5.43252813,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651760982,5.43252813,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724651761187,5.43252813,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724651761357,1.56197543,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724651761556,5.43237535,160.07,160.0,56.97817723]
["bitfinex","SOLUSD",1724651761867,11.97817723,160.09,160.01,1.24956901]
["bitfinex","SOLUSD",1724651762386,5.43269504,160.08,160.01,1.24956901]
["bitfinex","SOLUSD",1724651762562,5.43269504,160.07,160.0,56.97817723]
["bitfinex","SOLUSD",1724651762762,5.43269504,160.06,160.0,64.26596509]
["bitfinex","SOLUSD",1724651762962,27.37717723,160.11,160.0,64.26596509]
["bitfinex","SOLUSD",1724651763181,5.43290751,160.1,160.02,11.97817723]
["bitfinex","SOLUSD",1724651763363,5.43290751,160.09,160.03,46.24948995]
["bitfinex","SOLUSD",1724651763569,5.43290751,160.08,160.03,46.24948995]
["bitfinex","SOLUSD",1724651763758,5.43290751,160.07,160.03,46.24948995]
["bitfinex","SOLUSD",1724651763989,5.43290751,160.06,160.03,46.24948995]
["bitfinex","SOLUSD",1724651764162,27.37717723,160.11,160.03,46.24948995]
["bitfinex","SOLUSD",1724651764362,5.43288547,160.1,160.03,46.24948995]
["bitfinex","SOLUSD",1724651764568,5.43288547,160.09,160.03,46.24948995]
["bitfinex","SOLUSD",1724651764766,5.43288547,160.08,160.03,46.24948995]
["bitfinex","SOLUSD",1724651764972,5.43288547,160.07,160.03,45.0]
["bitfinex","SOLUSD",1724651765172,5.43288547,160.06,160.02,45.0]
["bitfinex","SOLUSD",1724651765377,1.56185513,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651765768,5.4329258,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651765967,5.4329258,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724651766168,5.4329258,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724651766478,5.4329258,160.06,160.02,45.0]
["bitfinex","SOLUSD",1724651766688,1.56185513,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651766878,5.43279729,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651767080,5.43279729,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724651767394,5.43279729,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724651767586,5.43279729,160.06,160.02,45.0]
["bitfinex","SOLUSD",1724651767890,5.43279729,160.05,160.02,45.0]
["bitfinex","SOLUSD",1724651768065,1.56185513,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724651768266,5.43326884,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724651768466,6.99512685,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724651768669,5.43326884,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651768874,5.43419909,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651769089,5.43419909,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651769285,1.56185801,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651769497,5.43559463,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651769697,5.43559463,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651769871,5.43559463,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651770072,1.56185801,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651770271,5.43568372,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651770468,5.43568372,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651770785,5.43568372,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651770984,1.56185801,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651771287,5.43568362,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651771481,5.43568362,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651771694,5.43568362,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651771875,11.97817723,160.09,160.01,45.0]
["bitfinex","SOLUSD",1724651772074,5.43605054,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651772285,5.43605054,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651772486,5.43605054,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651772696,5.43605054,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651773004,11.97817723,160.09,160.01,45.0]
["bitfinex","SOLUSD",1724651773188,5.43585241,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651773387,5.43585241,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651773589,5.43585241,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651773798,5.43585241,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724651774003,11.97817723,160.09,160.01,45.0]
["bitfinex","SOLUSD",1724651774206,5.43589214,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724651774497,5.43589214,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724651774700,5.43589214,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724651774915,5.43589214,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724651775106,11.97817723,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724651775398,5.43415589,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724651775600,5.43415589,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651775905,11.97817723,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724651776287,1.56192152,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724651776485,11.97817723,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724651776810,1.56206224,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724651779297,1.56206224,160.06,159.99,6.254]
["bitfinex","SOLUSD",1724651779298,11.97817723,160.01,159.99,6.254]
["bitfinex","SOLUSD",1724651779508,1.56281072,160.0,159.99,6.254]
["bitfinex","SOLUSD",1724651781288,1.56281072,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651782213,11.97817723,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651782511,1.56286221,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651785915,11.97817723,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651786497,6.0958,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651786498,11.97817723,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651788401,1.56278235,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651790716,13.54096122,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651791823,11.97817723,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651792206,1.56278284,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651792407,18.07397723,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651792612,11.97817723,160.03,159.96,0.1]
["bitfinex","SOLUSD",1724651792806,11.97817723,160.03,159.96,46.35006462]
["bitfinex","SOLUSD",1724651793517,11.97817723,160.05,159.97,1.25006516]
["bitfinex","SOLUSD",1724651795111,1.56254188,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651796421,13.54071911,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651796934,11.97817723,160.04,159.96,45.1]
["bitfinex","SOLUSD",1724651799817,1.56254244,160.03,159.96,45.1]
["bitfinex","SOLUSD",1724651804435,7.81144244,160.03,159.96,45.1]
["bitfinex","SOLUSD",1724651804738,1.56254244,160.03,159.96,45.1]
["bitfinex","SOLUSD",1724651818921,11.97817723,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651819123,1.56271195,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651819983,11.97817723,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651820249,1.56280609,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651821976,11.97817723,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651822144,1.56281701,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651822344,1.56281701,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651824471,11.97817723,160.02,159.96,0.1]
["bitfinex","SOLUSD",1724651825470,1.56278684,160.01,159.96,0.1]
["bitfinex","SOLUSD",1724651833548,11.97817723,160.0,159.96,0.1]
["bitfinex","SOLUSD",1724651833785,1.56285011,159.99,159.96,0.1]
["bitfinex","SOLUSD",1724651835770,1.56293965,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651836466,13.54111688,159.98,159.96,0.1]
["bitfinex","SOLUSD",1724651836968,1.56301059,159.97,159.96,0.1]
["bitfinex","SOLUSD",1724651839751,7.81411059,159.97,159.96,0.1]
["bitfinex","SOLUSD",1724651840293,26.58411059,159.97,159.96,0.1]
["bitfinex","SOLUSD",1724651841182,7.81411059,159.97,159.96,0.1]
["bitfinex","SOLUSD",1724651844576,52.81411059,159.97,159.88,21.6689]
["bitfinex","SOLUSD",1724651844761,11.97817723,159.92,159.88,21.6689]
["bitfinex","SOLUSD",1724651844960,1.56361301,159.91,159.88,21.6689]
["bitfinex","SOLUSD",1724651845188,1.56361301,159.91,159.88,15.3744]
["bitfinex","SOLUSD",1724651846687,11.97817723,159.93,159.88,15.3744]
["bitfinex","SOLUSD",1724651846895,1.56361181,159.92,159.88,15.3744]
["bitfinex","SOLUSD",1724651854806,11.97817723,159.91,159.84,6.1431]
["bitfinex","SOLUSD",1724651854986,11.97817723,159.91,159.84,7.39398723]
["bitfinex","SOLUSD",1724651855179,1.56373573,159.94,159.84,6.1431]
["bitfinex","SOLUSD",1724651855381,11.97817723,159.93,159.85,1.25098858]
["bitfinex","SOLUSD",1724651855776,20.0,159.94,159.78,9.09588107]
["bitfinex","SOLUSD",1724651855777,11.97817723,159.88,159.79,15.8824626]
["bitfinex","SOLUSD",1724651856172,1.56400576,159.9,159.79,15.8824626]
["bitfinex","SOLUSD",1724651856377,13.54218299,159.9,159.8,11.97817723]
["bitfinex","SOLUSD",1724651857800,13.54218299,159.9,159.81,45.0]
["bitfinex","SOLUSD",1724651860294,13.54218299,159.9,159.8,45.0]
["bitfinex","SOLUSD",1724651860599,11.97817723,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724651860808,1.564049,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724651861486,13.54220395,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724651862214,11.97817723,159.89,159.8,56.97817723]
["bitfinex","SOLUSD",1724651863415,1.56391701,159.88,159.8,56.97817723]
["bitfinex","SOLUSD",1724651864709,1.56391701,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724651865402,11.97817723,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724651865606,28.10827542,159.95,159.83,11.97817723]
["bitfinex","SOLUSD",1724651865789,11.97817723,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724651865984,13.54187182,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724651867492,11.97817723,159.92,159.85,15.7834]
["bitfinex","SOLUSD",1724651867709,13.54179253,159.92,159.85,15.7834]
["bitfinex","SOLUSD",1724651868691,1.56361493,159.91,159.85,15.7834]
["bitfinex","SOLUSD",1724651872523,13.54179108,159.92,159.85,15.7834]
["bitfinex","SOLUSD",1724651873907,11.97817723,159.92,159.85,15.7834]
["bitfinex","SOLUSD",1724651875831,1.56361292,159.91,159.85,15.7834]
["bitfinex","SOLUSD",1724651876331,11.97817723,159.9,159.85,15.7834]
["bitfinex","SOLUSD",1724651876619,1.56386687,159.89,159.85,15.2834]
["bitfinex","SOLUSD",1724651877323,11.97817723,159.9,159.85,15.2834]
["bitfinex","SOLUSD",1724651878428,1.56386618,159.89,159.85,15.2834]
["bitfinex","SOLUSD",1724651880039,11.97817723,159.92,159.85,15.2834]
["bitfinex","SOLUSD",1724651880214,1.56375518,159.91,159.85,15.2834]
["bitfinex","SOLUSD",1724651880419,11.97817723,159.92,159.85,15.2834]
["bitfinex","SOLUSD",1724651881608,1.56361205,159.91,159.85,15.2834]
["bitfinex","SOLUSD",1724651881832,11.97817723,159.92,159.85,15.2834]
["bitfinex","SOLUSD",1724651882521,6.5144935,159.97,159.86,6.1778]
["bitfinex","SOLUSD",1724651882720,11.97817723,159.94,159.86,6.1778]
["bitfinex","SOLUSD",1724651883318,20.0,159.96,159.87,1.25078512]
["bitfinex","SOLUSD",1724651883523,20.0,159.96,159.87,58.22896235]
["bitfinex","SOLUSD",1724651883524,11.97817723,159.96,159.87,58.22896235]
["bitfinex","SOLUSD",1724651883806,11.97817723,159.96,159.87,46.25078512]
["bitfinex","SOLUSD",1724651885641,11.97817723,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724651886118,1.56334618,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724651887726,11.97817723,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724651887727,11.97817723,159.96,159.88,1.25067499]
["bitfinex","SOLUSD",1724651887923,11.97817723,159.96,159.89,16.2887]
["bitfinex","SOLUSD",1724651888712,1.56334515,159.95,159.89,16.2887]
["bitfinex","SOLUSD",1724651889718,11.97817723,159.96,159.89,16.2887]
["bitfinex","SOLUSD",1724651890048,20.0,159.98,159.89,16.2887]
["bitfinex","SOLUSD",1724651890220,11.97817723,159.97,159.89,16.2887]
["bitfinex","SOLUSD",1724651892132,1.56327547,159.96,159.89,16.2887]
["bitfinex","SOLUSD",1724651893627,11.97817723,159.97,159.89,16.2887]
["bitfinex","SOLUSD",1724651896651,6.51395538,160.0,159.89,16.2887]
["bitfinex","SOLUSD",1724651896849,11.97817723,159.97,159.89,16.2887]
["bitfinex","SOLUSD",1724651897030,1.56326456,159.96,159.89,16.2887]
["bitfinex","SOLUSD",1724651897848,11.97817723,159.95,159.89,16.2887]
["bitfinex","SOLUSD",1724651916062,1.56326043,159.97,159.89,16.2887]
["bitfinex","SOLUSD",1724651916362,11.97817723,159.96,159.89,16.2887]
["bitfinex","SOLUSD",1724651919864,1.56326043,159.97,159.89,16.2887]
["bitfinex","SOLUSD",1724651919865,11.97817723,159.94,159.89,16.2887]
["bitfinex","SOLUSD",1724651922449,11.97817723,159.92,159.89,16.2887]
["bitfinex","SOLUSD",1724651922648,1.56354807,159.91,159.89,16.2887]
["bitfinex","SOLUSD",1724651923541,11.97817723,159.9,159.89,16.2887]
["bitfinex","SOLUSD",1724651925888,11.97817723,159.91,159.89,16.2887]
["bitfinex","SOLUSD",1724651928772,11.97817723,159.91,159.86,6.1778]
["bitfinex","SOLUSD",1724651928948,1.56374863,159.9,159.86,6.1778]
["bitfinex","SOLUSD",1724651929347,11.97817723,159.89,159.86,6.1778]
["bitfinex","SOLUSD",1724651929549,1.56380116,159.88,159.86,6.1778]
["bitfinex","SOLUSD",1724651929969,1.56380116,159.88,159.85,15.6062]
["bitfinex","SOLUSD",1724651931163,11.97817723,159.87,159.85,15.6062]
["bitfinex","SOLUSD",1724651931474,1.56403892,159.86,159.82,6.0019]
["bitfinex","SOLUSD",1724651931648,11.97817723,159.85,159.82,6.0019]
["bitfinex","SOLUSD",1724651933255,15.6344,159.91,159.79,16.2658626]
["bitfinex","SOLUSD",1724651933256,11.97817723,159.83,159.79,16.2658626]
["bitfinex","SOLUSD",1724651934688,11.97817723,159.84,159.79,16.2658626]
["bitfinex","SOLUSD",1724651941394,11.97817723,159.86,159.79,16.2658626]
["bitfinex","SOLUSD",1724651941802,6.2548,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724651941968,6.51067397,159.91,159.8,45.0]
["bitfinex","SOLUSD",1724651941969,13.54216733,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724651942174,1.56396407,159.89,159.81,6.1734]
["bitfinex","SOLUSD",1724651942389,11.97817723,159.88,159.82,45.0]
["bitfinex","SOLUSD",1724651942893,11.97817723,159.84,159.79,16.2658626]
["bitfinex","SOLUSD",1724651943082,1.56439062,159.83,159.79,16.2658626]
["bitfinex","SOLUSD",1724651943472,11.97817723,159.82,159.79,16.2658626]
["bitfinex","SOLUSD",1724651948409,1.56447975,159.81,159.79,16.2658626]
["bitfinex","SOLUSD",1724651949374,1.56447975,159.81,159.79,0.8320626]
["bitfinex","SOLUSD",1724651949583,11.97817723,159.8,159.79,0.8320626]
["bitfinex","SOLUSD",1724651951178,89.34127723,159.8,159.79,0.8320626]
["bitfinex","SOLUSD",1724651951380,89.8753,159.8,159.67,15.4141]
["bitfinex","SOLUSD",1724651951598,11.97817723,159.71,159.67,15.4141]
["bitfinex","SOLUSD",1724651953785,11.97817723,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651953983,1.56540103,159.72,159.67,15.4141]
["bitfinex","SOLUSD",1724651956499,11.97817723,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651958283,11.97817723,159.71,159.67,15.4141]
["bitfinex","SOLUSD",1724651958703,11.97817723,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651960887,1.5653392,159.76,159.67,15.4141]
["bitfinex","SOLUSD",1724651961105,11.97817723,159.74,159.67,15.4141]
["bitfinex","SOLUSD",1724651961307,11.97817723,159.74,159.68,45.0]
["bitfinex","SOLUSD",1724651961509,13.54351643,159.76,159.68,45.0]
["bitfinex","SOLUSD",1724651962614,13.54351643,159.76,159.67,15.4141]
["bitfinex","SOLUSD",1724651962904,11.97817723,159.74,159.67,15.4141]
["bitfinex","SOLUSD",1724651963288,1.56531212,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651963507,11.97817723,159.74,159.67,15.4141]
["bitfinex","SOLUSD",1724651964096,1.5652592,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651964297,11.97817723,159.72,159.67,15.4141]
["bitfinex","SOLUSD",1724651964911,1.56552016,159.71,159.67,15.4141]
["bitfinex","SOLUSD",1724651965227,11.97817723,159.72,159.67,15.4141]
["bitfinex","SOLUSD",1724651965715,1.56547993,159.75,159.67,15.4141]
["bitfinex","SOLUSD",1724651965900,11.97817723,159.74,159.67,15.4141]
["bitfinex","SOLUSD",1724651966596,11.97817723,159.74,159.68,45.0]
["bitfinex","SOLUSD",1724651967091,1.56518025,159.73,159.67,15.4141]
["bitfinex","SOLUSD",1724651967413,11.97817723,159.72,159.67,15.4141]
["bitfinex","SOLUSD",1724651967597,1.56557077,159.71,159.67,15.4141]
["bitfinex","SOLUSD",1724651968012,11.97817723,159.72,159.67,15.4141]
["bitfinex","SOLUSD",1724651968906,11.97817723,159.72,159.63,0.8320626]
["bitfinex","SOLUSD",1724651969103,11.97817723,159.7,159.63,0.8320626]
["bitfinex","SOLUSD",1724651969314,11.97817723,159.68,159.63,0.8320626]
["bitfinex","SOLUSD",1724651969515,1.56606061,159.67,159.63,0.8320626]
["bitfinex","SOLUSD",1724651970008,1.56598752,159.72,159.63,0.8320626]
["bitfinex","SOLUSD",1724651970194,13.54416475,159.72,159.63,0.8320626]
["bitfinex","SOLUSD",1724651970601,1.56550428,159.75,159.63,12.81023983]
["bitfinex","SOLUSD",1724651970802,11.97817723,159.74,159.64,6.1448]
["bitfinex","SOLUSD",1724651971114,1.56544514,159.73,159.64,6.1448]
["bitfinex","SOLUSD",1724651971310,1.56544514,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724651973823,1.56544514,159.73,159.66,16.6494]
["bitfinex","SOLUSD",1724651979923,11.97817723,159.74,159.66,16.6494]
["bitfinex","SOLUSD",1724651980115,1.56538244,159.73,159.66,16.6494]
["bitfinex","SOLUSD",1724651982651,13.54355876,159.74,159.66,16.6494]
["bitfinex","SOLUSD",1724651983304,1.56536648,159.73,159.66,16.6494]
["bitfinex","SOLUSD",1724651984306,11.97817723,159.74,159.66,16.6494]
["bitfinex","SOLUSD",1724651984508,11.97817723,159.74,159.67,43.5]
["bitfinex","SOLUSD",1724651988934,6.51374808,159.8,159.69,22.588]
["bitfinex","SOLUSD",1724651989118,15.6677,159.82,159.69,22.588]
["bitfinex","SOLUSD",1724651989119,13.54314113,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724651989645,11.97817723,159.79,159.71,1.25196383]
["bitfinex","SOLUSD",1724651990035,1.56496571,159.78,159.7,45.0]
["bitfinex","SOLUSD",1724651990831,13.54313914,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724651991236,13.54313914,159.79,159.7,56.97817723]
["bitfinex","SOLUSD",1724651991237,1.56496191,159.79,159.7,56.97817723]
["bitfinex","SOLUSD",1724651992436,11.97817723,159.81,159.71,28.60577723]
["bitfinex","SOLUSD",1724651992733,11.97817723,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724651993935,11.97817723,159.81,159.73,6.2448]
["bitfinex","SOLUSD",1724651994231,13.54282058,159.83,159.74,61.6276]
["bitfinex","SOLUSD",1724651995034,11.97817723,159.83,159.74,61.6276]
["bitfinex","SOLUSD",1724651996537,11.97817723,159.83,159.75,1.25162278]
["bitfinex","SOLUSD",1724651997115,1.56457141,159.85,159.74,61.6276]
["bitfinex","SOLUSD",1724651997437,13.54274864,159.85,159.75,11.97817723]
["bitfinex","SOLUSD",1724651997612,13.54274864,159.85,159.76,45.0]
["bitfinex","SOLUSD",1724651997814,1.56433992,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724651998916,1.56433965,159.86,159.76,45.0]
["bitfinex","SOLUSD",1724651999120,11.97817723,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724651999317,11.97817723,159.82,159.76,45.0]
["bitfinex","SOLUSD",1724651999524,1.56450745,159.81,159.75,45.0]
["bitfinex","SOLUSD",1724652000937,11.97817723,159.8,159.74,16.6276]
["bitfinex","SOLUSD",1724652001143,47.91270892,159.84,159.74,16.6276]
["bitfinex","SOLUSD",1724652001144,11.97817723,159.78,159.74,16.6276]
["bitfinex","SOLUSD",1724652001811,11.97817723,159.8,159.74,16.6276]
["bitfinex","SOLUSD",1724652003022,11.97817723,159.82,159.74,16.6276]
["bitfinex","SOLUSD",1724652003818,11.97817723,159.82,159.75,45.0]
["bitfinex","SOLUSD",1724652004330,1.56451238,159.85,159.75,45.0]
["bitfinex","SOLUSD",1724652004539,11.97817723,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724652005222,11.97817723,159.86,159.76,11.97817723]
["bitfinex","SOLUSD",1724652005424,1.56430915,159.85,159.78,15.7774]
["bitfinex","SOLUSD",1724652007034,6.2546,159.88,159.78,15.7774]
["bitfinex","SOLUSD",1724652007351,11.97817723,159.87,159.79,6.0072]
["bitfinex","SOLUSD",1724652007928,11.97817723,159.87,159.8,1.25136409]
["bitfinex","SOLUSD",1724652010247,11.97817723,159.87,159.79,6.0072]
["bitfinex","SOLUSD",1724652010856,13.54233699,159.87,159.79,6.0072]
["bitfinex","SOLUSD",1724652011040,6.2539,159.9,159.79,6.0072]
["bitfinex","SOLUSD",1724652011243,11.97817723,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724652014058,11.97817723,159.88,159.81,15.1744]
["bitfinex","SOLUSD",1724652014255,1.5638954,159.87,159.81,15.1744]
["bitfinex","SOLUSD",1724652017448,11.97817723,159.88,159.81,15.1744]
["bitfinex","SOLUSD",1724652018656,1.56389669,159.87,159.81,15.1744]
["bitfinex","SOLUSD",1724652020355,13.54206119,159.9,159.81,15.1744]
["bitfinex","SOLUSD",1724652020567,11.97817723,159.91,159.82,58.22919463]
["bitfinex","SOLUSD",1724652020864,11.97817723,159.91,159.82,56.97817723]
["bitfinex","SOLUSD",1724652021052,1.56371262,159.9,159.82,56.97817723]
["bitfinex","SOLUSD",1724652021462,1.56371262,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724652021668,11.97817723,159.87,159.81,15.1744]
["bitfinex","SOLUSD",1724652023371,1.56401734,159.86,159.81,15.1744]
["bitfinex","SOLUSD",1724652024069,1.56408452,159.86,159.81,15.1744]
["bitfinex","SOLUSD",1724652024566,11.97817723,159.85,159.81,15.1744]
["bitfinex","SOLUSD",1724652024967,11.97817723,159.87,159.81,15.1744]
["bitfinex","SOLUSD",1724652025471,1.56406835,159.88,159.81,15.1744]
["bitfinex","SOLUSD",1724652025472,11.97817723,159.85,159.81,15.1744]
["bitfinex","SOLUSD",1724652025643,1.56422004,159.84,159.81,15.1744]
["bitfinex","SOLUSD",1724652026473,11.97817723,159.83,159.81,15.1744]
["bitfinex","SOLUSD",1724652026973,1.56429048,159.82,159.77,15.3453]
["bitfinex","SOLUSD",1724652027147,11.97817723,159.82,159.77,15.3453]
["bitfinex","SOLUSD",1724652027352,21.56451751,159.89,159.75,21.7794]
["bitfinex","SOLUSD",1724652027353,11.97817723,159.8,159.75,21.7794]
["bitfinex","SOLUSD",1724652027957,11.97817723,159.81,159.75,21.7794]
["bitfinex","SOLUSD",1724652031569,11.97817723,159.81,159.75,15.3314]
["bitfinex","SOLUSD",1724652033771,1.56449864,159.8,159.75,15.3314]
["bitfinex","SOLUSD",1724652034074,11.97817723,159.81,159.75,15.3314]
["bitfinex","SOLUSD",1724652035571,11.97817723,159.79,159.75,15.3314]
["bitfinex","SOLUSD",1724652035775,1.56474756,159.78,159.75,15.3314]
["bitfinex","SOLUSD",1724652036160,11.97817723,159.79,159.75,15.3314]
["bitfinex","SOLUSD",1724652036855,13.54289975,159.81,159.75,15.3314]
["bitfinex","SOLUSD",1724652037054,11.97817723,159.81,159.75,15.3314]
["bitfinex","SOLUSD",1724652037260,13.54274213,159.83,159.75,15.3314]
["bitfinex","SOLUSD",1724652039266,6.3503,159.86,159.76,46.25160131]
["bitfinex","SOLUSD",1724652039465,11.97817723,159.83,159.77,1.25153137]
["bitfinex","SOLUSD",1724652039958,11.97817723,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724652040158,11.97817723,159.83,159.77,6.1446]
["bitfinex","SOLUSD",1724652040550,1.56431816,159.85,159.77,6.1446]
["bitfinex","SOLUSD",1724652040755,11.97817723,159.84,159.77,6.1446]
["bitfinex","SOLUSD",1724652041668,1.56431816,159.85,159.77,6.1446]
["bitfinex","SOLUSD",1724652041865,11.97817723,159.82,159.77,6.1446]
["bitfinex","SOLUSD",1724652044481,11.97817723,159.82,159.78,1.25156447]
["bitfinex","SOLUSD",1724652044683,6.2559,159.85,159.77,6.1446]
["bitfinex","SOLUSD",1724652044884,6.2554,159.87,159.77,6.1446]
["bitfinex","SOLUSD",1724652045093,11.97817723,159.84,159.77,6.1446]
["bitfinex","SOLUSD",1724652046281,1.56429592,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652046506,11.97817723,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652046800,11.97817723,159.87,159.79,15.5484]
["bitfinex","SOLUSD",1724652046992,11.97817723,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652048684,11.97817723,159.87,159.81,1.56636256]
["bitfinex","SOLUSD",1724652048985,11.97817723,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652049299,11.97817723,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724652049800,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652049978,13.54224889,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652050397,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652051098,6.2552,159.87,159.79,15.5484]
["bitfinex","SOLUSD",1724652051275,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652051472,11.97817723,159.85,159.8,1.56642867]
["bitfinex","SOLUSD",1724652051681,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652051910,11.97817723,159.85,159.8,1.56642057]
["bitfinex","SOLUSD",1724652052087,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652052278,11.97817723,159.85,159.8,1.56642008]
["bitfinex","SOLUSD",1724652052479,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652052680,11.97817723,159.85,159.8,1.56642825]
["bitfinex","SOLUSD",1724652052881,13.54234535,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652054088,1.56419117,159.84,159.79,15.5484]
["bitfinex","SOLUSD",1724652054499,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652060304,11.97817723,159.87,159.79,15.5484]
["bitfinex","SOLUSD",1724652060918,11.97817723,159.87,159.8,1.56642779]
["bitfinex","SOLUSD",1724652061208,13.54228136,159.87,159.79,15.5484]
["bitfinex","SOLUSD",1724652061387,11.97817723,159.87,159.79,15.5484]
["bitfinex","SOLUSD",1724652061822,1.56410608,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724652062111,11.97817723,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724652062414,13.54213183,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724652063392,11.97817723,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652063591,1.56396844,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724652065418,11.97817723,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652065594,1.56421337,159.84,159.79,15.5484]
["bitfinex","SOLUSD",1724652067411,1.56419787,159.9,159.79,15.5484]
["bitfinex","SOLUSD",1724652067584,1.56400807,159.89,159.8,56.97817723]
["bitfinex","SOLUSD",1724652067986,11.97817723,159.86,159.79,15.5484]
["bitfinex","SOLUSD",1724652068291,1.56419966,159.85,159.79,15.5484]
["bitfinex","SOLUSD",1724652068814,13.54225532,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724652069015,1.56407809,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724652069194,1.56404091,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652069716,11.97817723,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724652069898,1.56408757,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724652071693,13.54225606,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724652071887,1.56407883,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652072089,11.97817723,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724652072416,1.56396067,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724652073624,11.97817723,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724652073792,13.54205598,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724652073996,12.6629,159.94,159.81,17.12573068]
["bitfinex","SOLUSD",1724652074190,11.97817723,159.92,159.83,11.97817723]
["bitfinex","SOLUSD",1724652074405,13.54179448,159.92,159.84,64.55190512]
["bitfinex","SOLUSD",1724652074703,13.54179448,159.92,159.84,60.6572]
["bitfinex","SOLUSD",1724652075410,11.97817723,159.9,159.84,60.6572]
["bitfinex","SOLUSD",1724652075621,11.97817723,159.88,159.82,6.6092]
["bitfinex","SOLUSD",1724652075920,1.56397505,159.87,159.81,5.1469931]
["bitfinex","SOLUSD",1724652076224,1.56397505,159.87,159.82,48.8941903]
["bitfinex","SOLUSD",1724652076421,1.56397505,159.87,159.82,45.0]
["bitfinex","SOLUSD",1724652076623,11.97817723,159.86,159.8,15.5093]
["bitfinex","SOLUSD",1724652076997,1.56414883,159.85,159.8,15.5093]
["bitfinex","SOLUSD",1724652078715,1.56414883,159.85,159.81,3.89452163]
["bitfinex","SOLUSD",1724652079212,1.56414883,159.85,159.8,15.5093]
["bitfinex","SOLUSD",1724652079599,11.97817723,159.86,159.8,15.5093]
["bitfinex","SOLUSD",1724652079818,11.97817723,159.87,159.8,15.5093]
["bitfinex","SOLUSD",1724652080024,11.97817723,159.87,159.81,48.89443167]
["bitfinex","SOLUSD",1724652080324,11.97817723,159.87,159.81,45.0]
["bitfinex","SOLUSD",1724652080931,1.56402112,159.86,159.81,45.0]
["bitfinex","SOLUSD",1724652083928,1.56402112,159.86,159.8,15.5093]
["bitfinex","SOLUSD",1724652085237,11.97817723,159.85,159.8,15.5093]
["bitfinex","SOLUSD",1724652085432,11.97817723,159.85,159.81,1.25289231]
["bitfinex","SOLUSD",1724652085930,11.97817723,159.85,159.8,15.5093]
["bitfinex","SOLUSD",1724652087427,11.97817723,159.85,159.81,1.25289901]
["bitfinex","SOLUSD",1724652088414,1.56414948,159.84,159.81,1.25289901]
["bitfinex","SOLUSD",1724652088610,1.56414948,159.84,159.78,6.4437]
["bitfinex","SOLUSD",1724652088938,1.56414948,159.84,159.79,1.25291687]
["bitfinex","SOLUSD",1724652089113,1.56414948,159.84,159.76,34.85092442]
["bitfinex","SOLUSD",1724652089314,1.56414948,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724652090819,11.97817723,159.86,159.77,45.0]
["bitfinex","SOLUSD",1724652091031,11.97817723,159.86,159.77,52.87030084]
["bitfinex","SOLUSD",1724652094611,13.54243015,159.87,159.77,52.87030084]
["bitfinex","SOLUSD",1724652095126,1.56425292,159.87,159.77,52.87030084]
["bitfinex","SOLUSD",1724652095338,11.97817723,159.87,159.78,13.22945052]
["bitfinex","SOLUSD",1724652095513,11.97817723,159.87,159.79,45.0]
["bitfinex","SOLUSD",1724652096348,22.4287,159.9,159.81,11.97817723]
["bitfinex","SOLUSD",1724652096512,22.4287,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724652096919,1.56371571,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724652097330,6.2495,160.02,159.87,11.97817723]
["bitfinex","SOLUSD",1724652097544,11.97817723,159.96,159.87,8.80552583]
["bitfinex","SOLUSD",1724652097712,11.97817723,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724652098335,1.56328139,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724652099146,11.97817723,159.94,159.84,16.1113]
["bitfinex","SOLUSD",1724652099319,1.56345172,159.93,159.85,53.42728021]
["bitfinex","SOLUSD",1724652099639,1.56345172,159.93,159.86,8.42728021]
["bitfinex","SOLUSD",1724652099843,11.97817723,159.94,159.87,45.0]
["bitfinex","SOLUSD",1724652100432,11.97817723,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724652101358,11.97817723,159.89,159.86,1.25060036]
["bitfinex","SOLUSD",1724652101647,16.5255,159.91,159.76,23.92907851]
["bitfinex","SOLUSD",1724652101648,11.97817723,159.87,159.76,23.92907851]
["bitfinex","SOLUSD",1724652101848,11.97817723,159.85,159.76,15.5004]
["bitfinex","SOLUSD",1724652102025,11.97817723,159.83,159.76,15.5004]
["bitfinex","SOLUSD",1724652102853,13.54253491,159.84,159.76,15.5004]
["bitfinex","SOLUSD",1724652103038,11.97817723,159.84,159.76,15.5004]
["bitfinex","SOLUSD",1724652103550,1.56432143,159.83,159.76,15.5004]
["bitfinex","SOLUSD",1724652104724,11.97817723,159.85,159.77,45.0]
["bitfinex","SOLUSD",1724652105035,11.97817723,159.83,159.74,6.4799]
["bitfinex","SOLUSD",1724652105228,1.56459225,159.82,159.74,6.4799]
["bitfinex","SOLUSD",1724652106351,11.97817723,159.79,159.7,16.6147836]
["bitfinex","SOLUSD",1724652106557,1.564892,159.78,159.7,8.18053077]
["bitfinex","SOLUSD",1724652107859,1.56489067,159.77,159.71,45.0]
["bitfinex","SOLUSD",1724652109129,1.56489067,159.77,159.68,15.0447]
["bitfinex","SOLUSD",1724652109328,1.56503289,159.76,159.68,15.0447]
["bitfinex","SOLUSD",1724652110447,1.56508062,159.77,159.68,15.0447]
["bitfinex","SOLUSD",1724652110632,1.56508062,159.77,159.69,45.0]
["bitfinex","SOLUSD",1724652112348,1.56507831,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724652113156,1.56514353,159.77,159.69,45.0]
["bitfinex","SOLUSD",1724652113324,1.56514105,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724652113934,1.56514105,159.76,159.68,15.0447]
["bitfinex","SOLUSD",1724652114929,30.13990425,159.78,159.68,15.0447]
["bitfinex","SOLUSD",1724652115137,30.13990425,159.78,159.69,1.25213347]
["bitfinex","SOLUSD",1724652115339,1.56516585,159.77,159.68,15.0447]
["bitfinex","SOLUSD",1724652115535,1.5651766,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724652119351,17.4875766,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724652119552,7.82504553,159.75,159.66,8.18053077]
["bitfinex","SOLUSD",1724652119754,1.56524553,159.75,159.66,8.18053077]
["bitfinex","SOLUSD",1724652120054,1.56524553,159.75,159.63,0.8320626]
["bitfinex","SOLUSD",1724652120631,7.82504553,159.75,159.63,0.8320626]
["bitfinex","SOLUSD",1724652120837,36.40010425,159.74,159.63,0.8320626]
["bitfinex","SOLUSD",1724652121134,1.56566738,159.73,159.63,0.8320626]
["bitfinex","SOLUSD",1724652121654,1.56566738,159.73,159.63,9.01259337]
["bitfinex","SOLUSD",1724652122761,1.56566738,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724652124053,1.56566738,159.73,159.63,0.8320626]
["bitfinex","SOLUSD",1724652127544,6.3823,159.72,159.63,0.8320626]
["bitfinex","SOLUSD",1724652127744,1.56574174,159.71,159.63,0.8320626]
["bitfinex","SOLUSD",1724652127960,1.56573717,159.7,159.63,0.8320626]
["bitfinex","SOLUSD",1724652132468,1.56573717,159.7,159.63,12.89660866]
["bitfinex","SOLUSD",1724652132785,1.56582744,159.71,159.63,12.89660866]
["bitfinex","SOLUSD",1724652133672,6.3823,159.72,159.63,12.89660866]
["bitfinex","SOLUSD",1724652133673,7.94796115,159.72,159.63,12.89660866]
["bitfinex","SOLUSD",1724652133973,6.3823,159.72,159.65,12.06454606]
["bitfinex","SOLUSD",1724652134141,6.3823,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724652135559,1.5654506,159.71,159.66,45.0]
["bitfinex","SOLUSD",1724652137754,6.3823,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724652143674,1.56536246,159.75,159.67,12.06454606]
["bitfinex","SOLUSD",1724652143875,1.56536246,159.75,159.68,45.0]
["bitfinex","SOLUSD",1724652149189,15.9224,159.76,159.69,12.06454606]
["bitfinex","SOLUSD",1724652150662,17.48752661,159.76,159.69,12.06454606]
["bitfinex","SOLUSD",1724652150859,17.48752661,159.76,159.69,18.62132657]
["bitfinex","SOLUSD",1724652151088,17.48752661,159.76,159.7,3.89696569]
["bitfinex","SOLUSD",1724652151283,17.48752661,159.76,159.7,5.15057989]
["bitfinex","SOLUSD",1724652151581,17.48752661,159.76,159.7,5.15057903]
["bitfinex","SOLUSD",1724652152477,17.48752661,159.76,159.71,3.89696483]
["bitfinex","SOLUSD",1724652152864,15.9224,159.76,159.71,3.89696483]
["bitfinex","SOLUSD",1724652153586,15.9224,159.76,159.71,15.96151089]
["bitfinex","SOLUSD",1724652153776,15.9224,159.76,159.72,3.89696483]
["bitfinex","SOLUSD",1724652154101,6.3201,159.77,159.71,12.06454606]
["bitfinex","SOLUSD",1724652154271,15.2373,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724652154604,15.2373,159.8,159.73,12.06454606]
["bitfinex","SOLUSD",1724652155689,15.2373,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724652157170,16.80192619,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724652158983,15.2373,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724652159191,6.3011,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724652160086,1.56462679,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724652160300,27.65854606,159.84,159.74,45.0]
["bitfinex","SOLUSD",1724652160301,1.56459292,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724652161296,1.56459342,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724652161605,17.15850786,159.84,159.75,18.61836061]
["bitfinex","SOLUSD",1724652161776,17.15850786,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724652162826,15.594,159.84,159.77,12.06454606]
["bitfinex","SOLUSD",1724652162978,15.594,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724652164287,1.56427992,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724652164801,15.594,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724652169709,7.66912341,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652170393,6.1049,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652170811,7.66910125,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652171011,6.1049,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652172512,1.56420901,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724652172716,6.1049,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652173010,7.66910715,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724652174000,1.56420826,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724652175615,12.06454606,159.81,159.73,16.2493]
["bitfinex","SOLUSD",1724652175916,12.06454606,159.79,159.69,28.71854606]
["bitfinex","SOLUSD",1724652176116,1.56486953,159.78,159.69,28.71854606]
["bitfinex","SOLUSD",1724652179189,1.56486953,159.78,159.71,45.0]
["bitfinex","SOLUSD",1724652181212,6.6648,159.77,159.65,18.30308759]
["bitfinex","SOLUSD",1724652181426,6.6648,159.77,159.66,46.56692005]
["bitfinex","SOLUSD",1724652181427,1.56503607,159.76,159.66,46.56692005]
["bitfinex","SOLUSD",1724652181713,1.56503607,159.76,159.67,1.56692005]
["bitfinex","SOLUSD",1724652182903,1.56503607,159.76,159.67,8.12364189]
["bitfinex","SOLUSD",1724652183223,1.56503607,159.76,159.68,45.0]
["bitfinex","SOLUSD",1724652183398,1.56503607,159.76,159.69,1.56700477]
["bitfinex","SOLUSD",1724652186719,1.56503607,159.76,159.68,45.0]
["bitfinex","SOLUSD",1724652186918,1.56503607,159.76,159.69,1.56700744]
["bitfinex","SOLUSD",1724652187121,1.56503607,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724652187414,1.56503607,159.76,159.68,1.56701798]
["bitfinex","SOLUSD",1724652188424,1.56503607,159.76,159.67,57.06454606]
["bitfinex","SOLUSD",1724652188609,29.09718213,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724652188931,18.32494606,159.74,159.64,5.88000296]
["bitfinex","SOLUSD",1724652189095,12.06454606,159.72,159.63,0.8320626]
["bitfinex","SOLUSD",1724652189301,1.56562523,159.71,159.63,0.8320626]
["bitfinex","SOLUSD",1724652190304,1.56562523,159.71,159.63,45.8320626]
["bitfinex","SOLUSD",1724652190506,1.56562523,159.71,159.63,53.46734682]
["bitfinex","SOLUSD",1724652192897,1.56558554,159.73,159.63,53.46734682]
["bitfinex","SOLUSD",1724652193510,1.56558554,159.73,159.64,12.06454606]
["bitfinex","SOLUSD",1724652193824,1.56558554,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724652195621,6.5,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724652195796,1.56558616,159.71,159.64,45.0]
["bitfinex","SOLUSD",1724652195998,1.56558616,159.71,159.63,45.8320626]
["bitfinex","SOLUSD",1724652197210,1.56558616,159.71,159.64,12.06454606]
["bitfinex","SOLUSD",1724652197431,8.06559546,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724652198028,6.5,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724652198619,6.5,159.72,159.66,12.06454606]
["bitfinex","SOLUSD",1724652198816,15.4676,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652199022,17.03278731,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652199323,15.4676,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652199634,15.4676,159.76,159.69,1.25214711]
["bitfinex","SOLUSD",1724652200134,17.03279905,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652200354,15.4676,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652200537,15.4676,159.76,159.69,1.25216916]
["bitfinex","SOLUSD",1724652200836,15.4676,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652201330,17.03283143,159.76,159.68,12.06454606]
["bitfinex","SOLUSD",1724652201532,17.03283143,159.76,159.66,12.06454606]
["bitfinex","SOLUSD",1724652201719,17.03283143,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724652202926,12.06454606,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724652203114,1.56541103,159.74,159.67,45.0]
["bitfinex","SOLUSD",1724652203437,1.56541063,159.73,159.67,45.0]
["bitfinex","SOLUSD",1724652204320,1.56541021,159.74,159.67,45.0]
["bitfinex","SOLUSD",1724652204625,1.56541121,159.73,159.67,45.0]
["bitfinex","SOLUSD",1724652205433,1.56541121,159.73,159.64,12.06454606]
["bitfinex","SOLUSD",1724652205625,13.62995727,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724652205825,1.56556839,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724652206539,13.63011198,159.75,159.65,45.0]
["bitfinex","SOLUSD",1724652213945,1.56556592,159.75,159.66,12.06454606]
["bitfinex","SOLUSD",1724652214119,1.56556592,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724652217218,12.06454606,159.74,159.67,45.0]
["bitfinex","SOLUSD",1724652217442,1.56541568,159.73,159.68,3.89753176]
["bitfinex","SOLUSD",1724652218016,34.96044606,159.72,159.68,3.89753176]
["bitfinex","SOLUSD",1724652218343,34.96044606,159.72,159.63,8.66813483]
["bitfinex","SOLUSD",1724652218344,1.56567634,159.71,159.64,3.89824771]
["bitfinex","SOLUSD",1724652218528,1.56570573,159.7,159.65,3.89824771]
["bitfinex","SOLUSD",1724652218731,1.56570573,159.7,159.66,3.89824771]
["bitfinex","SOLUSD",1724652218927,1.56570573,159.7,159.64,3.89824771]
["bitfinex","SOLUSD",1724652219127,1.56570573,159.7,159.65,3.89824771]
["bitfinex","SOLUSD",1724652219328,1.56570573,159.7,159.66,3.89824771]
["bitfinex","SOLUSD",1724652219632,1.56570584,159.71,159.63,0.8320626]
["bitfinex","SOLUSD",1724652219829,1.56570593,159.7,159.64,3.89828685]
["bitfinex","SOLUSD",1724652220126,1.56570593,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652220127,1.56570593,159.7,159.65,3.89833126]
["bitfinex","SOLUSD",1724652220630,1.56570593,159.7,159.66,3.89833126]
["bitfinex","SOLUSD",1724652220829,1.56570465,159.71,159.64,3.89833126]
["bitfinex","SOLUSD",1724652221030,1.56570476,159.7,159.65,3.89833126]
["bitfinex","SOLUSD",1724652221232,1.56570476,159.7,159.66,3.89833126]
["bitfinex","SOLUSD",1724652221448,1.56570476,159.7,159.67,3.89833126]
["bitfinex","SOLUSD",1724652221635,1.56570476,159.7,159.64,1.25405929]
["bitfinex","SOLUSD",1724652221836,1.56570476,159.7,159.65,5.15254652]
["bitfinex","SOLUSD",1724652222038,34.96044606,159.72,159.66,3.89848723]
["bitfinex","SOLUSD",1724652222039,1.56570573,159.71,159.66,3.89848723]
["bitfinex","SOLUSD",1724652222233,1.56570573,159.71,159.67,3.89848723]
["bitfinex","SOLUSD",1724652222540,1.5657052,159.7,159.66,3.89848614]
["bitfinex","SOLUSD",1724652222749,1.5657052,159.7,159.67,3.89848655]
["bitfinex","SOLUSD",1724652222954,1.5657052,159.7,159.64,1.25405929]
["bitfinex","SOLUSD",1724652223245,1.5657052,159.7,159.65,5.15254499]
["bitfinex","SOLUSD",1724652223548,34.96044606,159.72,159.63,45.8320626]
["bitfinex","SOLUSD",1724652223549,1.56570562,159.71,159.66,3.89848653]
["bitfinex","SOLUSD",1724652223746,1.56570561,159.7,159.66,5.15254611]
["bitfinex","SOLUSD",1724652223947,1.56570561,159.7,159.67,3.89848653]
["bitfinex","SOLUSD",1724652224118,1.56570561,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652224454,1.56570561,159.7,159.64,3.89848823]
["bitfinex","SOLUSD",1724652224651,1.56570561,159.7,159.65,3.89848823]
["bitfinex","SOLUSD",1724652224951,1.56569671,159.71,159.66,3.89848823]
["bitfinex","SOLUSD",1724652225250,1.56569671,159.71,159.63,45.8320626]
["bitfinex","SOLUSD",1724652225251,1.56569671,159.71,159.67,3.89848823]
["bitfinex","SOLUSD",1724652225456,1.56569671,159.71,159.63,45.8320626]
["bitfinex","SOLUSD",1724652225625,1.56569613,159.7,159.64,3.89838434]
["bitfinex","SOLUSD",1724652225832,1.56569613,159.7,159.65,3.89838434]
["bitfinex","SOLUSD",1724652226047,13.63024219,159.7,159.66,3.89838434]
["bitfinex","SOLUSD",1724652226233,13.63024219,159.7,159.67,3.89838434]
["bitfinex","SOLUSD",1724652226431,13.63024219,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652226622,13.63024219,159.7,159.64,3.89852518]
["bitfinex","SOLUSD",1724652226947,13.63024219,159.7,159.65,3.89852518]
["bitfinex","SOLUSD",1724652227149,13.63024219,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652227324,13.63024219,159.7,159.64,3.8985245]
["bitfinex","SOLUSD",1724652227524,13.63024219,159.7,159.65,3.8985245]
["bitfinex","SOLUSD",1724652227754,13.63024219,159.7,159.66,3.8985245]
["bitfinex","SOLUSD",1724652227960,13.63024219,159.7,159.67,3.8985245]
["bitfinex","SOLUSD",1724652228129,13.63024219,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652228327,13.63024219,159.7,159.64,3.89854724]
["bitfinex","SOLUSD",1724652228530,13.63024219,159.7,159.65,3.89854724]
["bitfinex","SOLUSD",1724652228756,13.63024219,159.7,159.66,3.89854724]
["bitfinex","SOLUSD",1724652228940,13.63024219,159.7,159.67,3.89854724]
["bitfinex","SOLUSD",1724652229143,13.63024219,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652231461,13.63024219,159.7,159.63,0.8320626]
["bitfinex","SOLUSD",1724652232452,1.56589114,159.71,159.63,0.8320626]
["bitfinex","SOLUSD",1724652232650,1.5657817,159.7,159.63,45.8320626]
["bitfinex","SOLUSD",1724652242580,13.63032776,159.7,159.63,0.8320626]
["bitfinex","SOLUSD",1724652246363,12.06454606,159.7,159.63,0.8320626]
["bitfinex","SOLUSD",1724652246769,15.1514,159.68,159.63,0.8320626]
["bitfinex","SOLUSD",1724652247073,13.63068178,159.67,159.63,0.8320626]
["bitfinex","SOLUSD",1724652247677,12.06454606,159.65,159.63,0.8320626]
["bitfinex","SOLUSD",1724652247979,7.77627996,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652248352,7.77627996,159.64,159.63,2.40012274]
["bitfinex","SOLUSD",1724652248680,7.77627996,159.64,159.63,2.40012273]
["bitfinex","SOLUSD",1724652249191,7.77627996,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652249356,23.46777996,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652250177,21.9014,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652250389,23.46790704,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652252483,21.9014,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652252966,23.46791824,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652255074,29.73191824,159.64,159.63,0.8320626]
["bitfinex","SOLUSD",1724652255280,5.5578,159.63,159.59,1.56812079]
["bitfinex","SOLUSD",1724652255481,12.06454606,159.6,159.56,0.1]
["bitfinex","SOLUSD",1724652255779,18.20004606,159.58,159.47,8.46734682]
["bitfinex","SOLUSD",1724652255968,12.06454606,159.56,159.48,1.56861817]
["bitfinex","SOLUSD",1724652256173,12.06454606,159.54,159.49,1.56861817]
["bitfinex","SOLUSD",1724652256485,12.06454606,159.54,159.47,0.8320626]
["bitfinex","SOLUSD",1724652256486,6.0633,159.51,159.5,1.56861817]
["bitfinex","SOLUSD",1724652256666,6.0633,159.51,159.48,1.56861817]
["bitfinex","SOLUSD",1724652256667,7.63108552,159.51,159.48,1.56861817]
["bitfinex","SOLUSD",1724652256868,7.63108552,159.51,159.49,1.56861817]
["bitfinex","SOLUSD",1724652257098,7.63108552,159.51,159.48,1.56861817]
["bitfinex","SOLUSD",1724652257270,12.06454606,159.5,159.47,0.8320626]
["bitfinex","SOLUSD",1724652257471,12.06454606,159.48,159.47,0.8320626]
["bitfinex","SOLUSD",1724652257866,13.63273092,159.48,159.47,0.8320626]
["bitfinex","SOLUSD",1724652258295,12.06454606,159.48,159.47,0.8320626]
["bitfinex","SOLUSD",1724652258474,58.63289461,159.48,159.47,0.8320626]
["bitfinex","SOLUSD",1724652258996,58.63289461,159.48,159.41,6.2727]
["bitfinex","SOLUSD",1724652258997,60.12194606,159.48,159.41,6.2727]
["bitfinex","SOLUSD",1724652259168,12.06454606,159.45,159.37,1.56861817]
["bitfinex","SOLUSD",1724652259565,1.56849877,159.44,159.37,1.56861817]
["bitfinex","SOLUSD",1724652259978,12.06454606,159.45,159.36,23.27478422]
["bitfinex","SOLUSD",1724652260190,6.1656,159.43,159.36,7.63528422]
["bitfinex","SOLUSD",1724652260506,1.56859536,159.42,159.36,7.63528422]
["bitfinex","SOLUSD",1724652260802,12.06454606,159.41,159.31,20.90444978]
["bitfinex","SOLUSD",1724652260980,1.56877135,159.4,159.32,21.27007196]
["bitfinex","SOLUSD",1724652261178,1.56877135,159.4,159.32,19.69983028]
["bitfinex","SOLUSD",1724652261385,6.1656,159.43,159.34,12.06454606]
["bitfinex","SOLUSD",1724652261594,1.56841867,159.46,159.36,12.06454606]
["bitfinex","SOLUSD",1724652261793,1.56826106,159.46,159.38,27.66024606]
["bitfinex","SOLUSD",1724652261976,6.2861,159.47,159.4,12.06454606]
["bitfinex","SOLUSD",1724652262175,1.56795713,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652262593,12.06454606,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724652262805,12.06454606,159.49,159.39,12.06454606]
["bitfinex","SOLUSD",1724652262806,1.56795568,159.48,159.39,12.06454606]
["bitfinex","SOLUSD",1724652263002,1.56795568,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724652264290,1.56795568,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724652265676,1.56795568,159.48,159.38,15.5957]
["bitfinex","SOLUSD",1724652270383,1.56795568,159.48,159.4,30.24778517]
["bitfinex","SOLUSD",1724652270712,1.567913,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652271307,1.567913,159.5,159.38,45.84348517]
["bitfinex","SOLUSD",1724652271517,30.24778517,159.49,159.38,15.5957]
["bitfinex","SOLUSD",1724652271701,1.56816239,159.48,159.38,15.5957]
["bitfinex","SOLUSD",1724652273906,1.56816239,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724652274105,1.56796492,159.5,159.39,45.0]
["bitfinex","SOLUSD",1724652275729,1.56796492,159.5,159.4,30.24778517]
["bitfinex","SOLUSD",1724652276016,6.2861,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652276315,6.2861,159.51,159.42,30.24778517]
["bitfinex","SOLUSD",1724652276621,1.56771074,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724652276793,1.56771074,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652278990,6.2861,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652279409,1.56761426,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652279922,6.2861,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652280294,1.56758975,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652282901,7.85381557,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652283406,6.2861,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652283713,7.85369227,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652286018,7.85369227,159.51,159.41,57.09370705]
["bitfinex","SOLUSD",1724652288721,7.85369227,159.51,159.4,12.09370705]
["bitfinex","SOLUSD",1724652289022,7.85369227,159.51,159.41,1.56945909]
["bitfinex","SOLUSD",1724652290111,7.85369227,159.51,159.41,46.56945909]
["bitfinex","SOLUSD",1724652290454,7.85369227,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724652290624,7.85369227,159.51,159.42,1.56940176]
["bitfinex","SOLUSD",1724652291220,7.85369227,159.51,159.42,13.66310881]
["bitfinex","SOLUSD",1724652291416,7.85369227,159.51,159.44,12.09370705]
["bitfinex","SOLUSD",1724652291417,6.2861,159.51,159.44,12.09370705]
["bitfinex","SOLUSD",1724652291614,6.2861,159.51,159.46,12.09370705]
["bitfinex","SOLUSD",1724652291924,12.6197,159.53,159.46,12.09370705]
["bitfinex","SOLUSD",1724652292099,12.6197,159.53,159.47,45.0]
["bitfinex","SOLUSD",1724652293309,1.56726461,159.52,159.44,15.4424]
["bitfinex","SOLUSD",1724652293507,1.56726461,159.52,159.45,46.56923826]
["bitfinex","SOLUSD",1724652293708,12.6197,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724652293917,1.56738177,159.52,159.46,1.56911569]
["bitfinex","SOLUSD",1724652295728,1.56738177,159.52,159.44,27.53610705]
["bitfinex","SOLUSD",1724652295729,12.6197,159.53,159.44,12.09370705]
["bitfinex","SOLUSD",1724652296029,14.18708589,159.53,159.45,1.56929657]
["bitfinex","SOLUSD",1724652296823,12.6197,159.53,159.46,12.09370705]
["bitfinex","SOLUSD",1724652297023,12.6197,159.53,159.47,46.56929657]
["bitfinex","SOLUSD",1724652297214,12.6197,159.53,159.48,58.6627833]
["bitfinex","SOLUSD",1724652297427,12.6197,159.53,159.48,57.09370705]
["bitfinex","SOLUSD",1724652298221,12.6197,159.53,159.49,1.56901079]
["bitfinex","SOLUSD",1724652298606,6.5554,159.56,159.49,1.56901079]
["bitfinex","SOLUSD",1724652299430,6.5554,159.56,159.49,5.47110141]
["bitfinex","SOLUSD",1724652299611,6.5554,159.56,159.5,45.0]
["bitfinex","SOLUSD",1724652299815,6.5554,159.56,159.51,1.56901079]
["bitfinex","SOLUSD",1724652300451,6.5554,159.56,159.5,57.09370705]
["bitfinex","SOLUSD",1724652300737,6.5554,159.56,159.51,1.56887514]
["bitfinex","SOLUSD",1724652300921,6.5554,159.56,159.52,1.56887514]
["bitfinex","SOLUSD",1724652301224,6.5554,159.56,159.51,1.56887514]
["bitfinex","SOLUSD",1724652301415,6.5554,159.56,159.52,1.56887514]
["bitfinex","SOLUSD",1724652301612,12.6197,159.57,159.53,1.56887514]
["bitfinex","SOLUSD",1724652301833,7.62998511,159.6,159.52,58.66258219]
["bitfinex","SOLUSD",1724652301834,6.0631,159.6,159.52,58.66258219]
["bitfinex","SOLUSD",1724652302026,7.62984143,159.6,159.53,1.56887514]
["bitfinex","SOLUSD",1724652302226,6.0631,159.6,159.53,1.56877693]
["bitfinex","SOLUSD",1724652302434,6.0631,159.6,159.54,2.82215527]
["bitfinex","SOLUSD",1724652302636,6.0631,159.6,159.55,1.56877546]
["bitfinex","SOLUSD",1724652302821,6.0631,159.6,159.54,58.66248251]
["bitfinex","SOLUSD",1724652303149,6.0631,159.6,159.55,1.56877546]
["bitfinex","SOLUSD",1724652303447,12.6197,159.61,159.56,1.56877546]
["bitfinex","SOLUSD",1724652303826,1.56643812,159.63,159.56,1.56877546]
["bitfinex","SOLUSD",1724652304030,7.97692462,159.64,159.56,1.56877546]
["bitfinex","SOLUSD",1724652304232,7.97692462,159.64,159.57,1.56877546]
["bitfinex","SOLUSD",1724652304446,7.97692462,159.64,159.56,13.66248251]
["bitfinex","SOLUSD",1724652304636,7.97692462,159.64,159.57,46.56877546]
["bitfinex","SOLUSD",1724652304829,7.97692462,159.64,159.57,45.0]
["bitfinex","SOLUSD",1724652305845,6.4105,159.64,159.57,45.0]
["bitfinex","SOLUSD",1724652306217,7.97674643,159.64,159.57,45.0]
["bitfinex","SOLUSD",1724652306420,7.97666706,159.64,159.57,45.0]
["bitfinex","SOLUSD",1724652308034,7.97666706,159.64,159.54,12.09370705]
["bitfinex","SOLUSD",1724652308236,12.09370705,159.63,159.55,1.56839437]
["bitfinex","SOLUSD",1724652308537,12.09370705,159.61,159.53,15.2906]
["bitfinex","SOLUSD",1724652308732,1.56661258,159.6,159.53,15.2906]
["bitfinex","SOLUSD",1724652309127,13.66031994,159.63,159.53,27.38430705]
["bitfinex","SOLUSD",1724652309741,13.66031994,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724652310157,1.56661289,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724652314260,1.56661289,159.63,159.5,30.18835408]
["bitfinex","SOLUSD",1724652314261,31.75496697,159.63,159.5,30.18835408]
["bitfinex","SOLUSD",1724652314464,6.0779,159.59,159.51,1.56863459]
["bitfinex","SOLUSD",1724652314758,36.45525408,159.57,159.45,21.36950296]
["bitfinex","SOLUSD",1724652314937,1.56733851,159.56,159.46,5.47128777]
["bitfinex","SOLUSD",1724652315264,1.56733851,159.56,159.46,6.72673467]
["bitfinex","SOLUSD",1724652315558,1.56726017,159.57,159.48,30.18835408]
["bitfinex","SOLUSD",1724652315733,1.56726017,159.57,159.49,1.5689745]
["bitfinex","SOLUSD",1724652316641,1.56726017,159.57,159.46,37.47935497]
["bitfinex","SOLUSD",1724652316642,1.56715648,159.56,159.47,6.72674861]
["bitfinex","SOLUSD",1724652317048,1.56715648,159.56,159.48,45.0]
["bitfinex","SOLUSD",1724652317342,1.56715648,159.56,159.49,1.56906398]
["bitfinex","SOLUSD",1724652317740,1.56718284,159.58,159.49,1.56906398]
["bitfinex","SOLUSD",1724652318062,1.56717811,159.57,159.49,1.56906398]
["bitfinex","SOLUSD",1724652318843,1.56696613,159.58,159.49,1.56906398]
["bitfinex","SOLUSD",1724652319034,1.56696585,159.57,159.49,1.56906398]
["bitfinex","SOLUSD",1724652319955,31.75531993,159.57,159.49,1.56906398]
["bitfinex","SOLUSD",1724652321868,38.02211993,159.57,159.49,1.56906398]
["bitfinex","SOLUSD",1724652322042,38.02211993,159.57,159.45,15.4895]
["bitfinex","SOLUSD",1724652322236,38.02211993,159.57,159.46,47.82436119]
["bitfinex","SOLUSD",1724652322551,6.2674,159.56,159.46,3.90262774]
["bitfinex","SOLUSD",1724652322751,31.75590653,159.55,159.45,15.4895]
["bitfinex","SOLUSD",1724652322956,12.6197,159.53,159.45,15.4895]
["bitfinex","SOLUSD",1724652323157,1.56764771,159.52,159.43,6.56665251]
["bitfinex","SOLUSD",1724652323346,1.56764649,159.51,159.43,1.25549263]
["bitfinex","SOLUSD",1724652323543,1.56764649,159.51,159.42,19.0165288]
["bitfinex","SOLUSD",1724652323842,1.56764649,159.51,159.43,1.25549263]
["bitfinex","SOLUSD",1724652324038,31.75600057,159.51,159.42,3.90338277]
["bitfinex","SOLUSD",1724652324355,31.75600057,159.51,159.42,5.15905605]
["bitfinex","SOLUSD",1724652324739,1.56764649,159.51,159.42,5.15905605]
["bitfinex","SOLUSD",1724652324948,1.5677571,159.52,159.42,5.15905605]
["bitfinex","SOLUSD",1724652325150,6.2688,159.52,159.42,1.25567328]
["bitfinex","SOLUSD",1724652325473,6.2688,159.52,159.43,45.0]
["bitfinex","SOLUSD",1724652325877,30.18835408,159.51,159.38,43.70275497]
["bitfinex","SOLUSD",1724652326041,1.56791752,159.5,159.39,1.2556498]
["bitfinex","SOLUSD",1724652327175,7.83761752,159.5,159.39,1.2556498]
["bitfinex","SOLUSD",1724652327372,7.83761752,159.5,159.38,8.54665069]
["bitfinex","SOLUSD",1724652327550,30.18835408,159.49,159.38,8.54665069]
["bitfinex","SOLUSD",1724652327861,1.568117,159.48,159.38,8.54665069]
["bitfinex","SOLUSD",1724652328469,1.568117,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724652328642,1.568117,159.48,159.4,1.2556498]
["bitfinex","SOLUSD",1724652328848,1.568117,159.48,159.39,1.2556498]
["bitfinex","SOLUSD",1724652330156,1.568117,159.48,159.37,15.5666]
["bitfinex","SOLUSD",1724652330157,12.10021444,159.47,159.38,1.2556498]
["bitfinex","SOLUSD",1724652330366,1.56816571,159.46,159.38,1.2556498]
["bitfinex","SOLUSD",1724652331355,1.56816571,159.46,159.38,46.2556498]
["bitfinex","SOLUSD",1724652331558,1.56816571,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724652331874,1.56816571,159.46,159.39,1.25576736]
["bitfinex","SOLUSD",1724652332177,1.56813512,159.45,159.39,1.25576736]
["bitfinex","SOLUSD",1724652333551,12.6197,159.46,159.39,1.25576736]
["bitfinex","SOLUSD",1724652333973,1.56808942,159.45,159.39,1.25576736]
["bitfinex","SOLUSD",1724652334367,6.2295,159.47,159.41,12.10021444]
["bitfinex","SOLUSD",1724652334588,6.2295,159.47,159.42,45.0]
["bitfinex","SOLUSD",1724652334759,6.2295,159.47,159.41,12.10021444]
["bitfinex","SOLUSD",1724652335075,6.2295,159.47,159.42,45.0]
["bitfinex","SOLUSD",1724652335685,1.5678378,159.46,159.42,45.0]
["bitfinex","SOLUSD",1724652337058,6.2295,159.47,159.42,45.0]
["bitfinex","SOLUSD",1724652337260,1.56795155,159.46,159.42,45.0]
["bitfinex","SOLUSD",1724652337473,1.56795155,159.46,159.37,15.5666]
["bitfinex","SOLUSD",1724652337682,1.56795155,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724652337875,1.56795155,159.46,159.38,46.25565598]
["bitfinex","SOLUSD",1724652338189,1.56795155,159.46,159.39,1.25565598]
["bitfinex","SOLUSD",1724652339600,7.79758801,159.47,159.39,1.25565598]
["bitfinex","SOLUSD",1724652340889,7.79758801,159.47,159.39,1.25566212]
["bitfinex","SOLUSD",1724652341188,6.2295,159.47,159.39,1.25566212]
["bitfinex","SOLUSD",1724652341492,1.56784427,159.49,159.4,30.2414105]
["bitfinex","SOLUSD",1724652341699,1.56784427,159.49,159.41,46.25566212]
["bitfinex","SOLUSD",1724652341904,1.56784427,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724652342065,12.6197,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724652342370,8.10710457,159.51,159.42,30.2414105]
["bitfinex","SOLUSD",1724652342565,6.5395,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724652343198,1.56748967,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724652345081,6.5395,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724652345281,1.56759509,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724652347576,6.5395,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724652349578,6.5395,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724652356073,6.5395,159.51,159.44,12.08971138]
["bitfinex","SOLUSD",1724652356289,6.5395,159.51,159.45,45.0]
["bitfinex","SOLUSD",1724652356787,1.56748641,159.59,159.49,12.08971138]
["bitfinex","SOLUSD",1724652356990,1.56748641,159.59,159.5,45.0]
["bitfinex","SOLUSD",1724652357467,1.56748641,159.59,159.51,12.08971138]
["bitfinex","SOLUSD",1724652357676,1.56748641,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724652358011,1.56691399,159.59,159.52,75.18987363]
["bitfinex","SOLUSD",1724652358199,1.56691399,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724652358370,1.56691399,159.59,159.51,45.0]
["bitfinex","SOLUSD",1724652359174,18.6582,159.6,159.51,45.0]
["bitfinex","SOLUSD",1724652359879,18.6582,159.6,159.52,31.44320924]
["bitfinex","SOLUSD",1724652360198,18.6582,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724652360507,6.0385,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724652361381,19.0953,159.64,159.54,31.44317179]
["bitfinex","SOLUSD",1724652361578,19.0953,159.64,159.56,30.18987363]
["bitfinex","SOLUSD",1724652361887,19.0953,159.68,159.57,46.25290433]
["bitfinex","SOLUSD",1724652362087,19.0953,159.68,159.58,1.25286484]
["bitfinex","SOLUSD",1724652362291,19.0953,159.68,159.58,31.44273847]
["bitfinex","SOLUSD",1724652362491,19.0953,159.68,159.59,45.0]
["bitfinex","SOLUSD",1724652365181,1.56601349,159.7,159.6,16.2734]
["bitfinex","SOLUSD",1724652365401,6.6591,159.72,159.61,75.18987363]
["bitfinex","SOLUSD",1724652365402,8.22471691,159.72,159.61,75.18987363]
["bitfinex","SOLUSD",1724652366807,31.7554599,159.71,159.61,45.0]
["bitfinex","SOLUSD",1724652366975,1.56592402,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724652367978,1.56572624,159.71,159.61,45.0]
["bitfinex","SOLUSD",1724652368204,1.56572746,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724652369209,1.56572883,159.71,159.61,45.0]
["bitfinex","SOLUSD",1724652369378,1.56572881,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724652370390,1.56572495,159.71,159.61,45.0]
["bitfinex","SOLUSD",1724652370587,1.56572736,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724652371102,6.6591,159.72,159.62,1.25258188]
["bitfinex","SOLUSD",1724652371305,6.6591,159.72,159.62,31.44245551]
["bitfinex","SOLUSD",1724652371507,6.6591,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724652374709,6.6591,159.72,159.63,75.0]
["bitfinex","SOLUSD",1724652376086,8.22454037,159.72,159.63,75.0]
["bitfinex","SOLUSD",1724652376406,6.6591,159.72,159.63,75.0]
["bitfinex","SOLUSD",1724652376795,6.6591,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724652378025,6.6591,159.72,159.63,57.0608113]
["bitfinex","SOLUSD",1724652382216,6.6591,159.72,159.63,87.0608113]
["bitfinex","SOLUSD",1724652383489,26.24595416,159.73,159.63,87.0608113]
["bitfinex","SOLUSD",1724652384528,26.24595416,159.73,159.63,45.0]
["bitfinex","SOLUSD",1724652384932,12.0608113,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724652385105,1.56566879,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724652385305,1.56566879,159.7,159.62,12.0608113]
["bitfinex","SOLUSD",1724652385605,12.0608113,159.69,159.6,22.8175]
["bitfinex","SOLUSD",1724652385823,1.56584078,159.68,159.6,16.2734]
["bitfinex","SOLUSD",1724652386410,13.62661999,159.69,159.6,16.2734]
["bitfinex","SOLUSD",1724652386610,12.0608113,159.69,159.6,16.2734]
["bitfinex","SOLUSD",1724652387011,12.0608113,159.69,159.61,45.0]
["bitfinex","SOLUSD",1724652387535,1.56577917,159.68,159.6,16.2734]
["bitfinex","SOLUSD",1724652388053,1.56596275,159.67,159.6,16.2734]
["bitfinex","SOLUSD",1724652388535,12.6197,159.73,159.6,16.2734]
["bitfinex","SOLUSD",1724652388536,13.62683575,159.72,159.61,12.0608113]
["bitfinex","SOLUSD",1724652389432,19.88793575,159.72,159.62,45.0]
["bitfinex","SOLUSD",1724652392144,1.56602445,159.72,159.62,45.0]
["bitfinex","SOLUSD",1724652392320,32.50704572,159.73,159.63,12.0608113]
["bitfinex","SOLUSD",1724652392522,32.50704572,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724652392834,30.9415113,159.73,159.65,1.2524422]
["bitfinex","SOLUSD",1724652393232,32.50706382,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724652393541,12.0608113,159.71,159.64,45.0]
["bitfinex","SOLUSD",1724652393839,1.56557082,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724652394213,13.62647424,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724652394415,12.0608113,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724652396418,12.0608113,159.71,159.64,1.25252787]
["bitfinex","SOLUSD",1724652398945,12.0608113,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724652400519,12.0608113,159.71,159.64,1.56759165]
["bitfinex","SOLUSD",1724652401546,12.0608113,159.71,159.64,1.56759144]
["bitfinex","SOLUSD",1724652402344,12.0608113,159.71,159.65,1.56759144]
["bitfinex","SOLUSD",1724652402541,12.0608113,159.71,159.66,1.56759144]
["bitfinex","SOLUSD",1724652402733,12.0608113,159.71,159.64,1.56759144]
["bitfinex","SOLUSD",1724652403068,12.0608113,159.71,159.65,1.56759144]
["bitfinex","SOLUSD",1724652403227,12.0608113,159.71,159.66,1.56759144]
["bitfinex","SOLUSD",1724652403429,1.56565899,159.7,159.64,1.56759144]
["bitfinex","SOLUSD",1724652403625,1.56565899,159.7,159.65,1.56759144]
["bitfinex","SOLUSD",1724652403940,13.62646963,159.71,159.66,1.56759144]
["bitfinex","SOLUSD",1724652404148,13.62646963,159.71,159.65,45.0]
["bitfinex","SOLUSD",1724652404321,13.62646963,159.71,159.66,1.56760472]
["bitfinex","SOLUSD",1724652404647,13.62646963,159.71,159.67,1.56760472]
["bitfinex","SOLUSD",1724652404837,13.62646963,159.71,159.65,45.0]
["bitfinex","SOLUSD",1724652405042,13.62646963,159.71,159.66,1.56760431]
["bitfinex","SOLUSD",1724652405248,13.62646963,159.71,159.67,1.56760431]
["bitfinex","SOLUSD",1724652405440,13.62646963,159.71,159.65,45.0]
["bitfinex","SOLUSD",1724652405632,13.62646963,159.71,159.66,1.56758785]
["bitfinex","SOLUSD",1724652405831,13.62646963,159.71,159.67,1.56758785]
["bitfinex","SOLUSD",1724652406031,13.62646963,159.71,159.65,45.0]
["bitfinex","SOLUSD",1724652406348,1.56565833,159.71,159.66,1.56759649]
["bitfinex","SOLUSD",1724652406555,12.0608113,159.71,159.67,1.56759649]
["bitfinex","SOLUSD",1724652406860,12.0608113,159.71,159.65,45.0]
["bitfinex","SOLUSD",1724652407149,12.0608113,159.71,159.66,1.56757478]
["bitfinex","SOLUSD",1724652407351,12.0608113,159.71,159.67,1.56757478]
["bitfinex","SOLUSD",1724652407553,12.0608113,159.71,159.68,1.56757437]
["bitfinex","SOLUSD",1724652407739,12.0608113,159.71,159.66,5.15254501]
["bitfinex","SOLUSD",1724652407939,12.0608113,159.71,159.67,1.56757417]
["bitfinex","SOLUSD",1724652408247,12.0608113,159.71,159.68,1.56757417]
["bitfinex","SOLUSD",1724652408563,12.0608113,159.71,159.69,1.56757417]
["bitfinex","SOLUSD",1724652408729,12.0608113,159.71,159.66,1.25405912]
["bitfinex","SOLUSD",1724652408929,1.56565542,159.7,159.67,5.46606057]
["bitfinex","SOLUSD",1724652409248,12.0608113,159.69,159.68,1.56757391]
["bitfinex","SOLUSD",1724652409453,12.0608113,159.69,159.61,11.71330312]
["bitfinex","SOLUSD",1724652409757,12.0608113,159.67,159.62,13.28107365]
["bitfinex","SOLUSD",1724652410055,12.0608113,159.67,159.63,13.28107365]
["bitfinex","SOLUSD",1724652410252,12.0608113,159.67,159.64,6.72097089]
["bitfinex","SOLUSD",1724652410431,12.0608113,159.67,159.65,6.72097089]
["bitfinex","SOLUSD",1724652410624,12.0608113,159.67,159.66,1.56777053]
["bitfinex","SOLUSD",1724652411457,12.0608113,159.69,159.66,1.56777053]
["bitfinex","SOLUSD",1724652411753,12.0608113,159.69,159.67,1.56777053]
["bitfinex","SOLUSD",1724652411931,12.0608113,159.69,159.64,11.71334175]
["bitfinex","SOLUSD",1724652412134,12.0608113,159.69,159.65,6.72101018]
["bitfinex","SOLUSD",1724652412331,18.8807,159.73,159.4,190.8986469]
["bitfinex","SOLUSD",1724652412332,68.9022,159.64,159.4,190.8986469]
["bitfinex","SOLUSD",1724652412529,68.9022,159.64,159.29,34.51006891]
["bitfinex","SOLUSD",1724652412530,6.2766,159.32,159.31,0.8320626]
["bitfinex","SOLUSD",1724652412748,28.66638812,159.32,159.31,2.40278305]
["bitfinex","SOLUSD",1724652412933,26.2766,159.32,159.31,0.8320626]
["bitfinex","SOLUSD",1724652413142,38.3374113,159.32,159.31,0.8320626]
["bitfinex","SOLUSD",1724652413327,59.08424932,159.32,159.19,13.31861148]
["bitfinex","SOLUSD",1724652413658,7.73258599,159.26,159.16,34.81288201]
["bitfinex","SOLUSD",1724652413949,7.73258599,159.26,159.16,0.3]
["bitfinex","SOLUSD",1724652413950,17.0744852,159.25,159.16,0.3]
["bitfinex","SOLUSD",1724652414152,26.2772,159.31,159.16,0.3]
["bitfinex","SOLUSD",1724652414153,24.80707119,159.24,159.16,0.3]
["bitfinex","SOLUSD",1724652414458,6.2806,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652414642,12.0608113,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652415436,6.2799,159.24,159.16,0.3]
["bitfinex","SOLUSD",1724652415751,12.0608113,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652415962,12.0608113,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652416130,37.94194285,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652416459,37.94194285,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652416627,1.57041745,159.27,159.16,0.3]
["bitfinex","SOLUSD",1724652416827,37.94194285,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652417259,6.2812,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652417427,44.22314285,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652417625,37.94194285,159.19,159.16,0.3]
["bitfinex","SOLUSD",1724652419256,44.22224285,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652419553,20.0,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652420440,21.57027922,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652421133,20.0,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652421460,6.2796,159.25,159.16,0.3]
["bitfinex","SOLUSD",1724652421638,44.22154285,159.25,159.16,1.55610639]
["bitfinex","SOLUSD",1724652421834,6.2796,159.25,159.16,0.3]
["bitfinex","SOLUSD",1724652422161,39.51207664,159.24,159.16,0.3]
["bitfinex","SOLUSD",1724652422359,1.57032328,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652422540,6.50614172,159.3,159.16,0.3]
["bitfinex","SOLUSD",1724652422745,37.94194285,159.28,159.16,1.55599629]
["bitfinex","SOLUSD",1724652423059,44.22044285,159.28,159.16,0.3]
["bitfinex","SOLUSD",1724652423260,37.94194285,159.28,159.16,0.3]
["bitfinex","SOLUSD",1724652423431,37.94194285,159.28,159.16,20.3]
["bitfinex","SOLUSD",1724652423760,37.94194285,159.28,159.17,45.0]
["bitfinex","SOLUSD",1724652423761,44.22014285,159.28,159.17,45.0]
["bitfinex","SOLUSD",1724652424055,37.94194285,159.28,159.17,45.0]
["bitfinex","SOLUSD",1724652424263,6.2776,159.3,159.17,45.0]
["bitfinex","SOLUSD",1724652424431,37.94194285,159.29,159.17,45.0]
["bitfinex","SOLUSD",1724652426933,6.51211838,159.35,159.18,1.25579272]
["bitfinex","SOLUSD",1724652426934,6.2768,159.32,159.18,1.25579272]
["bitfinex","SOLUSD",1724652427134,26.2772,159.31,159.18,21.25579272]
["bitfinex","SOLUSD",1724652427362,26.2772,159.31,159.19,45.0]
["bitfinex","SOLUSD",1724652427563,26.2772,159.31,159.2,1.25563356]
["bitfinex","SOLUSD",1724652427761,37.94194285,159.3,159.21,1.255634]
["bitfinex","SOLUSD",1724652428068,20.0,159.29,159.21,1.255634]
["bitfinex","SOLUSD",1724652428255,20.0,159.29,159.22,21.4769]
["bitfinex","SOLUSD",1724652428435,20.0,159.29,159.23,46.25558405]
["bitfinex","SOLUSD",1724652428634,20.0,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724652428838,57.94194285,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724652429057,20.0,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724652429264,37.94194285,159.27,159.22,21.4769]
["bitfinex","SOLUSD",1724652429757,37.94194285,159.3,159.22,21.4769]
["bitfinex","SOLUSD",1724652430064,20.0,159.29,159.22,21.4769]
["bitfinex","SOLUSD",1724652430441,6.51415055,159.36,159.23,1.25573625]
["bitfinex","SOLUSD",1724652430747,37.94194285,159.38,159.24,39.19731595]
["bitfinex","SOLUSD",1724652430941,40.89707382,159.38,159.25,65.0]
["bitfinex","SOLUSD",1724652431142,40.89707382,159.38,159.26,1.25522161]
["bitfinex","SOLUSD",1724652431369,6.2744,159.38,159.27,37.94194285]
["bitfinex","SOLUSD",1724652431662,44.21534285,159.41,159.28,46.25514351]
["bitfinex","SOLUSD",1724652432042,6.2734,159.41,159.28,46.25514351]
["bitfinex","SOLUSD",1724652432258,6.2725,159.43,159.3,37.94194285]
["bitfinex","SOLUSD",1724652432463,6.2725,159.43,159.31,45.0]
["bitfinex","SOLUSD",1724652432667,7.84101875,159.43,159.31,45.0]
["bitfinex","SOLUSD",1724652433080,6.2725,159.43,159.31,45.0]
["bitfinex","SOLUSD",1724652433560,6.2725,159.43,159.32,20.0]
["bitfinex","SOLUSD",1724652433742,6.2725,159.43,159.33,45.0]
["bitfinex","SOLUSD",1724652433942,1.56844931,159.42,159.33,45.0]
["bitfinex","SOLUSD",1724652435070,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724652435264,1.56891136,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724652435596,6.2747,159.37,159.27,37.94194285]
["bitfinex","SOLUSD",1724652435869,1.56891568,159.36,159.27,37.94194285]
["bitfinex","SOLUSD",1724652436238,1.56891609,159.38,159.27,37.94194285]
["bitfinex","SOLUSD",1724652436872,39.51085891,159.44,159.27,37.94194285]
["bitfinex","SOLUSD",1724652437046,20.0,159.43,159.28,20.0]
["bitfinex","SOLUSD",1724652437247,6.274,159.39,159.28,20.0]
["bitfinex","SOLUSD",1724652437447,7.8433578,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724652437652,6.2745,159.38,159.29,45.0]
["bitfinex","SOLUSD",1724652437963,6.2745,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724652437964,1.56891693,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724652438163,1.56891693,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724652439976,20.0,159.43,159.31,45.0]
["bitfinex","SOLUSD",1724652439977,6.2737,159.4,159.31,45.0]
["bitfinex","SOLUSD",1724652440273,20.0,159.39,159.32,1.2551323]
["bitfinex","SOLUSD",1724652441166,20.0,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724652441671,27.84271379,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724652442778,26.2739,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724652443071,26.2739,159.39,159.24,20.0]
["bitfinex","SOLUSD",1724652443072,6.2759,159.34,159.22,59.41884285]
["bitfinex","SOLUSD",1724652443249,6.2755,159.35,159.22,59.41884285]
["bitfinex","SOLUSD",1724652443453,1.56925627,159.34,159.22,59.41884285]
["bitfinex","SOLUSD",1724652444680,1.56925627,159.34,159.23,20.0]
["bitfinex","SOLUSD",1724652444979,7.84424733,159.37,159.25,37.94194285]
["bitfinex","SOLUSD",1724652445290,20.0,159.36,159.26,66.25523425]
["bitfinex","SOLUSD",1724652445482,20.0,159.36,159.27,1.25518682]
["bitfinex","SOLUSD",1724652447651,20.0,159.36,159.26,65.0]
["bitfinex","SOLUSD",1724652449474,0.23124482,159.35,159.26,65.0]
["bitfinex","SOLUSD",1724652450187,0.23124482,159.35,159.28,37.94194285]
["bitfinex","SOLUSD",1724652450487,0.23124482,159.35,159.3,37.94194285]
["bitfinex","SOLUSD",1724652450789,0.23124482,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724652452465,0.23124482,159.35,159.34,37.94194285]
["bitfinex","SOLUSD",1724652452670,0.23124482,159.35,159.34,82.94194285]
["bitfinex","SOLUSD",1724652452872,0.23124482,159.35,159.34,89.18554285]
["bitfinex","SOLUSD",1724652453071,0.23124482,159.35,159.34,90.44040237]
["bitfinex","SOLUSD",1724652453860,0.23124482,159.35,159.34,89.18554285]
["bitfinex","SOLUSD",1724652454388,6.2715,159.45,159.34,90.44033798]
["bitfinex","SOLUSD",1724652454589,6.2715,159.45,159.35,45.0]
["bitfinex","SOLUSD",1724652454798,7.84019523,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724652455083,7.84019523,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724652455289,6.2723,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652455609,1.5685019,159.42,159.37,45.0]
["bitfinex","SOLUSD",1724652455991,6.2723,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652456162,7.84029834,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724652456367,20.0,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724652456963,1.56826397,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652458276,21.56833024,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724652460788,1.56833024,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724652460986,6.2712,159.46,159.36,45.0]
["bitfinex","SOLUSD",1724652461191,6.2712,159.46,159.37,50.26097143]
["bitfinex","SOLUSD",1724652461386,6.2712,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724652461599,6.2712,159.46,159.39,1.25455081]
["bitfinex","SOLUSD",1724652461782,6.2712,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724652462100,1.56819383,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724652462604,6.2712,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724652465806,1.56818194,159.45,159.34,6.2436]
["bitfinex","SOLUSD",1724652466012,31.82915337,159.45,159.34,6.2436]
["bitfinex","SOLUSD",1724652466315,20.0,159.44,159.34,6.2436]
["bitfinex","SOLUSD",1724652466487,1.56849966,159.43,159.34,6.2436]
["bitfinex","SOLUSD",1724652466678,1.56849832,159.42,159.34,6.2436]
["bitfinex","SOLUSD",1724652467582,6.2743,159.38,159.34,6.2436]
["bitfinex","SOLUSD",1724652467790,1.56885484,159.37,159.34,6.2436]
["bitfinex","SOLUSD",1724652469211,1.56894135,159.38,159.34,6.2436]
["bitfinex","SOLUSD",1724652472498,35.68,159.44,159.34,7.49875126]
["bitfinex","SOLUSD",1724652472499,6.2735,159.4,159.34,7.49875126]
["bitfinex","SOLUSD",1724652472699,6.2727,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724652472902,1.56859111,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724652473295,1.5684501,159.44,159.35,45.0]
["bitfinex","SOLUSD",1724652473610,1.56832647,159.46,159.35,45.0]
["bitfinex","SOLUSD",1724652474098,1.56827893,159.45,159.35,45.0]
["bitfinex","SOLUSD",1724652474501,7.83977893,159.45,159.35,45.0]
["bitfinex","SOLUSD",1724652474703,26.2722,159.44,159.35,45.0]
["bitfinex","SOLUSD",1724652475017,1.56843167,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652475917,1.5684321,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724652479119,1.56847454,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652479322,7.84152504,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724652480197,1.56861224,159.41,159.35,45.0]
["bitfinex","SOLUSD",1724652483723,1.56853907,159.41,159.35,45.0]
["bitfinex","SOLUSD",1724652484023,6.2726,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652484320,1.5684843,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724652484795,21.56845954,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652485406,20.0,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652485610,20.0,159.44,159.35,45.0]
["bitfinex","SOLUSD",1724652485809,1.56830485,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652487332,1.56830485,159.43,159.36,1.57048543]
["bitfinex","SOLUSD",1724652487517,1.56830485,159.43,159.37,1.57048543]
["bitfinex","SOLUSD",1724652487823,1.56830485,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652488012,1.56830485,159.43,159.36,1.57047666]
["bitfinex","SOLUSD",1724652488207,1.56830485,159.43,159.37,1.57047666]
["bitfinex","SOLUSD",1724652488506,1.56830485,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652488706,1.56830485,159.43,159.36,1.57048478]
["bitfinex","SOLUSD",1724652488921,1.56830485,159.43,159.37,1.57048478]
["bitfinex","SOLUSD",1724652489114,1.56830485,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652489311,1.56830485,159.43,159.36,1.570477]
["bitfinex","SOLUSD",1724652489515,1.56830485,159.43,159.37,1.570477]
["bitfinex","SOLUSD",1724652489716,1.56830485,159.43,159.35,45.0]
["bitfinex","SOLUSD",1724652493142,1.56830485,159.43,159.36,3.85015654]
["bitfinex","SOLUSD",1724652493335,1.56830485,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652493638,1.56829073,159.42,159.37,45.0]
["bitfinex","SOLUSD",1724652494006,20.0,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724652495430,6.272,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724652495637,1.56839397,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652497928,7.84069397,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724652498522,7.84069397,159.43,159.34,6.2436]
["bitfinex","SOLUSD",1724652498726,7.84069397,159.43,159.35,76.61136076]
["bitfinex","SOLUSD",1724652498918,7.84069397,159.43,159.36,11.61136076]
["bitfinex","SOLUSD",1724652499123,7.84069397,159.43,159.37,5.10656564]
["bitfinex","SOLUSD",1724652499324,7.84069397,159.43,159.37,1.25638782]
["bitfinex","SOLUSD",1724652502944,20.0,159.46,159.38,13.3621338]
["bitfinex","SOLUSD",1724652503143,15.6733,159.51,159.39,5.1060962]
["bitfinex","SOLUSD",1724652503144,6.2711,159.47,159.39,5.1060962]
["bitfinex","SOLUSD",1724652503345,6.2704,159.48,159.4,1.25451522]
["bitfinex","SOLUSD",1724652503644,6.2707,159.47,159.41,16.3471]
["bitfinex","SOLUSD",1724652504025,6.2704,159.48,159.41,16.3471]
["bitfinex","SOLUSD",1724652504231,6.2704,159.48,159.42,6.095]
["bitfinex","SOLUSD",1724652504643,20.0,159.47,159.42,7.34938247]
["bitfinex","SOLUSD",1724652504836,20.0,159.48,159.42,7.34938247]
["bitfinex","SOLUSD",1724652505347,20.0,159.48,159.43,1.2543545]
["bitfinex","SOLUSD",1724652505662,20.0,159.48,159.43,46.2543545]
["bitfinex","SOLUSD",1724652509332,6.2695,159.51,159.43,46.2543545]
["bitfinex","SOLUSD",1724652509533,20.0,159.5,159.43,46.2543545]
["bitfinex","SOLUSD",1724652510051,26.2696,159.5,159.43,46.2543545]
["bitfinex","SOLUSD",1724652511742,26.2696,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724652512948,20.0,159.5,159.44,1.25420559]
["bitfinex","SOLUSD",1724652513149,6.2683,159.54,159.43,75.24397214]
["bitfinex","SOLUSD",1724652513150,26.2684,159.53,159.43,75.24397214]
["bitfinex","SOLUSD",1724652513831,26.2684,159.53,159.44,3.84775934]
["bitfinex","SOLUSD",1724652514031,26.2684,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724652514452,26.2684,159.53,159.44,45.0]
["bitfinex","SOLUSD",1724652515145,7.83615496,159.52,159.44,45.0]
["bitfinex","SOLUSD",1724652515344,20.0,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724652517551,20.0,159.52,159.44,45.0]
["bitfinex","SOLUSD",1724652517749,21.56742042,159.52,159.44,45.0]
["bitfinex","SOLUSD",1724652518345,1.56734351,159.55,159.44,45.0]
["bitfinex","SOLUSD",1724652518548,1.56734333,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724652519371,7.83534333,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724652519575,20.0,159.55,159.46,16.2204]
["bitfinex","SOLUSD",1724652519873,26.2676,159.55,159.47,45.0]
["bitfinex","SOLUSD",1724652520690,35.54124935,159.61,159.48,7.29770902]
["bitfinex","SOLUSD",1724652520855,35.54124935,159.61,159.49,46.25367709]
["bitfinex","SOLUSD",1724652521065,6.2667,159.58,159.49,45.0]
["bitfinex","SOLUSD",1724652521245,1.56709809,159.57,159.49,45.0]
["bitfinex","SOLUSD",1724652521446,1.56709809,159.57,159.46,16.2204]
["bitfinex","SOLUSD",1724652521651,30.24397214,159.51,159.46,16.2204]
["bitfinex","SOLUSD",1724652521877,6.27,159.49,159.46,16.2204]
["bitfinex","SOLUSD",1724652522453,7.838226,159.48,159.46,16.2204]
["bitfinex","SOLUSD",1724652522653,1.567826,159.48,159.46,16.2204]
["bitfinex","SOLUSD",1724652522871,7.838126,159.48,159.46,16.2204]
["bitfinex","SOLUSD",1724652523067,6.2699,159.49,159.46,16.2204]
["bitfinex","SOLUSD",1724652523870,7.83836398,159.48,159.46,16.2204]
["bitfinex","SOLUSD",1724652524180,7.83768183,159.5,159.46,16.2204]
["bitfinex","SOLUSD",1724652524357,26.2701,159.49,159.46,16.2204]
["bitfinex","SOLUSD",1724652524558,1.56781574,159.48,159.46,16.2204]
["bitfinex","SOLUSD",1724652524753,21.56781565,159.49,159.43,6.4328]
["bitfinex","SOLUSD",1724652524949,30.24397214,159.51,159.43,6.4328]
["bitfinex","SOLUSD",1724652524950,1.56806909,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652525554,6.2719,159.44,159.43,6.4328]
["bitfinex","SOLUSD",1724652525767,1.56820388,159.46,159.43,6.4328]
["bitfinex","SOLUSD",1724652525972,1.56819526,159.45,159.43,6.4328]
["bitfinex","SOLUSD",1724652526175,20.0,159.46,159.43,6.4328]
["bitfinex","SOLUSD",1724652526374,1.56808708,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652526786,7.83848708,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652527080,6.2699,159.49,159.43,6.4328]
["bitfinex","SOLUSD",1724652527287,20.0,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652527776,36.55236046,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724652527777,6.2696,159.5,159.44,45.0]
["bitfinex","SOLUSD",1724652528162,20.0,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724652529271,1.56779427,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652529476,7.83819427,159.48,159.43,6.4328]
["bitfinex","SOLUSD",1724652530187,20.0,159.47,159.41,16.4776]
["bitfinex","SOLUSD",1724652530369,1.5681482,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652531363,7.8393482,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652531564,1.56814596,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652532382,6.2712,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652532974,1.56820719,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652533187,6.2721,159.44,159.41,16.4776]
["bitfinex","SOLUSD",1724652533489,1.56833303,159.43,159.41,16.4776]
["bitfinex","SOLUSD",1724652533854,7.8404323,159.44,159.41,16.4776]
["bitfinex","SOLUSD",1724652534260,1.56832612,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652534788,21.56832612,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652535002,1.56814486,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652535470,7.84004486,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652535999,1.56814486,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652536298,18.37604512,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652536787,1.56822568,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652537178,12.10494512,159.46,159.41,16.4776]
["bitfinex","SOLUSD",1724652537762,1.56822254,159.45,159.41,16.4776]
["bitfinex","SOLUSD",1724652538167,6.2719,159.44,159.41,16.4776]
["bitfinex","SOLUSD",1724652538399,1.56829575,159.43,159.41,16.4776]
["bitfinex","SOLUSD",1724652539070,1.56829575,159.43,159.38,6.194]
["bitfinex","SOLUSD",1724652539071,7.84059575,159.43,159.38,6.194]
["bitfinex","SOLUSD",1724652539270,1.56851208,159.42,159.38,6.194]
["bitfinex","SOLUSD",1724652539698,6.2733,159.41,159.37,16.1638]
["bitfinex","SOLUSD",1724652539868,1.56872859,159.4,159.37,16.1638]
["bitfinex","SOLUSD",1724652540067,6.2733,159.41,159.37,16.1638]
["bitfinex","SOLUSD",1724652540268,1.56870665,159.4,159.37,16.1638]
["bitfinex","SOLUSD",1724652540477,1.56859583,159.41,159.37,16.1638]
["bitfinex","SOLUSD",1724652541500,1.56852499,159.42,159.37,16.1638]
["bitfinex","SOLUSD",1724652541800,21.56851539,159.45,159.37,16.1638]
["bitfinex","SOLUSD",1724652542291,6.2723,159.44,159.37,16.1638]
["bitfinex","SOLUSD",1724652542498,21.56851502,159.43,159.37,16.1638]
["bitfinex","SOLUSD",1724652542710,1.56851587,159.42,159.37,16.1638]
["bitfinex","SOLUSD",1724652543691,21.5685168,159.43,159.37,16.1638]
["bitfinex","SOLUSD",1724652543870,26.2726,159.43,159.37,16.1638]
["bitfinex","SOLUSD",1724652544068,1.56851665,159.42,159.37,16.1638]
["bitfinex","SOLUSD",1724652544271,6.2718,159.45,159.37,16.1638]
["bitfinex","SOLUSD",1724652544471,6.2718,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724652544707,20.0,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724652545299,21.56828715,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724652546102,20.0,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724652546289,21.56828933,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724652549599,6.2744,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652549784,20.0,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652549988,20.0,159.37,159.33,1.5708842]
["bitfinex","SOLUSD",1724652550211,20.0,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652550919,21.56898086,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652551496,20.0,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652551696,6.2738,159.4,159.32,22.0158]
["bitfinex","SOLUSD",1724652551903,26.2739,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652552791,26.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652552792,7.84312119,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724652553086,7.84312119,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652554494,6.2743,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652556191,7.84366674,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652557606,6.2747,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652557806,6.2743,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652559996,20.0,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652560322,1.56898562,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652561521,7.84308562,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652561819,20.0,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652562901,1.56892773,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652563330,27.84329783,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652564207,26.2743,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652564435,1.56901645,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652564733,26.2743,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652565028,20.0,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652565210,21.56891385,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652565631,27.84301385,159.39,159.32,22.0158]
["bitfinex","SOLUSD",1724652569121,6.2743,159.38,159.32,22.0158]
["bitfinex","SOLUSD",1724652569536,1.56892609,159.37,159.32,22.0158]
["bitfinex","SOLUSD",1724652570436,13.6860574,159.36,159.32,22.0158]
["bitfinex","SOLUSD",1724652570635,12.11705143,159.36,159.32,22.0158]
["bitfinex","SOLUSD",1724652570951,12.11705143,159.34,159.32,22.0158]
["bitfinex","SOLUSD",1724652571949,13.68626347,159.34,159.32,22.0158]
["bitfinex","SOLUSD",1724652572331,18.39215143,159.36,159.32,22.0158]
["bitfinex","SOLUSD",1724652572532,20.0,159.35,159.32,22.0158]
["bitfinex","SOLUSD",1724652572845,6.50455428,159.42,159.33,12.11705143]
["bitfinex","SOLUSD",1724652573031,13.3287,159.53,159.33,12.11705143]
["bitfinex","SOLUSD",1724652573032,1.56844884,159.43,159.35,12.11705143]
["bitfinex","SOLUSD",1724652573231,1.568422,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724652573459,1.568422,159.45,159.38,15.0583]
["bitfinex","SOLUSD",1724652574255,1.568422,159.45,159.39,45.0]
["bitfinex","SOLUSD",1724652576153,1.568422,159.45,159.38,15.0583]
["bitfinex","SOLUSD",1724652578144,1.568422,159.45,159.4,6.0182]
["bitfinex","SOLUSD",1724652579242,1.568422,159.45,159.26,15.722]
["bitfinex","SOLUSD",1724652579243,21.280622,159.45,159.26,15.722]
["bitfinex","SOLUSD",1724652579448,30.26147169,159.42,159.31,6.3311]
["bitfinex","SOLUSD",1724652579661,30.26147169,159.42,159.32,1.57023253]
["bitfinex","SOLUSD",1724652579863,30.26147169,159.42,159.33,1.57023253]
["bitfinex","SOLUSD",1724652580032,1.56877516,159.41,159.34,1.57023253]
["bitfinex","SOLUSD",1724652580236,1.56877516,159.41,159.33,16.4299]
["bitfinex","SOLUSD",1724652580438,7.84187516,159.41,159.34,1.57023253]
["bitfinex","SOLUSD",1724652580667,6.2727,159.42,159.34,1.57023253]
["bitfinex","SOLUSD",1724652580876,6.2727,159.42,159.35,1.254828]
["bitfinex","SOLUSD",1724652581557,6.2727,159.42,159.35,1.57066998]
["bitfinex","SOLUSD",1724652581752,1.5685452,159.42,159.35,1.57066998]
["bitfinex","SOLUSD",1724652582443,7.8412452,159.42,159.35,1.57066998]
["bitfinex","SOLUSD",1724652583461,7.8412452,159.42,159.35,1.57066897]
["bitfinex","SOLUSD",1724652584051,6.2731,159.41,159.35,1.57066897]
["bitfinex","SOLUSD",1724652584267,1.56858782,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724652584568,1.56858782,159.4,159.35,1.57066139]
["bitfinex","SOLUSD",1724652584779,1.56858782,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724652584943,1.56858782,159.4,159.35,1.57066139]
["bitfinex","SOLUSD",1724652585265,15.6769,159.48,159.36,1.25487849]
["bitfinex","SOLUSD",1724652585449,15.6769,159.48,159.34,45.0]
["bitfinex","SOLUSD",1724652585450,6.2722,159.44,159.35,1.57065923]
["bitfinex","SOLUSD",1724652585637,1.56846157,159.43,159.36,1.57060288]
["bitfinex","SOLUSD",1724652585841,7.84086157,159.43,159.35,1.57060807]
["bitfinex","SOLUSD",1724652586064,1.56847932,159.42,159.36,1.57062025]
["bitfinex","SOLUSD",1724652586240,1.56847932,159.42,159.35,1.57062025]
["bitfinex","SOLUSD",1724652586561,6.2724,159.43,159.36,1.57062025]
["bitfinex","SOLUSD",1724652586763,6.2724,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724652586959,6.2724,159.43,159.35,1.57059504]
["bitfinex","SOLUSD",1724652587157,6.2724,159.43,159.36,1.57059504]
["bitfinex","SOLUSD",1724652587347,6.2724,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724652587549,6.2724,159.43,159.35,1.57059463]
["bitfinex","SOLUSD",1724652587872,6.2724,159.43,159.36,1.57059463]
["bitfinex","SOLUSD",1724652588074,6.2724,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724652588248,6.2724,159.43,159.35,1.57059458]
["bitfinex","SOLUSD",1724652588451,6.2724,159.43,159.36,1.57059458]
["bitfinex","SOLUSD",1724652588680,6.2724,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724652588980,6.2715,159.45,159.35,7.93154854]
["bitfinex","SOLUSD",1724652589267,6.2711,159.47,159.37,6.6243]
["bitfinex","SOLUSD",1724652589469,6.2703,159.48,159.38,46.57058955]
["bitfinex","SOLUSD",1724652589670,6.2703,159.48,159.39,1.57058955]
["bitfinex","SOLUSD",1724652589880,1.5680208,159.47,159.4,1.57058955]
["bitfinex","SOLUSD",1724652590171,6.2708,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724652590357,6.2708,159.47,159.39,1.57014509]
["bitfinex","SOLUSD",1724652590536,6.2708,159.47,159.4,1.57014509]
["bitfinex","SOLUSD",1724652590742,6.2708,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724652590936,6.2708,159.47,159.39,1.57014556]
["bitfinex","SOLUSD",1724652591168,1.56804497,159.49,159.4,1.57014556]
["bitfinex","SOLUSD",1724652591349,1.56804498,159.48,159.39,1.57016266]
["bitfinex","SOLUSD",1724652591645,1.56804498,159.48,159.4,1.57016266]
["bitfinex","SOLUSD",1724652591848,1.56804498,159.48,159.39,1.57016266]
["bitfinex","SOLUSD",1724652592062,1.56804498,159.48,159.4,1.57016266]
["bitfinex","SOLUSD",1724652592270,1.56804498,159.48,159.39,1.57016266]
["bitfinex","SOLUSD",1724652592448,6.2711,159.47,159.4,1.57016266]
["bitfinex","SOLUSD",1724652592650,30.26147169,159.42,159.39,1.57016266]
["bitfinex","SOLUSD",1724652592971,1.56804463,159.46,159.32,15.6312]
["bitfinex","SOLUSD",1724652592972,6.274,159.39,159.33,1.57046931]
["bitfinex","SOLUSD",1724652593142,1.56881214,159.38,159.34,1.57046931]
["bitfinex","SOLUSD",1724652593345,1.56881214,159.38,159.33,1.57046931]
["bitfinex","SOLUSD",1724652593675,7.84311214,159.38,159.32,15.6312]
["bitfinex","SOLUSD",1724652593970,7.84311214,159.38,159.33,1.57080047]
["bitfinex","SOLUSD",1724652594155,7.84311214,159.38,159.32,15.6312]
["bitfinex","SOLUSD",1724652596170,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652596474,6.2739,159.39,159.34,1.57079212]
["bitfinex","SOLUSD",1724652596974,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652597178,6.2739,159.39,159.34,1.57078389]
["bitfinex","SOLUSD",1724652597348,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652597676,6.2739,159.39,159.34,1.57078389]
["bitfinex","SOLUSD",1724652597870,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652598077,1.56873352,159.38,159.34,1.57079208]
["bitfinex","SOLUSD",1724652598448,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652598652,7.84263353,159.39,159.34,1.57079348]
["bitfinex","SOLUSD",1724652598856,7.84263353,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652599048,7.84263353,159.39,159.34,1.57079328]
["bitfinex","SOLUSD",1724652599251,7.84263353,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652599578,7.84263353,159.39,159.34,1.57078395]
["bitfinex","SOLUSD",1724652599752,6.2739,159.39,159.34,1.57078395]
["bitfinex","SOLUSD",1724652599947,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652600167,7.84262902,159.39,159.34,1.57078384]
["bitfinex","SOLUSD",1724652600376,7.84262902,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652600555,7.84262902,159.39,159.34,1.57079213]
["bitfinex","SOLUSD",1724652600753,7.84262902,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652600954,7.84262902,159.39,159.34,1.57079213]
["bitfinex","SOLUSD",1724652601156,7.84262902,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652601369,7.84262902,159.39,159.34,1.57079213]
["bitfinex","SOLUSD",1724652601578,7.84262902,159.39,159.32,15.6312]
["bitfinex","SOLUSD",1724652601952,7.84262902,159.39,159.33,1.57079239]
["bitfinex","SOLUSD",1724652602159,7.84262902,159.39,159.32,15.6312]
["bitfinex","SOLUSD",1724652602990,6.2743,159.38,159.32,15.6312]
["bitfinex","SOLUSD",1724652604072,6.2739,159.39,159.32,15.6312]
["bitfinex","SOLUSD",1724652604383,6.2739,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652605464,6.2735,159.4,159.34,1.25499862]
["bitfinex","SOLUSD",1724652605805,6.2735,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724652606593,1.56863677,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724652606883,30.26147169,159.42,159.33,45.0]
["bitfinex","SOLUSD",1724652606884,36.53427169,159.42,159.33,45.0]
["bitfinex","SOLUSD",1724652607056,6.2732,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724652608086,7.8422115,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724652608291,1.56864777,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724652609100,6.2736,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724652610774,6.2736,159.4,159.34,1.25491475]
["bitfinex","SOLUSD",1724652610989,36.53417169,159.42,159.34,1.25491475]
["bitfinex","SOLUSD",1724652611196,6.2727,159.42,159.34,1.25491475]
["bitfinex","SOLUSD",1724652611575,6.2727,159.42,159.33,45.0]
["bitfinex","SOLUSD",1724652612298,6.2735,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724652612506,6.2735,159.4,159.32,15.6312]
["bitfinex","SOLUSD",1724652612507,30.26147169,159.38,159.32,15.6312]
["bitfinex","SOLUSD",1724652612676,1.5688645,159.37,159.32,15.6312]
["bitfinex","SOLUSD",1724652613082,7.8438645,159.37,159.32,15.6312]
["bitfinex","SOLUSD",1724652614199,1.5688645,159.37,159.32,15.6312]
["bitfinex","SOLUSD",1724652617585,7.8436645,159.37,159.32,15.6312]
["bitfinex","SOLUSD",1724652619703,6.2755,159.35,159.32,15.6312]
["bitfinex","SOLUSD",1724652619903,6.276,159.34,159.28,15.5251]
["bitfinex","SOLUSD",1724652620109,6.2763,159.33,159.28,15.5251]
["bitfinex","SOLUSD",1724652620276,1.56922043,159.35,159.28,15.5251]
["bitfinex","SOLUSD",1724652620481,6.2763,159.33,159.28,15.5251]
["bitfinex","SOLUSD",1724652621183,7.84560856,159.33,159.28,15.5251]
["bitfinex","SOLUSD",1724652622311,7.84630857,159.32,159.28,15.5251]
["bitfinex","SOLUSD",1724652623313,38.10778026,159.32,159.24,16.3088]
["bitfinex","SOLUSD",1724652623497,1.56935937,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724652624807,7.84655912,159.31,159.24,16.3088]
["bitfinex","SOLUSD",1724652625704,6.2772,159.31,159.25,1.25567638]
["bitfinex","SOLUSD",1724652626212,6.2772,159.31,159.25,46.25567638]
["bitfinex","SOLUSD",1724652626404,6.2772,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724652629191,7.84663126,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724652629393,6.2764,159.33,159.25,45.0]
["bitfinex","SOLUSD",1724652630610,6.2758,159.35,159.26,21.25542478]
["bitfinex","SOLUSD",1724652630911,6.2758,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724652632487,6.2758,159.35,159.26,45.0]
["bitfinex","SOLUSD",1724652633913,7.84497021,159.34,159.25,45.0]
["bitfinex","SOLUSD",1724652634099,7.84497021,159.34,159.26,20.0]
["bitfinex","SOLUSD",1724652634308,7.84497021,159.34,159.27,45.0]
["bitfinex","SOLUSD",1724652635013,1.56923644,159.33,159.27,45.0]
["bitfinex","SOLUSD",1724652636512,6.277,159.31,159.24,16.3088]
["bitfinex","SOLUSD",1724652636713,1.56939571,159.31,159.25,65.0]
["bitfinex","SOLUSD",1724652637606,1.56939571,159.31,159.24,16.3088]
["bitfinex","SOLUSD",1724652638999,1.56939571,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724652639722,7.84649571,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724652640215,6.2775,159.3,159.24,16.3088]
["bitfinex","SOLUSD",1724652640524,1.5696704,159.29,159.24,16.3088]
["bitfinex","SOLUSD",1724652640700,1.5696704,159.29,159.16,0.3]
["bitfinex","SOLUSD",1724652640701,1.5696704,159.29,159.19,22.6407]
["bitfinex","SOLUSD",1724652640891,1.5696704,159.29,159.2,3.85365087]
["bitfinex","SOLUSD",1724652641102,6.2786,159.28,159.2,3.85365087]
["bitfinex","SOLUSD",1724652641595,7.8475704,159.29,159.2,3.85365087]
["bitfinex","SOLUSD",1724652642613,7.8475704,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724652645426,38.10904209,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724652645628,31.83114209,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724652645848,30.26147169,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724652646006,1.56994881,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724652646328,7.84894881,159.26,159.16,0.3]
["bitfinex","SOLUSD",1724652646506,7.84894881,159.26,159.16,4.15429243]
["bitfinex","SOLUSD",1724652647033,7.84894881,159.26,159.16,24.15429243]
["bitfinex","SOLUSD",1724652647254,30.26147169,159.25,159.17,3.85429243]
["bitfinex","SOLUSD",1724652647551,6.2806,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652647731,6.2802,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652648048,7.85060125,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652648542,1.57040125,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652649245,1.57040125,159.23,159.16,20.3]
["bitfinex","SOLUSD",1724652651638,6.2798,159.24,159.17,1.25633586]
["bitfinex","SOLUSD",1724652651951,6.2798,159.24,159.17,1.25637079]
["bitfinex","SOLUSD",1724652652363,1.57042093,159.23,159.16,20.3]
["bitfinex","SOLUSD",1724652652532,6.2798,159.24,159.17,1.25633714]
["bitfinex","SOLUSD",1724652652850,6.2798,159.24,159.16,20.3]
["bitfinex","SOLUSD",1724652653236,6.2798,159.24,159.17,1.25633717]
["bitfinex","SOLUSD",1724652654044,1.57041929,159.23,159.16,20.3]
["bitfinex","SOLUSD",1724652654256,36.54087169,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724652654439,1.57031114,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724652655325,7.85041114,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724652655525,1.5703121,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724652656037,1.5703121,159.23,159.16,20.3]
["bitfinex","SOLUSD",1724652656950,38.11198379,159.23,159.16,0.3]
["bitfinex","SOLUSD",1724652657129,30.26147169,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652657457,1.57057133,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652657746,30.26147169,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652657953,1.57063606,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652658243,13.71412977,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652659830,12.14349371,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652660249,18.42409371,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652660930,1.57053835,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652661124,1.57064729,159.2,159.16,0.3]
["bitfinex","SOLUSD",1724652661327,6.2812,159.21,159.16,0.3]
["bitfinex","SOLUSD",1724652661956,18.42409371,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652662333,12.14349371,159.22,159.16,0.3]
["bitfinex","SOLUSD",1724652662544,20.8942383,159.27,159.16,1.55641177]
["bitfinex","SOLUSD",1724652662849,18.42339371,159.24,159.16,45.3]
["bitfinex","SOLUSD",1724652663037,1.57037139,159.23,159.16,45.3]
["bitfinex","SOLUSD",1724652663856,18.42339371,159.24,159.16,45.3]
["bitfinex","SOLUSD",1724652664440,1.57036461,159.23,159.16,45.3]
["bitfinex","SOLUSD",1724652664943,1.57036461,159.23,159.16,44.8]
["bitfinex","SOLUSD",1724652665352,7.85066461,159.23,159.15,0.8320626]
["bitfinex","SOLUSD",1724652665649,12.14349371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652665889,1.57051887,159.21,159.15,0.8320626]
["bitfinex","SOLUSD",1724652666551,12.14349371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652666757,13.71389881,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652667129,19.99449881,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652669061,7.8510051,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652669260,6.2806,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652669455,13.71401216,159.21,159.15,0.8320626]
["bitfinex","SOLUSD",1724652669625,1.5705181,159.2,159.15,0.8320626]
["bitfinex","SOLUSD",1724652669832,18.42449371,159.21,159.15,0.8320626]
["bitfinex","SOLUSD",1724652670034,12.14349371,159.19,159.15,0.8320626]
["bitfinex","SOLUSD",1724652670233,15.6984,159.26,159.15,0.8320626]
["bitfinex","SOLUSD",1724652670436,12.14349371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652670747,1.57056359,159.24,159.15,0.8320626]
["bitfinex","SOLUSD",1724652670951,12.14349371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652671462,18.42409371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652671853,12.14349371,159.22,159.15,0.8320626]
["bitfinex","SOLUSD",1724652672031,18.42359371,159.24,159.15,12.97555631]
["bitfinex","SOLUSD",1724652672238,18.42359371,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724652672659,18.42359371,159.24,159.17,1.25626572]
["bitfinex","SOLUSD",1724652672837,1.57033763,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724652673038,19.99392143,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724652673240,12.14349371,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724652673753,12.14349371,159.23,159.17,1.2562654]
["bitfinex","SOLUSD",1724652674057,1.57024908,159.22,159.16,45.0]
["bitfinex","SOLUSD",1724652674534,12.14349371,159.21,159.15,0.8320626]
["bitfinex","SOLUSD",1724652674735,12.14349371,159.19,159.15,0.8320626]
["bitfinex","SOLUSD",1724652675357,1.57060304,159.18,159.15,0.8320626]
["bitfinex","SOLUSD",1724652675559,12.14349371,159.17,159.15,0.8320626]
["bitfinex","SOLUSD",1724652675734,1.57089324,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652676332,6.2829,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652676530,7.8540274,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652676753,1.5711274,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652676956,13.71461888,159.17,159.15,0.8320626]
["bitfinex","SOLUSD",1724652677549,19.99721888,159.17,159.15,0.8320626]
["bitfinex","SOLUSD",1724652678641,6.2829,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652679660,7.85409397,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652680034,1.57119397,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652680647,7.85409397,159.16,159.15,0.8320626]
["bitfinex","SOLUSD",1724652693275,10.29652804,159.16,159.03,23.0176]
["bitfinex","SOLUSD",1724652693570,12.14349371,159.11,159.04,45.0]
["bitfinex","SOLUSD",1724652693750,1.57146355,159.1,159.04,45.0]
["bitfinex","SOLUSD",1724652695074,1.57146355,159.1,159.03,23.0176]
["bitfinex","SOLUSD",1724652695273,12.14349371,159.09,159.03,16.3774]
["bitfinex","SOLUSD",1724652695474,1.57177899,159.08,159.03,16.3774]
["bitfinex","SOLUSD",1724652696177,1.57178403,159.09,159.03,16.3774]
["bitfinex","SOLUSD",1724652696350,1.5716875,159.1,159.03,16.3774]
["bitfinex","SOLUSD",1724652697170,1.5715566,159.12,159.03,16.3774]
["bitfinex","SOLUSD",1724652697473,1.5715566,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724652698251,12.14349371,159.13,159.04,57.14349371]
["bitfinex","SOLUSD",1724652698771,1.57141375,159.14,159.04,57.14349371]
["bitfinex","SOLUSD",1724652699856,13.71490746,159.14,159.04,57.14349371]
["bitfinex","SOLUSD",1724652703183,12.14349371,159.14,159.04,57.14349371]
["bitfinex","SOLUSD",1724652703363,1.34378841,159.13,159.04,57.14349371]
["bitfinex","SOLUSD",1724652705083,1.34378841,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724652708586,1.34378841,159.13,159.05,1.25864639]
["bitfinex","SOLUSD",1724652708785,1.34378841,159.13,159.07,15.8041]
["bitfinex","SOLUSD",1724652709086,1.34378841,159.14,159.07,15.8041]
["bitfinex","SOLUSD",1724652712480,12.14349371,159.13,159.07,15.8041]
["bitfinex","SOLUSD",1724652712686,1.34378841,159.12,159.07,15.8041]
["bitfinex","SOLUSD",1724652715780,12.14349371,159.11,159.07,15.8041]
["bitfinex","SOLUSD",1724652715988,1.34378841,159.1,159.07,15.8041]
["bitfinex","SOLUSD",1724652717074,12.14349371,159.11,159.07,15.8041]
["bitfinex","SOLUSD",1724652717272,1.34378841,159.1,159.07,15.8041]
["bitfinex","SOLUSD",1724652720093,1.34378841,159.1,159.06,6.1433]
["bitfinex","SOLUSD",1724652722192,1.34378841,159.1,159.07,1.57341632]
["bitfinex","SOLUSD",1724652722398,1.34378841,159.1,159.08,1.57341632]
["bitfinex","SOLUSD",1724652722597,1.34378841,159.1,159.06,6.1433]
["bitfinex","SOLUSD",1724652722779,1.34378841,159.1,159.09,1.57341585]
["bitfinex","SOLUSD",1724652724675,55.76991185,159.16,159.09,1.57341585]
["bitfinex","SOLUSD",1724652724676,6.2846,159.12,159.09,1.57341585]
["bitfinex","SOLUSD",1724652724891,1.34378841,159.11,159.1,1.57341585]
["bitfinex","SOLUSD",1724652725810,1.34378841,159.11,159.1,1.57341353]
["bitfinex","SOLUSD",1724652728087,1.34378841,159.11,159.06,6.1433]
["bitfinex","SOLUSD",1724652728277,1.34378841,159.11,159.07,1.57340277]
["bitfinex","SOLUSD",1724652728477,1.34378841,159.11,159.08,1.57340277]
["bitfinex","SOLUSD",1724652728691,1.34378841,159.11,159.09,1.57340277]
["bitfinex","SOLUSD",1724652728892,1.34378841,159.11,159.1,1.57340277]
["bitfinex","SOLUSD",1724652731188,1.34378841,159.12,159.1,1.57340277]
["bitfinex","SOLUSD",1724652731387,13.48728212,159.12,159.11,1.57340277]
["bitfinex","SOLUSD",1724652732001,13.48728212,159.12,159.06,6.1433]
["bitfinex","SOLUSD",1724652734907,1.34378841,159.11,159.06,6.1433]
["bitfinex","SOLUSD",1724652737287,7.62888841,159.11,159.06,6.1433]
["bitfinex","SOLUSD",1724652737491,13.48728212,159.1,159.06,6.1433]
["bitfinex","SOLUSD",1724652738010,13.48728212,159.1,159.03,15.113]
["bitfinex","SOLUSD",1724652738487,12.14349371,159.1,159.03,15.113]
["bitfinex","SOLUSD",1724652738693,12.14349371,159.1,159.04,1.2573169]
["bitfinex","SOLUSD",1724652739418,12.14349371,159.1,159.03,15.113]
["bitfinex","SOLUSD",1724652740507,1.34378841,159.09,159.03,15.113]
["bitfinex","SOLUSD",1724652741507,6.2853,159.11,159.03,15.113]
["bitfinex","SOLUSD",1724652741817,18.42879371,159.11,159.04,3.85849234]
["bitfinex","SOLUSD",1724652742114,1.34378841,159.1,159.05,3.85849234]
["bitfinex","SOLUSD",1724652742321,18.42879371,159.11,159.06,3.85849234]
["bitfinex","SOLUSD",1724652742618,1.34378841,159.1,159.04,3.85849234]
["bitfinex","SOLUSD",1724652742807,12.14349371,159.07,159.01,21.5416]
["bitfinex","SOLUSD",1724652742991,12.14349371,159.07,159.02,3.85894471]
["bitfinex","SOLUSD",1724652743316,1.34378841,159.06,159.03,3.85894471]
["bitfinex","SOLUSD",1724652743496,1.34378841,159.06,159.04,3.85894471]
["bitfinex","SOLUSD",1724652743821,1.34378841,159.06,159.02,3.85894471]
["bitfinex","SOLUSD",1724652743985,1.34378841,159.06,159.03,3.85894471]
["bitfinex","SOLUSD",1724652744317,15.7132,159.11,159.02,3.85894471]
["bitfinex","SOLUSD",1724652744318,19.77468212,159.05,159.02,3.85894471]
["bitfinex","SOLUSD",1724652744496,1.34378841,159.04,159.01,3.85937193]
["bitfinex","SOLUSD",1724652745089,7.63028841,159.08,159.01,3.85937193]
["bitfinex","SOLUSD",1724652745415,13.48728212,159.07,159.0,0.1]
["bitfinex","SOLUSD",1724652746198,12.14349371,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724652746419,1.34378841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652747592,1.34378841,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724652755627,12.14349371,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724652755809,1.34378841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652765117,7.63148841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652766324,12.14349371,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652766525,1.34378841,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724652767510,12.14349371,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652767834,13.48728212,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652768009,6.2873,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724652769438,1.34378841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652770028,19.77498212,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652770334,12.14349371,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652770712,6.2873,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724652771107,19.77498212,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652771308,1.34378841,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652774032,7.63188841,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652774533,12.14349371,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724652774838,6.2877,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652775043,1.34378841,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652775817,1.34378841,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724652776039,1.34378841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652777441,7.63148841,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652777642,19.77498212,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724652777840,1.34378841,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652779226,7.63198841,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724652779539,12.14349371,159.02,159.0,0.1]
["bitfinex","SOLUSD",1724652779747,1.34378841,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724652781946,7.63268841,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724652788149,6.2897,158.99,158.98,0.8320626]
["bitfinex","SOLUSD",1724652788352,19.77698212,158.99,158.98,0.8320626]
["bitfinex","SOLUSD",1724652792052,6.2909,158.96,158.91,15.672]
["bitfinex","SOLUSD",1724652792254,13.48728212,158.95,158.91,15.672]
["bitfinex","SOLUSD",1724652792746,19.77868212,158.95,158.91,15.672]
["bitfinex","SOLUSD",1724652792950,1.34378841,158.94,158.91,15.672]
["bitfinex","SOLUSD",1724652793738,12.14349371,158.93,158.91,15.672]
["bitfinex","SOLUSD",1724652794052,1.34378841,158.92,158.91,15.672]
["bitfinex","SOLUSD",1724652794243,12.14349371,158.93,158.91,15.672]
["bitfinex","SOLUSD",1724652795941,1.34378841,158.92,158.91,15.672]
["bitfinex","SOLUSD",1724652796659,1.34378841,158.92,158.91,17.24708232]
["bitfinex","SOLUSD",1724652796847,12.14349371,158.93,158.91,17.24708232]
["bitfinex","SOLUSD",1724652797044,12.14349371,158.93,158.91,15.672]
["bitfinex","SOLUSD",1724652797252,12.14349371,158.96,158.91,15.672]
["bitfinex","SOLUSD",1724652797457,12.14349371,158.96,158.92,1.57505732]
["bitfinex","SOLUSD",1724652797642,12.14349371,158.96,158.91,15.672]
["bitfinex","SOLUSD",1724652797832,12.14349371,158.96,158.92,1.57495833]
["bitfinex","SOLUSD",1724652798039,12.14349371,158.94,158.91,15.672]
["bitfinex","SOLUSD",1724652798247,12.14349371,158.92,158.9,6.1741]
["bitfinex","SOLUSD",1724652798539,12.14349371,158.92,158.91,1.57504181]
["bitfinex","SOLUSD",1724652799440,12.14349371,158.92,158.9,6.1741]
["bitfinex","SOLUSD",1724652799638,1.34378841,158.91,158.9,6.1741]
["bitfinex","SOLUSD",1724652799855,1.34378841,158.93,158.9,7.74916653]
["bitfinex","SOLUSD",1724652800060,13.48728212,158.92,158.88,1.26003349]
["bitfinex","SOLUSD",1724652800268,13.48728212,158.92,158.89,1.57506396]
["bitfinex","SOLUSD",1724652800561,13.48728212,158.92,158.9,1.57506396]
["bitfinex","SOLUSD",1724652800757,13.48728212,158.92,158.88,1.57506396]
["bitfinex","SOLUSD",1724652800932,12.14349371,158.9,158.87,1.57549334]
["bitfinex","SOLUSD",1724652801130,6.2942,158.88,158.85,6.1365]
["bitfinex","SOLUSD",1724652801348,7.63738841,158.89,158.85,7.71199334]
["bitfinex","SOLUSD",1724652801665,1.34378841,158.88,158.84,1.57549334]
["bitfinex","SOLUSD",1724652801843,1.34378841,158.88,158.85,1.57549334]
["bitfinex","SOLUSD",1724652802042,1.34378841,158.88,158.84,1.57549334]
["bitfinex","SOLUSD",1724652802342,6.294,158.88,158.84,1.57549334]
["bitfinex","SOLUSD",1724652803154,6.2937,158.89,158.84,1.57549334]
["bitfinex","SOLUSD",1724652803345,1.34378841,158.88,158.84,1.57549334]
["bitfinex","SOLUSD",1724652803947,6.294,158.88,158.84,1.57549334]
["bitfinex","SOLUSD",1724652804145,7.63818841,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652804747,1.34378841,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652805649,7.63828841,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652805856,6.294,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652806047,1.34378841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652806746,1.34378841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652807559,18.43699371,158.9,158.83,16.0343]
["bitfinex","SOLUSD",1724652807560,1.34378841,158.9,158.83,16.0343]
["bitfinex","SOLUSD",1724652807763,1.34378841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652808568,1.34378841,158.9,158.83,16.0343]
["bitfinex","SOLUSD",1724652809550,1.34378841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652810067,7.63738841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652814539,1.34378841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652816143,6.2941,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652816345,1.34378841,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652817255,1.34378841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652818366,1.34378841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652818883,6.2924,158.93,158.84,7.79382541]
["bitfinex","SOLUSD",1724652819050,1.34378841,158.92,158.84,6.5348]
["bitfinex","SOLUSD",1724652820674,13.48728212,158.92,158.84,6.5348]
["bitfinex","SOLUSD",1724652821059,19.77988212,158.92,158.84,6.5348]
["bitfinex","SOLUSD",1724652821368,12.14349371,158.9,158.84,6.5348]
["bitfinex","SOLUSD",1724652821551,1.34378841,158.89,158.84,6.5348]
["bitfinex","SOLUSD",1724652824776,7.63738841,158.89,158.84,6.5348]
["bitfinex","SOLUSD",1724652825473,6.2941,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652825677,1.34378841,158.87,158.84,6.5348]
["bitfinex","SOLUSD",1724652825988,1.34378841,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652828061,7.63778841,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652828377,12.14349371,158.9,158.84,6.5348]
["bitfinex","SOLUSD",1724652828378,7.63738841,158.89,158.84,6.5348]
["bitfinex","SOLUSD",1724652829153,6.294,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652829349,1.34378841,158.87,158.84,6.5348]
["bitfinex","SOLUSD",1724652829980,18.43749371,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652832259,1.34378841,158.87,158.84,6.5348]
["bitfinex","SOLUSD",1724652833279,12.14349371,158.89,158.84,6.5348]
["bitfinex","SOLUSD",1724652833474,1.34378841,158.88,158.84,6.5348]
["bitfinex","SOLUSD",1724652834184,1.34378841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652834892,18.43719371,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652835768,18.43719371,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652836977,1.34378841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652840495,12.14349371,158.9,158.84,1.57578546]
["bitfinex","SOLUSD",1724652840794,36.59564936,158.93,158.83,16.0343]
["bitfinex","SOLUSD",1724652840795,6.2941,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652841092,12.14349371,158.86,158.83,16.0343]
["bitfinex","SOLUSD",1724652841265,1.34378841,158.85,158.83,16.0343]
["bitfinex","SOLUSD",1724652841672,12.14349371,158.86,158.83,16.0343]
["bitfinex","SOLUSD",1724652841892,1.34378841,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652842391,7.63778841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652842766,6.2945,158.87,158.83,16.0343]
["bitfinex","SOLUSD",1724652842966,7.63788841,158.88,158.83,16.0343]
["bitfinex","SOLUSD",1724652844273,7.63748841,158.89,158.84,1.57581311]
["bitfinex","SOLUSD",1724652844476,7.63748841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652844687,7.63748841,158.89,158.84,1.57583996]
["bitfinex","SOLUSD",1724652844885,7.63748841,158.89,158.83,16.0343]
["bitfinex","SOLUSD",1724652845167,7.63748841,158.89,158.84,1.57584017]
["bitfinex","SOLUSD",1724652845382,6.85489359,158.92,158.83,16.0343]
["bitfinex","SOLUSD",1724652845581,12.14349371,158.91,158.84,7.82927396]
["bitfinex","SOLUSD",1724652845772,12.14349371,158.91,158.85,1.57577396]
["bitfinex","SOLUSD",1724652845984,13.48728212,158.91,158.84,6.2535]
["bitfinex","SOLUSD",1724652846191,13.48728212,158.91,158.85,1.57575716]
["bitfinex","SOLUSD",1724652846380,12.14349371,158.89,158.86,1.57575716]
["bitfinex","SOLUSD",1724652846575,12.14349371,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652846576,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652846769,1.34378841,158.88,158.85,1.57577396]
["bitfinex","SOLUSD",1724652847096,1.34378841,158.91,158.86,1.5757412]
["bitfinex","SOLUSD",1724652847275,6.2932,158.9,158.84,6.2535]
["bitfinex","SOLUSD",1724652847605,1.34378841,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652847778,1.34378841,158.89,158.85,1.57575205]
["bitfinex","SOLUSD",1724652847972,1.34378841,158.89,158.86,1.57575205]
["bitfinex","SOLUSD",1724652848168,1.34378841,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652848372,1.34378841,158.89,158.85,1.57575184]
["bitfinex","SOLUSD",1724652848602,1.34378841,158.89,158.86,1.57575184]
["bitfinex","SOLUSD",1724652848805,1.34378841,158.89,158.84,7.51409277]
["bitfinex","SOLUSD",1724652848806,7.63758841,158.89,158.84,7.51409277]
["bitfinex","SOLUSD",1724652848977,7.63758841,158.89,158.85,1.57574117]
["bitfinex","SOLUSD",1724652849175,7.63758841,158.89,158.86,1.57574117]
["bitfinex","SOLUSD",1724652849376,7.63758841,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652849591,7.63758841,158.89,158.85,1.57576573]
["bitfinex","SOLUSD",1724652849908,1.34378841,158.88,158.86,1.57576573]
["bitfinex","SOLUSD",1724652850076,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652850401,1.34378841,158.88,158.85,1.57577455]
["bitfinex","SOLUSD",1724652850588,1.34378841,158.88,158.86,1.57577455]
["bitfinex","SOLUSD",1724652850787,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652850978,1.34378841,158.88,158.85,1.57576635]
["bitfinex","SOLUSD",1724652851178,1.34378841,158.88,158.86,1.57576635]
["bitfinex","SOLUSD",1724652851403,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652851601,1.34378841,158.88,158.85,1.57576594]
["bitfinex","SOLUSD",1724652851777,1.34378841,158.88,158.86,1.57576594]
["bitfinex","SOLUSD",1724652851977,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652852202,1.34378841,158.88,158.85,1.57577455]
["bitfinex","SOLUSD",1724652852400,1.34378841,158.88,158.86,1.57577455]
["bitfinex","SOLUSD",1724652852701,1.34378841,158.88,158.84,6.2535]
["bitfinex","SOLUSD",1724652853001,1.34378841,158.88,158.85,1.57577455]
["bitfinex","SOLUSD",1724652853203,1.34378841,158.88,158.86,1.57577455]
["bitfinex","SOLUSD",1724652853390,1.34378841,158.88,158.87,1.57577455]
["bitfinex","SOLUSD",1724652853911,12.14349371,158.89,158.87,1.57577455]
["bitfinex","SOLUSD",1724652854093,13.48728212,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652854289,13.48728212,158.89,158.85,1.57576328]
["bitfinex","SOLUSD",1724652854597,13.48728212,158.89,158.86,1.57576328]
["bitfinex","SOLUSD",1724652854802,13.48728212,158.89,158.87,1.57576328]
["bitfinex","SOLUSD",1724652854997,13.48728212,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652855201,13.48728212,158.89,158.85,1.57577434]
["bitfinex","SOLUSD",1724652855397,12.14349371,158.89,158.86,1.57577434]
["bitfinex","SOLUSD",1724652855598,12.14349371,158.89,158.87,1.57577434]
["bitfinex","SOLUSD",1724652855808,12.14349371,158.89,158.84,6.2535]
["bitfinex","SOLUSD",1724652855978,12.14349371,158.89,158.85,1.57576328]
["bitfinex","SOLUSD",1724652856178,12.14349371,158.89,158.86,1.57576328]
["bitfinex","SOLUSD",1724652856385,6.2925,158.92,158.87,1.57576328]
["bitfinex","SOLUSD",1724652856612,1.34378841,158.91,158.84,6.2535]
["bitfinex","SOLUSD",1724652856912,22.2653658,158.95,158.87,15.1966]
["bitfinex","SOLUSD",1724652856913,6.292,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652857080,6.2918,158.94,158.87,16.45533575]
["bitfinex","SOLUSD",1724652857407,18.43549371,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652857610,19.77928212,158.93,158.88,1.5757481]
["bitfinex","SOLUSD",1724652857815,19.77928212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652857988,13.48728212,158.93,158.88,1.57572045]
["bitfinex","SOLUSD",1724652858312,13.48728212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652858606,13.48728212,158.93,158.88,1.57572324]
["bitfinex","SOLUSD",1724652858786,13.48728212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652858988,13.48728212,158.93,158.88,1.57572303]
["bitfinex","SOLUSD",1724652859186,13.48728212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652859403,19.77938212,158.93,158.88,1.57572024]
["bitfinex","SOLUSD",1724652859606,19.77938212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652859789,19.77938212,158.93,158.88,1.57572045]
["bitfinex","SOLUSD",1724652859990,19.77938212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652860390,19.77938212,158.93,158.88,1.57572598]
["bitfinex","SOLUSD",1724652860601,19.77938212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652860792,19.77938212,158.93,158.88,1.57572598]
["bitfinex","SOLUSD",1724652861029,19.77938212,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652861182,18.43559371,158.93,158.88,1.57572598]
["bitfinex","SOLUSD",1724652861383,18.43559371,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652861585,18.43559371,158.93,158.88,1.57572598]
["bitfinex","SOLUSD",1724652861802,6.2917,158.94,158.89,1.57560282]
["bitfinex","SOLUSD",1724652862000,12.14349371,158.93,158.9,1.57552864]
["bitfinex","SOLUSD",1724652862200,18.43569371,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652862407,6.47443942,158.96,158.87,15.1966]
["bitfinex","SOLUSD",1724652862408,12.14349371,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652862585,1.34378841,158.9,158.87,15.1966]
["bitfinex","SOLUSD",1724652863414,1.34378841,158.9,158.88,1.57568028]
["bitfinex","SOLUSD",1724652863711,1.34378841,158.9,158.87,15.1966]
["bitfinex","SOLUSD",1724652864090,1.34378841,158.9,158.88,1.57568028]
["bitfinex","SOLUSD",1724652864289,1.34378841,158.9,158.87,15.1966]
["bitfinex","SOLUSD",1724652865914,6.2924,158.92,158.87,15.1966]
["bitfinex","SOLUSD",1724652865915,1.34378841,158.91,158.88,1.5757348]
["bitfinex","SOLUSD",1724652866214,1.34378841,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652866418,1.34378841,158.91,158.88,1.57566902]
["bitfinex","SOLUSD",1724652866719,1.34378841,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652866919,1.34378841,158.91,158.88,1.57566902]
["bitfinex","SOLUSD",1724652867095,6.2916,158.95,158.89,1.5755512]
["bitfinex","SOLUSD",1724652867300,6.2918,158.94,158.9,1.5755176]
["bitfinex","SOLUSD",1724652867612,1.34378841,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652867789,1.34378841,158.93,158.88,5.43907997]
["bitfinex","SOLUSD",1724652867992,1.34378841,158.93,158.89,1.57541457]
["bitfinex","SOLUSD",1724652868191,1.34378841,158.93,158.9,1.57541457]
["bitfinex","SOLUSD",1724652868391,1.34378841,158.93,158.87,15.1966]
["bitfinex","SOLUSD",1724652868600,1.34378841,158.93,158.88,1.57543873]
["bitfinex","SOLUSD",1724652868793,1.34378841,158.93,158.89,1.57543873]
["bitfinex","SOLUSD",1724652868994,6.2937,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652869307,1.34378841,158.88,158.87,15.1966]
["bitfinex","SOLUSD",1724652869508,1.34378841,158.88,158.87,16.77234663]
["bitfinex","SOLUSD",1724652870009,1.34378841,158.88,158.87,15.1966]
["bitfinex","SOLUSD",1724652871829,12.14349371,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652873425,1.34378841,158.88,158.87,15.1966]
["bitfinex","SOLUSD",1724652874005,1.34378841,158.88,158.87,16.7724343]
["bitfinex","SOLUSD",1724652874328,1.34378841,158.88,158.87,16.77236344]
["bitfinex","SOLUSD",1724652875222,12.14349371,158.89,158.87,16.77236344]
["bitfinex","SOLUSD",1724652875413,12.14349371,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652877820,13.48728212,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652878324,19.78088212,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652878702,1.34378841,158.88,158.87,15.1966]
["bitfinex","SOLUSD",1724652878923,6.2933,158.9,158.87,16.7723696]
["bitfinex","SOLUSD",1724652879120,6.2928,158.92,158.87,15.1966]
["bitfinex","SOLUSD",1724652879323,1.34378841,158.91,158.88,1.57561083]
["bitfinex","SOLUSD",1724652879521,7.63668841,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652879904,7.63668841,158.91,158.88,1.57573381]
["bitfinex","SOLUSD",1724652880104,7.63668841,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652880333,7.63668841,158.91,158.88,1.57565803]
["bitfinex","SOLUSD",1724652880631,7.63668841,158.91,158.87,15.1966]
["bitfinex","SOLUSD",1724652881007,7.63668841,158.91,158.88,1.57567363]
["bitfinex","SOLUSD",1724652881222,6.2932,158.9,158.87,15.1966]
["bitfinex","SOLUSD",1724652881429,1.34378841,158.89,158.87,15.1966]
["bitfinex","SOLUSD",1724652882233,1.34378841,158.89,158.88,1.5757097]
["bitfinex","SOLUSD",1724652882525,6.2932,158.9,158.87,15.1966]
["bitfinex","SOLUSD",1724652882902,80.47364429,158.96,158.82,16.5748626]
["bitfinex","SOLUSD",1724652882903,6.2944,158.87,158.82,16.5748626]
["bitfinex","SOLUSD",1724652883118,1.34378841,158.86,158.83,1.57607405]
["bitfinex","SOLUSD",1724652883428,1.34378841,158.86,158.84,1.57607405]
["bitfinex","SOLUSD",1724652883630,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652883821,1.34378841,158.86,158.83,5.44159894]
["bitfinex","SOLUSD",1724652884024,1.34378841,158.87,158.82,16.5748626]
["bitfinex","SOLUSD",1724652884331,1.34378841,158.87,158.83,5.44160856]
["bitfinex","SOLUSD",1724652884624,7.63818841,158.87,158.84,1.57609498]
["bitfinex","SOLUSD",1724652884927,7.63818841,158.87,158.82,16.5748626]
["bitfinex","SOLUSD",1724652885122,1.34378841,158.86,158.83,1.57609489]
["bitfinex","SOLUSD",1724652885322,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652885526,1.34378841,158.86,158.83,1.57609519]
["bitfinex","SOLUSD",1724652885707,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652885902,1.34378841,158.86,158.83,1.57611429]
["bitfinex","SOLUSD",1724652886107,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652886319,1.34378841,158.86,158.83,1.57611583]
["bitfinex","SOLUSD",1724652886524,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652886708,1.34378841,158.86,158.83,1.57611571]
["bitfinex","SOLUSD",1724652886915,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652887116,1.34378841,158.86,158.83,1.57611472]
["bitfinex","SOLUSD",1724652887328,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652887528,1.34378841,158.86,158.83,1.57611461]
["bitfinex","SOLUSD",1724652887828,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652888017,1.34378841,158.86,158.83,1.57611451]
["bitfinex","SOLUSD",1724652888214,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652888529,1.34378841,158.86,158.83,1.5761144]
["bitfinex","SOLUSD",1724652888714,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652888915,1.34378841,158.86,158.83,1.57611472]
["bitfinex","SOLUSD",1724652889117,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652889432,1.34378841,158.86,158.83,1.57611461]
["bitfinex","SOLUSD",1724652889633,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652889932,1.34378841,158.86,158.83,1.57612287]
["bitfinex","SOLUSD",1724652890131,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652891233,1.34378841,158.86,158.83,1.57611472]
["bitfinex","SOLUSD",1724652891529,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652891834,1.34378841,158.86,158.83,1.5761144]
["bitfinex","SOLUSD",1724652892032,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652893814,18.43789371,158.87,158.82,16.5748626]
["bitfinex","SOLUSD",1724652894240,1.34378841,158.86,158.82,16.5748626]
["bitfinex","SOLUSD",1724652897831,6.2939,158.89,158.82,16.5748626]
["bitfinex","SOLUSD",1724652898149,6.2933,158.9,158.83,1.57608101]
["bitfinex","SOLUSD",1724652898315,6.2933,158.9,158.82,16.5748626]
["bitfinex","SOLUSD",1724652898636,1.34378841,158.89,158.82,16.5748626]
["bitfinex","SOLUSD",1724652898814,7.63738841,158.89,158.83,1.5760785]
["bitfinex","SOLUSD",1724652899012,6.5346669,158.91,158.84,1.25891276]
["bitfinex","SOLUSD",1724652899234,12.14349371,158.89,158.82,16.5748626]
["bitfinex","SOLUSD",1724652899438,12.14349371,158.89,158.83,1.57583558]
["bitfinex","SOLUSD",1724652899618,12.14349371,158.89,158.84,1.57583558]
["bitfinex","SOLUSD",1724652899819,12.14349371,158.89,158.82,16.5748626]
["bitfinex","SOLUSD",1724652900020,12.14349371,158.89,158.83,1.57588519]
["bitfinex","SOLUSD",1724652900326,6.2928,158.92,158.83,45.0]
["bitfinex","SOLUSD",1724652900633,18.43629371,158.92,158.84,1.57581024]
["bitfinex","SOLUSD",1724652900820,1.34378841,158.91,158.85,1.57581024]
["bitfinex","SOLUSD",1724652901141,1.34378841,158.91,158.86,1.57581024]
["bitfinex","SOLUSD",1724652901327,1.34378841,158.91,158.87,1.57581024]
["bitfinex","SOLUSD",1724652901524,18.43599371,158.92,158.84,6.1527]
["bitfinex","SOLUSD",1724652901723,18.43599371,158.92,158.85,1.57557629]
["bitfinex","SOLUSD",1724652901921,18.43599371,158.92,158.86,1.57557629]
["bitfinex","SOLUSD",1724652902129,12.14349371,158.92,158.87,18.19067629]
["bitfinex","SOLUSD",1724652902330,12.14349371,158.92,158.87,16.6151]
["bitfinex","SOLUSD",1724652902635,6.2917,158.94,158.87,16.6151]
["bitfinex","SOLUSD",1724652902834,1.34378841,158.95,158.88,8.1775103]
["bitfinex","SOLUSD",1724652903043,12.14349371,158.95,158.89,1.5755103]
["bitfinex","SOLUSD",1724652903247,1.34378841,158.99,158.9,1.5755103]
["bitfinex","SOLUSD",1724652903426,12.14349371,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724652903624,12.14349371,158.97,158.91,15.7683]
["bitfinex","SOLUSD",1724652903831,371.79654554,159.04,158.93,6.1059]
["bitfinex","SOLUSD",1724652903832,12.14349371,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652904147,18.43239371,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652904315,13.48728212,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652904515,19.77618212,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652904939,12.14349371,158.99,158.93,6.1059]
["bitfinex","SOLUSD",1724652905345,12.14349371,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652905845,13.48728212,159.01,158.93,6.1059]
["bitfinex","SOLUSD",1724652906254,13.48728212,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724652907119,19.77638212,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724652907423,256.2,159.04,158.93,6.1059]
["bitfinex","SOLUSD",1724652907424,12.14349371,158.99,158.93,6.1059]
["bitfinex","SOLUSD",1724652907636,18.43239371,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724652908149,6.2885,159.02,158.95,1.2579386]
["bitfinex","SOLUSD",1724652908325,6.2885,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724652908831,7.63278841,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724652909241,1.34378841,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724652909943,1.34378841,159.02,158.94,45.0]
["bitfinex","SOLUSD",1724652910339,12.14349371,158.99,158.93,6.1059]
["bitfinex","SOLUSD",1724652910546,1.34378841,158.98,158.93,6.1059]
["bitfinex","SOLUSD",1724652911065,18.43319371,158.99,158.93,6.1059]
["bitfinex","SOLUSD",1724652911571,1.34378841,159.03,158.93,6.1059]
["bitfinex","SOLUSD",1724652911572,18.43279371,159.0,158.93,6.1059]
["bitfinex","SOLUSD",1724652911943,12.14349371,159.0,158.93,6.1059]
["bitfinex","SOLUSD",1724652912257,12.14349371,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724652912855,18.43199371,159.02,158.95,16.6009]
["bitfinex","SOLUSD",1724652913040,18.43199371,159.02,158.96,45.0]
["bitfinex","SOLUSD",1724652913864,7.63278841,159.01,158.95,16.6009]
["bitfinex","SOLUSD",1724652914059,12.14349371,159.0,158.95,16.6009]
["bitfinex","SOLUSD",1724652914248,6.2893,159.0,158.95,16.6009]
["bitfinex","SOLUSD",1724652914450,19.77698212,158.99,158.95,16.6009]
["bitfinex","SOLUSD",1724652914646,1.34378841,158.98,158.93,6.1059]
["bitfinex","SOLUSD",1724652914858,12.14349371,158.96,158.93,6.1059]
["bitfinex","SOLUSD",1724652916084,12.14349371,158.94,158.91,15.4263]
["bitfinex","SOLUSD",1724652916358,12.14349371,158.92,158.89,6.5478]
["bitfinex","SOLUSD",1724652917658,19.77978212,158.92,158.89,6.5478]
["bitfinex","SOLUSD",1724652917965,12.14349371,158.9,158.87,16.0791]
["bitfinex","SOLUSD",1724652920765,15.7261,158.98,158.88,1.25872477]
["bitfinex","SOLUSD",1724652920968,12.14349371,158.93,158.88,1.25872477]
["bitfinex","SOLUSD",1724652921845,18.43559371,158.93,158.88,1.25872477]
["bitfinex","SOLUSD",1724652922349,12.14349371,158.93,158.87,16.0791]
["bitfinex","SOLUSD",1724652922867,12.14349371,158.93,158.88,1.25845659]
["bitfinex","SOLUSD",1724652923175,12.14349371,158.93,158.87,16.0791]
["bitfinex","SOLUSD",1724652923372,12.14349371,158.95,158.88,46.25835235]
["bitfinex","SOLUSD",1724652923673,12.14349371,158.95,158.88,45.0]
["bitfinex","SOLUSD",1724652925865,18.43479371,158.95,158.89,1.25842496]
["bitfinex","SOLUSD",1724652927074,18.43479371,158.95,158.9,1.25842386]
["bitfinex","SOLUSD",1724652927376,18.43479371,158.95,158.88,45.0]
["bitfinex","SOLUSD",1724652927676,18.43479371,158.95,158.89,1.25838159]
["bitfinex","SOLUSD",1724652933860,12.14349371,158.95,158.89,6.5414]
["bitfinex","SOLUSD",1724652934070,12.14349371,158.95,158.9,45.0]
["bitfinex","SOLUSD",1724652936280,6.2908,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724652936474,12.14349371,158.96,158.9,45.0]
["bitfinex","SOLUSD",1724652937661,6.29,158.99,158.9,45.0]
["bitfinex","SOLUSD",1724652938079,12.14349371,158.97,158.9,45.0]
["bitfinex","SOLUSD",1724652938564,12.14349371,158.97,158.91,16.364]
["bitfinex","SOLUSD",1724652939965,12.14349371,158.97,158.92,45.0]
["bitfinex","SOLUSD",1724652940490,12.14349371,158.98,158.92,45.0]
["bitfinex","SOLUSD",1724652941074,1.34378841,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724652941386,12.14349371,158.98,158.92,45.0]
["bitfinex","SOLUSD",1724652941591,12.14349371,158.98,158.93,1.25806895]
["bitfinex","SOLUSD",1724652942390,6.2897,158.99,158.93,1.25806895]
["bitfinex","SOLUSD",1724652942567,18.43319371,158.99,158.93,1.25806895]
["bitfinex","SOLUSD",1724652942763,6.2901,158.98,158.92,45.0]
["bitfinex","SOLUSD",1724652943293,12.14349371,158.97,158.92,45.0]
["bitfinex","SOLUSD",1724652945302,12.14349371,158.97,158.91,16.364]
["bitfinex","SOLUSD",1724652945683,12.14349371,158.95,158.91,16.364]
["bitfinex","SOLUSD",1724652948099,12.14349371,158.96,158.91,16.364]
["bitfinex","SOLUSD",1724652948393,12.14349371,158.97,158.91,16.364]
["bitfinex","SOLUSD",1724652949284,6.2901,158.98,158.91,16.364]
["bitfinex","SOLUSD",1724652949488,12.14349371,158.97,158.91,16.364]
["bitfinex","SOLUSD",1724652953779,12.14349371,158.98,158.92,46.25813765]
["bitfinex","SOLUSD",1724652953972,19.77738212,158.98,158.91,16.364]
["bitfinex","SOLUSD",1724652957905,18.43359371,158.98,158.91,16.364]
["bitfinex","SOLUSD",1724652958612,1.34378841,158.97,158.91,16.364]
["bitfinex","SOLUSD",1724652959082,18.43359371,158.98,158.91,16.364]
["bitfinex","SOLUSD",1724652959877,6.2893,159.0,158.92,46.2582178]
["bitfinex","SOLUSD",1724652960079,6.2893,159.0,158.93,1.25805586]
["bitfinex","SOLUSD",1724652960278,26.25299778,159.06,158.95,6.5042]
["bitfinex","SOLUSD",1724652960279,6.2877,159.04,158.95,6.5042]
["bitfinex","SOLUSD",1724652960483,12.14349371,159.03,158.97,15.6047]
["bitfinex","SOLUSD",1724652960911,18.43159371,159.03,158.97,15.6047]
["bitfinex","SOLUSD",1724652961199,12.14349371,159.01,158.97,15.6047]
["bitfinex","SOLUSD",1724652963584,18.43259371,159.01,158.97,15.6047]
["bitfinex","SOLUSD",1724652964791,12.14349371,159.01,158.97,15.6047]
["bitfinex","SOLUSD",1724652965312,13.48728212,159.01,158.97,15.6047]
["bitfinex","SOLUSD",1724652965488,13.48728212,159.01,158.95,6.5042]
["bitfinex","SOLUSD",1724652965489,12.14349371,158.99,158.95,6.5042]
["bitfinex","SOLUSD",1724652965806,12.14349371,158.97,158.92,15.4634]
["bitfinex","SOLUSD",1724652966305,6.2901,158.98,158.92,15.4634]
["bitfinex","SOLUSD",1724652966516,12.14349371,158.97,158.92,15.4634]
["bitfinex","SOLUSD",1724652967101,6.2898,158.99,158.92,15.4634]
["bitfinex","SOLUSD",1724652967303,12.14349371,158.97,158.93,1.57514968]
["bitfinex","SOLUSD",1724652967495,12.14349371,158.97,158.92,15.4634]
["bitfinex","SOLUSD",1724652967694,12.14349371,158.97,158.93,46.57515006]
["bitfinex","SOLUSD",1724652967898,12.14349371,158.97,158.93,45.0]
["bitfinex","SOLUSD",1724652972885,12.14349371,158.98,158.93,45.0]
["bitfinex","SOLUSD",1724652973211,12.14349371,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724652973417,12.14349371,158.99,158.94,1.5751259]
["bitfinex","SOLUSD",1724652973589,12.14349371,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724652973988,6.2888,159.02,158.93,45.0]
["bitfinex","SOLUSD",1724652974204,12.14349371,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724652974590,6.2888,159.02,158.93,45.0]
["bitfinex","SOLUSD",1724652974899,12.14349371,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724652975309,18.43239371,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724652975487,19.77618212,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724652975891,12.14349371,158.99,158.93,45.0]
["bitfinex","SOLUSD",1724652976515,12.14349371,158.97,158.93,45.0]
["bitfinex","SOLUSD",1724652979418,12.14349371,158.97,158.92,15.4634]
["bitfinex","SOLUSD",1724652982119,12.14349371,158.95,158.92,15.4634]
["bitfinex","SOLUSD",1724652983399,12.14349371,158.95,158.91,6.5185]
["bitfinex","SOLUSD",1724652984808,12.14349371,158.93,158.89,3.86355299]
["bitfinex","SOLUSD",1724652985013,12.14349371,158.93,158.88,22.61471736]
["bitfinex","SOLUSD",1724652985307,12.14349371,158.93,158.89,48.86355602]
["bitfinex","SOLUSD",1724652985511,9.06029371,158.93,158.89,46.2603034]
["bitfinex","SOLUSD",1724652993207,6.2913,158.95,158.89,46.2603034]
["bitfinex","SOLUSD",1724652993530,12.14349371,158.94,158.89,46.2603034]
["bitfinex","SOLUSD",1724652994022,12.14349371,158.94,158.9,1.25845962]
["bitfinex","SOLUSD",1724652994724,1.34378841,159.0,158.89,45.0]
["bitfinex","SOLUSD",1724652994907,12.14349371,158.96,158.89,45.0]
["bitfinex","SOLUSD",1724652995833,6.2901,158.98,158.9,6.38162848]
["bitfinex","SOLUSD",1724652996006,12.14349371,158.97,158.91,45.0]
["bitfinex","SOLUSD",1724652996207,12.14349371,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724652996424,12.14349371,158.97,158.9,5.12312378]
["bitfinex","SOLUSD",1724652996620,12.14349371,158.97,158.91,45.0]
["bitfinex","SOLUSD",1724652996822,12.14349371,158.97,158.89,45.0]
["bitfinex","SOLUSD",1724652997028,12.14349371,158.97,158.9,5.12312325]
["bitfinex","SOLUSD",1724652997327,12.14349371,158.97,158.91,45.0]
["bitfinex","SOLUSD",1724652997328,12.14349371,158.95,158.91,45.0]
["bitfinex","SOLUSD",1724653004811,12.14349371,158.95,158.88,16.088]
["bitfinex","SOLUSD",1724653005013,12.14349371,158.95,158.89,76.64892219]
["bitfinex","SOLUSD",1724653005340,12.14349371,158.95,158.9,5.12312738]
["bitfinex","SOLUSD",1724653005640,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653005844,12.14349371,158.95,158.9,5.1231264]
["bitfinex","SOLUSD",1724653006147,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653006338,12.14349371,158.95,158.9,5.12312661]
["bitfinex","SOLUSD",1724653006531,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653006719,12.14349371,158.95,158.9,5.12312661]
["bitfinex","SOLUSD",1724653007033,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653007334,12.14349371,158.95,158.9,5.12312734]
["bitfinex","SOLUSD",1724653007541,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653008132,12.14349371,158.95,158.9,5.12338624]
["bitfinex","SOLUSD",1724653008333,12.14349371,158.95,158.89,65.0]
["bitfinex","SOLUSD",1724653008641,12.14349371,158.93,158.89,65.0]
["bitfinex","SOLUSD",1724653009524,12.14349371,158.93,158.9,1.25846681]
["bitfinex","SOLUSD",1724653010121,12.14349371,158.93,158.88,16.088]
["bitfinex","SOLUSD",1724653011635,13.48728212,158.93,158.88,16.088]
["bitfinex","SOLUSD",1724653011836,12.14349371,158.93,158.87,6.6223]
["bitfinex","SOLUSD",1724653012012,13.48728212,158.93,158.88,50.12393835]
["bitfinex","SOLUSD",1724653012220,13.48728212,158.93,158.88,45.0]
["bitfinex","SOLUSD",1724653012615,12.14349371,158.91,158.88,45.0]
["bitfinex","SOLUSD",1724653013644,12.14349371,158.91,158.84,15.4898]
["bitfinex","SOLUSD",1724653013816,12.14349371,158.91,158.85,76.65200712]
["bitfinex","SOLUSD",1724653014151,12.14349371,158.91,158.86,5.12448836]
["bitfinex","SOLUSD",1724653014437,12.14349371,158.91,158.87,1.26044642]
["bitfinex","SOLUSD",1724653014628,12.14349371,158.91,158.85,65.0]
["bitfinex","SOLUSD",1724653014830,12.14349371,158.91,158.86,6.29962239]
["bitfinex","SOLUSD",1724653015018,12.14349371,158.91,158.86,1.17498908]
["bitfinex","SOLUSD",1724653015223,12.14349371,158.91,158.85,20.0]
["bitfinex","SOLUSD",1724653015425,12.14349371,158.91,158.86,5.12460378]
["bitfinex","SOLUSD",1724653015624,12.14349371,158.89,158.84,15.4898]
["bitfinex","SOLUSD",1724653015837,12.14349371,158.89,158.85,1.260487]
["bitfinex","SOLUSD",1724653016019,12.14349371,158.89,158.86,3.86418364]
["bitfinex","SOLUSD",1724653016219,12.14349371,158.89,158.84,22.01755101]
["bitfinex","SOLUSD",1724653016431,12.14349371,158.87,158.84,6.52775101]
["bitfinex","SOLUSD",1724653016742,12.14349371,158.85,158.82,0.8320626]
["bitfinex","SOLUSD",1724653017041,12.14349371,158.87,158.82,0.8320626]
["bitfinex","SOLUSD",1724653017236,6.2932,158.91,158.82,2.09100547]
["bitfinex","SOLUSD",1724653017448,12.14349371,158.88,158.82,2.09100547]
["bitfinex","SOLUSD",1724653018038,19.6234,158.93,158.82,47.09100547]
["bitfinex","SOLUSD",1724653018245,12.14349371,158.89,158.82,47.09100547]
["bitfinex","SOLUSD",1724653024749,12.14349371,158.85,158.82,0.8320626]
["bitfinex","SOLUSD",1724653026045,12.14349371,158.83,158.82,0.8320626]
["bitfinex","SOLUSD",1724653027160,18.43949371,158.83,158.82,0.8320626]
["bitfinex","SOLUSD",1724653027654,12.14349371,158.83,158.75,16.0483]
["bitfinex","SOLUSD",1724653027855,19.4713,158.87,158.75,16.0483]
["bitfinex","SOLUSD",1724653027856,12.14349371,158.78,158.75,16.0483]
["bitfinex","SOLUSD",1724653028330,1.34378841,158.82,158.75,16.0483]
["bitfinex","SOLUSD",1724653028523,12.14349371,158.78,158.68,12.14349371]
["bitfinex","SOLUSD",1724653028721,1.34378841,158.77,158.69,16.65311961]
["bitfinex","SOLUSD",1724653028923,12.14349371,158.74,158.69,15.3918]
["bitfinex","SOLUSD",1724653029859,12.14349371,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724653030060,12.14349371,158.73,158.71,1.26006491]
["bitfinex","SOLUSD",1724653030360,12.14349371,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724653030534,1.34378841,158.79,158.72,6.3004]
["bitfinex","SOLUSD",1724653030741,12.14349371,158.77,158.73,7.55985832]
["bitfinex","SOLUSD",1724653031044,13.25375118,158.84,158.74,1.25981652]
["bitfinex","SOLUSD",1724653031255,12.14349371,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724653031449,12.14349371,158.79,158.7,20.0]
["bitfinex","SOLUSD",1724653031747,12.14349371,158.79,158.71,45.0]
["bitfinex","SOLUSD",1724653032057,12.14349371,158.79,158.72,20.0]
["bitfinex","SOLUSD",1724653032264,6.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724653032455,12.14349371,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724653032657,13.48728212,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724653032974,6.79805118,158.84,158.77,1.25959274]
["bitfinex","SOLUSD",1724653033143,12.14349371,158.82,158.77,1.25959274]
["bitfinex","SOLUSD",1724653033464,13.48728212,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724653033750,6.2961,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653034056,12.14349371,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724653034261,1.34378841,158.8,158.76,15.4588]
["bitfinex","SOLUSD",1724653034432,12.14349371,158.79,158.76,15.4588]
["bitfinex","SOLUSD",1724653035243,12.14349371,158.77,158.74,6.1879]
["bitfinex","SOLUSD",1724653035458,6.298,158.78,158.71,15.4537]
["bitfinex","SOLUSD",1724653035748,12.14349371,158.74,158.71,15.4537]
["bitfinex","SOLUSD",1724653036862,12.14349371,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1724653037638,12.14349371,158.74,158.71,21.7544]
["bitfinex","SOLUSD",1724653043866,12.14349371,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724653045739,1.34378841,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724653046142,12.14349371,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724653048469,7.64258841,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724653048655,12.14349371,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724653050274,12.14349371,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724653050472,1.34378841,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724653050778,12.14349371,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724653050976,12.14349371,158.71,158.66,23.2879626]
["bitfinex","SOLUSD",1724653050977,1.34378841,158.7,158.66,0.8320626]
["bitfinex","SOLUSD",1724653051153,12.14349371,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653051770,1.34378841,158.69,158.66,0.8320626]
["bitfinex","SOLUSD",1724653051970,48.57397484,158.72,158.66,0.8320626]
["bitfinex","SOLUSD",1724653051971,12.14349371,158.68,158.66,7.1346626]
["bitfinex","SOLUSD",1724653052172,1.34378841,158.7,158.66,7.1346626]
["bitfinex","SOLUSD",1724653052480,12.14349371,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653055485,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653056387,12.14349371,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653059280,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653060180,12.14349371,158.68,158.66,7.1347626]
["bitfinex","SOLUSD",1724653060697,12.14349371,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653060897,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653061579,12.14349371,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653063481,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653064088,12.14349371,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653064394,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653064594,13.48728212,158.68,158.66,0.8320626]
["bitfinex","SOLUSD",1724653065093,7.64608841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653065606,1.34378841,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653066276,6.3023,158.67,158.66,0.8320626]
["bitfinex","SOLUSD",1724653066475,6.3028,158.66,158.58,22.3932]
["bitfinex","SOLUSD",1724653066794,1.34378841,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724653066995,12.14349371,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724653067984,1.34378841,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724653068176,12.14349371,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724653068574,6.3019,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724653068784,12.14349371,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724653070908,1.34378841,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724653071497,12.14349371,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724653073600,49.91776325,158.64,158.6,1.5778466]
["bitfinex","SOLUSD",1724653073794,12.14349371,158.61,158.59,1.5778466]
["bitfinex","SOLUSD",1724653074396,12.14349371,158.61,158.59,1.57804762]
["bitfinex","SOLUSD",1724653074603,12.14349371,158.61,158.6,6.3048]
["bitfinex","SOLUSD",1724653076317,1.34378841,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1724653076527,12.14349371,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724653076888,12.14349371,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724653077085,12.14349371,158.64,158.59,2.83908138]
["bitfinex","SOLUSD",1724653077086,6.46890901,158.71,158.59,1.57801291]
["bitfinex","SOLUSD",1724653077398,12.14349371,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724653077601,12.14349371,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724653077602,1.34378841,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724653077805,12.14349371,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1724653079003,1.34378841,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724653079198,12.14349371,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724653079410,12.14349371,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724653080214,1.34378841,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1724653080723,12.14349371,158.69,158.67,6.3019]
["bitfinex","SOLUSD",1724653080918,13.48728212,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724653081225,12.14349371,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724653082821,1.34378841,158.71,158.65,6.2619]
["bitfinex","SOLUSD",1724653082999,14.58208676,158.78,158.67,15.9078]
["bitfinex","SOLUSD",1724653083000,12.14349371,158.78,158.67,15.9078]
["bitfinex","SOLUSD",1724653083186,1.34378841,158.77,158.68,78.7211169]
["bitfinex","SOLUSD",1724653083392,12.14349371,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724653083591,32.17924238,158.84,158.71,6.2619]
["bitfinex","SOLUSD",1724653083802,12.14349371,158.82,158.73,15.9078]
["bitfinex","SOLUSD",1724653084014,1.34378841,158.81,158.73,15.9078]
["bitfinex","SOLUSD",1724653084321,6.2964,158.83,158.74,1.17676704]
["bitfinex","SOLUSD",1724653084493,12.14349371,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1724653084693,1.34378841,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724653084896,8.44778655,158.91,158.75,14.9795111]
["bitfinex","SOLUSD",1724653085127,12.14349371,158.87,158.77,18.55619371]
["bitfinex","SOLUSD",1724653085299,12.14349371,158.83,158.77,6.4127]
["bitfinex","SOLUSD",1724653085497,12.14349371,158.84,158.77,6.4127]
["bitfinex","SOLUSD",1724653085924,1.34378841,158.83,158.77,6.4127]
["bitfinex","SOLUSD",1724653086250,30.49624635,158.88,158.78,46.25938925]
["bitfinex","SOLUSD",1724653086800,31.84003476,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724653087602,1.34378841,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724653088025,1.34378841,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724653088897,1.34378841,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724653089098,31.84003476,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724653089413,30.49624635,158.82,158.77,6.4127]
["bitfinex","SOLUSD",1724653089799,1.34378841,158.81,158.77,6.4127]
["bitfinex","SOLUSD",1724653090327,30.49624635,158.82,158.77,6.4127]
["bitfinex","SOLUSD",1724653090636,31.84003476,158.82,158.77,6.4127]
["bitfinex","SOLUSD",1724653091337,30.49624635,158.84,158.77,6.4127]
["bitfinex","SOLUSD",1724653091519,31.84003476,158.84,158.77,6.4127]
["bitfinex","SOLUSD",1724653091722,30.49624635,158.84,158.77,6.4127]
["bitfinex","SOLUSD",1724653092413,31.84003476,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724653092617,30.49624635,158.88,158.79,1.25927051]
["bitfinex","SOLUSD",1724653092831,269.31059518,158.93,158.8,1.25919649]
["bitfinex","SOLUSD",1724653093009,30.49624635,158.89,158.81,15.0855]
["bitfinex","SOLUSD",1724653093409,30.49624635,158.89,158.82,1.25910353]
["bitfinex","SOLUSD",1724653093631,1.34378841,158.88,158.81,15.0855]
["bitfinex","SOLUSD",1724653094936,30.49624635,158.9,158.81,15.0855]
["bitfinex","SOLUSD",1724653095122,1.34378841,158.89,158.81,15.0855]
["bitfinex","SOLUSD",1724653096811,30.49624635,158.88,158.81,15.0855]
["bitfinex","SOLUSD",1724653097017,1.34378841,158.87,158.81,15.0855]
["bitfinex","SOLUSD",1724653098832,30.49624635,158.86,158.81,15.0855]
["bitfinex","SOLUSD",1724653099033,1.34378841,158.87,158.81,15.0855]
["bitfinex","SOLUSD",1724653099034,30.49624635,158.84,158.81,15.0855]
["bitfinex","SOLUSD",1724653099349,1.34378841,158.83,158.81,15.0855]
["bitfinex","SOLUSD",1724653100141,31.84003476,158.84,158.81,15.0855]
["bitfinex","SOLUSD",1724653100345,30.49624635,158.84,158.81,15.0855]
["bitfinex","SOLUSD",1724653101052,30.49624635,158.86,158.81,15.0855]
["bitfinex","SOLUSD",1724653101930,1.34378841,158.85,158.81,15.0855]
["bitfinex","SOLUSD",1724653102964,30.49624635,158.86,158.81,15.0855]
["bitfinex","SOLUSD",1724653104034,30.49624635,158.88,158.81,15.0855]
["bitfinex","SOLUSD",1724653104661,30.49624635,158.88,158.82,1.25914667]
["bitfinex","SOLUSD",1724653105160,36.78954635,158.9,158.82,1.25914667]
["bitfinex","SOLUSD",1724653105538,30.49624635,158.88,158.81,15.0855]
["bitfinex","SOLUSD",1724653105740,1.34378841,158.87,158.81,15.0855]
["bitfinex","SOLUSD",1724653105947,30.49624635,158.9,158.82,6.6307]
["bitfinex","SOLUSD",1724653106455,30.49624635,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724653107257,30.49624635,158.9,158.84,1.17513602]
["bitfinex","SOLUSD",1724653107467,30.49624635,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724653110235,1.34378841,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724653111062,30.49624635,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724653111362,30.49624635,158.9,158.84,1.25889535]
["bitfinex","SOLUSD",1724653111955,30.49624635,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724653112353,1.34378841,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724653112536,30.49624635,158.9,158.83,45.0]
["bitfinex","SOLUSD",1724653114036,30.49624635,158.9,158.84,1.25889555]
["bitfinex","SOLUSD",1724653114542,36.78874635,158.92,158.84,1.25889555]
["bitfinex","SOLUSD",1724653116259,1.34378841,158.95,158.83,45.0]
["bitfinex","SOLUSD",1724653116463,30.49624635,158.93,158.83,45.0]
["bitfinex","SOLUSD",1724653116768,30.49624635,158.93,158.84,1.25875949]
["bitfinex","SOLUSD",1724653117444,36.78834635,158.93,158.84,1.25875949]
["bitfinex","SOLUSD",1724653118056,36.78834635,158.93,158.83,45.0]
["bitfinex","SOLUSD",1724653118251,1.34378841,158.92,158.84,16.2082]
["bitfinex","SOLUSD",1724653118453,30.49624635,158.91,158.85,45.0]
["bitfinex","SOLUSD",1724653119569,30.49624635,158.91,158.86,1.25867434]
["bitfinex","SOLUSD",1724653119862,30.49624635,158.91,158.85,45.0]
["bitfinex","SOLUSD",1724653120045,30.49624635,158.93,158.86,1.25860726]
["bitfinex","SOLUSD",1724653120240,36.78754635,158.95,158.88,15.2912]
["bitfinex","SOLUSD",1724653120444,6.2917,158.94,158.89,1.25857901]
["bitfinex","SOLUSD",1724653121051,36.78754635,158.95,158.89,1.25857901]
["bitfinex","SOLUSD",1724653121461,1.34378841,158.94,158.88,15.2912]
["bitfinex","SOLUSD",1724653121662,30.49624635,158.93,158.88,15.2912]
["bitfinex","SOLUSD",1724653121874,1.34378841,158.92,158.88,15.2912]
["bitfinex","SOLUSD",1724653124061,31.84003476,158.93,158.88,15.2912]
["bitfinex","SOLUSD",1724653124673,30.49624635,158.91,158.88,15.2912]
["bitfinex","SOLUSD",1724653125673,30.49624635,158.93,158.88,15.2912]
["bitfinex","SOLUSD",1724653126183,6.2917,158.94,158.88,15.2912]
["bitfinex","SOLUSD",1724653126184,12.18602278,158.91,158.88,15.2912]
["bitfinex","SOLUSD",1724653128446,1.34378841,158.9,158.88,15.2912]
["bitfinex","SOLUSD",1724653128879,13.52981119,158.91,158.88,15.2912]
["bitfinex","SOLUSD",1724653129466,12.18602278,158.91,158.88,15.2912]
["bitfinex","SOLUSD",1724653130094,12.18602278,158.89,158.88,15.2912]
["bitfinex","SOLUSD",1724653131359,12.18602278,158.89,158.84,15.0116]
["bitfinex","SOLUSD",1724653131558,12.18602278,158.87,158.84,15.0116]
["bitfinex","SOLUSD",1724653133593,12.18602278,158.89,158.84,16.27054471]
["bitfinex","SOLUSD",1724653134385,12.18602278,158.9,158.85,1.25887742]
["bitfinex","SOLUSD",1724653134680,12.18602278,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653135190,12.18602278,158.9,158.86,1.57556664]
["bitfinex","SOLUSD",1724653135484,12.18602278,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653135679,12.18602278,158.9,158.86,1.57552592]
["bitfinex","SOLUSD",1724653136577,12.18602278,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653136775,12.18602278,158.9,158.86,1.57552421]
["bitfinex","SOLUSD",1724653136978,12.18602278,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653137167,12.18602278,158.9,158.86,1.57552454]
["bitfinex","SOLUSD",1724653137366,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653137573,12.18602278,158.92,158.86,1.57552442]
["bitfinex","SOLUSD",1724653137750,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653137955,12.18602278,158.92,158.86,1.57551604]
["bitfinex","SOLUSD",1724653138263,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653138457,12.18602278,158.92,158.86,1.57551577]
["bitfinex","SOLUSD",1724653138660,12.18602278,158.92,158.87,1.57551577]
["bitfinex","SOLUSD",1724653138871,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653139076,12.18602278,158.92,158.86,1.57551482]
["bitfinex","SOLUSD",1724653139379,13.52981119,158.92,158.87,1.57551482]
["bitfinex","SOLUSD",1724653139584,13.52981119,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653139769,13.52981119,158.92,158.86,1.5755237]
["bitfinex","SOLUSD",1724653140087,13.52981119,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653140262,12.18602278,158.92,158.86,1.57558884]
["bitfinex","SOLUSD",1724653140582,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653140775,12.18602278,158.92,158.86,1.57558879]
["bitfinex","SOLUSD",1724653140980,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653141183,12.18602278,158.92,158.86,1.57558922]
["bitfinex","SOLUSD",1724653141371,12.18602278,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653141566,12.18602278,158.9,158.86,1.5755889]
["bitfinex","SOLUSD",1724653141875,12.18602278,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653142275,12.18602278,158.9,158.84,15.0116]
["bitfinex","SOLUSD",1724653142474,12.18602278,158.9,158.85,1.57568911]
["bitfinex","SOLUSD",1724653142667,12.18602278,158.9,158.84,15.0116]
["bitfinex","SOLUSD",1724653142874,12.18602278,158.86,158.84,15.0116]
["bitfinex","SOLUSD",1724653143075,12.18602278,158.86,158.8,15.2832]
["bitfinex","SOLUSD",1724653143373,12.18602278,158.84,158.81,1.57597583]
["bitfinex","SOLUSD",1724653143576,12.18602278,158.84,158.8,15.2832]
["bitfinex","SOLUSD",1724653143782,12.18602278,158.84,158.81,1.57603905]
["bitfinex","SOLUSD",1724653143984,12.18602278,158.82,158.8,15.2832]
["bitfinex","SOLUSD",1724653144162,12.18602278,158.82,158.76,15.2832]
["bitfinex","SOLUSD",1724653144362,12.18602278,158.8,158.77,1.57646746]
["bitfinex","SOLUSD",1724653144562,12.18602278,158.8,158.76,15.2832]
["bitfinex","SOLUSD",1724653144782,12.18602278,158.8,158.77,1.57641858]
["bitfinex","SOLUSD",1724653144985,12.18602278,158.8,158.76,15.2832]
["bitfinex","SOLUSD",1724653145168,12.18602278,158.8,158.77,1.57642416]
["bitfinex","SOLUSD",1724653145366,12.18602278,158.8,158.76,15.2832]
["bitfinex","SOLUSD",1724653145566,12.18602278,158.8,158.77,1.5764244]
["bitfinex","SOLUSD",1724653145786,12.18602278,158.8,158.76,15.2832]
["bitfinex","SOLUSD",1724653146090,1.34378841,158.82,158.77,1.57639998]
["bitfinex","SOLUSD",1724653146091,30.50972284,158.81,158.77,1.57639998]
["bitfinex","SOLUSD",1724653146273,30.50972284,158.81,158.76,15.2832]
["bitfinex","SOLUSD",1724653146458,30.50972284,158.81,158.77,1.57636698]
["bitfinex","SOLUSD",1724653146657,30.50972284,158.81,158.76,15.2832]
["bitfinex","SOLUSD",1724653146865,30.50972284,158.79,158.76,15.2832]
["bitfinex","SOLUSD",1724653148085,30.50972284,158.81,158.76,15.2832]
["bitfinex","SOLUSD",1724653148282,30.50972284,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653148460,30.50972284,158.83,158.78,1.57631619]
["bitfinex","SOLUSD",1724653148661,30.50972284,158.83,158.77,46.25954774]
["bitfinex","SOLUSD",1724653149087,30.50972284,158.85,158.77,45.0]
["bitfinex","SOLUSD",1724653149289,31.85351125,158.85,158.78,1.57630493]
["bitfinex","SOLUSD",1724653149590,31.85351125,158.85,158.78,1.57630424]
["bitfinex","SOLUSD",1724653150971,31.85351125,158.85,158.76,15.2832]
["bitfinex","SOLUSD",1724653150972,30.50972284,158.83,158.76,15.2832]
["bitfinex","SOLUSD",1724653151297,36.80592284,158.83,158.76,15.2832]
["bitfinex","SOLUSD",1724653152089,30.50972284,158.83,158.76,15.2832]
["bitfinex","SOLUSD",1724653152295,31.85351125,158.83,158.76,15.2832]
["bitfinex","SOLUSD",1724653152789,30.50972284,158.85,158.77,45.0]
["bitfinex","SOLUSD",1724653153468,1.34378841,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724653154296,30.50972284,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653155198,1.34378841,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724653155372,1.34378841,158.82,158.76,15.2832]
["bitfinex","SOLUSD",1724653155788,31.85351125,158.83,158.76,15.2832]
["bitfinex","SOLUSD",1724653156511,30.50972284,158.81,158.76,15.2832]
["bitfinex","SOLUSD",1724653161174,1.34378841,158.8,158.76,15.2832]
["bitfinex","SOLUSD",1724653161380,30.50972284,158.79,158.72,16.1735]
["bitfinex","SOLUSD",1724653161683,31.85351125,158.79,158.72,16.1735]
["bitfinex","SOLUSD",1724653162076,1.34378841,158.78,158.72,16.1735]
["bitfinex","SOLUSD",1724653162286,36.80742284,158.79,158.72,16.1735]
["bitfinex","SOLUSD",1724653163492,1.34378841,158.78,158.72,16.1735]
["bitfinex","SOLUSD",1724653165373,13.3287,158.82,158.72,16.1735]
["bitfinex","SOLUSD",1724653165698,13.3287,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724653165699,51.85351125,158.81,158.73,45.0]
["bitfinex","SOLUSD",1724653166892,50.50972284,158.81,158.73,45.0]
["bitfinex","SOLUSD",1724653167094,36.80572284,158.83,158.74,21.2595428]
["bitfinex","SOLUSD",1724653167295,30.50972284,158.83,158.75,45.0]
["bitfinex","SOLUSD",1724653167606,30.50972284,158.83,158.76,21.25938279]
["bitfinex","SOLUSD",1724653167780,1.34378841,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724653167986,12.20169911,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724653168182,12.20169911,158.81,158.76,20.0]
["bitfinex","SOLUSD",1724653168384,12.20169911,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724653168696,12.20169911,158.81,158.74,45.0]
["bitfinex","SOLUSD",1724653168999,12.20169911,158.81,158.75,21.25955886]
["bitfinex","SOLUSD",1724653169201,12.20169911,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724653169389,12.20169911,158.81,158.77,1.25954096]
["bitfinex","SOLUSD",1724653169703,12.20169911,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724653170180,12.20169911,158.81,158.77,1.25954293]
["bitfinex","SOLUSD",1724653170802,12.20169911,158.83,158.76,45.0]
["bitfinex","SOLUSD",1724653171202,13.3287,158.86,158.76,45.0]
["bitfinex","SOLUSD",1724653171397,12.20169911,158.85,158.79,16.2917]
["bitfinex","SOLUSD",1724653171595,12.20169911,158.85,158.8,46.2591772]
["bitfinex","SOLUSD",1724653171898,12.20169911,158.85,158.8,45.0]
["bitfinex","SOLUSD",1724653172677,12.20169911,158.85,158.79,16.2917]
["bitfinex","SOLUSD",1724653172882,12.20169911,158.83,158.79,16.2917]
["bitfinex","SOLUSD",1724653173083,12.20169911,158.81,158.79,16.2917]
["bitfinex","SOLUSD",1724653173311,12.20169911,158.81,158.78,6.085]
["bitfinex","SOLUSD",1724653173688,12.20169911,158.79,158.75,15.0114]
["bitfinex","SOLUSD",1724653176715,12.20169911,158.79,158.76,45.0]
["bitfinex","SOLUSD",1724653176886,12.20169911,158.79,158.75,15.0114]
["bitfinex","SOLUSD",1724653177202,12.20169911,158.79,158.73,6.286]
["bitfinex","SOLUSD",1724653177911,12.20169911,158.77,158.73,6.286]
["bitfinex","SOLUSD",1724653178089,12.20169911,158.77,158.71,15.7243]
["bitfinex","SOLUSD",1724653178286,12.20169911,158.75,158.71,15.7243]
["bitfinex","SOLUSD",1724653178511,12.20169911,158.75,158.72,45.0]
["bitfinex","SOLUSD",1724653180220,12.20169911,158.77,158.72,45.0]
["bitfinex","SOLUSD",1724653181112,1.34378841,158.76,158.72,45.0]
["bitfinex","SOLUSD",1724653181316,1.34378841,158.76,158.71,15.7243]
["bitfinex","SOLUSD",1724653181505,1.34378841,158.76,158.72,20.0]
["bitfinex","SOLUSD",1724653182697,1.34378841,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724653183622,12.20169911,158.75,158.71,22.0247]
["bitfinex","SOLUSD",1724653183789,1.34378841,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1724653184720,12.20169911,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1724653185018,12.20169911,158.73,158.72,6.3002]
["bitfinex","SOLUSD",1724653185317,12.20169911,158.73,158.67,15.8801]
["bitfinex","SOLUSD",1724653185528,12.20169911,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1724653185897,12.20169911,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724653187299,13.3287,158.78,158.68,2.83748448]
["bitfinex","SOLUSD",1724653187619,12.20169911,158.79,158.69,2.83736757]
["bitfinex","SOLUSD",1724653187922,12.20169911,158.79,158.7,1.5772305]
["bitfinex","SOLUSD",1724653188234,12.20169911,158.79,158.71,2.837082]
["bitfinex","SOLUSD",1724653188538,12.20169911,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724653188828,13.3287,158.83,158.73,1.5772305]
["bitfinex","SOLUSD",1724653188997,13.54548752,158.82,158.74,16.8814305]
["bitfinex","SOLUSD",1724653189200,13.54548752,158.82,158.75,46.57667002]
["bitfinex","SOLUSD",1724653189429,13.54548752,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724653189726,12.20169911,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724653190017,1.34378841,158.8,158.75,45.0]
["bitfinex","SOLUSD",1724653190902,1.34378841,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724653191219,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653191424,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653191623,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653191926,1.34378841,158.81,158.75,1.57662803]
["bitfinex","SOLUSD",1724653192224,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653192393,1.34378841,158.81,158.75,1.57662803]
["bitfinex","SOLUSD",1724653192592,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653192893,1.34378841,158.81,158.75,1.57662942]
["bitfinex","SOLUSD",1724653193192,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653193523,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653193816,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653194023,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653194208,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653194410,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653194723,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653195098,1.34378841,158.81,158.75,1.57662803]
["bitfinex","SOLUSD",1724653195296,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653195297,1.34378841,158.81,158.76,1.57662803]
["bitfinex","SOLUSD",1724653195500,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653195726,1.34378841,158.81,158.75,1.57662782]
["bitfinex","SOLUSD",1724653195927,1.34378841,158.81,158.76,1.57662782]
["bitfinex","SOLUSD",1724653196233,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653196531,1.34378841,158.81,158.75,1.57662782]
["bitfinex","SOLUSD",1724653196728,1.34378841,158.81,158.76,1.57662782]
["bitfinex","SOLUSD",1724653196934,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653197225,1.34378841,158.81,158.75,1.57662782]
["bitfinex","SOLUSD",1724653197430,1.34378841,158.81,158.76,1.57662782]
["bitfinex","SOLUSD",1724653197632,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653197814,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653198016,1.34378841,158.81,158.76,1.57662824]
["bitfinex","SOLUSD",1724653198212,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653198408,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653198711,1.34378841,158.81,158.76,1.57662824]
["bitfinex","SOLUSD",1724653198912,1.34378841,158.81,158.74,15.3042]
["bitfinex","SOLUSD",1724653199122,1.34378841,158.81,158.75,1.57662824]
["bitfinex","SOLUSD",1724653199306,1.34378841,158.81,158.76,1.57662824]
["bitfinex","SOLUSD",1724653199510,30.50745436,158.82,158.75,46.2595875]
["bitfinex","SOLUSD",1724653199723,31.85124277,158.82,158.76,1.57660941]
["bitfinex","SOLUSD",1724653199922,31.85124277,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724653200207,31.85124277,158.82,158.76,1.57661557]
["bitfinex","SOLUSD",1724653200413,31.85124277,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724653200613,31.85124277,158.82,158.76,1.57661569]
["bitfinex","SOLUSD",1724653200817,1.34378841,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724653201222,30.50745436,158.82,158.76,3.1532333]
["bitfinex","SOLUSD",1724653201418,30.50745436,158.82,158.77,1.25952815]
["bitfinex","SOLUSD",1724653201621,31.85124277,158.86,158.78,1.57649847]
["bitfinex","SOLUSD",1724653201816,31.85124277,158.86,158.77,45.0]
["bitfinex","SOLUSD",1724653202138,30.50745436,158.86,158.78,20.0]
["bitfinex","SOLUSD",1724653202348,30.50745436,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724653202627,1.34378841,158.85,158.79,45.0]
["bitfinex","SOLUSD",1724653204333,31.85124277,158.86,158.79,45.0]
["bitfinex","SOLUSD",1724653206419,30.50745436,158.88,158.79,45.0]
["bitfinex","SOLUSD",1724653206835,30.50745436,158.88,158.8,35.2476]
["bitfinex","SOLUSD",1724653207039,30.50745436,158.88,158.81,45.0]
["bitfinex","SOLUSD",1724653207222,1.34378841,158.87,158.81,45.0]
["bitfinex","SOLUSD",1724653207535,30.50745436,158.86,158.78,6.0839]
["bitfinex","SOLUSD",1724653207733,30.50745436,158.84,158.78,6.0839]
["bitfinex","SOLUSD",1724653207942,30.50745436,158.82,158.77,5.12695631]
["bitfinex","SOLUSD",1724653208146,1.34378841,158.81,158.76,16.82421665]
["bitfinex","SOLUSD",1724653208518,30.50745436,158.82,158.76,15.2476]
["bitfinex","SOLUSD",1724653208849,30.50745436,158.84,158.77,1.25952814]
["bitfinex","SOLUSD",1724653209044,30.50745436,158.84,158.76,15.2476]
["bitfinex","SOLUSD",1724653209351,1.34378841,158.83,158.76,15.2476]
["bitfinex","SOLUSD",1724653209525,1.34378841,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653209836,30.50745436,158.84,158.76,15.2476]
["bitfinex","SOLUSD",1724653210039,12.20101606,158.82,158.76,15.2476]
["bitfinex","SOLUSD",1724653211347,12.20101606,158.82,158.77,1.25952279]
["bitfinex","SOLUSD",1724653213140,12.20101606,158.84,158.78,1.259524]
["bitfinex","SOLUSD",1724653213464,12.20101606,158.84,158.77,65.0]
["bitfinex","SOLUSD",1724653214158,12.20101606,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724653215351,1.34378841,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653215857,12.20101606,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724653218454,12.20101606,158.78,158.76,15.2476]
["bitfinex","SOLUSD",1724653218659,12.20101606,158.78,158.71,15.6]
["bitfinex","SOLUSD",1724653218970,12.20101606,158.76,158.71,15.6]
["bitfinex","SOLUSD",1724653219143,12.20101606,158.78,158.72,1.26144878]
["bitfinex","SOLUSD",1724653219554,1.34378841,158.8,158.73,1.25970657]
["bitfinex","SOLUSD",1724653219555,12.20101606,158.8,158.73,1.25970657]
["bitfinex","SOLUSD",1724653219739,12.20101606,158.8,158.73,1.26144878]
["bitfinex","SOLUSD",1724653220452,12.20101606,158.82,158.74,1.17666149]
["bitfinex","SOLUSD",1724653220639,12.20101606,158.84,158.76,15.6108]
["bitfinex","SOLUSD",1724653220836,12.20101606,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724653221057,1.34378841,158.83,158.77,45.0]
["bitfinex","SOLUSD",1724653221454,12.20101606,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724653221654,13.54480447,158.84,158.77,45.0]
["bitfinex","SOLUSD",1724653222048,7.63868841,158.86,158.77,45.0]
["bitfinex","SOLUSD",1724653222352,6.9920201,158.91,158.78,1.25928434]
["bitfinex","SOLUSD",1724653222550,12.20101606,158.86,158.78,25.12507302]
["bitfinex","SOLUSD",1724653222867,12.20101606,158.89,158.8,15.7818]
["bitfinex","SOLUSD",1724653223076,12.20101606,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724653223576,13.54480447,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724653223744,12.20101606,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724653224054,13.54480447,158.89,158.81,65.0]
["bitfinex","SOLUSD",1724653224641,6.2917,158.94,158.81,65.0]
["bitfinex","SOLUSD",1724653224967,12.20101606,158.91,158.81,65.0]
["bitfinex","SOLUSD",1724653225562,12.20101606,158.91,158.82,34.67931606]
["bitfinex","SOLUSD",1724653225774,12.20101606,158.91,158.83,65.0]
["bitfinex","SOLUSD",1724653225954,12.20101606,158.89,158.83,65.0]
["bitfinex","SOLUSD",1724653226150,1.34378841,158.9,158.83,65.0]
["bitfinex","SOLUSD",1724653226353,12.20101606,158.89,158.83,65.0]
["bitfinex","SOLUSD",1724653226576,1.34378841,158.88,158.83,65.0]
["bitfinex","SOLUSD",1724653226780,12.20101606,158.87,158.82,22.4783]
["bitfinex","SOLUSD",1724653226958,1.34378841,158.86,158.82,22.4783]
["bitfinex","SOLUSD",1724653227446,12.20101606,158.87,158.82,22.4783]
["bitfinex","SOLUSD",1724653228366,12.20101606,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724653228568,1.34378841,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724653228766,13.54480447,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724653228974,12.20101606,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724653229367,256.2,158.96,158.83,45.0]
["bitfinex","SOLUSD",1724653229691,12.20101606,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724653229859,12.20101606,158.9,158.85,45.0]
["bitfinex","SOLUSD",1724653230765,1.34378841,158.92,158.85,45.0]
["bitfinex","SOLUSD",1724653230971,12.20101606,158.91,158.85,45.0]
["bitfinex","SOLUSD",1724653232777,269.5287,159.02,158.86,23.86185283]
["bitfinex","SOLUSD",1724653232964,269.5287,159.02,158.87,65.0]
["bitfinex","SOLUSD",1724653233287,12.20101606,158.95,158.88,1.25846779]
["bitfinex","SOLUSD",1724653234282,12.20101606,158.97,158.87,65.0]
["bitfinex","SOLUSD",1724653234469,1.34378841,158.98,158.87,65.0]
["bitfinex","SOLUSD",1724653234656,12.20101606,158.97,158.87,65.0]
["bitfinex","SOLUSD",1724653235960,256.2,159.02,158.89,6.4959]
["bitfinex","SOLUSD",1724653236165,12.20101606,158.99,158.9,65.0]
["bitfinex","SOLUSD",1724653237991,12.20101606,158.99,158.91,16.2665]
["bitfinex","SOLUSD",1724653238164,12.20101606,158.99,158.92,45.0]
["bitfinex","SOLUSD",1724653238571,12.20101606,159.0,158.93,1.25805881]
["bitfinex","SOLUSD",1724653238969,6.2877,159.04,158.94,7.75387727]
["bitfinex","SOLUSD",1724653239160,1.34378841,159.06,158.97,6.4959]
["bitfinex","SOLUSD",1724653239389,7.1185626,159.07,158.98,45.0]
["bitfinex","SOLUSD",1724653239687,1.34378841,159.06,158.98,45.0]
["bitfinex","SOLUSD",1724653239888,12.20101606,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724653240273,12.20101606,159.05,158.99,20.0]
["bitfinex","SOLUSD",1724653240477,0.8320626,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724653240791,13.03307866,159.07,159.0,45.0]
["bitfinex","SOLUSD",1724653240983,13.03307866,159.07,159.01,16.5407]
["bitfinex","SOLUSD",1724653241182,13.03307866,159.07,159.02,45.0]
["bitfinex","SOLUSD",1724653241407,2.17585101,159.07,159.02,45.0]
["bitfinex","SOLUSD",1724653241581,12.20101606,159.04,159.01,16.5407]
["bitfinex","SOLUSD",1724653241779,12.20101606,159.02,159.01,16.5407]
["bitfinex","SOLUSD",1724653242083,30.42276072,159.04,159.01,16.5407]
["bitfinex","SOLUSD",1724653243906,30.42276072,159.06,159.01,16.5407]
["bitfinex","SOLUSD",1724653244879,1.34378841,159.05,159.01,16.5407]
["bitfinex","SOLUSD",1724653245080,0.8320626,159.07,159.01,16.5407]
["bitfinex","SOLUSD",1724653245271,30.42276072,159.06,159.01,16.5407]
["bitfinex","SOLUSD",1724653246782,20.8320626,159.07,159.01,16.5407]
["bitfinex","SOLUSD",1724653247577,22.17585101,159.07,159.01,16.5407]
["bitfinex","SOLUSD",1724653248477,20.8320626,159.07,159.01,16.5407]
["bitfinex","SOLUSD",1724653248796,20.8320626,159.07,159.02,45.0]
["bitfinex","SOLUSD",1724653248968,22.17585101,159.07,159.02,45.0]
["bitfinex","SOLUSD",1724653250389,0.8320626,159.07,159.02,45.0]
["bitfinex","SOLUSD",1724653251434,0.8320626,159.07,159.03,6.4954]
["bitfinex","SOLUSD",1724653252679,0.8320626,159.07,159.04,46.25745625]
["bitfinex","SOLUSD",1724653252885,0.8320626,159.07,159.06,16.1025]
["bitfinex","SOLUSD",1724653253097,30.42276072,159.15,159.06,81.1025]
["bitfinex","SOLUSD",1724653253394,30.42276072,159.13,159.07,65.0]
["bitfinex","SOLUSD",1724653253598,1.34378841,159.12,159.07,65.0]
["bitfinex","SOLUSD",1724653253803,30.42276072,159.09,159.06,16.1025]
["bitfinex","SOLUSD",1724653254695,34.6067,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724653254696,30.42276072,159.11,159.07,45.0]
["bitfinex","SOLUSD",1724653255012,30.42276072,159.11,159.06,16.1025]
["bitfinex","SOLUSD",1724653256605,30.42276072,159.13,159.06,16.1025]
["bitfinex","SOLUSD",1724653256809,30.42276072,159.13,159.07,45.0]
["bitfinex","SOLUSD",1724653257184,30.42276072,159.15,159.08,7.33461235]
["bitfinex","SOLUSD",1724653257511,30.42276072,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724653257699,30.42276072,159.15,159.1,1.25691147]
["bitfinex","SOLUSD",1724653258612,30.42276072,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724653259215,30.42276072,159.13,159.08,6.0776]
["bitfinex","SOLUSD",1724653259509,30.42276072,159.11,159.08,6.0776]
["bitfinex","SOLUSD",1724653265293,30.42276072,159.13,159.08,6.0776]
["bitfinex","SOLUSD",1724653266099,12.15277864,159.13,159.09,46.25696636]
["bitfinex","SOLUSD",1724653270895,6.2822,159.18,159.09,46.25696636]
["bitfinex","SOLUSD",1724653271095,12.15277864,159.15,159.09,46.25696636]
["bitfinex","SOLUSD",1724653271617,1.34378841,159.19,159.1,15.8021]
["bitfinex","SOLUSD",1724653271805,12.15277864,159.17,159.11,45.0]
["bitfinex","SOLUSD",1724653272095,12.15277864,159.15,159.11,45.0]
["bitfinex","SOLUSD",1724653272421,12.15277864,159.15,159.12,1.25676202]
["bitfinex","SOLUSD",1724653276031,12.15277864,159.13,159.1,15.8021]
["bitfinex","SOLUSD",1724653276199,12.15277864,159.11,159.08,6.0776]
["bitfinex","SOLUSD",1724653277224,1.34378841,159.19,159.08,6.0776]
["bitfinex","SOLUSD",1724653277395,12.15277864,159.13,159.08,6.0776]
["bitfinex","SOLUSD",1724653277596,12.15277864,159.13,159.09,45.0]
["bitfinex","SOLUSD",1724653279306,6.2833,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724653279515,12.15277864,159.12,159.09,45.0]
["bitfinex","SOLUSD",1724653281732,12.15277864,159.12,159.08,6.0776]
["bitfinex","SOLUSD",1724653282105,7.62758841,159.14,159.08,6.0776]
["bitfinex","SOLUSD",1724653282106,12.15277864,159.1,159.08,6.0776]
["bitfinex","SOLUSD",1724653286014,12.15277864,159.12,159.08,6.0776]
["bitfinex","SOLUSD",1724653286705,12.15277864,159.12,159.09,45.0]
["bitfinex","SOLUSD",1724653286949,1.34378841,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724653287107,12.15277864,159.17,159.1,1.25683025]
["bitfinex","SOLUSD",1724653287433,12.15277864,159.17,159.11,1.25672654]
["bitfinex","SOLUSD",1724653287603,12.15277864,159.17,159.11,45.0]
["bitfinex","SOLUSD",1724653290516,6.2814,159.2,159.12,15.1176]
["bitfinex","SOLUSD",1724653290716,12.15277864,159.17,159.13,45.0]
["bitfinex","SOLUSD",1724653292412,12.15277864,159.17,159.12,15.1176]
["bitfinex","SOLUSD",1724653299418,1.34378841,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724653299623,1.34378841,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724653299812,12.15277864,159.15,159.1,46.57329455]
["bitfinex","SOLUSD",1724653300013,12.15277864,159.15,159.1,45.0]
["bitfinex","SOLUSD",1724653300417,12.15277864,159.13,159.09,21.25690355]
["bitfinex","SOLUSD",1724653300619,12.15277864,159.11,159.08,21.1434]
["bitfinex","SOLUSD",1724653301340,12.15277864,159.09,159.04,22.0765]
["bitfinex","SOLUSD",1724653301647,12.15277864,159.09,159.05,5.11760613]
["bitfinex","SOLUSD",1724653301943,12.15277864,159.09,159.04,22.0765]
["bitfinex","SOLUSD",1724653302237,12.15277864,159.09,159.05,5.11780307]
["bitfinex","SOLUSD",1724653302417,12.15277864,159.09,159.04,22.0765]
["bitfinex","SOLUSD",1724653303035,12.15277864,159.09,159.05,3.85901488]
["bitfinex","SOLUSD",1724653303233,12.15277864,159.09,159.04,22.0765]
["bitfinex","SOLUSD",1724653303541,12.15277864,159.09,159.05,23.85892618]
["bitfinex","SOLUSD",1724653303842,12.15277864,159.09,159.06,45.0]
["bitfinex","SOLUSD",1724653305846,12.15277864,159.11,159.06,45.0]
["bitfinex","SOLUSD",1724653306941,14.1605,159.2,159.07,1.2570186]
["bitfinex","SOLUSD",1724653307138,12.15277864,159.15,159.08,6.37329445]
["bitfinex","SOLUSD",1724653307345,12.15277864,159.15,159.09,45.0]
["bitfinex","SOLUSD",1724653307722,12.15277864,159.15,159.08,45.0]
["bitfinex","SOLUSD",1724653308134,12.15277864,159.15,159.09,3.85788081]
["bitfinex","SOLUSD",1724653308336,12.15277864,159.15,159.1,45.0]
["bitfinex","SOLUSD",1724653308541,12.15277864,159.15,159.08,45.0]
["bitfinex","SOLUSD",1724653308727,12.15277864,159.15,159.09,3.85788081]
["bitfinex","SOLUSD",1724653308930,12.15277864,159.15,159.1,45.0]
["bitfinex","SOLUSD",1724653309128,12.15277864,159.15,159.08,45.0]
["bitfinex","SOLUSD",1724653309347,12.15277864,159.15,159.09,23.85787967]
["bitfinex","SOLUSD",1724653309649,12.15277864,159.15,159.09,20.0]
["bitfinex","SOLUSD",1724653309944,12.15277864,159.15,159.1,45.0]
["bitfinex","SOLUSD",1724653310748,12.15277864,159.13,159.09,20.0]
["bitfinex","SOLUSD",1724653310949,12.15277864,159.15,159.05,33.03484112]
["bitfinex","SOLUSD",1724653311120,12.15277864,159.15,159.05,26.51742197]
["bitfinex","SOLUSD",1724653311464,12.15277864,159.15,159.06,10.37530497]
["bitfinex","SOLUSD",1724653311617,12.15277864,159.15,159.07,30.37530497]
["bitfinex","SOLUSD",1724653311823,12.15277864,159.15,159.08,5.1147608]
["bitfinex","SOLUSD",1724653312138,12.15277864,159.15,159.09,68.857883]
["bitfinex","SOLUSD",1724653312337,12.15277864,159.15,159.09,65.0]
["bitfinex","SOLUSD",1724653312513,12.15277864,159.15,159.1,1.25688302]
["bitfinex","SOLUSD",1724653312940,12.15277864,159.13,159.09,45.0]
["bitfinex","SOLUSD",1724653313246,12.15277864,159.13,159.04,22.0765]
["bitfinex","SOLUSD",1724653313426,12.15277864,159.09,159.05,3.85837814]
["bitfinex","SOLUSD",1724653313619,12.15277864,159.09,159.04,28.59473566]
["bitfinex","SOLUSD",1724653313854,12.15277864,159.09,159.05,3.85894901]
["bitfinex","SOLUSD",1724653314148,12.15277864,159.09,159.04,22.0765]
["bitfinex","SOLUSD",1724653315745,12.15277864,159.05,159.0,21.7306]
["bitfinex","SOLUSD",1724653315952,12.15277864,159.03,159.01,3.85982871]
["bitfinex","SOLUSD",1724653316255,12.15277864,159.03,159.0,21.7306]
["bitfinex","SOLUSD",1724653316256,12.15277864,159.05,159.0,21.7306]
["bitfinex","SOLUSD",1724653316552,12.15277864,159.05,159.01,1.25757238]
["bitfinex","SOLUSD",1724653317039,12.15277864,159.05,159.01,21.25757238]
["bitfinex","SOLUSD",1724653317853,12.15277864,159.03,159.0,21.7306]
["bitfinex","SOLUSD",1724653318238,12.15277864,159.03,159.0,15.421]
["bitfinex","SOLUSD",1724653318561,12.15277864,159.03,158.96,21.9654]
["bitfinex","SOLUSD",1724653318736,12.15277864,159.03,158.97,3.86040878]
["bitfinex","SOLUSD",1724653319321,12.15277864,159.03,158.97,23.86040878]
["bitfinex","SOLUSD",1724653319539,12.15277864,159.03,158.97,20.0]
["bitfinex","SOLUSD",1724653319847,12.15277864,159.03,158.98,45.0]
["bitfinex","SOLUSD",1724653320753,12.15277864,159.01,158.97,20.0]
["bitfinex","SOLUSD",1724653321851,12.15277864,158.99,158.96,21.9654]
["bitfinex","SOLUSD",1724653322050,12.15277864,158.99,158.92,29.36577225]
["bitfinex","SOLUSD",1724653322348,12.15277864,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724653322756,12.15277864,158.97,158.92,29.36577225]
["bitfinex","SOLUSD",1724653322963,12.15277864,158.97,158.92,21.4973]
["bitfinex","SOLUSD",1724653323540,12.15277864,158.97,158.93,45.0]
["bitfinex","SOLUSD",1724653324158,12.15277864,158.97,158.94,20.0]
["bitfinex","SOLUSD",1724653325047,12.15277864,158.97,158.92,21.4973]
["bitfinex","SOLUSD",1724653326265,12.15277864,158.97,158.93,45.0]
["bitfinex","SOLUSD",1724653327346,12.15277864,159.01,158.94,20.0]
["bitfinex","SOLUSD",1724653327657,12.15277864,159.01,158.95,45.0]
["bitfinex","SOLUSD",1724653328734,6.2877,159.04,158.95,45.0]
["bitfinex","SOLUSD",1724653328960,12.15277864,159.0,158.95,45.0]
["bitfinex","SOLUSD",1724653329866,12.15277864,159.0,158.96,1.25793564]
["bitfinex","SOLUSD",1724653330441,14.1605,159.06,158.96,1.25793564]
["bitfinex","SOLUSD",1724653330659,12.15277864,159.03,158.96,20.0]
["bitfinex","SOLUSD",1724653330964,12.15277864,159.03,158.97,46.25770472]
["bitfinex","SOLUSD",1724653331164,12.15277864,159.03,158.97,45.0]
["bitfinex","SOLUSD",1724653331463,12.15277864,159.03,158.99,16.3382]
["bitfinex","SOLUSD",1724653331631,12.15277864,159.05,159.0,46.25759832]
["bitfinex","SOLUSD",1724653332033,12.15277864,159.05,159.0,45.0]
["bitfinex","SOLUSD",1724653333550,14.1605,159.16,159.0,57.15277864]
["bitfinex","SOLUSD",1724653333735,14.1605,159.16,159.01,20.0]
["bitfinex","SOLUSD",1724653333736,12.15277864,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724653333944,12.15277864,159.1,159.02,45.0]
["bitfinex","SOLUSD",1724653334256,30.38991413,159.12,159.03,20.0]
["bitfinex","SOLUSD",1724653334455,30.38991413,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724653334663,30.38991413,159.12,159.05,21.25717357]
["bitfinex","SOLUSD",1724653335036,30.38991413,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724653335236,30.38991413,159.1,158.99,16.3382]
["bitfinex","SOLUSD",1724653335460,1.34378841,159.11,159.0,65.0]
["bitfinex","SOLUSD",1724653335461,30.38991413,159.08,159.0,65.0]
["bitfinex","SOLUSD",1724653337052,30.38991413,159.1,159.0,65.0]
["bitfinex","SOLUSD",1724653337866,30.38991413,159.12,159.0,65.0]
["bitfinex","SOLUSD",1724653338540,30.38991413,159.12,159.01,1.25704813]
["bitfinex","SOLUSD",1724653338740,30.38991413,159.12,159.03,15.6408]
["bitfinex","SOLUSD",1724653338941,30.38991413,159.12,159.04,66.25704813]
["bitfinex","SOLUSD",1724653339666,30.38991413,159.12,159.04,65.0]
["bitfinex","SOLUSD",1724653343366,30.38991413,159.14,159.04,65.0]
["bitfinex","SOLUSD",1724653343575,30.38991413,159.14,159.05,1.25689163]
["bitfinex","SOLUSD",1724653343866,30.38991413,159.14,159.07,15.9693]
["bitfinex","SOLUSD",1724653344058,30.38991413,159.16,159.08,45.0]
["bitfinex","SOLUSD",1724653346369,30.38991413,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724653346572,30.38991413,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724653347850,30.38991413,159.16,159.1,44.615166]
["bitfinex","SOLUSD",1724653351083,30.38991413,159.18,159.1,44.615166]
["bitfinex","SOLUSD",1724653353277,1.34378841,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724653353474,30.38991413,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724653354277,30.38991413,159.18,159.1,44.615166]
["bitfinex","SOLUSD",1724653354475,7.62558841,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724653354789,30.38991413,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724653355762,1.34378841,159.16,159.07,15.9693]
["bitfinex","SOLUSD",1724653355970,30.38991413,159.14,159.07,15.9693]
["bitfinex","SOLUSD",1724653356284,12.15364495,159.12,159.07,15.9693]
["bitfinex","SOLUSD",1724653357476,12.15364495,159.12,159.08,20.0]
["bitfinex","SOLUSD",1724653358763,12.15364495,159.14,159.09,45.0]
["bitfinex","SOLUSD",1724653360890,12.15364495,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724653362698,12.15364495,159.12,159.08,20.0]
["bitfinex","SOLUSD",1724653363872,12.15364495,159.12,159.07,15.9693]
["bitfinex","SOLUSD",1724653364072,12.15364495,159.1,159.07,15.9693]
["bitfinex","SOLUSD",1724653365474,12.15364495,159.08,159.06,6.3386]
["bitfinex","SOLUSD",1724653365879,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653366801,12.15364495,159.08,159.04,20.0]
["bitfinex","SOLUSD",1724653368594,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653368794,12.15364495,159.08,159.04,20.0]
["bitfinex","SOLUSD",1724653369178,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653376516,12.15364495,159.08,159.04,1.5737248]
["bitfinex","SOLUSD",1724653377383,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653377615,12.15364495,159.08,159.04,1.5737216]
["bitfinex","SOLUSD",1724653377999,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653378194,12.15364495,159.08,159.04,1.57372139]
["bitfinex","SOLUSD",1724653378496,12.15364495,159.08,159.05,1.57372139]
["bitfinex","SOLUSD",1724653378694,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653378899,12.15364495,159.08,159.04,1.57371211]
["bitfinex","SOLUSD",1724653379121,12.15364495,159.08,159.05,1.57371211]
["bitfinex","SOLUSD",1724653379413,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653379594,12.15364495,159.08,159.04,1.57371487]
["bitfinex","SOLUSD",1724653379791,12.15364495,159.08,159.05,1.57371466]
["bitfinex","SOLUSD",1724653380016,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653380316,12.15364495,159.08,159.04,1.57371445]
["bitfinex","SOLUSD",1724653380531,12.15364495,159.08,159.05,1.57371445]
["bitfinex","SOLUSD",1724653380822,12.15364495,159.08,159.03,15.02]
["bitfinex","SOLUSD",1724653381020,12.15364495,159.08,159.04,1.57371349]
["bitfinex","SOLUSD",1724653381205,12.15364495,159.08,159.05,1.57371349]
["bitfinex","SOLUSD",1724653381526,12.15364495,159.08,159.0,2.89438163]
["bitfinex","SOLUSD",1724653381527,12.15364495,159.06,159.0,18.41988163]
["bitfinex","SOLUSD",1724653381686,12.15364495,159.06,159.01,51.69214049]
["bitfinex","SOLUSD",1724653381887,12.15364495,159.06,159.02,6.69214175]
["bitfinex","SOLUSD",1724653382098,12.15364495,159.06,159.03,1.57381473]
["bitfinex","SOLUSD",1724653382400,12.15364495,159.06,159.04,1.57381473]
["bitfinex","SOLUSD",1724653382711,12.15364495,159.06,159.02,5.11836278]
["bitfinex","SOLUSD",1724653382911,12.15364495,159.06,159.03,1.57383487]
["bitfinex","SOLUSD",1724653383114,12.15364495,159.06,159.02,3.859312]
["bitfinex","SOLUSD",1724653383413,12.15364495,159.06,159.0,15.5255]
["bitfinex","SOLUSD",1724653383617,12.15364495,159.06,159.01,21.57399917]
["bitfinex","SOLUSD",1724653383804,12.15364495,159.06,159.02,1.57399917]
["bitfinex","SOLUSD",1724653384117,12.15364495,159.04,159.01,20.0]
["bitfinex","SOLUSD",1724653384315,12.15364495,159.04,159.0,15.5255]
["bitfinex","SOLUSD",1724653384520,12.15364495,159.04,159.01,1.57404426]
["bitfinex","SOLUSD",1724653384706,12.15364495,159.04,159.0,15.5255]
["bitfinex","SOLUSD",1724653386787,12.15364495,159.04,159.01,1.57407736]
["bitfinex","SOLUSD",1724653387008,12.15364495,159.04,159.0,15.5255]
["bitfinex","SOLUSD",1724653389623,12.15364495,159.07,159.01,1.25766196]
["bitfinex","SOLUSD",1724653389829,12.15364495,159.07,159.02,2.83143859]
["bitfinex","SOLUSD",1724653389999,12.15364495,159.09,159.02,46.25740499]
["bitfinex","SOLUSD",1724653390197,26.5417,159.12,159.03,21.57384333]
["bitfinex","SOLUSD",1724653390397,12.15364495,159.1,159.04,1.25733713]
["bitfinex","SOLUSD",1724653390626,14.1605,159.18,159.06,16.1529]
["bitfinex","SOLUSD",1724653390806,12.15364495,159.17,159.07,83.84154005]
["bitfinex","SOLUSD",1724653391125,12.15364495,159.17,159.08,6.68768353]
["bitfinex","SOLUSD",1724653391295,6.2814,159.2,159.09,66.57333147]
["bitfinex","SOLUSD",1724653391622,12.15364495,159.18,159.1,6.68682733]
["bitfinex","SOLUSD",1724653391798,12.15364495,159.18,159.11,47.74340511]
["bitfinex","SOLUSD",1724653392003,12.15364495,159.18,159.12,1.57310128]
["bitfinex","SOLUSD",1724653392313,12.15364495,159.18,159.13,1.25663145]
["bitfinex","SOLUSD",1724653393527,12.15364495,159.18,159.12,2.8295346]
["bitfinex","SOLUSD",1724653394096,12.15364495,159.18,159.12,1.25663187]
["bitfinex","SOLUSD",1724653394404,12.15364495,159.16,159.11,45.0]
["bitfinex","SOLUSD",1724653394619,12.15364495,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724653394828,12.15364495,159.16,159.11,21.57293634]
["bitfinex","SOLUSD",1724653395004,12.15364495,159.16,159.11,20.0]
["bitfinex","SOLUSD",1724653395712,12.15364495,159.16,159.12,1.25670252]
["bitfinex","SOLUSD",1724653396306,12.15364495,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724653397027,12.15364495,159.16,159.06,16.1529]
["bitfinex","SOLUSD",1724653397200,1.34378841,159.17,159.07,6.68904401]
["bitfinex","SOLUSD",1724653397201,12.15364495,159.14,159.07,6.68904401]
["bitfinex","SOLUSD",1724653397526,12.15364495,159.14,159.08,1.57313043]
["bitfinex","SOLUSD",1724653397727,1.34378841,159.17,159.08,21.57313043]
["bitfinex","SOLUSD",1724653397933,12.15364495,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724653398124,12.15364495,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724653398428,12.15364495,159.14,159.08,1.57318003]
["bitfinex","SOLUSD",1724653398732,12.15364495,159.14,159.08,46.57318003]
["bitfinex","SOLUSD",1724653398932,12.15364495,159.14,159.08,45.0]
["bitfinex","SOLUSD",1724653409323,20.4435,159.16,159.06,16.1529]
["bitfinex","SOLUSD",1724653409324,12.15364495,159.1,159.06,16.1529]
["bitfinex","SOLUSD",1724653409513,12.15364495,159.1,159.01,22.0103]
["bitfinex","SOLUSD",1724653410635,12.15364495,159.1,159.02,2.83069548]
["bitfinex","SOLUSD",1724653410938,12.15364495,159.1,159.02,66.25720922]
["bitfinex","SOLUSD",1724653412030,12.15364495,159.12,159.02,77.15364495]
["bitfinex","SOLUSD",1724653416247,12.15364495,159.12,159.03,5.11507822]
["bitfinex","SOLUSD",1724653416414,12.15364495,159.14,159.04,78.41062447]
["bitfinex","SOLUSD",1724653416622,12.15364495,159.16,159.07,6.6531]
["bitfinex","SOLUSD",1724653416828,12.15364495,159.16,159.08,66.25668108]
["bitfinex","SOLUSD",1724653417337,6.2818,159.19,159.08,78.41032603]
["bitfinex","SOLUSD",1724653417517,12.15364495,159.18,159.08,78.41032603]
["bitfinex","SOLUSD",1724653418429,12.15364495,159.16,159.08,66.25668108]
["bitfinex","SOLUSD",1724653419653,12.15364495,159.16,159.09,1.57306694]
["bitfinex","SOLUSD",1724653419949,12.15364495,159.16,159.08,65.0]
["bitfinex","SOLUSD",1724653421749,6.2833,159.15,159.09,1.57306694]
["bitfinex","SOLUSD",1724653421942,12.15364495,159.12,159.09,1.57306694]
["bitfinex","SOLUSD",1724653422147,12.15364495,159.12,159.07,6.6531]
["bitfinex","SOLUSD",1724653427757,12.15364495,159.12,159.08,45.0]
["bitfinex","SOLUSD",1724653427936,69.33993499,159.2,159.08,45.0]
["bitfinex","SOLUSD",1724653427937,14.1605,159.2,159.09,1.25686707]
["bitfinex","SOLUSD",1724653428131,12.15364495,159.15,159.09,21.25686707]
["bitfinex","SOLUSD",1724653428331,12.15364495,159.15,159.1,45.0]
["bitfinex","SOLUSD",1724653428645,12.15364495,159.15,159.11,1.25684824]
["bitfinex","SOLUSD",1724653428848,14.1605,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724653429161,14.1605,159.2,159.12,1.25684814]
["bitfinex","SOLUSD",1724653429454,12.15364495,159.17,159.12,1.25684814]
["bitfinex","SOLUSD",1724653432744,12.15364495,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724653435564,12.15364495,159.17,159.11,15.9022]
["bitfinex","SOLUSD",1724653435758,12.15364495,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724653436472,12.15364495,159.18,159.12,45.0]
["bitfinex","SOLUSD",1724653436669,12.15364495,159.18,159.13,1.2565905]
["bitfinex","SOLUSD",1724653437955,12.15364495,159.18,159.12,45.0]
["bitfinex","SOLUSD",1724653438850,11.65364495,159.18,159.12,45.0]
["bitfinex","SOLUSD",1724653442543,2.17585101,159.23,159.13,6.2593]
["bitfinex","SOLUSD",1724653442750,0.8320626,159.23,159.14,65.0]
["bitfinex","SOLUSD",1724653442937,0.8320626,159.23,159.16,15.9284]
["bitfinex","SOLUSD",1724653443148,0.8320626,159.23,159.18,6.2593]
["bitfinex","SOLUSD",1724653443346,0.8320626,159.23,159.19,1.2561106]
["bitfinex","SOLUSD",1724653443562,0.8320626,159.23,159.19,66.2561106]
["bitfinex","SOLUSD",1724653445762,0.8320626,159.23,159.2,15.6472]
["bitfinex","SOLUSD",1724653445964,0.8320626,159.23,159.21,45.0]
["bitfinex","SOLUSD",1724653446537,0.8320626,159.23,159.22,1.2556285]
["bitfinex","SOLUSD",1724653446849,0.8320626,159.23,159.21,45.0]
["bitfinex","SOLUSD",1724653447174,12.15364495,159.31,159.22,7.83054889]
["bitfinex","SOLUSD",1724653447354,12.15364495,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724653448171,1.34378841,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724653448340,12.15364495,159.31,159.23,45.0]
["bitfinex","SOLUSD",1724653448541,12.15364495,159.27,159.22,6.5748]
["bitfinex","SOLUSD",1724653448742,12.15364495,159.25,159.22,6.5748]
["bitfinex","SOLUSD",1724653448959,18.43384495,159.23,159.16,21.9938]
["bitfinex","SOLUSD",1724653449375,12.15364495,159.21,159.16,21.9938]
["bitfinex","SOLUSD",1724653450152,6.2798,159.24,159.16,21.9938]
["bitfinex","SOLUSD",1724653450358,36.63011918,159.25,159.16,21.9938]
["bitfinex","SOLUSD",1724653450863,6.2798,159.24,159.16,21.9938]
["bitfinex","SOLUSD",1724653451551,6.2798,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724653455451,7.62398841,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724653455754,37.97450759,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724653455955,36.63071918,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724653463463,30.35051918,159.21,159.17,45.0]
["bitfinex","SOLUSD",1724653463669,30.35051918,159.19,159.16,21.9938]
["bitfinex","SOLUSD",1724653463877,30.35051918,159.17,159.16,15.3523]
["bitfinex","SOLUSD",1724653464064,30.35051918,159.19,159.16,15.3523]
["bitfinex","SOLUSD",1724653464456,36.63231918,159.19,159.16,15.3523]
["bitfinex","SOLUSD",1724653465557,30.35051918,159.17,159.12,21.2398]
["bitfinex","SOLUSD",1724653469493,30.35051918,159.17,159.13,1.25677231]
["bitfinex","SOLUSD",1724653470574,30.35051918,159.17,159.12,21.2398]
["bitfinex","SOLUSD",1724653472082,12.14828974,159.16,159.12,21.2398]
["bitfinex","SOLUSD",1724653473889,15.7012,159.23,159.13,46.25671237]
["bitfinex","SOLUSD",1724653474072,12.14828974,159.18,159.13,45.0]
["bitfinex","SOLUSD",1724653479576,7.62558841,159.19,159.13,45.0]
["bitfinex","SOLUSD",1724653479766,12.14828974,159.17,159.13,45.0]
["bitfinex","SOLUSD",1724653480996,12.14828974,159.17,159.14,1.25657446]
["bitfinex","SOLUSD",1724653482694,6.2814,159.2,159.14,1.25657446]
["bitfinex","SOLUSD",1724653482991,12.14828974,159.2,159.14,1.25657446]
["bitfinex","SOLUSD",1724653483496,12.14828974,159.2,159.13,45.0]
["bitfinex","SOLUSD",1724653483497,12.14828974,159.2,159.15,1.25645728]
["bitfinex","SOLUSD",1724653483666,12.14828974,159.22,159.15,1.25645728]
["bitfinex","SOLUSD",1724653483869,5.57845313,159.27,159.15,46.25645728]
["bitfinex","SOLUSD",1724653484065,12.14828974,159.23,159.15,46.25645728]
["bitfinex","SOLUSD",1724653485292,12.14828974,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724653489406,12.14828974,159.21,159.16,1.25636774]
["bitfinex","SOLUSD",1724653491389,12.14828974,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724653491583,12.14828974,159.21,159.16,5.42850188]
["bitfinex","SOLUSD",1724653491805,12.14828974,159.21,159.17,45.0]
["bitfinex","SOLUSD",1724653493183,12.14828974,159.21,159.18,23.67443433]
["bitfinex","SOLUSD",1724653494282,6.2795,159.25,159.19,45.0]
["bitfinex","SOLUSD",1724653494503,12.14828974,159.23,159.2,1.25613026]
["bitfinex","SOLUSD",1724653496005,12.14828974,159.23,159.19,45.0]
["bitfinex","SOLUSD",1724653496709,12.14828974,159.23,159.18,22.4182]
["bitfinex","SOLUSD",1724653500191,6.2799,159.24,159.18,22.4182]
["bitfinex","SOLUSD",1724653500391,6.2794,159.25,159.19,1.25624809]
["bitfinex","SOLUSD",1724653500589,12.14828974,159.22,159.19,1.25624809]
["bitfinex","SOLUSD",1724653501912,12.14828974,159.24,159.19,46.25624809]
["bitfinex","SOLUSD",1724653504010,36.96505313,159.31,159.19,46.25624809]
["bitfinex","SOLUSD",1724653504011,21.27115313,159.31,159.19,46.25624809]
["bitfinex","SOLUSD",1724653504213,12.14828974,159.28,159.2,21.57224621]
["bitfinex","SOLUSD",1724653504399,12.14828974,159.28,159.21,46.57224621]
["bitfinex","SOLUSD",1724653504605,12.14828974,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724653505397,12.14828974,159.28,159.22,1.25582993]
["bitfinex","SOLUSD",1724653506000,6.2774,159.31,159.22,1.25582993]
["bitfinex","SOLUSD",1724653506215,12.14828974,159.29,159.22,1.25582993]
["bitfinex","SOLUSD",1724653506590,12.14828974,159.29,159.23,15.0007]
["bitfinex","SOLUSD",1724653506912,12.14828974,159.29,159.24,52.28585112]
["bitfinex","SOLUSD",1724653507718,12.14828974,159.3,159.24,52.28585112]
["bitfinex","SOLUSD",1724653508090,12.14828974,159.3,159.24,51.0301]
["bitfinex","SOLUSD",1724653508620,12.14828974,159.31,159.24,51.0301]
["bitfinex","SOLUSD",1724653510618,12.14828974,159.29,159.24,6.0301]
["bitfinex","SOLUSD",1724653512928,12.14828974,159.29,159.25,1.25570712]
["bitfinex","SOLUSD",1724653514714,6.2765,159.33,159.26,1.25568281]
["bitfinex","SOLUSD",1724653515010,12.14828974,159.31,159.26,1.25568281]
["bitfinex","SOLUSD",1724653515221,12.14828974,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724653515807,1.34378841,159.3,159.25,45.0]
["bitfinex","SOLUSD",1724653516207,12.14828974,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724653516422,13.49207815,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724653516839,6.2779,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653517049,6.2779,159.29,159.24,6.0301]
["bitfinex","SOLUSD",1724653517050,12.14828974,159.29,159.24,6.0301]
["bitfinex","SOLUSD",1724653517640,12.14828974,159.29,159.25,1.25570849]
["bitfinex","SOLUSD",1724653519061,12.14828974,159.33,159.25,1.25570849]
["bitfinex","SOLUSD",1724653519256,14.9923,159.36,159.25,66.25570849]
["bitfinex","SOLUSD",1724653519550,12.14828974,159.35,159.25,78.40399823]
["bitfinex","SOLUSD",1724653520126,18.42378974,159.35,159.25,78.40399823]
["bitfinex","SOLUSD",1724653520335,0.8320626,159.39,159.28,6.0136]
["bitfinex","SOLUSD",1724653520620,6.2747,159.37,159.29,46.25519198]
["bitfinex","SOLUSD",1724653520824,6.2747,159.37,159.3,1.2551857]
["bitfinex","SOLUSD",1724653522045,12.14828974,159.36,159.29,65.0]
["bitfinex","SOLUSD",1724653522431,12.14828974,159.36,159.3,1.25519712]
["bitfinex","SOLUSD",1724653523832,12.14828974,159.36,159.31,16.6472]
["bitfinex","SOLUSD",1724653524032,12.14828974,159.36,159.32,1.25519459]
["bitfinex","SOLUSD",1724653525052,0.8320626,159.39,159.34,15.9556]
["bitfinex","SOLUSD",1724653525225,0.8320626,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724653525624,0.8320626,159.39,159.36,1.25485608]
["bitfinex","SOLUSD",1724653525851,0.8320626,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724653526422,0.8320626,159.39,159.34,15.9556]
["bitfinex","SOLUSD",1724653526629,0.8320626,159.39,159.34,17.21055747]
["bitfinex","SOLUSD",1724653527833,0.8320626,159.39,159.34,15.9556]
["bitfinex","SOLUSD",1724653528035,0.8320626,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724653528438,0.8320626,159.39,159.36,1.16707166]
["bitfinex","SOLUSD",1724653528847,0.8320626,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724653529048,0.8320626,159.39,159.36,1.25488865]
["bitfinex","SOLUSD",1724653536761,0.8320626,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724653537056,0.8320626,159.39,159.36,1.25478758]
["bitfinex","SOLUSD",1724653538239,0.8320626,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724653538442,0.8320626,159.39,159.36,45.0]
["bitfinex","SOLUSD",1724653538638,12.14828974,159.38,159.33,6.2943]
["bitfinex","SOLUSD",1724653538849,12.14828974,159.36,159.3,15.4529]
["bitfinex","SOLUSD",1724653539057,12.14828974,159.36,159.31,1.16790624]
["bitfinex","SOLUSD",1724653539356,12.14828974,159.36,159.31,1.25514345]
["bitfinex","SOLUSD",1724653539745,12.14828974,159.36,159.3,15.4529]
["bitfinex","SOLUSD",1724653540151,0.8320626,159.39,159.3,15.4529]
["bitfinex","SOLUSD",1724653540460,12.14828974,159.37,159.31,1.25514573]
["bitfinex","SOLUSD",1724653540659,12.14828974,159.37,159.31,21.25514573]
["bitfinex","SOLUSD",1724653540845,12.14828974,159.37,159.31,1.25514573]
["bitfinex","SOLUSD",1724653541049,12.14828974,159.37,159.31,21.25514573]
["bitfinex","SOLUSD",1724653542163,12.14828974,159.38,159.32,45.0]
["bitfinex","SOLUSD",1724653542474,12.14828974,159.38,159.33,1.25499251]
["bitfinex","SOLUSD",1724653545646,18.42258974,159.38,159.33,1.25499251]
["bitfinex","SOLUSD",1724653547049,12.14828974,159.38,159.33,1.25499251]
["bitfinex","SOLUSD",1724653552461,12.14828974,159.36,159.32,45.0]
["bitfinex","SOLUSD",1724653553969,12.14828974,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724653554452,12.14828974,159.36,159.32,1.2551478]
["bitfinex","SOLUSD",1724653554971,12.14828974,159.36,159.31,20.0]
["bitfinex","SOLUSD",1724653555683,12.14828974,159.36,159.32,1.25519544]
["bitfinex","SOLUSD",1724653557071,12.14828974,159.36,159.31,46.25519559]
["bitfinex","SOLUSD",1724653560384,12.14828974,159.34,159.31,45.0]
["bitfinex","SOLUSD",1724653560691,12.14828974,159.32,159.29,6.1756]
["bitfinex","SOLUSD",1724653560865,12.14828974,159.3,159.26,15.9083]
["bitfinex","SOLUSD",1724653561761,12.14828974,159.32,159.26,15.9083]
["bitfinex","SOLUSD",1724653561962,12.14828974,159.32,159.27,1.2554721]
["bitfinex","SOLUSD",1724653562668,12.14828974,159.32,159.27,46.2554721]
["bitfinex","SOLUSD",1724653563265,12.14828974,159.32,159.28,5.42420343]
["bitfinex","SOLUSD",1724653563469,12.14828974,159.32,159.29,1.25539971]
["bitfinex","SOLUSD",1724653564177,12.14828974,159.32,159.28,1.57145188]
["bitfinex","SOLUSD",1724653564380,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653564582,12.14828974,159.32,159.28,5.42427466]
["bitfinex","SOLUSD",1724653564882,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653566673,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653567072,12.14828974,159.32,159.28,1.57145223]
["bitfinex","SOLUSD",1724653567275,12.14828974,159.32,159.28,3.85282218]
["bitfinex","SOLUSD",1724653567584,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653567754,12.14828974,159.32,159.28,5.42427363]
["bitfinex","SOLUSD",1724653568065,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653568591,12.14828974,159.32,159.26,15.9083]
["bitfinex","SOLUSD",1724653568884,6.2759,159.34,159.27,2.51270581]
["bitfinex","SOLUSD",1724653569085,12.14828974,159.32,159.27,1.25554403]
["bitfinex","SOLUSD",1724653570064,12.14828974,159.32,159.28,3.85282218]
["bitfinex","SOLUSD",1724653570293,12.14828974,159.32,159.29,1.2554113]
["bitfinex","SOLUSD",1724653570466,12.14828974,159.32,159.27,1.2554113]
["bitfinex","SOLUSD",1724653570671,12.14828974,159.32,159.28,3.85279084]
["bitfinex","SOLUSD",1724653570874,12.14828974,159.32,159.29,1.25541148]
["bitfinex","SOLUSD",1724653571991,12.14828974,159.32,159.28,1.25541156]
["bitfinex","SOLUSD",1724653577094,12.14828974,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724653581478,12.14828974,159.32,159.26,45.0]
["bitfinex","SOLUSD",1724653582503,12.14828974,159.32,159.27,2.88569535]
["bitfinex","SOLUSD",1724653582677,12.14828974,159.32,159.28,1.2554127]
["bitfinex","SOLUSD",1724653582877,12.14828974,159.32,159.29,3.85282206]
["bitfinex","SOLUSD",1724653583079,12.14828974,159.32,159.28,1.2554127]
["bitfinex","SOLUSD",1724653583297,12.14828974,159.32,159.29,3.8528216]
["bitfinex","SOLUSD",1724653583495,12.14828974,159.32,159.28,1.2554127]
["bitfinex","SOLUSD",1724653583798,12.14828974,159.32,159.29,3.8528216]
["bitfinex","SOLUSD",1724653584109,12.14828974,159.32,159.28,1.2554127]
["bitfinex","SOLUSD",1724653584277,12.14828974,159.32,159.26,45.0]
["bitfinex","SOLUSD",1724653584479,12.14828974,159.32,159.29,3.8527995]
["bitfinex","SOLUSD",1724653584688,12.14828974,159.32,159.3,3.8527995]
["bitfinex","SOLUSD",1724653584873,1.34378841,159.31,159.27,2.88566024]
["bitfinex","SOLUSD",1724653585073,12.14828974,159.29,159.24,22.88630096]
["bitfinex","SOLUSD",1724653585380,12.14828974,159.29,159.25,6.73962779]
["bitfinex","SOLUSD",1724653585584,12.14828974,159.29,159.26,23.85332683]
["bitfinex","SOLUSD",1724653585904,12.14828974,159.29,159.27,3.85332683]
["bitfinex","SOLUSD",1724653586078,12.14828974,159.29,159.25,2.88653789]
["bitfinex","SOLUSD",1724653586280,12.14828974,159.29,159.26,3.85346827]
["bitfinex","SOLUSD",1724653586597,12.14828974,159.29,159.27,3.85346827]
["bitfinex","SOLUSD",1724653586780,12.14828974,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653586980,12.14828974,159.29,159.26,3.85346827]
["bitfinex","SOLUSD",1724653587190,12.14828974,159.29,159.27,3.85346827]
["bitfinex","SOLUSD",1724653587416,12.14828974,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653587998,12.14828974,159.29,159.26,3.85344678]
["bitfinex","SOLUSD",1724653588305,12.14828974,159.29,159.27,3.85344678]
["bitfinex","SOLUSD",1724653588614,12.14828974,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653588909,12.14828974,159.29,159.26,3.85344601]
["bitfinex","SOLUSD",1724653589110,12.14828974,159.29,159.27,3.85344601]
["bitfinex","SOLUSD",1724653589406,12.14828974,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653589611,12.14828974,159.29,159.26,3.85344487]
["bitfinex","SOLUSD",1724653589792,12.14828974,159.29,159.27,3.85344487]
["bitfinex","SOLUSD",1724653589992,12.14828974,159.29,159.25,45.0]
["bitfinex","SOLUSD",1724653590309,12.14828974,159.29,159.26,3.85344601]
["bitfinex","SOLUSD",1724653590612,12.14828974,159.27,159.21,12.84552043]
["bitfinex","SOLUSD",1724653590828,12.14828974,159.25,159.22,6.74112395]
["bitfinex","SOLUSD",1724653590989,12.14828974,159.25,159.23,6.74112395]
["bitfinex","SOLUSD",1724653591314,12.14828974,159.25,159.24,3.85390658]
["bitfinex","SOLUSD",1724653592011,12.14828974,159.26,159.24,3.85390658]
["bitfinex","SOLUSD",1724653592214,12.14828974,159.26,159.25,3.85390658]
["bitfinex","SOLUSD",1724653592393,12.14828974,159.26,159.21,2.88730482]
["bitfinex","SOLUSD",1724653592587,12.14828974,159.26,159.22,6.74131973]
["bitfinex","SOLUSD",1724653592787,12.14828974,159.26,159.23,3.85401491]
["bitfinex","SOLUSD",1724653593090,12.14828974,159.26,159.24,3.85401491]
["bitfinex","SOLUSD",1724653593303,12.14828974,159.26,159.21,45.0]
["bitfinex","SOLUSD",1724653593506,12.14828974,159.26,159.22,23.85413186]
["bitfinex","SOLUSD",1724653593695,12.14828974,159.24,159.23,3.85413186]
["bitfinex","SOLUSD",1724653594104,12.14828974,159.24,159.18,22.88814484]
["bitfinex","SOLUSD",1724653594591,12.14828974,159.24,159.19,6.74271446]
["bitfinex","SOLUSD",1724653594925,12.14828974,159.24,159.2,23.85456962]
["bitfinex","SOLUSD",1724653595088,12.14828974,159.24,159.21,3.85456962]
["bitfinex","SOLUSD",1724653595281,12.14828974,159.24,159.21,1.25605545]
["bitfinex","SOLUSD",1724653595481,12.14828974,159.24,159.19,1.25605545]
["bitfinex","SOLUSD",1724653595708,12.14828974,159.24,159.2,3.85458079]
["bitfinex","SOLUSD",1724653596022,12.14828974,159.24,159.21,5.11063628]
["bitfinex","SOLUSD",1724653596192,12.14828974,159.24,159.21,1.25605549]
["bitfinex","SOLUSD",1724653596591,12.14828974,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724653596795,12.14828974,159.24,159.21,3.85457979]
["bitfinex","SOLUSD",1724653597002,12.14828974,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724653597210,12.14828974,159.24,159.21,5.02401863]
["bitfinex","SOLUSD",1724653597493,12.14828974,159.24,159.21,1.16946836]
["bitfinex","SOLUSD",1724653597710,12.14828974,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724653598216,12.14828974,159.24,159.21,3.8545497]
["bitfinex","SOLUSD",1724653598389,12.14828974,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724653598589,12.14828974,159.22,159.18,22.88841429]
["bitfinex","SOLUSD",1724653598894,12.14828974,159.22,159.16,2.88841429]
["bitfinex","SOLUSD",1724653599399,12.14828974,159.22,159.15,16.4791]
["bitfinex","SOLUSD",1724653599590,12.14828974,159.22,159.15,19.36751429]
["bitfinex","SOLUSD",1724653599793,12.14828974,159.22,159.15,16.4791]
["bitfinex","SOLUSD",1724653599985,12.14828974,159.22,159.15,19.36751429]
["bitfinex","SOLUSD",1724653600204,12.14828974,159.22,159.16,45.0]
["bitfinex","SOLUSD",1724653600602,21.2713,159.26,159.17,5.11129935]
["bitfinex","SOLUSD",1724653600788,21.2713,159.26,159.18,50.11114537]
["bitfinex","SOLUSD",1724653600989,12.14828974,159.24,159.19,3.85498093]
["bitfinex","SOLUSD",1724653601515,12.14828974,159.22,159.18,45.0]
["bitfinex","SOLUSD",1724653603507,12.14828974,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724653606818,12.14828974,159.22,159.15,16.4791]
["bitfinex","SOLUSD",1724653607119,12.14828974,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724653612220,1.34378841,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724653612426,12.14828974,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724653613519,12.14828974,159.2,159.13,6.2672]
["bitfinex","SOLUSD",1724653613719,12.14828974,159.2,159.14,3.85536013]
["bitfinex","SOLUSD",1724653614022,12.14828974,159.2,159.13,6.2672]
["bitfinex","SOLUSD",1724653614207,12.14828974,159.2,159.13,10.12256013]
["bitfinex","SOLUSD",1724653614527,12.14828974,159.2,159.13,6.2672]
["bitfinex","SOLUSD",1724653614729,12.14828974,159.18,159.12,3.85536013]
["bitfinex","SOLUSD",1724653614925,12.14828974,159.18,159.11,3.85536013]
["bitfinex","SOLUSD",1724653615108,12.14828974,159.18,159.12,3.85536013]
["bitfinex","SOLUSD",1724653615508,12.14828974,159.18,159.1,18.27644052]
["bitfinex","SOLUSD",1724653615724,12.14828974,159.18,159.11,3.85627202]
["bitfinex","SOLUSD",1724653616524,12.14828974,159.18,159.11,23.85627202]
["bitfinex","SOLUSD",1724653616747,12.14828974,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724653617234,12.14828974,159.18,159.12,45.0]
["bitfinex","SOLUSD",1724653618701,12.14828974,159.18,159.13,1.25664132]
["bitfinex","SOLUSD",1724653619419,12.14828974,159.16,159.12,45.0]
["bitfinex","SOLUSD",1724653619627,12.14828974,159.16,159.11,45.0]
["bitfinex","SOLUSD",1724653621124,12.14828974,159.16,159.09,6.1075]
["bitfinex","SOLUSD",1724653621295,12.14828974,159.14,159.1,65.0]
["bitfinex","SOLUSD",1724653622726,12.14828974,159.14,159.1,20.0]
["bitfinex","SOLUSD",1724653623040,12.14828974,159.14,159.07,6.51592966]
["bitfinex","SOLUSD",1724653623361,12.14828974,159.1,159.07,3.85697653]
["bitfinex","SOLUSD",1724653623654,12.14828974,159.1,159.03,7.86371594]
["bitfinex","SOLUSD",1724653623655,6.284,159.14,159.02,15.8854]
["bitfinex","SOLUSD",1724653623825,12.14828974,159.09,159.03,3.85784976]
["bitfinex","SOLUSD",1724653624147,12.14828974,159.09,159.02,15.8854]
["bitfinex","SOLUSD",1724653624351,12.14828974,159.09,159.03,10.37476168]
["bitfinex","SOLUSD",1724653624552,12.14828974,159.09,159.03,3.85767632]
["bitfinex","SOLUSD",1724653624848,12.14828974,159.09,159.02,15.8854]
["bitfinex","SOLUSD",1724653625451,12.14828974,159.09,159.03,1.25714023]
["bitfinex","SOLUSD",1724653626722,12.14828974,159.09,159.03,46.25714023]
["bitfinex","SOLUSD",1724653627052,12.14828974,159.09,159.04,20.0]
["bitfinex","SOLUSD",1724653627228,12.14828974,159.09,159.05,1.25723433]
["bitfinex","SOLUSD",1724653628641,21.066,159.16,159.04,20.0]
["bitfinex","SOLUSD",1724653628846,12.14828974,159.14,159.06,1.25729165]
["bitfinex","SOLUSD",1724653629142,12.14828974,159.14,159.07,1.25700664]
["bitfinex","SOLUSD",1724653629346,12.14828974,159.14,159.08,1.25690094]
["bitfinex","SOLUSD",1724653629544,12.14828974,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724653630433,13.49207815,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724653631446,1.34378841,159.19,159.08,21.3636]
["bitfinex","SOLUSD",1724653631620,12.14828974,159.19,159.09,66.25674851]
["bitfinex","SOLUSD",1724653631816,33.70914255,159.2,159.1,12.14828974]
["bitfinex","SOLUSD",1724653632036,33.70914255,159.2,159.11,66.25647581]
["bitfinex","SOLUSD",1724653632243,12.14828974,159.2,159.11,66.25647581]
["bitfinex","SOLUSD",1724653632449,21.2721,159.24,159.12,12.14828974]
["bitfinex","SOLUSD",1724653632628,12.14828974,159.23,159.13,66.25631591]
["bitfinex","SOLUSD",1724653633026,14.9923,159.28,159.16,12.14828974]
["bitfinex","SOLUSD",1724653633343,12.14828974,159.26,159.17,65.0]
["bitfinex","SOLUSD",1724653633532,12.14828974,159.26,159.18,1.2561064]
["bitfinex","SOLUSD",1724653633733,12.14828974,159.26,159.17,65.0]
["bitfinex","SOLUSD",1724653634354,12.14828974,159.24,159.17,65.0]
["bitfinex","SOLUSD",1724653639135,12.14828974,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724653639337,1.34378841,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724653639659,1.34378841,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724653639861,12.14828974,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724653640150,12.14828974,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724653640352,1.34378841,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724653640526,1.34378841,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724653642041,13.49207815,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724653642240,1.34378841,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724653642564,12.14828974,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724653642740,12.14828974,159.2,159.15,6.485]
["bitfinex","SOLUSD",1724653643645,12.14828974,159.2,159.14,15.8281]
["bitfinex","SOLUSD",1724653644248,12.14828974,159.2,159.15,20.0]
["bitfinex","SOLUSD",1724653644430,12.14828974,159.2,159.14,15.8281]
["bitfinex","SOLUSD",1724653644631,13.49207815,159.2,159.11,6.0911]
["bitfinex","SOLUSD",1724653644849,12.14828974,159.18,159.12,21.57257913]
["bitfinex","SOLUSD",1724653645061,12.14828974,159.18,159.13,1.57257913]
["bitfinex","SOLUSD",1724653645436,12.14828974,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724653645853,1.34378841,159.17,159.11,6.0911]
["bitfinex","SOLUSD",1724653646160,12.14828974,159.16,159.11,1.57279754]
["bitfinex","SOLUSD",1724653646460,13.49207815,159.16,159.07,6.2446]
["bitfinex","SOLUSD",1724653646671,12.14828974,159.16,159.07,6.2446]
["bitfinex","SOLUSD",1724653646849,12.14828974,159.16,159.08,2.83118604]
["bitfinex","SOLUSD",1724653647366,12.14828974,159.14,159.08,2.83118604]
["bitfinex","SOLUSD",1724653647538,12.14828974,159.12,159.08,2.83118604]
["bitfinex","SOLUSD",1724653649166,12.14828974,159.12,159.06,15.7041]
["bitfinex","SOLUSD",1724653649353,12.14828974,159.1,159.03,6.2967]
["bitfinex","SOLUSD",1724653650341,12.14828974,159.1,159.04,1.25723252]
["bitfinex","SOLUSD",1724653650664,14.9923,159.14,159.05,1.25706696]
["bitfinex","SOLUSD",1724653650869,12.14828974,159.14,159.05,21.25706696]
["bitfinex","SOLUSD",1724653651071,2.52891186,159.23,159.13,20.0]
["bitfinex","SOLUSD",1724653651251,12.14828974,159.29,159.19,12.14828974]
["bitfinex","SOLUSD",1724653651562,12.14828974,159.29,159.2,1.25589227]
["bitfinex","SOLUSD",1724653651774,12.14828974,159.29,159.21,1.2558774]
["bitfinex","SOLUSD",1724653651969,1.34378841,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724653652276,12.14828974,159.27,159.2,65.0]
["bitfinex","SOLUSD",1724653654052,1.34378841,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724653654248,1.34378841,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724653654457,36.60598202,159.29,159.19,6.2528]
["bitfinex","SOLUSD",1724653654649,36.60598202,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724653655761,36.60598202,159.29,159.2,21.25604643]
["bitfinex","SOLUSD",1724653655959,36.60598202,159.29,159.21,1.25604556]
["bitfinex","SOLUSD",1724653659950,36.60598202,159.29,159.15,15.2237]
["bitfinex","SOLUSD",1724653659951,6.281,159.21,159.13,6.4769]
["bitfinex","SOLUSD",1724653660254,30.32808202,159.19,159.13,6.4769]
["bitfinex","SOLUSD",1724653660580,1.34378841,159.18,159.13,6.4769]
["bitfinex","SOLUSD",1724653660769,1.34378841,159.18,159.11,16.5199]
["bitfinex","SOLUSD",1724653662653,1.34378841,159.17,159.11,16.5199]
["bitfinex","SOLUSD",1724653662980,31.67187043,159.17,159.11,16.5199]
["bitfinex","SOLUSD",1724653663156,31.67187043,159.17,159.09,6.5929]
["bitfinex","SOLUSD",1724653663360,31.67187043,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724653664058,31.67187043,159.17,159.09,6.5929]
["bitfinex","SOLUSD",1724653664059,30.32808202,159.15,159.09,6.5929]
["bitfinex","SOLUSD",1724653664261,1.34378841,159.14,159.07,16.0156]
["bitfinex","SOLUSD",1724653666380,30.32808202,159.13,159.05,6.6348]
["bitfinex","SOLUSD",1724653666685,23.47216999,159.3,159.13,6.1757]
["bitfinex","SOLUSD",1724653666984,30.32808202,159.28,159.15,46.78138202]
["bitfinex","SOLUSD",1724653667186,30.32808202,159.28,159.16,1.25605904]
["bitfinex","SOLUSD",1724653667686,30.32808202,159.28,159.16,21.25605904]
["bitfinex","SOLUSD",1724653667687,36.60628202,159.28,159.16,21.25605904]
["bitfinex","SOLUSD",1724653667850,36.60628202,159.28,159.16,66.25605904]
["bitfinex","SOLUSD",1724653668466,20.0,159.27,159.16,66.25605904]
["bitfinex","SOLUSD",1724653669577,20.0,159.27,159.16,65.0]
["bitfinex","SOLUSD",1724653671684,20.0,159.27,159.17,1.25606353]
["bitfinex","SOLUSD",1724653671985,26.2786,159.27,159.17,1.25606353]
["bitfinex","SOLUSD",1724653673162,30.32808202,159.26,159.17,1.25606353]
["bitfinex","SOLUSD",1724653676769,31.67187043,159.26,159.16,65.0]
["bitfinex","SOLUSD",1724653683775,30.32808202,159.26,159.16,65.0]
["bitfinex","SOLUSD",1724653684975,30.32808202,159.26,159.17,3.8548869]
["bitfinex","SOLUSD",1724653684976,31.67187043,159.26,159.17,3.8548869]
["bitfinex","SOLUSD",1724653685173,30.32808202,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724653685376,31.67187043,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724653686847,1.34378841,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724653686980,7.62318841,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724653688811,30.32808202,159.24,159.15,16.4533]
["bitfinex","SOLUSD",1724653689017,30.32808202,159.22,159.15,16.4533]
["bitfinex","SOLUSD",1724653689303,1.34378841,159.21,159.15,16.4533]
["bitfinex","SOLUSD",1724653692796,30.32808202,159.26,159.16,1.25649124]
["bitfinex","SOLUSD",1724653693012,6.2789,159.27,159.16,66.25649124]
["bitfinex","SOLUSD",1724653693229,6.2789,159.27,159.17,6.0063]
["bitfinex","SOLUSD",1724653693523,6.2789,159.27,159.18,66.25610992]
["bitfinex","SOLUSD",1724653693715,30.32808202,159.28,159.18,66.25610992]
["bitfinex","SOLUSD",1724653693894,6.279,159.27,159.18,66.25610992]
["bitfinex","SOLUSD",1724653694918,6.279,159.27,159.18,65.0]
["bitfinex","SOLUSD",1724653698234,36.60628202,159.28,159.19,17.24697171]
["bitfinex","SOLUSD",1724653698438,20.0,159.27,159.2,45.0]
["bitfinex","SOLUSD",1724653698639,20.0,159.27,159.21,1.25597493]
["bitfinex","SOLUSD",1724653698811,18.84798423,159.4,159.27,22.5813]
["bitfinex","SOLUSD",1724653699013,3.23788423,159.4,159.28,96.58327653]
["bitfinex","SOLUSD",1724653699637,9.51168423,159.4,159.28,96.58327653]
["bitfinex","SOLUSD",1724653699931,7.1060626,159.39,159.28,96.58327653]
["bitfinex","SOLUSD",1724653700233,6.2743,159.38,159.28,66.25519451]
["bitfinex","SOLUSD",1724653700710,31.16014462,159.39,159.28,66.25519451]
["bitfinex","SOLUSD",1724653702537,37.43414462,159.39,159.28,66.25519451]
["bitfinex","SOLUSD",1724653705118,6.2743,159.38,159.28,66.25519451]
["bitfinex","SOLUSD",1724653706029,6.2743,159.38,159.29,1.25520076]
["bitfinex","SOLUSD",1724653706221,6.2743,159.38,159.3,1.25520072]
["bitfinex","SOLUSD",1724653707511,6.2748,159.37,159.29,1.25519943]
["bitfinex","SOLUSD",1724653708616,37.43424462,159.39,159.29,1.25519943]
["bitfinex","SOLUSD",1724653708820,7.1061626,159.39,159.29,1.25519943]
["bitfinex","SOLUSD",1724653709021,6.2745,159.38,159.29,1.25519943]
["bitfinex","SOLUSD",1724653712931,6.2747,159.37,159.29,1.25519943]
["bitfinex","SOLUSD",1724653713149,36.60278202,159.37,159.29,1.25519943]
["bitfinex","SOLUSD",1724653714030,6.2751,159.36,159.29,1.25519943]
["bitfinex","SOLUSD",1724653714914,1.34378841,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724653716220,6.2751,159.36,159.28,65.0]
["bitfinex","SOLUSD",1724653717244,6.2751,159.36,159.29,1.25538521]
["bitfinex","SOLUSD",1724653719115,30.32808202,159.35,159.28,1.25542242]
["bitfinex","SOLUSD",1724653719319,6.276,159.34,159.27,22.5813]
["bitfinex","SOLUSD",1724653719539,6.276,159.34,159.28,1.25551076]
["bitfinex","SOLUSD",1724653722945,30.32808202,159.33,159.27,22.5813]
["bitfinex","SOLUSD",1724653723128,37.94817043,159.33,159.27,22.5813]
["bitfinex","SOLUSD",1724653723826,36.60438202,159.33,159.27,22.5813]
["bitfinex","SOLUSD",1724653728055,12.12415862,159.32,159.27,22.5813]
["bitfinex","SOLUSD",1724653728548,7.62008841,159.33,159.27,22.5813]
["bitfinex","SOLUSD",1724653728759,12.12415862,159.32,159.27,22.5813]
["bitfinex","SOLUSD",1724653741780,12.12415862,159.3,159.27,22.5813]
["bitfinex","SOLUSD",1724653741944,12.12415862,159.28,159.27,22.5813]
["bitfinex","SOLUSD",1724653742150,66.8992931,159.28,159.22,6.0618]
["bitfinex","SOLUSD",1724653742455,12.12415862,159.24,159.22,6.0618]
["bitfinex","SOLUSD",1724653742657,12.12415862,159.24,159.19,2.8295942]
["bitfinex","SOLUSD",1724653742857,48.49663448,159.28,159.18,6.2822]
["bitfinex","SOLUSD",1724653742858,12.12415862,159.2,159.18,6.2822]
["bitfinex","SOLUSD",1724653744677,12.12415862,159.22,159.18,6.2822]
["bitfinex","SOLUSD",1724653744985,34.9923,159.27,159.18,7.53850327]
["bitfinex","SOLUSD",1724653744986,20.0,159.27,159.18,7.53850327]
["bitfinex","SOLUSD",1724653745175,12.12415862,159.26,159.18,12.65138533]
["bitfinex","SOLUSD",1724653745488,6.2781,159.29,159.18,8.79632227]
["bitfinex","SOLUSD",1724653745677,12.12415862,159.27,159.19,65.0]
["bitfinex","SOLUSD",1724653745858,12.12415862,159.27,159.2,1.25593689]
["bitfinex","SOLUSD",1724653746061,12.12415862,159.27,159.21,1.25594551]
["bitfinex","SOLUSD",1724653746261,12.12415862,159.28,159.22,15.6883]
["bitfinex","SOLUSD",1724653746568,12.12415862,159.28,159.23,1.25586072]
["bitfinex","SOLUSD",1724653747372,6.277,159.32,159.24,7.61762313]
["bitfinex","SOLUSD",1724653747686,12.12415862,159.31,159.24,7.61762313]
["bitfinex","SOLUSD",1724653748086,6.277,159.32,159.24,7.61762313]
["bitfinex","SOLUSD",1724653749578,36.59117584,159.32,159.24,7.61762313]
["bitfinex","SOLUSD",1724653754268,6.2771,159.31,159.24,7.61762313]
["bitfinex","SOLUSD",1724653755387,6.2771,159.31,159.24,6.3618]
["bitfinex","SOLUSD",1724653756289,5.7771,159.31,159.24,6.3618]
["bitfinex","SOLUSD",1724653757981,6.2778,159.29,159.24,6.3618]
["bitfinex","SOLUSD",1724653758381,7.62158841,159.29,159.24,6.3618]
["bitfinex","SOLUSD",1724653759398,1.34378841,159.29,159.24,6.3618]
["bitfinex","SOLUSD",1724653760797,7.62168841,159.29,159.24,6.3618]
["bitfinex","SOLUSD",1724653765089,30.31417584,159.28,159.24,6.3618]
["bitfinex","SOLUSD",1724653765292,7.62278841,159.27,159.24,6.3618]
["bitfinex","SOLUSD",1724653765498,1.34378841,159.26,159.24,6.3618]
["bitfinex","SOLUSD",1724653768095,12.13449273,159.25,159.24,6.3618]
["bitfinex","SOLUSD",1724653770201,18.41419273,159.25,159.22,15.6883]
["bitfinex","SOLUSD",1724653771310,12.13449273,159.25,159.22,15.6883]
["bitfinex","SOLUSD",1724653772588,13.47828114,159.25,159.22,15.6883]
["bitfinex","SOLUSD",1724653779700,12.13449273,159.23,159.19,6.5107]
["bitfinex","SOLUSD",1724653779899,13.47828114,159.23,159.19,6.5107]
["bitfinex","SOLUSD",1724653782822,12.13449273,159.21,159.19,6.5107]
["bitfinex","SOLUSD",1724653789030,12.13449273,159.21,159.18,16.4483]
["bitfinex","SOLUSD",1724653792119,13.47828114,159.21,159.18,16.4483]
["bitfinex","SOLUSD",1724653792319,12.13449273,159.19,159.15,6.1686]
["bitfinex","SOLUSD",1724653793215,1.34378841,159.2,159.15,6.1686]
["bitfinex","SOLUSD",1724653793414,6.56749901,159.28,159.16,3.85564564]
["bitfinex","SOLUSD",1724653793415,12.13449273,159.26,159.16,3.85564564]
["bitfinex","SOLUSD",1724653793621,19.75738114,159.26,159.17,3.85564564]
["bitfinex","SOLUSD",1724653793922,19.75738114,159.26,159.15,18.30309273]
["bitfinex","SOLUSD",1724653793923,19.75738114,159.26,159.19,15.7673]
["bitfinex","SOLUSD",1724653796034,12.13449273,159.24,159.19,15.7673]
["bitfinex","SOLUSD",1724653796425,13.47828114,159.24,159.19,15.7673]
["bitfinex","SOLUSD",1724653797747,12.13449273,159.24,159.19,15.7673]
["bitfinex","SOLUSD",1724653798843,0.8320626,159.39,159.24,22.5625]
["bitfinex","SOLUSD",1724653799147,19.24055533,159.39,159.29,12.13449273]
["bitfinex","SOLUSD",1724653799319,19.24055533,159.39,159.3,1.25517194]
["bitfinex","SOLUSD",1724653799520,19.24055533,159.39,159.3,46.25517194]
["bitfinex","SOLUSD",1724653799913,12.96655533,159.39,159.3,46.25517194]
["bitfinex","SOLUSD",1724653800130,0.8320626,159.39,159.3,46.25517194]
["bitfinex","SOLUSD",1724653800329,0.8320626,159.39,159.32,16.276]
["bitfinex","SOLUSD",1724653800542,0.8320626,159.39,159.33,1.25504839]
["bitfinex","SOLUSD",1724653801234,0.8320626,159.39,159.34,6.5953]
["bitfinex","SOLUSD",1724653801542,0.8320626,159.39,159.35,1.25492396]
["bitfinex","SOLUSD",1724653801851,6.27,159.49,159.36,5.1054823]
["bitfinex","SOLUSD",1724653802020,36.55107988,159.49,159.37,65.0]
["bitfinex","SOLUSD",1724653802338,36.55107988,159.49,159.38,46.25443924]
["bitfinex","SOLUSD",1724653803118,6.2708,159.47,159.38,46.25443924]
["bitfinex","SOLUSD",1724653803345,36.55187988,159.47,159.38,46.25443924]
["bitfinex","SOLUSD",1724653804121,6.2712,159.46,159.38,46.25443924]
["bitfinex","SOLUSD",1724653805039,6.2717,159.45,159.38,46.25443924]
["bitfinex","SOLUSD",1724653805220,31.62486829,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724653805416,30.28107988,159.43,159.34,6.5953]
["bitfinex","SOLUSD",1724653805638,6.2731,159.41,159.34,6.5953]
["bitfinex","SOLUSD",1724653806023,36.55417988,159.41,159.34,6.5953]
["bitfinex","SOLUSD",1724653806647,6.2735,159.4,159.34,6.5953]
["bitfinex","SOLUSD",1724653807152,15.6736,159.51,159.34,6.5953]
["bitfinex","SOLUSD",1724653807325,30.28107988,159.48,159.35,1.2545942]
["bitfinex","SOLUSD",1724653807652,30.28107988,159.48,159.36,1.25459223]
["bitfinex","SOLUSD",1724653807852,6.271,159.47,159.36,1.25459223]
["bitfinex","SOLUSD",1724653808163,303.3634626,159.55,159.4,30.28107988]
["bitfinex","SOLUSD",1724653808164,6.2682,159.54,159.4,30.28107988]
["bitfinex","SOLUSD",1724653808451,30.28107988,159.52,159.41,46.25396421]
["bitfinex","SOLUSD",1724653808634,30.28107988,159.52,159.42,20.0]
["bitfinex","SOLUSD",1724653808821,30.28107988,159.52,159.43,46.25413282]
["bitfinex","SOLUSD",1724653809021,30.28107988,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724653809252,0.8320626,159.55,159.43,1.25413282]
["bitfinex","SOLUSD",1724653809253,30.28107988,159.5,159.43,1.25413282]
["bitfinex","SOLUSD",1724653809555,30.28107988,159.5,159.37,22.8765]
["bitfinex","SOLUSD",1724653809556,36.55137988,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724653809723,36.55137988,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724653811252,0.8320626,159.55,159.44,16.4964]
["bitfinex","SOLUSD",1724653811448,0.8320626,159.55,159.45,46.25372717]
["bitfinex","SOLUSD",1724653811636,30.28107988,159.53,159.46,1.25399481]
["bitfinex","SOLUSD",1724653812838,36.54947988,159.53,159.46,1.25399481]
["bitfinex","SOLUSD",1724653813370,6.2684,159.53,159.46,1.25399481]
["bitfinex","SOLUSD",1724653813528,6.2688,159.52,159.46,1.25399481]
["bitfinex","SOLUSD",1724653816758,6.2693,159.51,159.45,45.0]
["bitfinex","SOLUSD",1724653816937,6.2693,159.51,159.45,46.25410653]
["bitfinex","SOLUSD",1724653817137,6.2696,159.5,159.45,46.25410653]
["bitfinex","SOLUSD",1724653817348,6.2696,159.5,159.44,16.4964]
["bitfinex","SOLUSD",1724653817661,6.2691,159.52,159.45,1.25413642]
["bitfinex","SOLUSD",1724653817862,6.2691,159.52,159.46,1.25383899]
["bitfinex","SOLUSD",1724653818443,6.2691,159.51,159.46,1.25383899]
["bitfinex","SOLUSD",1724653821555,6.2686,159.53,159.46,1.25383899]
["bitfinex","SOLUSD",1724653822176,7.1000626,159.55,159.47,6.5973]
["bitfinex","SOLUSD",1724653822346,0.8320626,159.55,159.48,46.25361593]
["bitfinex","SOLUSD",1724653822550,0.8320626,159.55,159.49,1.25362275]
["bitfinex","SOLUSD",1724653822868,7.0996626,159.55,159.49,1.25362275]
["bitfinex","SOLUSD",1724653823058,0.8320626,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724653823261,0.8320626,159.55,159.49,1.16489971]
["bitfinex","SOLUSD",1724653823466,6.2681,159.54,159.49,1.16489971]
["bitfinex","SOLUSD",1724653823853,0.8320626,159.55,159.5,1.16411961]
["bitfinex","SOLUSD",1724653825243,0.8320626,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724653825466,7.0997626,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724653825673,7.0997626,159.55,159.49,1.25366473]
["bitfinex","SOLUSD",1724653827565,6.2682,159.54,159.47,6.5973]
["bitfinex","SOLUSD",1724653827755,6.2682,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724653828078,37.38074248,159.55,159.49,1.25381452]
["bitfinex","SOLUSD",1724653828379,6.268,159.54,159.47,6.5973]
["bitfinex","SOLUSD",1724653828671,6.268,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724653829060,6.268,159.54,159.49,1.25378919]
["bitfinex","SOLUSD",1724653830157,6.2685,159.53,159.47,6.5973]
["bitfinex","SOLUSD",1724653830351,6.2685,159.53,159.48,45.0]
["bitfinex","SOLUSD",1724653833477,0.8320626,159.55,159.49,1.25381462]
["bitfinex","SOLUSD",1724653834187,7.0999626,159.55,159.49,1.25381462]
["bitfinex","SOLUSD",1724653834399,0.8320626,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724653834561,6.268,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724653835388,6.268,159.54,159.49,1.16492748]
["bitfinex","SOLUSD",1724653836961,6.268,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724653837856,6.2685,159.53,159.48,45.0]
["bitfinex","SOLUSD",1724653838382,2.17585101,159.55,159.51,12.09074028]
["bitfinex","SOLUSD",1724653838383,0.8320626,159.55,159.51,12.09074028]
["bitfinex","SOLUSD",1724653838562,0.8320626,159.55,159.52,82.20273153]
["bitfinex","SOLUSD",1724653838764,0.8320626,159.55,159.52,80.9496]
["bitfinex","SOLUSD",1724653839088,0.8320626,159.55,159.53,1.25338454]
["bitfinex","SOLUSD",1724653839278,0.8320626,159.55,159.52,15.9496]
["bitfinex","SOLUSD",1724653840659,0.8320626,159.55,159.53,1.25360229]
["bitfinex","SOLUSD",1724653840889,0.8320626,159.55,159.53,46.25360229]
["bitfinex","SOLUSD",1724653843390,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653843589,0.8320626,159.55,159.54,1.25321504]
["bitfinex","SOLUSD",1724653843793,0.8320626,159.55,159.54,21.25321504]
["bitfinex","SOLUSD",1724653844088,0.8320626,159.55,159.54,66.25321504]
["bitfinex","SOLUSD",1724653844388,0.8320626,159.55,159.54,72.92269153]
["bitfinex","SOLUSD",1724653845264,0.8320626,159.55,159.54,71.95263755]
["bitfinex","SOLUSD",1724653845488,0.8320626,159.55,159.54,75.79825205]
["bitfinex","SOLUSD",1724653846278,0.8320626,159.55,159.54,72.92269485]
["bitfinex","SOLUSD",1724653847008,0.8320626,159.55,159.54,47.50836163]
["bitfinex","SOLUSD",1724653847160,0.8320626,159.55,159.54,21.25514659]
["bitfinex","SOLUSD",1724653847366,0.8320626,159.55,159.54,66.25510965]
["bitfinex","SOLUSD",1724653847564,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653847764,0.8320626,159.55,159.54,66.25510951]
["bitfinex","SOLUSD",1724653847979,0.8320626,159.55,159.54,69.07718805]
["bitfinex","SOLUSD",1724653848491,0.8320626,159.55,159.54,66.25510951]
["bitfinex","SOLUSD",1724653848690,0.8320626,159.55,159.54,67.82397909]
["bitfinex","SOLUSD",1724653849001,0.8320626,159.55,159.54,66.25510951]
["bitfinex","SOLUSD",1724653849203,0.8320626,159.55,159.54,67.8239467]
["bitfinex","SOLUSD",1724653849387,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653849584,0.8320626,159.55,159.54,66.25509548]
["bitfinex","SOLUSD",1724653850492,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653852490,0.8320626,159.55,159.54,66.2550956]
["bitfinex","SOLUSD",1724653853009,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653853302,0.8320626,159.55,159.54,66.25510218]
["bitfinex","SOLUSD",1724653853511,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653853691,0.8320626,159.55,159.54,66.25510209]
["bitfinex","SOLUSD",1724653854003,0.8320626,159.55,159.54,49.07721112]
["bitfinex","SOLUSD",1724653854202,0.8320626,159.55,159.54,67.82397159]
["bitfinex","SOLUSD",1724653854515,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653857310,0.8320626,159.55,159.52,15.9496]
["bitfinex","SOLUSD",1724653857814,0.8320626,159.55,159.53,1.25346554]
["bitfinex","SOLUSD",1724653858679,0.8320626,159.55,159.53,46.25346554]
["bitfinex","SOLUSD",1724653861299,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653863314,0.8320626,159.55,159.54,1.2534023]
["bitfinex","SOLUSD",1724653865097,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653871491,0.8320626,159.55,159.54,1.16430645]
["bitfinex","SOLUSD",1724653874535,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653875708,0.8320626,159.55,159.49,18.41838848]
["bitfinex","SOLUSD",1724653875894,0.8320626,159.55,159.5,81.04524014]
["bitfinex","SOLUSD",1724653876210,0.8320626,159.55,159.51,10.8002968]
["bitfinex","SOLUSD",1724653876515,0.8320626,159.55,159.52,71.67049563]
["bitfinex","SOLUSD",1724653876699,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653877418,0.8320626,159.55,159.53,1.25518665]
["bitfinex","SOLUSD",1724653877598,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653877799,0.8320626,159.55,159.53,1.25519104]
["bitfinex","SOLUSD",1724653878002,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653879197,0.8320626,159.55,159.53,1.56903069]
["bitfinex","SOLUSD",1724653879397,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653879600,0.8320626,159.55,159.53,1.56903049]
["bitfinex","SOLUSD",1724653879804,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653880004,0.8320626,159.55,159.53,1.56903207]
["bitfinex","SOLUSD",1724653880200,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653880427,0.8320626,159.55,159.53,1.56903186]
["bitfinex","SOLUSD",1724653880623,0.8320626,159.55,159.53,3.84620649]
["bitfinex","SOLUSD",1724653880810,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653881129,0.8320626,159.55,159.53,6.67046363]
["bitfinex","SOLUSD",1724653881339,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653881503,0.8320626,159.55,159.53,5.41523835]
["bitfinex","SOLUSD",1724653881698,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653882042,0.8320626,159.55,159.53,5.41523302]
["bitfinex","SOLUSD",1724653882216,0.8320626,159.55,159.52,65.0]
["bitfinex","SOLUSD",1724653882403,0.8320626,159.55,159.53,5.41523302]
["bitfinex","SOLUSD",1724653882604,0.8320626,159.55,159.54,1.25341586]
["bitfinex","SOLUSD",1724653882798,0.8320626,159.55,159.54,2.82243647]
["bitfinex","SOLUSD",1724653883004,0.8320626,159.55,159.54,6.66859719]
["bitfinex","SOLUSD",1724653883201,0.8320626,159.55,159.54,6.66861221]
["bitfinex","SOLUSD",1724653883405,0.8320626,159.55,159.54,4.07765295]
["bitfinex","SOLUSD",1724653883605,0.8320626,159.55,159.54,7.92381367]
["bitfinex","SOLUSD",1724653883819,0.8320626,159.55,159.54,6.67039781]
["bitfinex","SOLUSD",1724653886337,0.8320626,159.55,159.54,9.54675429]
["bitfinex","SOLUSD",1724653886731,0.8320626,159.55,159.54,4.44537709]
["bitfinex","SOLUSD",1724653886901,0.8320626,159.55,159.54,9.5471607]
["bitfinex","SOLUSD",1724653887101,0.8320626,159.55,159.54,5.70071647]
["bitfinex","SOLUSD",1724653887324,0.8320626,159.55,159.54,9.5473154]
["bitfinex","SOLUSD",1724653888613,0.8320626,159.55,159.54,83.92186333]
["bitfinex","SOLUSD",1724653889031,0.8320626,159.55,159.54,85.42762239]
["bitfinex","SOLUSD",1724653889567,0.8320626,159.55,159.54,109.26274085]
["bitfinex","SOLUSD",1724653889709,0.8320626,159.55,159.54,106.18695558]
["bitfinex","SOLUSD",1724653889912,0.8320626,159.55,159.54,117.38909463]
["bitfinex","SOLUSD",1724653890219,0.8320626,159.55,159.54,123.88660246]
["bitfinex","SOLUSD",1724653891236,0.8320626,159.55,159.54,121.01026637]
["bitfinex","SOLUSD",1724653892332,0.8320626,159.55,159.54,127.19686637]
["bitfinex","SOLUSD",1724653892707,0.8320626,159.55,159.54,120.69865453]
["bitfinex","SOLUSD",1724653892917,0.8320626,159.55,159.54,100.12133176]
["bitfinex","SOLUSD",1724653893231,0.8320626,159.55,159.54,89.60911446]
["bitfinex","SOLUSD",1724653893442,0.8320626,159.55,159.54,100.43695966]
["bitfinex","SOLUSD",1724653895554,0.8320626,159.55,159.54,104.56739818]
["bitfinex","SOLUSD",1724653896443,0.8320626,159.55,159.54,92.4864097]
["bitfinex","SOLUSD",1724653897552,0.8320626,159.55,159.54,86.2998097]
["bitfinex","SOLUSD",1724653897840,0.8320626,159.55,159.54,5.6992097]
["bitfinex","SOLUSD",1724653898818,0.8320626,159.55,159.54,16.04214699]
["bitfinex","SOLUSD",1724653899340,0.8320626,159.55,159.54,81.04214699]
["bitfinex","SOLUSD",1724653900243,0.8320626,159.55,159.54,6.66940924]
["bitfinex","SOLUSD",1724653900551,0.8320626,159.55,159.5,21.6515]
["bitfinex","SOLUSD",1724653900740,0.8320626,159.55,159.54,5.70034968]
["bitfinex","SOLUSD",1724653900942,0.8320626,159.55,159.54,3.84605754]
["bitfinex","SOLUSD",1724653901149,0.8320626,159.55,159.54,5.101274]
["bitfinex","SOLUSD",1724653901459,0.8320626,159.55,159.54,6.67029457]
["bitfinex","SOLUSD",1724653901639,6.2685,159.53,159.46,21.544]
["bitfinex","SOLUSD",1724653901963,12.08098848,159.54,159.51,2.87700357]
["bitfinex","SOLUSD",1724653902150,12.08098848,159.54,159.48,2.87777817]
["bitfinex","SOLUSD",1724653902462,0.8320626,159.55,159.49,17.30272421]
["bitfinex","SOLUSD",1724653902666,0.8320626,159.55,159.5,9.5496016]
["bitfinex","SOLUSD",1724653902843,0.8320626,159.55,159.51,6.67194624]
["bitfinex","SOLUSD",1724653903039,12.91305108,159.55,159.52,6.67165959]
["bitfinex","SOLUSD",1724653903241,12.91305108,159.55,159.47,6.49928933]
["bitfinex","SOLUSD",1724653903561,12.91305108,159.55,159.48,37.30182723]
["bitfinex","SOLUSD",1724653903767,12.91305108,159.55,159.49,6.95572694]
["bitfinex","SOLUSD",1724653903935,12.91305108,159.55,159.5,25.7019248]
["bitfinex","SOLUSD",1724653904130,12.91305108,159.55,159.51,2.82466195]
["bitfinex","SOLUSD",1724653904440,12.91305108,159.55,159.52,1.56925664]
["bitfinex","SOLUSD",1724653904640,12.91305108,159.55,159.51,1.25540531]
["bitfinex","SOLUSD",1724653904851,12.91305108,159.55,159.52,1.56924754]
["bitfinex","SOLUSD",1724653905061,12.91305108,159.55,159.51,1.25540531]
["bitfinex","SOLUSD",1724653905367,12.91305108,159.55,159.52,1.56924754]
["bitfinex","SOLUSD",1724653905572,19.18085108,159.55,159.51,1.25540531]
["bitfinex","SOLUSD",1724653905749,12.08098848,159.53,159.52,1.56924754]
["bitfinex","SOLUSD",1724653906264,12.08098848,159.53,159.52,1.56924001]
["bitfinex","SOLUSD",1724653906642,12.08098848,159.53,159.51,1.25540531]
["bitfinex","SOLUSD",1724653907082,12.08098848,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653907254,12.08098848,159.53,159.48,5.70193575]
["bitfinex","SOLUSD",1724653907552,12.08098848,159.53,159.49,1.25540787]
["bitfinex","SOLUSD",1724653907857,12.08098848,159.53,159.5,2.82466771]
["bitfinex","SOLUSD",1724653908057,18.34958848,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653908266,12.08098848,159.51,159.48,2.82502397]
["bitfinex","SOLUSD",1724653908447,12.08098848,159.51,159.49,2.82502397]
["bitfinex","SOLUSD",1724653908762,12.08098848,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724653908960,12.08098848,159.53,159.44,61.15990548]
["bitfinex","SOLUSD",1724653909146,12.08098848,159.53,159.45,22.82503076]
["bitfinex","SOLUSD",1724653909344,12.08098848,159.53,159.46,47.82330917]
["bitfinex","SOLUSD",1724653909547,12.08098848,159.53,159.47,24.44673666]
["bitfinex","SOLUSD",1724653909750,13.42477689,159.53,159.48,5.70226571]
["bitfinex","SOLUSD",1724653910060,13.42477689,159.53,159.49,6.67223424]
["bitfinex","SOLUSD",1724653910257,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653910471,13.42477689,159.53,159.48,6.67244952]
["bitfinex","SOLUSD",1724653910667,1.34378841,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653910858,13.42477689,159.53,159.48,6.67245047]
["bitfinex","SOLUSD",1724653911054,13.42477689,159.53,159.49,2.82504616]
["bitfinex","SOLUSD",1724653911278,13.42477689,159.53,159.47,26.50027391]
["bitfinex","SOLUSD",1724653911445,13.42477689,159.53,159.48,6.67247632]
["bitfinex","SOLUSD",1724653911648,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653911850,13.42477689,159.53,159.48,6.67247538]
["bitfinex","SOLUSD",1724653912050,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653912366,13.42477689,159.53,159.48,6.6724265]
["bitfinex","SOLUSD",1724653912572,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653912745,12.08098848,159.53,159.48,6.67242593]
["bitfinex","SOLUSD",1724653912949,12.08098848,159.53,159.49,1.25557184]
["bitfinex","SOLUSD",1724653913141,12.08098848,159.53,159.47,26.50008022]
["bitfinex","SOLUSD",1724653913463,12.08098848,159.53,159.48,6.67227991]
["bitfinex","SOLUSD",1724653913767,12.08098848,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653913965,12.08098848,159.53,159.48,6.67227939]
["bitfinex","SOLUSD",1724653914168,12.08098848,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653914469,13.42477689,159.53,159.48,1.56944355]
["bitfinex","SOLUSD",1724653914637,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653914841,13.42477689,159.53,159.48,2.82499818]
["bitfinex","SOLUSD",1724653915041,13.42477689,159.53,159.47,29.37808542]
["bitfinex","SOLUSD",1724653915351,13.42477689,159.53,159.48,5.4167546]
["bitfinex","SOLUSD",1724653915549,13.42477689,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653915748,12.08098848,159.53,159.48,1.56943784]
["bitfinex","SOLUSD",1724653915966,12.08098848,159.53,159.47,26.50010578]
["bitfinex","SOLUSD",1724653916270,12.08098848,159.53,159.48,1.56943235]
["bitfinex","SOLUSD",1724653916446,1.34378841,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724653917154,18.34938848,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724653917547,12.08098848,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724653917743,18.35018848,159.51,159.42,21.0458]
["bitfinex","SOLUSD",1724653918054,18.35018848,159.51,159.43,21.56955954]
["bitfinex","SOLUSD",1724653918251,18.35018848,159.51,159.44,2.87842577]
["bitfinex","SOLUSD",1724653918459,6.27,159.49,159.44,2.87842577]
["bitfinex","SOLUSD",1724653918661,6.2696,159.5,159.44,6.72607444]
["bitfinex","SOLUSD",1724653918973,12.08098848,159.49,159.44,2.87842577]
["bitfinex","SOLUSD",1724653919445,12.08098848,159.49,159.45,1.56955949]
["bitfinex","SOLUSD",1724653919773,12.08098848,159.49,159.44,1.56976028]
["bitfinex","SOLUSD",1724653919942,12.08098848,159.49,159.43,30.34829847]
["bitfinex","SOLUSD",1724653920145,12.08098848,159.49,159.44,1.56973656]
["bitfinex","SOLUSD",1724653920459,12.08098848,159.49,159.45,1.56967185]
["bitfinex","SOLUSD",1724653920766,12.08098848,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724653921276,12.08098848,159.49,159.45,1.5696986]
["bitfinex","SOLUSD",1724653921483,12.08098848,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724653922041,15.2709,159.53,159.44,45.0]
["bitfinex","SOLUSD",1724653922351,12.08098848,159.51,159.45,2.82383105]
["bitfinex","SOLUSD",1724653922557,33.62028848,159.53,159.46,2.73421016]
["bitfinex","SOLUSD",1724653923253,33.62028848,159.53,159.46,1.16464977]
["bitfinex","SOLUSD",1724653923457,33.62028848,159.53,159.46,2.73421016]
["bitfinex","SOLUSD",1724653923662,27.35188848,159.53,159.46,1.16464977]
["bitfinex","SOLUSD",1724653923861,12.08098848,159.53,159.46,47.73419025]
["bitfinex","SOLUSD",1724653924061,12.08098848,159.53,159.46,46.16464977]
["bitfinex","SOLUSD",1724653924956,0.8320626,159.55,159.46,46.16464977]
["bitfinex","SOLUSD",1724653925157,0.8320626,159.55,159.47,33.65029168]
["bitfinex","SOLUSD",1724653925381,0.8320626,159.55,159.49,6.3858]
["bitfinex","SOLUSD",1724653925680,0.8320626,159.55,159.51,12.08098848]
["bitfinex","SOLUSD",1724653925853,0.8320626,159.55,159.52,21.2532519]
["bitfinex","SOLUSD",1724653926053,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653926277,0.8320626,159.55,159.54,20.0]
["bitfinex","SOLUSD",1724653926480,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653926659,0.8320626,159.55,159.54,66.25320305]
["bitfinex","SOLUSD",1724653928160,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653930664,0.8320626,159.55,159.54,45.0]
["bitfinex","SOLUSD",1724653934097,0.8320626,159.55,159.54,65.0]
["bitfinex","SOLUSD",1724653935579,0.8320626,159.55,159.54,80.5858]
["bitfinex","SOLUSD",1724653936285,0.8320626,159.55,159.54,81.83879993]
["bitfinex","SOLUSD",1724653936995,0.8320626,159.55,159.54,80.5858]
["bitfinex","SOLUSD",1724653938289,0.8320626,159.55,159.54,81.83880144]
["bitfinex","SOLUSD",1724653939583,0.8320626,159.55,159.49,22.5113]
["bitfinex","SOLUSD",1724653939764,0.8320626,159.55,159.49,34.59228848]
["bitfinex","SOLUSD",1724653941190,0.8320626,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724653941686,0.8320626,159.55,159.51,45.0]
["bitfinex","SOLUSD",1724653941991,0.8320626,159.55,159.52,20.0]
["bitfinex","SOLUSD",1724653942172,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653942866,0.8320626,159.55,159.52,20.0]
["bitfinex","SOLUSD",1724653943071,0.8320626,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724653944177,0.8320626,159.55,159.51,46.25352612]
["bitfinex","SOLUSD",1724653944383,0.8320626,159.55,159.52,20.0]
["bitfinex","SOLUSD",1724653944564,0.8320626,159.55,159.53,1.25352412]
["bitfinex","SOLUSD",1724653945993,0.8320626,159.55,159.53,46.25352412]
["bitfinex","SOLUSD",1724653948082,0.8320626,159.55,159.53,45.0]
["bitfinex","SOLUSD",1724653948473,0.8320626,159.55,159.53,46.25343378]
["bitfinex","SOLUSD",1724653948793,12.91305108,159.55,159.52,20.0]
["bitfinex","SOLUSD",1724653949095,12.91305108,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724653949292,12.91305108,159.55,159.51,45.0]
["bitfinex","SOLUSD",1724653949613,12.91305108,159.55,159.52,20.0]
["bitfinex","SOLUSD",1724653949979,12.91305108,159.55,159.51,45.0]
["bitfinex","SOLUSD",1724653950177,12.91305108,159.55,159.5,45.0]
["bitfinex","SOLUSD",1724653951372,12.91305108,159.55,159.51,1.25365558]
["bitfinex","SOLUSD",1724653951778,12.91305108,159.55,159.5,45.0]
["bitfinex","SOLUSD",1724653952767,19.18075108,159.55,159.5,45.0]
["bitfinex","SOLUSD",1724653952972,12.08098848,159.53,159.5,45.0]
["bitfinex","SOLUSD",1724653953981,12.08098848,159.53,159.51,1.25369829]
["bitfinex","SOLUSD",1724653955902,12.08098848,159.53,159.5,45.0]
["bitfinex","SOLUSD",1724653956906,12.91305108,159.55,159.51,1.25369786]
["bitfinex","SOLUSD",1724653958507,12.08098848,159.53,159.5,45.0]
["bitfinex","SOLUSD",1724653958799,12.08098848,159.53,159.45,22.2436]
["bitfinex","SOLUSD",1724653959004,12.08098848,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724653960188,12.08098848,159.51,159.47,45.0]
["bitfinex","SOLUSD",1724653962203,12.08098848,159.51,159.48,1.25389518]
["bitfinex","SOLUSD",1724653963011,6.2684,159.53,159.48,1.25389518]
["bitfinex","SOLUSD",1724653963300,12.08098848,159.52,159.48,1.25389518]
["bitfinex","SOLUSD",1724653964328,6.268,159.54,159.48,1.25389518]
["bitfinex","SOLUSD",1724653964638,12.08098848,159.51,159.48,1.25389518]
["bitfinex","SOLUSD",1724653964990,12.08098848,159.51,159.47,45.0]
["bitfinex","SOLUSD",1724653965191,12.08098848,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724653965613,12.08098848,159.51,159.47,1.25389372]
["bitfinex","SOLUSD",1724653966508,12.08098848,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724653968515,6.2716,159.45,159.39,14.12457451]
["bitfinex","SOLUSD",1724653968736,6.2716,159.45,159.34,2.54000291]
["bitfinex","SOLUSD",1724653968737,12.08098848,159.41,159.34,14.12457451]
["bitfinex","SOLUSD",1724653969036,6.2716,159.45,159.33,14.12457451]
["bitfinex","SOLUSD",1724653969241,12.08098848,159.4,159.33,14.12457451]
["bitfinex","SOLUSD",1724653969428,1.34378841,159.44,159.32,22.51572478]
["bitfinex","SOLUSD",1724653969632,1.34378841,159.44,159.32,14.12840613]
["bitfinex","SOLUSD",1724653969633,12.08098848,159.37,159.32,14.12840613]
["bitfinex","SOLUSD",1724653969940,28.14469089,159.47,159.33,1.25486715]
["bitfinex","SOLUSD",1724653970108,12.08098848,159.38,159.33,1.25486715]
["bitfinex","SOLUSD",1724653970708,48.32395392,159.44,159.33,1.25486715]
["bitfinex","SOLUSD",1724653970913,12.08098848,159.4,159.33,1.25486715]
["bitfinex","SOLUSD",1724653971551,12.08098848,159.4,159.33,46.25486715]
["bitfinex","SOLUSD",1724653971710,12.08098848,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724653971909,12.08098848,159.4,159.35,45.0]
["bitfinex","SOLUSD",1724653972635,6.274,159.39,159.29,20.68685742]
["bitfinex","SOLUSD",1724653972836,12.08098848,159.33,159.28,16.5044]
["bitfinex","SOLUSD",1724653973140,12.08098848,159.34,159.28,16.5044]
["bitfinex","SOLUSD",1724653975207,12.08098848,159.34,159.29,20.0]
["bitfinex","SOLUSD",1724653975848,7.82588841,159.33,159.25,6.55605273]
["bitfinex","SOLUSD",1724653976023,12.08098848,159.27,159.21,22.3215]
["bitfinex","SOLUSD",1724653977429,12.08098848,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724653977908,12.08098848,159.28,159.23,1.25564834]
["bitfinex","SOLUSD",1724653978112,30.31381279,159.33,159.24,1.25541322]
["bitfinex","SOLUSD",1724653978515,30.31381279,159.25,159.17,15.6959]
["bitfinex","SOLUSD",1724653978741,1.34378841,159.32,159.17,15.6959]
["bitfinex","SOLUSD",1724653978742,30.31381279,159.29,159.17,15.6959]
["bitfinex","SOLUSD",1724653978929,30.31381279,159.29,159.18,1.25582898]
["bitfinex","SOLUSD",1724653979243,30.31381279,159.29,159.17,15.6959]
["bitfinex","SOLUSD",1724653979411,30.31381279,159.32,159.18,30.31381279]
["bitfinex","SOLUSD",1724653980535,6.2775,159.3,159.19,20.0]
["bitfinex","SOLUSD",1724653981418,1.34378841,159.29,159.19,20.0]
["bitfinex","SOLUSD",1724653981753,1.34378841,159.29,159.2,45.0]
["bitfinex","SOLUSD",1724653981910,1.34378841,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724653982114,1.34378841,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724653982550,1.34378841,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724653982722,1.34378841,159.29,159.18,20.0]
["bitfinex","SOLUSD",1724653982921,1.34378841,159.29,159.19,45.0]
["bitfinex","SOLUSD",1724653983121,30.31381279,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724653983324,36.59201279,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724653983528,36.59201279,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724653983745,30.31381279,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724653984544,30.31381279,159.28,159.22,1.25585593]
["bitfinex","SOLUSD",1724653985748,30.31381279,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724653989023,6.2778,159.29,159.22,1.25585464]
["bitfinex","SOLUSD",1724653989739,31.6576012,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724653990046,30.31381279,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724653992175,31.6576012,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724653992448,31.6576012,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724653992651,31.6576012,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724653992858,30.31381279,159.28,159.2,21.25591877]
["bitfinex","SOLUSD",1724653993331,31.6576012,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724653995361,37.9360012,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724653995558,30.31381279,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724653995743,30.31381279,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724653996146,36.59211279,159.28,159.2,46.25598441]
["bitfinex","SOLUSD",1724653996346,36.59211279,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724653997174,6.2778,159.29,159.21,1.25585571]
["bitfinex","SOLUSD",1724653997335,36.59121279,159.3,159.21,1.25585571]
["bitfinex","SOLUSD",1724653998050,18.40512697,159.3,159.21,1.25585571]
["bitfinex","SOLUSD",1724653999588,12.12772697,159.31,159.21,1.25585571]
["bitfinex","SOLUSD",1724653999781,12.12772697,159.31,159.24,15.2169]
["bitfinex","SOLUSD",1724653999962,18.40472697,159.31,159.25,1.25559426]
["bitfinex","SOLUSD",1724654000454,6.2775,159.3,159.21,35.2958]
["bitfinex","SOLUSD",1724654000654,13.47151538,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724654001162,12.12772697,159.29,159.22,45.0]
["bitfinex","SOLUSD",1724654004061,1.34378841,159.32,159.22,45.0]
["bitfinex","SOLUSD",1724654004262,18.40472697,159.31,159.22,45.0]
["bitfinex","SOLUSD",1724654005886,6.2759,159.34,159.23,21.25570682]
["bitfinex","SOLUSD",1724654006185,12.12772697,159.37,159.27,16.0593]
["bitfinex","SOLUSD",1724654006363,18.40232697,159.38,159.28,58.38289681]
["bitfinex","SOLUSD",1724654007586,6.4651,159.41,159.28,58.38289681]
["bitfinex","SOLUSD",1724654007785,12.12772697,159.38,159.28,58.38289681]
["bitfinex","SOLUSD",1724654008483,12.12772697,159.38,159.28,57.12772697]
["bitfinex","SOLUSD",1724654009484,12.12772697,159.38,159.29,1.25501896]
["bitfinex","SOLUSD",1724654009670,20.0,159.4,159.29,1.25501896]
["bitfinex","SOLUSD",1724654009671,32.12772697,159.4,159.3,12.12772697]
["bitfinex","SOLUSD",1724654009862,26.2737,159.4,159.31,46.25498905]
["bitfinex","SOLUSD",1724654010065,38.40142697,159.4,159.31,46.25498905]
["bitfinex","SOLUSD",1724654010588,12.12772697,159.42,159.33,23.2047]
["bitfinex","SOLUSD",1724654010762,12.12772697,159.42,159.34,46.2548272]
["bitfinex","SOLUSD",1724654011585,18.40042697,159.42,159.34,46.2548272]
["bitfinex","SOLUSD",1724654011981,6.2731,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724654014767,19.74421538,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724654015798,6.2722,159.44,159.34,45.0]
["bitfinex","SOLUSD",1724654016096,6.2703,159.49,159.38,12.12772697]
["bitfinex","SOLUSD",1724654016294,6.2696,159.5,159.39,72.88512634]
["bitfinex","SOLUSD",1724654016596,18.39782697,159.49,159.4,1.25433461]
["bitfinex","SOLUSD",1724654018502,1.34378841,159.48,159.39,71.6308]
["bitfinex","SOLUSD",1724654018667,7.61448841,159.48,159.39,71.6308]
["bitfinex","SOLUSD",1724654020674,6.2707,159.47,159.39,71.6308]
["bitfinex","SOLUSD",1724654020975,1.34378841,159.46,159.39,71.6308]
["bitfinex","SOLUSD",1724654021289,1.34378841,159.46,159.39,51.6308]
["bitfinex","SOLUSD",1724654022092,1.34378841,159.46,159.39,6.6308]
["bitfinex","SOLUSD",1724654022283,30.25185524,159.47,159.39,6.6308]
["bitfinex","SOLUSD",1724654022477,6.2712,159.46,159.39,6.6308]
["bitfinex","SOLUSD",1724654023170,6.2712,159.46,159.4,1.25446978]
["bitfinex","SOLUSD",1724654024998,6.2712,159.46,159.39,6.6308]
["bitfinex","SOLUSD",1724654026008,6.2712,159.46,159.4,1.25446795]
["bitfinex","SOLUSD",1724654026583,30.25185524,159.49,159.4,1.25446795]
["bitfinex","SOLUSD",1724654026784,30.25185524,159.51,159.4,45.0]
["bitfinex","SOLUSD",1724654026994,20.0,159.5,159.41,1.2543051]
["bitfinex","SOLUSD",1724654027976,20.0,159.5,159.42,15.5761]
["bitfinex","SOLUSD",1724654028180,20.0,159.5,159.43,1.25423131]
["bitfinex","SOLUSD",1724654028376,6.2699,159.49,159.42,15.5761]
["bitfinex","SOLUSD",1724654029279,7.61418841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654029771,6.271,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654033086,6.2704,159.48,159.43,1.25442783]
["bitfinex","SOLUSD",1724654033406,1.34378841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654034208,7.61418841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654035295,6.2704,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654036904,6.2704,159.48,159.43,1.25434208]
["bitfinex","SOLUSD",1724654037912,6.2704,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654038419,6.2704,159.48,159.43,1.25430246]
["bitfinex","SOLUSD",1724654039217,6.27,159.49,159.42,15.5761]
["bitfinex","SOLUSD",1724654039882,1.34378841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654040497,7.61378841,159.49,159.42,15.5761]
["bitfinex","SOLUSD",1724654041286,1.34378841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654042093,13.44378017,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654043516,1.34378841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654043718,19.71378017,159.49,159.42,15.5761]
["bitfinex","SOLUSD",1724654044999,6.2705,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654045315,7.61428841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654045711,6.2705,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654046016,19.71458017,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654046908,1.34378841,159.46,159.42,15.5761]
["bitfinex","SOLUSD",1724654047915,18.37079176,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654050418,12.09999176,159.49,159.43,1.25443003]
["bitfinex","SOLUSD",1724654050604,12.09999176,159.5,159.43,1.25443003]
["bitfinex","SOLUSD",1724654050925,0.5348964,159.49,159.43,1.25443003]
["bitfinex","SOLUSD",1724654051423,6.8048964,159.49,159.43,1.25443003]
["bitfinex","SOLUSD",1724654052214,6.8048964,159.49,159.42,15.5761]
["bitfinex","SOLUSD",1724654052215,7.61408841,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654052608,19.71408017,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654052803,6.2709,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654053024,1.34378841,159.46,159.42,15.5761]
["bitfinex","SOLUSD",1724654053529,7.61468841,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654054400,1.34378841,159.47,159.42,15.5761]
["bitfinex","SOLUSD",1724654054814,18.37039176,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654055911,12.09999176,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654056222,12.09999176,159.48,159.43,1.25427924]
["bitfinex","SOLUSD",1724654056428,13.44378017,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654059118,13.44378017,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654059314,13.44378017,159.48,159.43,1.57009173]
["bitfinex","SOLUSD",1724654059511,13.44378017,159.48,159.43,1.25607339]
["bitfinex","SOLUSD",1724654059706,13.44378017,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654059914,13.44378017,159.48,159.43,2.82616549]
["bitfinex","SOLUSD",1724654060235,12.09999176,159.48,159.42,15.5761]
["bitfinex","SOLUSD",1724654060419,0.5348964,159.49,159.43,2.82434891]
["bitfinex","SOLUSD",1724654060625,0.5348964,159.49,159.44,11.63087812]
["bitfinex","SOLUSD",1724654060806,0.5348964,159.49,159.45,6.67288778]
["bitfinex","SOLUSD",1724654061007,0.5348964,159.49,159.46,1.57009311]
["bitfinex","SOLUSD",1724654061314,0.5348964,159.49,159.47,1.56988826]
["bitfinex","SOLUSD",1724654061524,0.5348964,159.49,159.45,1.25410966]
["bitfinex","SOLUSD",1724654061710,0.5348964,159.49,159.46,5.41823089]
["bitfinex","SOLUSD",1724654061914,0.5348964,159.49,159.47,1.56983313]
["bitfinex","SOLUSD",1724654062117,0.5348964,159.49,159.44,6.2121]
["bitfinex","SOLUSD",1724654062337,0.5348964,159.49,159.45,5.41822996]
["bitfinex","SOLUSD",1724654062509,0.5348964,159.49,159.46,5.41822996]
["bitfinex","SOLUSD",1724654062707,0.5348964,159.49,159.44,6.2121]
["bitfinex","SOLUSD",1724654063009,0.5348964,159.49,159.45,5.41823074]
["bitfinex","SOLUSD",1724654063209,0.5348964,159.49,159.46,5.41823074]
["bitfinex","SOLUSD",1724654063517,0.5348964,159.49,159.47,1.56983339]
["bitfinex","SOLUSD",1724654063724,0.5348964,159.49,159.44,6.2121]
["bitfinex","SOLUSD",1724654063925,0.5348964,159.49,159.45,5.41811033]
["bitfinex","SOLUSD",1724654064238,0.5348964,159.49,159.46,6.67213782]
["bitfinex","SOLUSD",1724654064431,0.5348964,159.49,159.47,1.5698016]
["bitfinex","SOLUSD",1724654064641,0.5348964,159.49,159.48,15.4447]
["bitfinex","SOLUSD",1724654069224,0.5348964,159.49,159.48,17.01437378]
["bitfinex","SOLUSD",1724654069428,0.5348964,159.49,159.48,15.4447]
["bitfinex","SOLUSD",1724654070136,0.5348964,159.49,159.48,17.01440085]
["bitfinex","SOLUSD",1724654070340,0.5348964,159.49,159.48,17.01433732]
["bitfinex","SOLUSD",1724654071446,0.5348964,159.49,159.48,15.4447]
["bitfinex","SOLUSD",1724654071919,0.5348964,159.49,159.48,17.01433869]
["bitfinex","SOLUSD",1724654073450,12.09999176,159.57,159.49,6.0774]
["bitfinex","SOLUSD",1724654073667,12.09999176,159.57,159.5,1.25364655]
["bitfinex","SOLUSD",1724654074252,12.09999176,159.57,159.49,6.0774]
["bitfinex","SOLUSD",1724654074571,18.36689176,159.57,159.49,6.0774]
["bitfinex","SOLUSD",1724654076450,7.61108841,159.56,159.49,6.0774]
["bitfinex","SOLUSD",1724654077169,6.2673,159.56,159.49,6.0774]
["bitfinex","SOLUSD",1724654079267,6.2673,159.56,159.5,1.25371837]
["bitfinex","SOLUSD",1724654081388,55.30123375,159.6,159.51,15.9669]
["bitfinex","SOLUSD",1724654081568,18.36609176,159.59,159.51,15.9669]
["bitfinex","SOLUSD",1724654082685,18.36609176,159.59,159.52,1.56910898]
["bitfinex","SOLUSD",1724654082873,18.36609176,159.59,159.51,15.9669]
["bitfinex","SOLUSD",1724654083074,18.36609176,159.59,159.52,1.56903827]
["bitfinex","SOLUSD",1724654083382,18.36609176,159.59,159.51,15.9669]
["bitfinex","SOLUSD",1724654083593,12.09999176,159.59,159.51,15.9669]
["bitfinex","SOLUSD",1724654083790,12.09999176,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724654084297,18.36599176,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724654086573,6.2665,159.58,159.52,45.0]
["bitfinex","SOLUSD",1724654086868,6.2665,159.58,159.51,15.9669]
["bitfinex","SOLUSD",1724654086869,18.36679176,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654087794,19.71058017,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654088497,18.36679176,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654088682,7.61118841,159.56,159.51,15.9669]
["bitfinex","SOLUSD",1724654089277,12.09999176,159.55,159.51,15.9669]
["bitfinex","SOLUSD",1724654091196,13.44378017,159.55,159.51,15.9669]
["bitfinex","SOLUSD",1724654092080,12.09999176,159.55,159.51,15.9669]
["bitfinex","SOLUSD",1724654094808,18.36679176,159.57,159.52,1.25378013]
["bitfinex","SOLUSD",1724654095402,18.36679176,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654096280,6.2668,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654096603,18.36679176,159.57,159.51,15.9669]
["bitfinex","SOLUSD",1724654097407,18.36679176,159.57,159.52,1.25359293]
["bitfinex","SOLUSD",1724654097615,12.09999176,159.57,159.52,1.25359293]
["bitfinex","SOLUSD",1724654097989,6.2664,159.58,159.52,1.25359293]
["bitfinex","SOLUSD",1724654098192,18.36639176,159.58,159.52,1.25359293]
["bitfinex","SOLUSD",1724654098711,12.09999176,159.58,159.52,1.25359293]
["bitfinex","SOLUSD",1724654098915,16.60932338,159.65,159.52,46.25359293]
["bitfinex","SOLUSD",1724654098916,6.2649,159.62,159.52,46.25359293]
["bitfinex","SOLUSD",1724654099093,12.09999176,159.61,159.52,46.25359293]
["bitfinex","SOLUSD",1724654099294,16.60932338,159.65,159.53,6.5148]
["bitfinex","SOLUSD",1724654099593,12.09999176,159.61,159.54,1.25335495]
["bitfinex","SOLUSD",1724654099796,6.2645,159.63,159.55,1.25328501]
["bitfinex","SOLUSD",1724654099997,10.08022338,159.65,159.55,1.25328501]
["bitfinex","SOLUSD",1724654100309,0.8266596,159.65,159.56,1.25326087]
["bitfinex","SOLUSD",1724654100805,0.8266596,159.65,159.56,46.25326087]
["bitfinex","SOLUSD",1724654101183,12.92665136,159.65,159.56,46.25326087]
["bitfinex","SOLUSD",1724654101601,12.92665136,159.65,159.57,6.462]
["bitfinex","SOLUSD",1724654101906,1.34378841,159.64,159.58,1.25293049]
["bitfinex","SOLUSD",1724654102092,12.09999176,159.63,159.57,6.462]
["bitfinex","SOLUSD",1724654103907,12.09999176,159.61,159.57,6.462]
["bitfinex","SOLUSD",1724654104210,1.34378841,159.6,159.57,6.462]
["bitfinex","SOLUSD",1724654104710,0.8266596,159.65,159.57,6.462]
["bitfinex","SOLUSD",1724654104889,12.09999176,159.63,159.57,6.462]
["bitfinex","SOLUSD",1724654105987,12.09999176,159.61,159.57,6.462]
["bitfinex","SOLUSD",1724654106209,12.09999176,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654106410,1.34378841,159.58,159.55,16.0211]
["bitfinex","SOLUSD",1724654106802,12.09999176,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654107614,12.09999176,159.61,159.55,16.0211]
["bitfinex","SOLUSD",1724654109507,1.34378841,159.6,159.55,16.0211]
["bitfinex","SOLUSD",1724654110220,12.09999176,159.61,159.55,16.0211]
["bitfinex","SOLUSD",1724654110532,18.36529176,159.61,159.55,16.0211]
["bitfinex","SOLUSD",1724654110986,12.09999176,159.61,159.55,16.0211]
["bitfinex","SOLUSD",1724654111198,12.09999176,159.62,159.56,1.2532317]
["bitfinex","SOLUSD",1724654111620,12.09999176,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724654111819,12.09999176,159.64,159.57,1.16356736]
["bitfinex","SOLUSD",1724654111999,12.09999176,159.64,159.56,45.0]
["bitfinex","SOLUSD",1724654112000,12.09999176,159.64,159.58,6.2089]
["bitfinex","SOLUSD",1724654112322,13.44378017,159.64,159.58,6.2089]
["bitfinex","SOLUSD",1724654113109,12.09999176,159.64,159.58,6.2089]
["bitfinex","SOLUSD",1724654113511,13.44378017,159.64,159.58,6.2089]
["bitfinex","SOLUSD",1724654116222,19.70798017,159.64,159.58,6.2089]
["bitfinex","SOLUSD",1724654116803,6.2646,159.63,159.58,6.2089]
["bitfinex","SOLUSD",1724654117103,1.34378841,159.63,159.58,6.2089]
["bitfinex","SOLUSD",1724654119416,12.09999176,159.62,159.58,6.2089]
["bitfinex","SOLUSD",1724654122327,13.44378017,159.62,159.58,6.2089]
["bitfinex","SOLUSD",1724654122620,12.09999176,159.6,159.55,16.0211]
["bitfinex","SOLUSD",1724654122938,1.34378841,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654123232,13.44378017,159.6,159.55,16.0211]
["bitfinex","SOLUSD",1724654123803,1.34378841,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654124036,7.60988841,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654124209,1.34378841,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654128037,12.09999176,159.6,159.55,17.27448439]
["bitfinex","SOLUSD",1724654130013,0.8266596,159.65,159.56,1.2531692]
["bitfinex","SOLUSD",1724654130213,12.09999176,159.63,159.56,46.2531692]
["bitfinex","SOLUSD",1724654130435,12.09999176,159.63,159.57,2.8235836]
["bitfinex","SOLUSD",1724654130620,12.09999176,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724654130823,12.09999176,159.63,159.57,2.82350592]
["bitfinex","SOLUSD",1724654131041,12.09999176,159.63,159.58,1.5686144]
["bitfinex","SOLUSD",1724654131246,12.09999176,159.63,159.57,3.84489158]
["bitfinex","SOLUSD",1724654131450,12.09999176,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724654131624,12.09999176,159.63,159.57,5.09976173]
["bitfinex","SOLUSD",1724654131823,12.09999176,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724654132159,12.09999176,159.61,159.57,5.09976116]
["bitfinex","SOLUSD",1724654132454,12.09999176,159.61,159.55,16.0211]
["bitfinex","SOLUSD",1724654132618,18.36529176,159.61,159.56,5.09973521]
["bitfinex","SOLUSD",1724654132950,2.17044801,159.65,159.55,16.0211]
["bitfinex","SOLUSD",1724654132951,12.09999176,159.59,159.55,16.0211]
["bitfinex","SOLUSD",1724654133147,1.34378841,159.58,159.55,16.0211]
["bitfinex","SOLUSD",1724654133341,12.09999176,159.57,159.55,16.0211]
["bitfinex","SOLUSD",1724654133740,18.36709176,159.57,159.55,16.0211]
["bitfinex","SOLUSD",1724654134450,12.09999176,159.57,159.55,16.0211]
["bitfinex","SOLUSD",1724654134630,6.2672,159.56,159.51,16.2394]
["bitfinex","SOLUSD",1724654134823,13.44378017,159.55,159.52,1.25527164]
["bitfinex","SOLUSD",1724654135155,12.09999176,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654135459,12.09999176,159.57,159.52,5.10149204]
["bitfinex","SOLUSD",1724654135666,12.09999176,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654135826,12.09999176,159.57,159.52,5.1014725]
["bitfinex","SOLUSD",1724654136026,12.09999176,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654136222,12.09999176,159.57,159.52,3.84623712]
["bitfinex","SOLUSD",1724654136447,12.09999176,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654136837,12.09999176,159.57,159.52,1.25524097]
["bitfinex","SOLUSD",1724654136838,13.44378017,159.57,159.52,1.25524097]
["bitfinex","SOLUSD",1724654137043,13.44378017,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654137236,12.09999176,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654137555,13.44378017,159.57,159.52,3.84625939]
["bitfinex","SOLUSD",1724654137850,13.44378017,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654140228,13.44378017,159.57,159.52,3.84625966]
["bitfinex","SOLUSD",1724654140434,7.61068841,159.57,159.51,16.2394]
["bitfinex","SOLUSD",1724654140636,12.09999176,159.54,159.51,16.2394]
["bitfinex","SOLUSD",1724654140854,12.09999176,159.56,159.51,16.2394]
["bitfinex","SOLUSD",1724654141154,13.44378017,159.56,159.51,16.2394]
["bitfinex","SOLUSD",1724654144356,12.09999176,159.54,159.51,16.2394]
["bitfinex","SOLUSD",1724654146862,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654146863,12.09999176,159.52,159.47,16.4432]
["bitfinex","SOLUSD",1724654147239,12.09999176,159.54,159.48,5.10085973]
["bitfinex","SOLUSD",1724654147457,12.09999176,159.54,159.49,1.25384003]
["bitfinex","SOLUSD",1724654149079,12.09999176,159.54,159.48,5.10072201]
["bitfinex","SOLUSD",1724654149261,12.09999176,159.54,159.49,1.25542303]
["bitfinex","SOLUSD",1724654149460,12.09999176,159.54,159.48,3.846882]
["bitfinex","SOLUSD",1724654149667,12.09999176,159.54,159.49,1.25542303]
["bitfinex","SOLUSD",1724654149846,12.09999176,159.54,159.48,3.84688143]
["bitfinex","SOLUSD",1724654150044,12.09999176,159.54,159.49,1.25542303]
["bitfinex","SOLUSD",1724654150249,12.09999176,159.54,159.48,3.846882]
["bitfinex","SOLUSD",1724654150478,12.09999176,159.54,159.49,1.2554232]
["bitfinex","SOLUSD",1724654150679,12.09999176,159.54,159.48,3.846882]
["bitfinex","SOLUSD",1724654150871,12.09999176,159.54,159.49,1.25542947]
["bitfinex","SOLUSD",1724654151177,12.09999176,159.54,159.48,3.846882]
["bitfinex","SOLUSD",1724654151379,12.09999176,159.54,159.49,1.25384335]
["bitfinex","SOLUSD",1724654151550,12.09999176,159.54,159.49,2.50926011]
["bitfinex","SOLUSD",1724654151754,12.09999176,159.54,159.49,1.25384335]
["bitfinex","SOLUSD",1724654152682,12.09999176,159.54,159.48,3.84686001]
["bitfinex","SOLUSD",1724654152874,12.09999176,159.54,159.49,1.25542258]
["bitfinex","SOLUSD",1724654153068,12.09999176,159.54,159.48,3.84686001]
["bitfinex","SOLUSD",1724654153376,12.09999176,159.54,159.49,1.25542266]
["bitfinex","SOLUSD",1724654154366,12.09999176,159.54,159.48,3.84686001]
["bitfinex","SOLUSD",1724654154901,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654155051,12.09999176,159.54,159.48,1.25547419]
["bitfinex","SOLUSD",1724654155259,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654155584,12.09999176,159.54,159.48,1.25544836]
["bitfinex","SOLUSD",1724654155878,12.09999176,159.54,159.48,1.25547407]
["bitfinex","SOLUSD",1724654156259,12.09999176,159.54,159.48,2.50932652]
["bitfinex","SOLUSD",1724654157368,12.09999176,159.54,159.48,1.25547407]
["bitfinex","SOLUSD",1724654157689,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654157865,12.09999176,159.54,159.48,1.25544832]
["bitfinex","SOLUSD",1724654158067,12.09999176,159.54,159.48,2.50930224]
["bitfinex","SOLUSD",1724654159190,12.09999176,159.54,159.48,1.25385392]
["bitfinex","SOLUSD",1724654159367,12.09999176,159.54,159.48,5.10073456]
["bitfinex","SOLUSD",1724654159763,12.09999176,159.54,159.49,1.25541383]
["bitfinex","SOLUSD",1724654160272,12.09999176,159.54,159.48,5.10073456]
["bitfinex","SOLUSD",1724654160477,12.09999176,159.54,159.48,3.84688064]
["bitfinex","SOLUSD",1724654161161,12.09999176,159.54,159.49,1.25542271]
["bitfinex","SOLUSD",1724654161488,12.09999176,159.54,159.49,2.50927502]
["bitfinex","SOLUSD",1724654162988,12.09999176,159.54,159.49,1.25542271]
["bitfinex","SOLUSD",1724654163171,12.09999176,159.54,159.48,3.84688064]
["bitfinex","SOLUSD",1724654163494,12.09999176,159.54,159.49,1.25542289]
["bitfinex","SOLUSD",1724654163666,12.09999176,159.54,159.48,3.84688064]
["bitfinex","SOLUSD",1724654163867,12.09999176,159.54,159.49,2.50927389]
["bitfinex","SOLUSD",1724654164176,12.09999176,159.54,159.49,1.25385233]
["bitfinex","SOLUSD",1724654164381,12.09999176,159.54,159.48,3.84685353]
["bitfinex","SOLUSD",1724654165188,12.09999176,159.54,159.49,1.25385336]
["bitfinex","SOLUSD",1724654166391,12.09999176,159.54,159.48,5.10090768]
["bitfinex","SOLUSD",1724654166698,12.09999176,159.54,159.49,1.25547368]
["bitfinex","SOLUSD",1724654166902,12.09999176,159.54,159.48,3.84705525]
["bitfinex","SOLUSD",1724654167096,12.09999176,159.54,159.49,1.2554739]
["bitfinex","SOLUSD",1724654167285,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654167483,12.09999176,159.54,159.48,5.10252948]
["bitfinex","SOLUSD",1724654167686,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654167991,12.09999176,159.54,159.48,5.10252929]
["bitfinex","SOLUSD",1724654168175,12.09999176,159.54,159.49,1.25547393]
["bitfinex","SOLUSD",1724654168372,12.09999176,159.54,159.48,3.84705447]
["bitfinex","SOLUSD",1724654168581,12.09999176,159.54,159.49,1.25547395]
["bitfinex","SOLUSD",1724654168884,12.09999176,159.54,159.48,3.84705525]
["bitfinex","SOLUSD",1724654169069,12.09999176,159.54,159.49,1.25547403]
["bitfinex","SOLUSD",1724654169271,12.09999176,159.54,159.48,3.84705544]
["bitfinex","SOLUSD",1724654169485,12.09999176,159.54,159.49,1.25547391]
["bitfinex","SOLUSD",1724654169683,12.09999176,159.54,159.48,3.84705456]
["bitfinex","SOLUSD",1724654169889,12.09999176,159.54,159.49,1.25547382]
["bitfinex","SOLUSD",1724654170087,12.09999176,159.54,159.47,16.4432]
["bitfinex","SOLUSD",1724654170389,7.61148841,159.55,159.48,5.10252786]
["bitfinex","SOLUSD",1724654170695,12.09999176,159.53,159.49,2.50932737]
["bitfinex","SOLUSD",1724654170883,12.09999176,159.53,159.48,3.84705517]
["bitfinex","SOLUSD",1724654171082,12.09999176,159.53,159.49,1.255474]
["bitfinex","SOLUSD",1724654171394,12.09999176,159.53,159.48,5.10091162]
["bitfinex","SOLUSD",1724654171691,12.09999176,159.51,159.4,21.573]
["bitfinex","SOLUSD",1724654171894,12.09999176,159.51,159.41,37.20361637]
["bitfinex","SOLUSD",1724654172094,12.09999176,159.51,159.42,5.10362461]
["bitfinex","SOLUSD",1724654172276,12.09999176,159.51,159.43,25.10362461]
["bitfinex","SOLUSD",1724654172472,12.09999176,159.51,159.44,5.10362461]
["bitfinex","SOLUSD",1724654172672,12.09999176,159.51,159.45,5.10362461]
["bitfinex","SOLUSD",1724654172868,12.09999176,159.51,159.46,5.10362461]
["bitfinex","SOLUSD",1724654173069,12.09999176,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724654173276,12.09999176,159.51,159.44,5.1034199]
["bitfinex","SOLUSD",1724654173495,12.09999176,159.51,159.45,5.1034199]
["bitfinex","SOLUSD",1724654173696,12.09999176,159.51,159.46,5.1034199]
["bitfinex","SOLUSD",1724654173902,12.09999176,159.51,159.43,3.84774432]
["bitfinex","SOLUSD",1724654174080,12.09999176,159.51,159.44,50.1034221]
["bitfinex","SOLUSD",1724654174279,12.09999176,159.51,159.45,5.1034221]
["bitfinex","SOLUSD",1724654174485,12.09999176,159.51,159.46,5.1034221]
["bitfinex","SOLUSD",1724654174687,12.09999176,159.51,159.45,3.84774432]
["bitfinex","SOLUSD",1724654174986,12.09999176,159.51,159.46,5.10342167]
["bitfinex","SOLUSD",1724654175196,12.09999176,159.51,159.45,3.84774432]
["bitfinex","SOLUSD",1724654175389,12.09999176,159.51,159.46,5.10342147]
["bitfinex","SOLUSD",1724654175700,12.09999176,159.51,159.45,3.84774432]
["bitfinex","SOLUSD",1724654175911,12.09999176,159.51,159.46,5.10342054]
["bitfinex","SOLUSD",1724654176078,12.09999176,159.51,159.45,3.84774432]
["bitfinex","SOLUSD",1724654176285,12.09999176,159.51,159.46,1.25567605]
["bitfinex","SOLUSD",1724654176480,12.09999176,159.51,159.46,1.25567622]
["bitfinex","SOLUSD",1724654176680,12.09999176,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724654176994,12.09999176,159.51,159.45,5.10342845]
["bitfinex","SOLUSD",1724654177196,12.09999176,159.51,159.45,1.25567752]
["bitfinex","SOLUSD",1724654177406,12.09999176,159.51,159.46,1.25567752]
["bitfinex","SOLUSD",1724654177603,12.09999176,159.51,159.47,1.25567752]
["bitfinex","SOLUSD",1724654177910,12.09999176,159.49,159.45,1.25571367]
["bitfinex","SOLUSD",1724654178203,12.09999176,159.49,159.46,1.25581716]
["bitfinex","SOLUSD",1724654178502,12.09999176,159.49,159.39,12.09999176]
["bitfinex","SOLUSD",1724654178503,12.09999176,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724654178684,12.09999176,159.49,159.42,46.2558169]
["bitfinex","SOLUSD",1724654178887,12.09999176,159.49,159.43,1.2558169]
["bitfinex","SOLUSD",1724654179198,12.09999176,159.49,159.44,1.2558169]
["bitfinex","SOLUSD",1724654179388,12.09999176,159.49,159.45,1.2558169]
["bitfinex","SOLUSD",1724654179602,12.09999176,159.49,159.46,1.25581688]
["bitfinex","SOLUSD",1724654179925,12.09999176,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724654180078,12.09999176,159.49,159.43,1.25581766]
["bitfinex","SOLUSD",1724654180279,12.09999176,159.49,159.44,1.25581766]
["bitfinex","SOLUSD",1724654180503,12.09999176,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724654180504,13.44378017,159.49,159.45,1.25581766]
["bitfinex","SOLUSD",1724654180674,13.44378017,159.49,159.43,6.50187676]
["bitfinex","SOLUSD",1724654181097,13.44378017,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724654181300,1.34378841,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724654181515,1.34378841,159.48,159.41,26.50217981]
["bitfinex","SOLUSD",1724654181812,1.34378841,159.48,159.42,6.50217981]
["bitfinex","SOLUSD",1724654182282,12.09999176,159.49,159.41,26.50217981]
["bitfinex","SOLUSD",1724654182694,6.2696,159.5,159.41,26.50217981]
["bitfinex","SOLUSD",1724654182901,12.09999176,159.49,159.42,6.50214137]
["bitfinex","SOLUSD",1724654183401,13.44378017,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724654183700,13.44378017,159.49,159.41,26.50214232]
["bitfinex","SOLUSD",1724654183885,13.44378017,159.49,159.42,2.8194064]
["bitfinex","SOLUSD",1724654186211,1.34378841,159.48,159.42,2.81941091]
["bitfinex","SOLUSD",1724654187096,6.2696,159.5,159.42,2.81941091]
["bitfinex","SOLUSD",1724654187290,12.09999176,159.49,159.42,2.81941091]
["bitfinex","SOLUSD",1724654187494,13.44378017,159.49,159.42,2.81941091]
["bitfinex","SOLUSD",1724654188315,1.34378841,159.48,159.42,2.81941091]
["bitfinex","SOLUSD",1724654188495,1.34378841,159.48,159.41,26.50214877]
["bitfinex","SOLUSD",1724654188496,12.09999176,159.47,159.41,26.50214877]
["bitfinex","SOLUSD",1724654189216,12.09999176,159.47,159.41,6.50214877]
["bitfinex","SOLUSD",1724654189422,12.09999176,159.47,159.37,12.09999176]
["bitfinex","SOLUSD",1724654189603,12.09999176,159.47,159.41,2.8197279]
["bitfinex","SOLUSD",1724654190417,12.09999176,159.47,159.38,11.20617143]
["bitfinex","SOLUSD",1724654190617,12.09999176,159.47,159.39,9.3222106]
["bitfinex","SOLUSD",1724654190825,12.09999176,159.47,159.4,30.8952106]
["bitfinex","SOLUSD",1724654191007,12.09999176,159.47,159.41,2.8197279]
["bitfinex","SOLUSD",1724654191202,12.09999176,159.47,159.4,21.573]
["bitfinex","SOLUSD",1724654191424,12.09999176,159.47,159.4,24.3927279]
["bitfinex","SOLUSD",1724654191724,12.09999176,159.47,159.41,1.56996862]
["bitfinex","SOLUSD",1724654192017,12.09999176,159.47,159.42,1.56996862]
["bitfinex","SOLUSD",1724654192191,12.09999176,159.47,159.4,21.573]
["bitfinex","SOLUSD",1724654192391,12.09999176,159.47,159.41,1.56996862]
["bitfinex","SOLUSD",1724654192609,12.09999176,159.47,159.42,1.56996862]
["bitfinex","SOLUSD",1724654192918,12.09999176,159.47,159.4,21.573]
["bitfinex","SOLUSD",1724654193089,12.09999176,159.47,159.41,1.56996819]
["bitfinex","SOLUSD",1724654193298,12.09999176,159.47,159.42,1.56996819]
["bitfinex","SOLUSD",1724654193615,12.09999176,159.47,159.4,15.4272]
["bitfinex","SOLUSD",1724654198099,12.09999176,159.47,159.41,1.25444606]
["bitfinex","SOLUSD",1724654206331,12.09999176,159.47,159.38,6.50302384]
["bitfinex","SOLUSD",1724654206521,13.44378017,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724654207048,12.09999176,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724654207407,12.09999176,159.47,159.4,1.25444292]
["bitfinex","SOLUSD",1724654208934,12.09999176,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724654209233,12.09999176,159.47,159.4,1.25444245]
["bitfinex","SOLUSD",1724654210618,13.44378017,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724654210814,19.71448017,159.47,159.39,65.0]
["bitfinex","SOLUSD",1724654211013,19.71448017,159.47,159.39,45.0]
["bitfinex","SOLUSD",1724654211312,13.44378017,159.47,159.39,45.0]
["bitfinex","SOLUSD",1724654211726,19.71458017,159.47,159.39,45.0]
["bitfinex","SOLUSD",1724654213435,12.09999176,159.47,159.4,1.25444356]
["bitfinex","SOLUSD",1724654213615,12.63469176,159.48,159.4,1.25444356]
["bitfinex","SOLUSD",1724654213823,12.63469176,159.48,159.4,7.75727367]
["bitfinex","SOLUSD",1724654214920,12.63469176,159.48,159.4,6.50283011]
["bitfinex","SOLUSD",1724654215825,12.63469176,159.48,159.41,1.25430862]
["bitfinex","SOLUSD",1724654216216,12.63469176,159.48,159.41,7.75713873]
["bitfinex","SOLUSD",1724654216423,12.63469176,159.48,159.41,1.25430862]
["bitfinex","SOLUSD",1724654216648,12.63469176,159.48,159.41,7.75713873]
["bitfinex","SOLUSD",1724654216820,12.63469176,159.48,159.41,1.25430862]
["bitfinex","SOLUSD",1724654217019,12.63469176,159.48,159.41,7.75713873]
["bitfinex","SOLUSD",1724654217227,12.63469176,159.48,159.41,1.25430862]
["bitfinex","SOLUSD",1724654218021,12.63469176,159.48,159.4,8.3867019]
["bitfinex","SOLUSD",1724654218242,12.63469176,159.48,159.41,6.50263552]
["bitfinex","SOLUSD",1724654218427,12.63469176,159.48,159.4,8.3867019]
["bitfinex","SOLUSD",1724654218740,12.63469176,159.48,159.41,6.5026716]
["bitfinex","SOLUSD",1724654218940,12.63469176,159.48,159.4,8.3867019]
["bitfinex","SOLUSD",1724654219246,12.63469176,159.48,159.41,6.50260104]
["bitfinex","SOLUSD",1724654219429,12.63469176,159.48,159.42,6.50260104]
["bitfinex","SOLUSD",1724654219630,12.63469176,159.48,159.4,8.3867019]
["bitfinex","SOLUSD",1724654219831,12.63469176,159.48,159.41,6.50248582]
["bitfinex","SOLUSD",1724654220137,12.63469176,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724654220342,12.63469176,159.48,159.39,51.2798815]
["bitfinex","SOLUSD",1724654220540,12.63469176,159.48,159.4,14.88894559]
["bitfinex","SOLUSD",1724654220744,12.63469176,159.48,159.41,6.50249057]
["bitfinex","SOLUSD",1724654220952,12.63469176,159.48,159.42,6.50249057]
["bitfinex","SOLUSD",1724654221148,12.63469176,159.48,159.4,8.38645502]
["bitfinex","SOLUSD",1724654221446,12.63469176,159.48,159.41,6.50249038]
["bitfinex","SOLUSD",1724654221626,12.63469176,159.48,159.42,6.50249038]
["bitfinex","SOLUSD",1724654221827,12.63469176,159.48,159.4,8.38645502]
["bitfinex","SOLUSD",1724654222034,12.63469176,159.48,159.41,14.8889392]
["bitfinex","SOLUSD",1724654222240,12.63469176,159.48,159.42,6.50248418]
["bitfinex","SOLUSD",1724654222440,12.63469176,159.48,159.41,8.38645502]
["bitfinex","SOLUSD",1724654222645,12.63469176,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724654222942,12.63469176,159.48,159.4,14.88894731]
["bitfinex","SOLUSD",1724654223247,12.63469176,159.48,159.41,14.88894731]
["bitfinex","SOLUSD",1724654223446,12.63469176,159.48,159.42,14.88894731]
["bitfinex","SOLUSD",1724654223626,12.63469176,159.48,159.43,7.75679905]
["bitfinex","SOLUSD",1724654223827,12.63469176,159.48,159.43,1.25430772]
["bitfinex","SOLUSD",1724654224939,12.63469176,159.48,159.4,16.23630632]
["bitfinex","SOLUSD",1724654225124,0.5347,159.48,159.41,14.88880226]
["bitfinex","SOLUSD",1724654225323,12.09999176,159.51,159.42,61.14301854]
["bitfinex","SOLUSD",1724654225635,12.09999176,159.51,159.43,16.14289778]
["bitfinex","SOLUSD",1724654225833,12.09999176,159.51,159.44,6.50234867]
["bitfinex","SOLUSD",1724654226135,12.09999176,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724654226136,12.09999176,159.51,159.45,7.75580303]
["bitfinex","SOLUSD",1724654226338,12.09999176,159.51,159.46,1.25410048]
["bitfinex","SOLUSD",1724654226918,12.09999176,159.51,159.45,6.50170197]
["bitfinex","SOLUSD",1724654226919,12.09999176,159.51,159.45,7.75580804]
["bitfinex","SOLUSD",1724654227341,12.09999176,159.51,159.45,6.50170197]
["bitfinex","SOLUSD",1724654227761,6.9579,159.52,159.45,7.75584421]
["bitfinex","SOLUSD",1724654227929,6.9579,159.52,159.45,6.50170197]
["bitfinex","SOLUSD",1724654228130,0.5347,159.52,159.46,16.13894478]
["bitfinex","SOLUSD",1724654228436,0.5347,159.52,159.47,6.50102151]
["bitfinex","SOLUSD",1724654228637,0.5347,159.52,159.45,8.38399303]
["bitfinex","SOLUSD",1724654228837,0.5347,159.52,159.46,14.88461904]
["bitfinex","SOLUSD",1724654229142,0.5347,159.52,159.47,6.50062601]
["bitfinex","SOLUSD",1724654229362,0.5347,159.52,159.45,8.38399303]
["bitfinex","SOLUSD",1724654229543,0.5347,159.52,159.44,12.09999176]
["bitfinex","SOLUSD",1724654229748,0.5347,159.52,159.46,6.50058088]
["bitfinex","SOLUSD",1724654229984,0.5347,159.52,159.45,59.88461469]
["bitfinex","SOLUSD",1724654230264,0.5347,159.52,159.45,45.0]
["bitfinex","SOLUSD",1724654231278,13.44378017,159.51,159.44,45.0]
["bitfinex","SOLUSD",1724654231486,13.44378017,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724654231661,13.44378017,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654233080,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654237353,12.09999176,159.51,159.45,3.84763818]
["bitfinex","SOLUSD",1724654237555,12.09999176,159.51,159.46,3.84763818]
["bitfinex","SOLUSD",1724654237755,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654237968,12.09999176,159.51,159.45,3.84763702]
["bitfinex","SOLUSD",1724654238172,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654238173,12.09999176,159.51,159.46,3.84763702]
["bitfinex","SOLUSD",1724654238492,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654238660,12.09999176,159.51,159.45,3.8476391]
["bitfinex","SOLUSD",1724654238865,12.09999176,159.51,159.46,3.8476391]
["bitfinex","SOLUSD",1724654239068,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654239285,12.09999176,159.51,159.45,3.84763864]
["bitfinex","SOLUSD",1724654239595,12.09999176,159.51,159.46,3.84763864]
["bitfinex","SOLUSD",1724654239781,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654239967,12.09999176,159.51,159.45,3.84763718]
["bitfinex","SOLUSD",1724654240168,12.09999176,159.51,159.46,3.84763718]
["bitfinex","SOLUSD",1724654240369,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654240572,12.09999176,159.51,159.45,3.84763879]
["bitfinex","SOLUSD",1724654240882,12.09999176,159.51,159.46,5.10328332]
["bitfinex","SOLUSD",1724654241087,12.09999176,159.51,159.47,1.25564453]
["bitfinex","SOLUSD",1724654241284,12.09999176,159.51,159.45,3.84763733]
["bitfinex","SOLUSD",1724654241498,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654241499,12.09999176,159.51,159.46,5.10328172]
["bitfinex","SOLUSD",1724654241697,12.09999176,159.51,159.45,3.84784257]
["bitfinex","SOLUSD",1724654241997,12.09999176,159.51,159.46,2.50976526]
["bitfinex","SOLUSD",1724654242197,12.09999176,159.51,159.46,1.25406942]
["bitfinex","SOLUSD",1724654242360,12.09999176,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724654242556,12.09999176,159.51,159.45,5.10350916]
["bitfinex","SOLUSD",1724654242779,12.09999176,159.51,159.46,2.50976477]
["bitfinex","SOLUSD",1724654243078,12.09999176,159.51,159.46,1.25406924]
["bitfinex","SOLUSD",1724654243467,12.09999176,159.51,159.45,3.84784273]
["bitfinex","SOLUSD",1724654243662,12.09999176,159.51,159.46,2.50977432]
["bitfinex","SOLUSD",1724654243873,12.09999176,159.51,159.46,1.2540698]
["bitfinex","SOLUSD",1724654244276,12.09999176,159.51,159.45,1.2557568]
["bitfinex","SOLUSD",1724654244461,12.09999176,159.51,159.44,3.84802286]
["bitfinex","SOLUSD",1724654244662,12.09999176,159.51,159.45,2.50987606]
["bitfinex","SOLUSD",1724654244869,12.09999176,159.51,159.46,1.25570469]
["bitfinex","SOLUSD",1724654245069,12.09999176,159.51,159.44,3.84784304]
["bitfinex","SOLUSD",1724654245363,12.09999176,159.51,159.45,5.10354751]
["bitfinex","SOLUSD",1724654245568,12.09999176,159.51,159.46,1.25570447]
["bitfinex","SOLUSD",1724654245766,12.09999176,159.51,159.44,3.84781294]
["bitfinex","SOLUSD",1724654245977,12.09999176,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724654245978,12.09999176,159.51,159.45,5.1035089]
["bitfinex","SOLUSD",1724654246178,12.09999176,159.51,159.46,5.1035089]
["bitfinex","SOLUSD",1724654246389,12.09999176,159.51,159.44,3.84781294]
["bitfinex","SOLUSD",1724654246575,0.5347,159.52,159.45,5.10348331]
["bitfinex","SOLUSD",1724654246876,0.5347,159.52,159.46,5.10348331]
["bitfinex","SOLUSD",1724654247062,0.5347,159.52,159.47,1.25567037]
["bitfinex","SOLUSD",1724654247264,0.5347,159.52,159.45,3.84745696]
["bitfinex","SOLUSD",1724654247462,0.5347,159.52,159.46,5.10304873]
["bitfinex","SOLUSD",1724654247663,0.5347,159.52,159.44,12.09999176]
["bitfinex","SOLUSD",1724654247872,0.5347,159.52,159.45,46.25559284]
["bitfinex","SOLUSD",1724654248079,0.5347,159.52,159.46,5.10305447]
["bitfinex","SOLUSD",1724654248386,0.5347,159.52,159.47,1.25559284]
["bitfinex","SOLUSD",1724654248588,0.5347,159.52,159.46,3.84745681]
["bitfinex","SOLUSD",1724654248784,0.5347,159.52,159.47,1.25559152]
["bitfinex","SOLUSD",1724654248974,0.5347,159.52,159.46,3.84746074]
["bitfinex","SOLUSD",1724654249168,0.5347,159.52,159.47,1.25559271]
["bitfinex","SOLUSD",1724654249371,0.5347,159.52,159.46,3.84746101]
["bitfinex","SOLUSD",1724654249675,0.5347,159.52,159.47,1.25559258]
["bitfinex","SOLUSD",1724654249872,0.5347,159.52,159.45,45.0]
["bitfinex","SOLUSD",1724654249873,0.5347,159.52,159.46,3.84746117]
["bitfinex","SOLUSD",1724654250080,0.5347,159.52,159.47,5.10302502]
["bitfinex","SOLUSD",1724654250278,0.5347,159.52,159.46,3.84743885]
["bitfinex","SOLUSD",1724654250479,0.5347,159.52,159.47,5.1030251]
["bitfinex","SOLUSD",1724654250682,0.5347,159.52,159.46,3.84743885]
["bitfinex","SOLUSD",1724654250881,0.5347,159.52,159.45,45.0]
["bitfinex","SOLUSD",1724654251103,0.5347,159.52,159.47,1.25559271]
["bitfinex","SOLUSD",1724654251269,0.5347,159.52,159.46,3.84746174]
["bitfinex","SOLUSD",1724654251598,12.09999176,159.55,159.47,6.35690931]
["bitfinex","SOLUSD",1724654251770,12.09999176,159.55,159.48,1.25559275]
["bitfinex","SOLUSD",1724654251969,12.09999176,159.55,159.47,1.25385902]
["bitfinex","SOLUSD",1724654252171,12.09999176,159.55,159.48,1.25557004]
["bitfinex","SOLUSD",1724654252489,12.09999176,159.55,159.47,1.25385902]
["bitfinex","SOLUSD",1724654252687,12.09999176,159.55,159.45,45.0]
["bitfinex","SOLUSD",1724654252889,12.09999176,159.55,159.46,3.84736941]
["bitfinex","SOLUSD",1724654253083,12.09999176,159.55,159.47,3.84736941]
["bitfinex","SOLUSD",1724654253284,6.8999,159.56,159.48,60.94730786]
["bitfinex","SOLUSD",1724654253594,6.8999,159.56,159.49,5.1009442]
["bitfinex","SOLUSD",1724654253790,6.8999,159.56,159.5,1.5692368]
["bitfinex","SOLUSD",1724654254094,6.8999,159.56,159.51,1.25362172]
["bitfinex","SOLUSD",1724654254974,6.8999,159.56,159.5,1.25364913]
["bitfinex","SOLUSD",1724654256486,0.5347,159.56,159.5,1.25364913]
["bitfinex","SOLUSD",1724654256677,12.09999176,159.58,159.5,5.10034026]
["bitfinex","SOLUSD",1724654256874,19.03529176,159.6,159.5,12.09999176]
["bitfinex","SOLUSD",1724654257172,1.34378841,159.59,159.51,46.56917105]
["bitfinex","SOLUSD",1724654257386,1.34378841,159.59,159.51,45.0]
["bitfinex","SOLUSD",1724654257587,20.37908017,159.6,159.51,45.0]
["bitfinex","SOLUSD",1724654258393,12.09999176,159.58,159.47,22.1733]
["bitfinex","SOLUSD",1724654258685,1.34378841,159.57,159.48,70.4155178]
["bitfinex","SOLUSD",1724654258992,1.34378841,159.57,159.49,5.4155178]
["bitfinex","SOLUSD",1724654259198,1.34378841,159.57,159.5,1.56910671]
["bitfinex","SOLUSD",1724654259517,12.09999176,159.56,159.49,3.84641109]
["bitfinex","SOLUSD",1724654259677,12.09999176,159.56,159.5,1.56922999]
["bitfinex","SOLUSD",1724654259997,12.09999176,159.56,159.49,3.84641109]
["bitfinex","SOLUSD",1724654260198,12.09999176,159.56,159.5,1.5692302]
["bitfinex","SOLUSD",1724654260410,12.09999176,159.56,159.49,3.84641109]
["bitfinex","SOLUSD",1724654260618,12.09999176,159.56,159.5,1.5692302]
["bitfinex","SOLUSD",1724654260925,12.09999176,159.56,159.49,3.84641109]
["bitfinex","SOLUSD",1724654261084,12.09999176,159.56,159.5,1.56923041]
["bitfinex","SOLUSD",1724654261274,12.09999176,159.56,159.49,3.84641109]
["bitfinex","SOLUSD",1724654261612,1.34378841,159.58,159.5,1.56923041]
["bitfinex","SOLUSD",1724654261790,12.09999176,159.57,159.48,65.0]
["bitfinex","SOLUSD",1724654261993,1.34378841,159.56,159.49,1.56922973]
["bitfinex","SOLUSD",1724654262192,12.09999176,159.57,159.5,1.56922973]
["bitfinex","SOLUSD",1724654262382,12.09999176,159.57,159.49,3.84674921]
["bitfinex","SOLUSD",1724654262584,12.09999176,159.57,159.5,1.56921417]
["bitfinex","SOLUSD",1724654262805,12.09999176,159.57,159.51,1.5691659]
["bitfinex","SOLUSD",1724654263100,12.09999176,159.57,159.49,3.84674921]
["bitfinex","SOLUSD",1724654263285,12.09999176,159.57,159.5,5.41577158]
["bitfinex","SOLUSD",1724654263606,12.09999176,159.57,159.51,1.56919815]
["bitfinex","SOLUSD",1724654263809,12.09999176,159.57,159.5,3.84657343]
["bitfinex","SOLUSD",1724654264008,12.09999176,159.57,159.48,65.0]
["bitfinex","SOLUSD",1724654264009,12.09999176,159.57,159.51,1.5691659]
["bitfinex","SOLUSD",1724654264210,12.09999176,159.57,159.5,3.84657343]
["bitfinex","SOLUSD",1724654264392,12.09999176,159.57,159.51,1.5691657]
["bitfinex","SOLUSD",1724654264592,12.09999176,159.58,159.5,3.84657343]
["bitfinex","SOLUSD",1724654264794,12.09999176,159.58,159.51,1.5691336]
["bitfinex","SOLUSD",1724654265116,12.09999176,159.58,159.5,48.84657343]
["bitfinex","SOLUSD",1724654265285,12.09999176,159.58,159.51,1.56910125]
["bitfinex","SOLUSD",1724654265485,12.09999176,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724654265693,12.09999176,159.58,159.51,1.56909344]
["bitfinex","SOLUSD",1724654265984,12.09999176,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724654266300,12.09999176,159.58,159.51,1.56909482]
["bitfinex","SOLUSD",1724654266487,12.09999176,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724654266691,13.201,159.6,159.51,2.82253594]
["bitfinex","SOLUSD",1724654266887,19.03529176,159.6,159.52,1.25343214]
["bitfinex","SOLUSD",1724654267088,19.03529176,159.6,159.52,46.25343214]
["bitfinex","SOLUSD",1724654268205,6.9353,159.6,159.52,46.25343214]
["bitfinex","SOLUSD",1724654268505,0.5347,159.6,159.53,1.5689822]
["bitfinex","SOLUSD",1724654268799,12.09999176,159.61,159.54,1.25330558]
["bitfinex","SOLUSD",1724654268999,18.36479176,159.63,159.54,1.25330558]
["bitfinex","SOLUSD",1724654271528,18.36479176,159.63,159.53,57.09999176]
["bitfinex","SOLUSD",1724654271717,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654271893,1.34378841,159.62,159.54,1.56886292]
["bitfinex","SOLUSD",1724654272090,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654272291,1.34378841,159.62,159.54,1.56886312]
["bitfinex","SOLUSD",1724654272500,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654272705,1.34378841,159.62,159.54,1.56886312]
["bitfinex","SOLUSD",1724654272904,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654273092,1.34378841,159.62,159.54,1.56886312]
["bitfinex","SOLUSD",1724654273294,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654273512,1.34378841,159.62,159.54,1.56886312]
["bitfinex","SOLUSD",1724654273714,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654273906,1.34378841,159.62,159.54,1.56886292]
["bitfinex","SOLUSD",1724654274106,1.34378841,159.62,159.53,57.09999176]
["bitfinex","SOLUSD",1724654274107,1.34378841,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724654274295,1.34378841,159.62,159.54,1.56886298]
["bitfinex","SOLUSD",1724654274594,1.34378841,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724654274793,1.34378841,159.62,159.54,1.56886323]
["bitfinex","SOLUSD",1724654275021,1.34378841,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724654275619,7.1913,159.64,159.54,18.76731381]
["bitfinex","SOLUSD",1724654275806,7.1913,159.64,159.55,1.56872238]
["bitfinex","SOLUSD",1724654276013,12.09999176,159.63,159.56,1.2532336]
["bitfinex","SOLUSD",1724654277020,18.36439176,159.63,159.55,2.82189252]
["bitfinex","SOLUSD",1724654277227,18.36439176,159.63,159.55,2.82191158]
["bitfinex","SOLUSD",1724654277442,18.36439176,159.63,159.55,1.2532359]
["bitfinex","SOLUSD",1724654278523,18.36439176,159.63,159.54,12.09999176]
["bitfinex","SOLUSD",1724654278821,6.2644,159.63,159.54,12.09999176]
["bitfinex","SOLUSD",1724654279019,18.36439176,159.63,159.54,12.09999176]
["bitfinex","SOLUSD",1724654279325,19.70818017,159.63,159.54,12.09999176]
["bitfinex","SOLUSD",1724654279728,19.70818017,159.63,159.55,1.56864386]
["bitfinex","SOLUSD",1724654280102,19.70818017,159.63,159.54,12.09999176]
["bitfinex","SOLUSD",1724654280310,19.70818017,159.63,159.55,1.56867093]
["bitfinex","SOLUSD",1724654280494,19.70818017,159.63,159.54,1.56870286]
["bitfinex","SOLUSD",1724654280696,19.70818017,159.63,159.55,1.56870286]
["bitfinex","SOLUSD",1724654281525,18.36439176,159.63,159.53,45.0]
["bitfinex","SOLUSD",1724654281696,18.36439176,159.63,159.54,2.82187524]
["bitfinex","SOLUSD",1724654281893,19.70818017,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724654282117,12.09999176,159.61,159.54,45.0]
["bitfinex","SOLUSD",1724654282320,1.34378841,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724654282566,12.09999176,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724654282706,12.09999176,159.61,159.54,1.56876136]
["bitfinex","SOLUSD",1724654283017,12.09999176,159.61,159.54,1.56873682]
["bitfinex","SOLUSD",1724654283517,12.09999176,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724654283842,12.09999176,159.61,159.54,2.82201293]
["bitfinex","SOLUSD",1724654284120,12.09999176,159.61,159.54,1.56873532]
["bitfinex","SOLUSD",1724654284914,12.09999176,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724654285115,1.34378841,159.6,159.52,21.3465]
["bitfinex","SOLUSD",1724654285437,1.34378841,159.6,159.53,1.56885799]
["bitfinex","SOLUSD",1724654285815,12.09999176,159.59,159.52,15.0654]
["bitfinex","SOLUSD",1724654286135,12.09999176,159.59,159.53,1.25348572]
["bitfinex","SOLUSD",1724654286311,12.09999176,159.59,159.52,15.0654]
["bitfinex","SOLUSD",1724654287128,6.2653,159.61,159.53,2.8223813]
["bitfinex","SOLUSD",1724654287306,6.2653,159.61,159.53,46.2535055]
["bitfinex","SOLUSD",1724654287307,18.36529176,159.61,159.53,46.2535055]
["bitfinex","SOLUSD",1724654287920,18.36529176,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724654288314,18.36529176,159.61,159.54,1.56881091]
["bitfinex","SOLUSD",1724654288913,1.34378841,159.6,159.52,15.0654]
["bitfinex","SOLUSD",1724654289110,1.34378841,159.6,159.53,1.56884273]
["bitfinex","SOLUSD",1724654289309,1.34378841,159.6,159.52,15.0654]
["bitfinex","SOLUSD",1724654289310,12.09999176,159.57,159.48,41.9721]
["bitfinex","SOLUSD",1724654289612,1.34378841,159.56,159.49,3.84592161]
["bitfinex","SOLUSD",1724654289840,1.34378841,159.56,159.49,5.41484924]
["bitfinex","SOLUSD",1724654290146,12.09999176,159.57,159.5,5.41484924]
["bitfinex","SOLUSD",1724654290319,12.09999176,159.57,159.51,5.41484924]
["bitfinex","SOLUSD",1724654290638,18.90069176,159.59,159.52,1.56892763]
["bitfinex","SOLUSD",1724654290843,0.5347,159.59,159.53,1.56892763]
["bitfinex","SOLUSD",1724654291142,0.5347,159.59,159.52,48.84592161]
["bitfinex","SOLUSD",1724654291310,0.5347,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724654291932,0.5347,159.59,159.48,28.24781055]
["bitfinex","SOLUSD",1724654291933,12.09999176,159.53,159.48,6.27571055]
["bitfinex","SOLUSD",1724654292131,12.09999176,159.53,159.45,2.44715088]
["bitfinex","SOLUSD",1724654292132,6.2697,159.5,159.45,6.49841346]
["bitfinex","SOLUSD",1724654292333,1.34378841,159.5,159.46,3.84699089]
["bitfinex","SOLUSD",1724654292544,1.34378841,159.5,159.44,6.49841346]
["bitfinex","SOLUSD",1724654292755,7.22731018,159.56,159.45,5.10153608]
["bitfinex","SOLUSD",1724654292941,18.36839176,159.53,159.45,3.84743874]
["bitfinex","SOLUSD",1724654293142,12.09999176,159.51,159.45,3.84743874]
["bitfinex","SOLUSD",1724654293443,1.34378841,159.5,159.45,3.84743874]
["bitfinex","SOLUSD",1724654293610,1.34378841,159.5,159.44,6.50030572]
["bitfinex","SOLUSD",1724654293806,1.34378841,159.5,159.42,6.50030572]
["bitfinex","SOLUSD",1724654294014,1.34378841,159.5,159.43,3.84796336]
["bitfinex","SOLUSD",1724654294230,1.34378841,159.5,159.44,3.84796336]
["bitfinex","SOLUSD",1724654294435,12.09999176,159.49,159.41,10.34826908]
["bitfinex","SOLUSD",1724654294636,1.34378841,159.48,159.42,3.84796336]
["bitfinex","SOLUSD",1724654294839,1.34378841,159.48,159.43,3.84796336]
["bitfinex","SOLUSD",1724654295030,1.34378841,159.48,159.44,3.84796336]
["bitfinex","SOLUSD",1724654295230,1.34378841,159.48,159.42,3.84796336]
["bitfinex","SOLUSD",1724654295421,1.34378841,159.48,159.43,3.84796336]
["bitfinex","SOLUSD",1724654295638,1.34378841,159.48,159.42,3.84796336]
["bitfinex","SOLUSD",1724654295953,1.34378841,159.48,159.39,41.94457118]
["bitfinex","SOLUSD",1724654296119,1.34378841,159.48,159.4,30.34913805]
["bitfinex","SOLUSD",1724654296440,1.34378841,159.48,159.41,3.84796879]
["bitfinex","SOLUSD",1724654296737,1.34378841,159.48,159.42,3.84796879]
["bitfinex","SOLUSD",1724654296932,1.34378841,159.48,159.43,3.84796879]
["bitfinex","SOLUSD",1724654297134,1.34378841,159.48,159.42,3.84796879]
["bitfinex","SOLUSD",1724654297543,1.34378841,159.48,159.41,10.34914326]
["bitfinex","SOLUSD",1724654297833,1.34378841,159.48,159.42,3.84796879]
["bitfinex","SOLUSD",1724654298245,1.34378841,159.48,159.41,10.34914326]
["bitfinex","SOLUSD",1724654298433,0.5347,159.5,159.42,48.84796879]
["bitfinex","SOLUSD",1724654299453,0.5347,159.5,159.43,3.84796879]
["bitfinex","SOLUSD",1724654299852,0.5347,159.5,159.42,3.84796879]
["bitfinex","SOLUSD",1724654300522,1.87848841,159.5,159.42,3.84796879]
["bitfinex","SOLUSD",1724654304125,8.14808841,159.5,159.42,3.84796879]
["bitfinex","SOLUSD",1724654304328,6.27,159.49,159.42,3.84796879]
["bitfinex","SOLUSD",1724654304537,1.34378841,159.48,159.42,3.84796879]
["bitfinex","SOLUSD",1724654304728,7.61418841,159.48,159.41,3.84796879]
["bitfinex","SOLUSD",1724654304928,7.61418841,159.48,159.4,10.34918964]
["bitfinex","SOLUSD",1724654308233,7.61418841,159.48,159.4,3.84796879]
["bitfinex","SOLUSD",1724654312046,7.61418841,159.48,159.39,34.09619176]
["bitfinex","SOLUSD",1724654312548,7.61418841,159.48,159.4,3.84802917]
["bitfinex","SOLUSD",1724654312743,7.61418841,159.48,159.39,34.09619176]
["bitfinex","SOLUSD",1724654313050,7.61418841,159.48,159.4,3.84802963]
["bitfinex","SOLUSD",1724654316754,1.34378841,159.48,159.4,3.84802963]
["bitfinex","SOLUSD",1724654319180,1.34378841,159.48,159.4,3.84802892]
["bitfinex","SOLUSD",1724654321175,1.34378841,159.48,159.4,6.66672077]
["bitfinex","SOLUSD",1724654321565,1.34378841,159.48,159.4,3.84802892]
["bitfinex","SOLUSD",1724654321768,13.44378017,159.48,159.4,3.84802892]
["bitfinex","SOLUSD",1724654322245,13.44378017,159.48,159.4,6.66675176]
["bitfinex","SOLUSD",1724654325756,13.44378017,159.48,159.39,34.09619176]
["bitfinex","SOLUSD",1724654325950,13.44378017,159.48,159.4,13.16799338]
["bitfinex","SOLUSD",1724654327062,13.44378017,159.48,159.4,6.66672061]
["bitfinex","SOLUSD",1724654327362,13.44378017,159.48,159.4,3.84802876]
["bitfinex","SOLUSD",1724654327560,13.44378017,159.48,159.4,6.66716194]
["bitfinex","SOLUSD",1724654329376,13.44378017,159.48,159.4,6.6675114]
["bitfinex","SOLUSD",1724654330264,13.44378017,159.48,159.4,13.16935879]
["bitfinex","SOLUSD",1724654331070,12.09999176,159.46,159.4,13.16935879]
["bitfinex","SOLUSD",1724654331370,1.34378841,159.45,159.37,2.81915381]
["bitfinex","SOLUSD",1724654331673,1.34378841,159.45,159.38,6.66799051]
["bitfinex","SOLUSD",1724654331972,1.34378841,159.45,159.39,3.8488367]
["bitfinex","SOLUSD",1724654332670,1.34378841,159.45,159.4,3.8488367]
["bitfinex","SOLUSD",1724654332878,1.34378841,159.45,159.38,6.66877576]
["bitfinex","SOLUSD",1724654333056,1.34378841,159.45,159.39,3.8488367]
["bitfinex","SOLUSD",1724654333256,1.34378841,159.45,159.4,3.8488367]
["bitfinex","SOLUSD",1724654333961,1.34378841,159.45,159.39,6.66877576]
["bitfinex","SOLUSD",1724654334167,1.34378841,159.45,159.4,3.8488367]
["bitfinex","SOLUSD",1724654334369,1.34378841,159.45,159.41,3.8488367]
["bitfinex","SOLUSD",1724654334750,1.34378841,159.45,159.4,6.66877576]
["bitfinex","SOLUSD",1724654334950,1.34378841,159.45,159.41,3.84878407]
["bitfinex","SOLUSD",1724654335151,1.34378841,159.45,159.4,2.81993906]
["bitfinex","SOLUSD",1724654335372,1.34378841,159.45,159.41,6.66872368]
["bitfinex","SOLUSD",1724654335669,1.34378841,159.45,159.4,2.82007296]
["bitfinex","SOLUSD",1724654335860,1.34378841,159.45,159.41,3.84894562]
["bitfinex","SOLUSD",1724654336058,1.34378841,159.45,159.4,2.81987214]
["bitfinex","SOLUSD",1724654336262,1.34378841,159.45,159.41,13.17052454]
["bitfinex","SOLUSD",1724654336478,1.34378841,159.45,159.42,3.84886887]
["bitfinex","SOLUSD",1724654336678,1.34378841,159.45,159.39,9.32165574]
["bitfinex","SOLUSD",1724654336853,1.34378841,159.45,159.4,13.17068399]
["bitfinex","SOLUSD",1724654337054,1.34378841,159.45,159.41,3.84902825]
["bitfinex","SOLUSD",1724654337358,1.34378841,159.45,159.42,3.84902896]
["bitfinex","SOLUSD",1724654337572,7.61528841,159.45,159.38,6.50291212]
["bitfinex","SOLUSD",1724654337772,7.61528841,159.45,159.39,13.17204208]
["bitfinex","SOLUSD",1724654338067,7.61528841,159.45,159.4,13.17204208]
["bitfinex","SOLUSD",1724654338270,7.61528841,159.45,159.41,13.17204208]
["bitfinex","SOLUSD",1724654338473,7.61528841,159.45,159.42,3.84903062]
["bitfinex","SOLUSD",1724654338774,7.61528841,159.45,159.38,6.50291121]
["bitfinex","SOLUSD",1724654338963,12.09999176,159.44,159.39,13.17204117]
["bitfinex","SOLUSD",1724654339161,1.34378841,159.43,159.4,2.82009934]
["bitfinex","SOLUSD",1724654339359,1.34378841,159.43,159.41,6.66912996]
["bitfinex","SOLUSD",1724654339685,1.34378841,159.43,159.37,7.85032541]
["bitfinex","SOLUSD",1724654339686,1.34378841,159.43,159.42,3.84903062]
["bitfinex","SOLUSD",1724654340254,1.34378841,159.43,159.4,2.82055746]
["bitfinex","SOLUSD",1724654340457,1.34378841,159.42,159.41,3.84935798]
["bitfinex","SOLUSD",1724654341559,1.34378841,159.43,159.35,15.6069]
["bitfinex","SOLUSD",1724654341748,1.34378841,159.43,159.41,3.84938075]
["bitfinex","SOLUSD",1724654341749,7.61608841,159.43,159.41,3.84938075]
["bitfinex","SOLUSD",1724654342173,7.61608841,159.43,159.38,6.50349327]
["bitfinex","SOLUSD",1724654342474,7.61608841,159.43,159.39,10.35287378]
["bitfinex","SOLUSD",1724654342675,12.09999176,159.42,159.4,3.84938051]
["bitfinex","SOLUSD",1724654342872,1.34378841,159.41,159.37,6.50349014]
["bitfinex","SOLUSD",1724654343077,12.09999176,159.4,159.36,6.50500595]
["bitfinex","SOLUSD",1724654343254,1.34378841,159.39,159.37,3.85030755]
["bitfinex","SOLUSD",1724654343572,1.34378841,159.39,159.31,27.44549176]
["bitfinex","SOLUSD",1724654343776,1.34378841,159.39,159.34,6.50490069]
["bitfinex","SOLUSD",1724654344091,1.34378841,159.39,159.31,27.44549176]
["bitfinex","SOLUSD",1724654344092,1.34378841,159.39,159.35,10.35514686]
["bitfinex","SOLUSD",1724654344277,20.0,159.46,159.36,10.35514686]
["bitfinex","SOLUSD",1724654344455,0.5347,159.48,159.37,39.64734894]
["bitfinex","SOLUSD",1724654344658,18.49209176,159.47,159.38,3.85024617]
["bitfinex","SOLUSD",1724654344879,18.90529176,159.48,159.39,17.20473887]
["bitfinex","SOLUSD",1724654345050,18.90529176,159.48,159.4,5.10473426]
["bitfinex","SOLUSD",1724654345252,7.61458841,159.47,159.37,15.9375]
["bitfinex","SOLUSD",1724654345476,12.09999176,159.46,159.37,28.03749176]
["bitfinex","SOLUSD",1724654345656,1.34378841,159.45,159.37,28.03749176]
["bitfinex","SOLUSD",1724654348465,12.09999176,159.46,159.37,28.03749176]
["bitfinex","SOLUSD",1724654348982,1.34378841,159.45,159.37,15.9375]
["bitfinex","SOLUSD",1724654349482,12.09999176,159.44,159.35,12.09999176]
["bitfinex","SOLUSD",1724654349695,1.34378841,159.43,159.35,12.09999176]
["bitfinex","SOLUSD",1724654349990,1.34378841,159.42,159.35,12.09999176]
["bitfinex","SOLUSD",1724654350291,1.34378841,159.42,159.33,27.29259176]
["bitfinex","SOLUSD",1724654350872,18.37189176,159.44,159.33,27.29259176]
["bitfinex","SOLUSD",1724654351080,1.34378841,159.43,159.33,27.29259176]
["bitfinex","SOLUSD",1724654351286,1.34378841,159.43,159.34,21.57039145]
["bitfinex","SOLUSD",1724654351489,12.09999176,159.42,159.35,1.57039145]
["bitfinex","SOLUSD",1724654351666,1.34378841,159.41,159.36,1.57039145]
["bitfinex","SOLUSD",1724654351982,1.34378841,159.41,159.33,15.1926]
["bitfinex","SOLUSD",1724654352175,1.34378841,159.41,159.34,1.57055976]
["bitfinex","SOLUSD",1724654352362,1.34378841,159.41,159.35,1.57055976]
["bitfinex","SOLUSD",1724654352563,1.34378841,159.41,159.36,1.57055976]
["bitfinex","SOLUSD",1724654352761,1.34378841,159.41,159.33,15.1926]
["bitfinex","SOLUSD",1724654352963,1.34378841,159.41,159.34,1.57057526]
["bitfinex","SOLUSD",1724654353166,12.09999176,159.4,159.35,1.57057526]
["bitfinex","SOLUSD",1724654353366,1.34378841,159.39,159.36,1.57057526]
["bitfinex","SOLUSD",1724654353582,1.34378841,159.39,159.33,15.1926]
["bitfinex","SOLUSD",1724654353781,1.34378841,159.39,159.34,1.57069561]
["bitfinex","SOLUSD",1724654353972,1.34378841,159.39,159.35,1.57069561]
["bitfinex","SOLUSD",1724654354168,13.44378017,159.4,159.34,1.57067173]
["bitfinex","SOLUSD",1724654354373,1.34378841,159.39,159.35,1.57067173]
["bitfinex","SOLUSD",1724654354572,1.34378841,159.39,159.34,1.57068427]
["bitfinex","SOLUSD",1724654354785,13.44378017,159.4,159.33,15.1926]
["bitfinex","SOLUSD",1724654354971,13.44378017,159.4,159.34,1.5706866]
["bitfinex","SOLUSD",1724654355165,13.44378017,159.4,159.33,15.1926]
["bitfinex","SOLUSD",1724654355374,6.2732,159.41,159.34,1.5706866]
["bitfinex","SOLUSD",1724654355574,6.2732,159.41,159.33,15.1926]
["bitfinex","SOLUSD",1724654355886,1.34378841,159.4,159.33,15.1926]
["bitfinex","SOLUSD",1724654356072,6.2732,159.41,159.34,1.57069581]
["bitfinex","SOLUSD",1724654356073,1.34378841,159.39,159.34,1.57069581]
["bitfinex","SOLUSD",1724654356272,1.34378841,159.39,159.34,1.57069602]
["bitfinex","SOLUSD",1724654356475,1.34378841,159.39,159.32,1.57069602]
["bitfinex","SOLUSD",1724654356672,1.34378841,159.39,159.33,1.57069602]
["bitfinex","SOLUSD",1724654356875,1.34378841,159.39,159.31,12.09999176]
["bitfinex","SOLUSD",1724654357188,1.34378841,159.39,159.32,1.57069622]
["bitfinex","SOLUSD",1724654357587,1.34378841,159.39,159.33,1.57069622]
["bitfinex","SOLUSD",1724654357900,1.34378841,159.39,159.31,12.09999176]
["bitfinex","SOLUSD",1724654358596,18.37279176,159.42,159.32,2.82576882]
["bitfinex","SOLUSD",1724654358784,18.37279176,159.42,159.32,1.2550722]
["bitfinex","SOLUSD",1724654359089,6.2728,159.42,159.33,12.09999176]
["bitfinex","SOLUSD",1724654360180,18.90699176,159.43,159.34,1.25487175]
["bitfinex","SOLUSD",1724654360781,6.807,159.43,159.35,12.09999176]
["bitfinex","SOLUSD",1724654360984,0.5347,159.43,159.36,1.25480779]
["bitfinex","SOLUSD",1724654361181,24.55039176,159.45,159.36,1.25480779]
["bitfinex","SOLUSD",1724654361375,12.4504,159.45,159.36,1.25480779]
["bitfinex","SOLUSD",1724654361873,7.52228841,159.45,159.35,12.09999176]
["bitfinex","SOLUSD",1724654362196,13.79378841,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724654362382,13.79378841,159.45,159.35,12.09999176]
["bitfinex","SOLUSD",1724654362985,12.45,159.45,159.35,12.09999176]
["bitfinex","SOLUSD",1724654363390,12.45,159.45,159.36,13.35470732]
["bitfinex","SOLUSD",1724654363978,1.34378841,159.46,159.38,12.09999176]
["bitfinex","SOLUSD",1724654364380,1.34378841,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724654366679,1.34378841,159.45,159.36,12.09999176]
["bitfinex","SOLUSD",1724654367081,7.61538841,159.45,159.34,27.21739176]
["bitfinex","SOLUSD",1724654367276,7.61538841,159.45,159.35,65.0]
["bitfinex","SOLUSD",1724654368379,18.32799176,159.43,159.33,6.28145573]
["bitfinex","SOLUSD",1724654368580,18.37309176,159.41,159.3,33.83261994]
["bitfinex","SOLUSD",1724654368910,7.61728841,159.4,159.3,21.73262818]
["bitfinex","SOLUSD",1724654369108,1.34378841,159.39,159.3,21.73262818]
["bitfinex","SOLUSD",1724654369404,1.34378841,159.39,159.3,15.4505]
["bitfinex","SOLUSD",1724654370206,1.34378841,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724654370398,1.34378841,159.39,159.3,15.4505]
["bitfinex","SOLUSD",1724654371915,12.09999176,159.41,159.31,13.35509415]
["bitfinex","SOLUSD",1724654372586,1.34378841,159.4,159.31,12.09999176]
["bitfinex","SOLUSD",1724654372987,1.34378841,159.4,159.32,1.25655714]
["bitfinex","SOLUSD",1724654373192,12.09999176,159.41,159.31,12.09999176]
["bitfinex","SOLUSD",1724654373400,18.37309176,159.41,159.32,1.25505956]
["bitfinex","SOLUSD",1724654374618,12.09999176,159.41,159.32,1.25505956]
["bitfinex","SOLUSD",1724654376503,18.37319176,159.41,159.32,1.25505956]
["bitfinex","SOLUSD",1724654378922,41.06435363,159.46,159.39,12.09999176]
["bitfinex","SOLUSD",1724654378923,6.54575363,159.46,159.39,12.09999176]
["bitfinex","SOLUSD",1724654379235,0.5347,159.54,159.42,6.124]
["bitfinex","SOLUSD",1724654379437,6.2657,159.6,159.45,15.9462]
["bitfinex","SOLUSD",1724654379596,1.34378841,159.59,159.46,45.0]
["bitfinex","SOLUSD",1724654379799,2.47789725,159.61,159.47,21.25369352]
["bitfinex","SOLUSD",1724654379996,12.09999176,159.56,159.47,21.25369352]
["bitfinex","SOLUSD",1724654380237,12.09999176,159.54,159.46,45.0]
["bitfinex","SOLUSD",1724654380445,13.44378017,159.53,159.45,15.9462]
["bitfinex","SOLUSD",1724654380730,1.34378841,159.53,159.45,15.9462]
["bitfinex","SOLUSD",1724654381035,7.65683353,159.53,159.45,15.9462]
["bitfinex","SOLUSD",1724654381734,12.09999176,159.56,159.46,57.09999176]
["bitfinex","SOLUSD",1724654382036,1.34378841,159.56,159.46,45.0]
["bitfinex","SOLUSD",1724654382828,20.0,159.57,159.46,45.0]
["bitfinex","SOLUSD",1724654383053,30.22309621,159.58,159.47,1.25375873]
["bitfinex","SOLUSD",1724654383336,1.34378841,159.61,159.5,30.22309621]
["bitfinex","SOLUSD",1724654383510,1.34378841,159.6,159.48,30.22309621]
["bitfinex","SOLUSD",1724654383706,1.34378841,159.6,159.49,65.0]
["bitfinex","SOLUSD",1724654383910,30.22309621,159.57,159.45,15.9462]
["bitfinex","SOLUSD",1724654384107,1.34378841,159.56,159.46,45.0]
["bitfinex","SOLUSD",1724654384317,30.22309621,159.55,159.45,15.9462]
["bitfinex","SOLUSD",1724654384517,30.22309621,159.55,159.46,45.0]
["bitfinex","SOLUSD",1724654384825,31.56688462,159.59,159.46,75.22309621]
["bitfinex","SOLUSD",1724654385000,20.0,159.58,159.46,75.22309621]
["bitfinex","SOLUSD",1724654385319,14.20535917,159.65,159.5,30.22309621]
["bitfinex","SOLUSD",1724654385522,14.20535917,159.65,159.51,72.31896737]
["bitfinex","SOLUSD",1724654385523,37.87515581,159.65,159.51,72.31896737]
["bitfinex","SOLUSD",1724654385708,37.87515581,159.65,159.52,1.25326404]
["bitfinex","SOLUSD",1724654386431,37.87515581,159.65,159.51,71.0657]
["bitfinex","SOLUSD",1724654386628,1.34378841,159.64,159.51,71.0657]
["bitfinex","SOLUSD",1724654386925,37.34045581,159.65,159.52,1.2532483]
["bitfinex","SOLUSD",1724654387107,1.34378841,159.63,159.52,30.22309621]
["bitfinex","SOLUSD",1724654387308,1.34378841,159.63,159.53,45.0]
["bitfinex","SOLUSD",1724654392124,20.0,159.64,159.54,48.06853126]
["bitfinex","SOLUSD",1724654392312,20.0,159.64,159.55,46.25307508]
["bitfinex","SOLUSD",1724654393042,20.0,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724654393239,51.56688462,159.64,159.54,16.5922]
["bitfinex","SOLUSD",1724654393445,57.83108462,159.64,159.54,16.5922]
["bitfinex","SOLUSD",1724654393946,50.22309621,159.64,159.54,16.5922]
["bitfinex","SOLUSD",1724654394131,50.22309621,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724654394442,20.0,159.64,159.56,1.25307194]
["bitfinex","SOLUSD",1724654394638,20.0,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724654395329,20.0,159.64,159.56,1.25306821]
["bitfinex","SOLUSD",1724654395914,7.1173596,159.65,159.56,1.25306821]
["bitfinex","SOLUSD",1724654396121,7.1173596,159.65,159.56,31.47616442]
["bitfinex","SOLUSD",1724654396316,7.1173596,159.65,159.57,45.0]
["bitfinex","SOLUSD",1724654396521,7.1173596,159.65,159.56,1.25306821]
["bitfinex","SOLUSD",1724654396522,7.1173596,159.65,159.55,45.0]
["bitfinex","SOLUSD",1724654397440,36.48719621,159.64,159.56,1.25318942]
["bitfinex","SOLUSD",1724654397644,36.48719621,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724654397816,30.22309621,159.64,159.56,1.25308719]
["bitfinex","SOLUSD",1724654398756,13.3810596,159.65,159.56,1.25308719]
["bitfinex","SOLUSD",1724654399121,7.1173596,159.65,159.54,16.5922]
["bitfinex","SOLUSD",1724654399342,1.34378841,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724654400246,30.22309621,159.62,159.51,6.0657]
["bitfinex","SOLUSD",1724654400444,30.22309621,159.6,159.51,6.0657]
["bitfinex","SOLUSD",1724654400639,30.22309621,159.58,159.5,16.3525]
["bitfinex","SOLUSD",1724654401845,1.34378841,159.57,159.5,16.3525]
["bitfinex","SOLUSD",1724654402063,7.61068841,159.57,159.47,6.6084]
["bitfinex","SOLUSD",1724654402348,6.2673,159.56,159.48,1.25367725]
["bitfinex","SOLUSD",1724654402540,6.2673,159.56,159.47,6.6084]
["bitfinex","SOLUSD",1724654403545,1.34378841,159.55,159.46,15.7601]
["bitfinex","SOLUSD",1724654403756,6.268,159.54,159.46,15.7601]
["bitfinex","SOLUSD",1724654404136,7.61218841,159.53,159.43,6.0276]
["bitfinex","SOLUSD",1724654404460,30.22309621,159.56,159.44,1.25395756]
["bitfinex","SOLUSD",1724654404955,30.22309621,159.5,159.37,15.9182]
["bitfinex","SOLUSD",1724654405173,6.1323,159.47,159.37,15.9182]
["bitfinex","SOLUSD",1724654405335,1.34378841,159.46,159.37,15.9182]
["bitfinex","SOLUSD",1724654405527,1.34378841,159.45,159.37,15.9182]
["bitfinex","SOLUSD",1724654405739,1.34378841,159.45,159.34,30.22309621]
["bitfinex","SOLUSD",1724654405946,6.272,159.44,159.32,30.22309621]
["bitfinex","SOLUSD",1724654406146,1.34378841,159.43,159.3,52.87929621]
["bitfinex","SOLUSD",1724654406856,30.22309621,159.46,159.3,52.87929621]
["bitfinex","SOLUSD",1724654406857,6.2716,159.45,159.32,24.21314891]
["bitfinex","SOLUSD",1724654407282,6.1323,159.47,159.36,24.21314891]
["bitfinex","SOLUSD",1724654407638,6.1323,159.47,159.37,45.0]
["bitfinex","SOLUSD",1724654407639,20.0,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724654407848,1.34378841,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724654408050,20.0,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724654408257,1.34378841,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724654409466,21.34378841,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724654409652,12.8695,159.51,159.38,45.46764395]
["bitfinex","SOLUSD",1724654409847,6.2696,159.5,159.39,61.5349]
["bitfinex","SOLUSD",1724654410044,6.2701,159.49,159.39,61.5349]
["bitfinex","SOLUSD",1724654410246,6.2701,159.49,159.4,1.25436152]
["bitfinex","SOLUSD",1724654410462,6.2701,159.49,159.41,1.25438459]
["bitfinex","SOLUSD",1724654411655,6.2701,159.49,159.4,1.25433765]
["bitfinex","SOLUSD",1724654413393,30.81314891,159.51,159.4,1.25433765]
["bitfinex","SOLUSD",1724654413545,20.0,159.5,159.4,1.25433765]
["bitfinex","SOLUSD",1724654413975,20.0,159.5,159.39,68.0303]
["bitfinex","SOLUSD",1724654414475,26.2697,159.5,159.39,68.0303]
["bitfinex","SOLUSD",1724654415068,256.2,159.55,159.42,24.21314891]
["bitfinex","SOLUSD",1724654415385,256.2,159.55,159.4,1.16628809]
["bitfinex","SOLUSD",1724654415386,24.21314891,159.52,159.43,45.0]
["bitfinex","SOLUSD",1724654415545,1.34378841,159.51,159.39,23.0303]
["bitfinex","SOLUSD",1724654415744,6.2696,159.5,159.4,65.0]
["bitfinex","SOLUSD",1724654415985,30.48194891,159.52,159.4,65.0]
["bitfinex","SOLUSD",1724654416174,30.48194891,159.52,159.35,16.6453]
["bitfinex","SOLUSD",1724654416175,6.2719,159.44,159.35,16.6453]
["bitfinex","SOLUSD",1724654416488,30.84654891,159.48,159.36,1.25456886]
["bitfinex","SOLUSD",1724654416653,7.97718841,159.48,159.35,40.85844891]
["bitfinex","SOLUSD",1724654416849,6.6334,159.48,159.37,24.21314891]
["bitfinex","SOLUSD",1724654417070,1.34378841,159.49,159.37,24.21314891]
["bitfinex","SOLUSD",1724654417252,27.61388841,159.49,159.37,24.21314891]
["bitfinex","SOLUSD",1724654417650,7.61418841,159.48,159.37,24.21314891]
["bitfinex","SOLUSD",1724654417880,7.61418841,159.48,159.38,45.0]
["bitfinex","SOLUSD",1724654418082,6.2704,159.48,159.38,45.0]
["bitfinex","SOLUSD",1724654418295,6.271,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724654418601,7.61478841,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724654419393,6.2711,159.46,159.38,45.0]
["bitfinex","SOLUSD",1724654419897,6.2723,159.43,159.35,16.6453]
["bitfinex","SOLUSD",1724654420291,1.34378841,159.45,159.35,16.6453]
["bitfinex","SOLUSD",1724654420292,6.2718,159.45,159.35,16.6453]
["bitfinex","SOLUSD",1724654420599,24.21314891,159.48,159.36,1.25461988]
["bitfinex","SOLUSD",1724654420814,26.2708,159.47,159.36,1.25461988]
["bitfinex","SOLUSD",1724654421176,26.2708,159.47,159.36,66.25461988]
["bitfinex","SOLUSD",1724654422812,26.2708,159.47,159.36,65.0]
["bitfinex","SOLUSD",1724654422813,27.61458841,159.47,159.36,65.0]
["bitfinex","SOLUSD",1724654423398,21.34378841,159.47,159.36,65.0]
["bitfinex","SOLUSD",1724654423705,6.2716,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724654423909,7.61538841,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724654424300,6.2723,159.43,159.36,65.0]
["bitfinex","SOLUSD",1724654424497,1.34378841,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724654424998,6.2723,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724654425198,1.34378841,159.42,159.35,16.6453]
["bitfinex","SOLUSD",1724654426820,7.61608841,159.43,159.35,16.6453]
["bitfinex","SOLUSD",1724654427700,1.34378841,159.42,159.35,16.6453]
["bitfinex","SOLUSD",1724654428434,24.21314891,159.46,159.36,1.25477095]
["bitfinex","SOLUSD",1724654428723,27.61528841,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724654429224,6.2719,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724654432021,6.2719,159.44,159.37,1.25463544]
["bitfinex","SOLUSD",1724654432202,21.34378841,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724654432407,6.2723,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724654432620,0.5347,159.47,159.36,45.0]
["bitfinex","SOLUSD",1724654432621,30.48384891,159.48,159.37,1.25463515]
["bitfinex","SOLUSD",1724654432801,30.48384891,159.48,159.37,21.25463515]
["bitfinex","SOLUSD",1724654433002,6.2707,159.48,159.38,45.0]
["bitfinex","SOLUSD",1724654433201,30.48284891,159.5,159.39,1.25437568]
["bitfinex","SOLUSD",1724654433422,6.2697,159.5,159.41,6.53]
["bitfinex","SOLUSD",1724654433728,6.2697,159.5,159.42,1.25417037]
["bitfinex","SOLUSD",1724654433928,6.2697,159.5,159.43,1.25417912]
["bitfinex","SOLUSD",1724654434428,1.34378841,159.49,159.41,6.53]
["bitfinex","SOLUSD",1724654435703,7.61348841,159.5,159.41,6.53]
["bitfinex","SOLUSD",1724654436007,6.2697,159.5,159.42,1.25420139]
["bitfinex","SOLUSD",1724654436320,7.61378841,159.49,159.41,6.53]
["bitfinex","SOLUSD",1724654436499,1.34378841,159.48,159.41,6.53]
["bitfinex","SOLUSD",1724654438614,6.27,159.49,159.42,1.25435071]
["bitfinex","SOLUSD",1724654439914,6.2692,159.51,159.42,1.25435071]
["bitfinex","SOLUSD",1724654440119,6.2692,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724654440520,1.34378841,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724654440521,7.61248841,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724654440733,26.2688,159.52,159.42,45.0]
["bitfinex","SOLUSD",1724654442310,20.0,159.52,159.42,45.0]
["bitfinex","SOLUSD",1724654442736,7.61218841,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724654443115,24.21314891,159.56,159.43,40.19984891]
["bitfinex","SOLUSD",1724654443320,1.34378841,159.55,159.44,50.41691567]
["bitfinex","SOLUSD",1724654443529,1.34378841,159.55,159.44,45.0]
["bitfinex","SOLUSD",1724654443923,7.61168841,159.55,159.44,45.0]
["bitfinex","SOLUSD",1724654444415,7.61168841,159.55,159.45,5.41700695]
["bitfinex","SOLUSD",1724654444616,20.0,159.54,159.46,45.0]
["bitfinex","SOLUSD",1724654445755,1.34378841,159.53,159.46,45.0]
["bitfinex","SOLUSD",1724654446045,1.34378841,159.54,159.47,6.1739]
["bitfinex","SOLUSD",1724654446415,24.21314891,159.56,159.47,6.1739]
["bitfinex","SOLUSD",1724654446416,24.21314891,159.58,159.48,17.88474782]
["bitfinex","SOLUSD",1724654446615,7.61098841,159.57,159.48,16.631]
["bitfinex","SOLUSD",1724654447216,6.2672,159.56,159.48,16.631]
["bitfinex","SOLUSD",1724654447442,6.2668,159.57,159.48,16.631]
["bitfinex","SOLUSD",1724654447648,6.2664,159.59,159.49,45.0]
["bitfinex","SOLUSD",1724654448240,6.2656,159.6,159.5,26.66909258]
["bitfinex","SOLUSD",1724654448447,24.21314891,159.62,159.51,68.16837903]
["bitfinex","SOLUSD",1724654449092,24.21314891,159.62,159.51,66.9151]
["bitfinex","SOLUSD",1724654449269,6.2656,159.6,159.51,66.9151]
["bitfinex","SOLUSD",1724654450072,7.60938841,159.6,159.51,66.9151]
["bitfinex","SOLUSD",1724654451240,6.2656,159.6,159.51,66.9151]
["bitfinex","SOLUSD",1724654452364,24.21314891,159.62,159.51,66.9151]
["bitfinex","SOLUSD",1724654452553,6.2644,159.64,159.53,24.21314891]
["bitfinex","SOLUSD",1724654452752,6.2644,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724654452954,6.2645,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724654454069,1.34378841,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724654454272,22.17044801,159.65,159.55,22.0755]
["bitfinex","SOLUSD",1724654454454,20.0,159.64,159.56,45.0]
["bitfinex","SOLUSD",1724654454951,8.43414801,159.65,159.56,45.0]
["bitfinex","SOLUSD",1724654455153,20.0,159.64,159.56,45.0]
["bitfinex","SOLUSD",1724654455462,0.8266596,159.65,159.57,1.25302597]
["bitfinex","SOLUSD",1724654455658,0.8266596,159.65,159.56,45.0]
["bitfinex","SOLUSD",1724654456258,0.8266596,159.65,159.58,6.1495]
["bitfinex","SOLUSD",1724654456466,0.8266596,159.65,159.6,15.72]
["bitfinex","SOLUSD",1724654456776,0.8266596,159.65,159.61,45.0]
["bitfinex","SOLUSD",1724654457272,0.8266596,159.65,159.62,6.1495]
["bitfinex","SOLUSD",1724654457479,30.47444891,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724654457778,1.34378841,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724654458352,30.47444891,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724654458670,20.0,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724654458887,26.2613,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724654459051,1.34378841,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724654459877,6.2621,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724654460186,6.2621,159.7,159.62,6.1495]
["bitfinex","SOLUSD",1724654460477,7.60588841,159.7,159.62,6.1495]
["bitfinex","SOLUSD",1724654461278,7.60588841,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724654461478,6.2621,159.7,159.63,45.0]
["bitfinex","SOLUSD",1724654461788,24.21314891,159.76,159.64,15.8027]
["bitfinex","SOLUSD",1724654461954,1.34378841,159.75,159.65,45.0]
["bitfinex","SOLUSD",1724654462275,6.2606,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724654462651,6.2609,159.72,159.65,45.0]
["bitfinex","SOLUSD",1724654463464,24.21314891,159.78,159.66,23.64965278]
["bitfinex","SOLUSD",1724654463667,24.21314891,159.78,159.67,45.0]
["bitfinex","SOLUSD",1724654464001,53.47143069,159.8,159.7,24.21314891]
["bitfinex","SOLUSD",1724654464002,1.34378841,159.8,159.7,24.21314891]
["bitfinex","SOLUSD",1724654464288,1.34378841,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724654464289,7.60188841,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724654464467,0.8266596,159.81,159.76,15.4088]
["bitfinex","SOLUSD",1724654464667,6.0085,159.95,159.77,96.47327731]
["bitfinex","SOLUSD",1724654464668,24.21314891,159.91,159.77,96.47327731]
["bitfinex","SOLUSD",1724654464860,6.53952189,159.92,159.84,24.21314891]
["bitfinex","SOLUSD",1724654465053,6.53952189,159.92,159.85,46.25077405]
["bitfinex","SOLUSD",1724654465249,25.03980851,159.97,159.86,1.25077466]
["bitfinex","SOLUSD",1724654465984,6.2527,159.93,159.83,21.4176]
["bitfinex","SOLUSD",1724654466186,1.34378841,159.92,159.83,21.4176]
["bitfinex","SOLUSD",1724654466385,7.59718841,159.92,159.83,21.4176]
["bitfinex","SOLUSD",1724654467164,6.2534,159.92,159.83,21.4176]
["bitfinex","SOLUSD",1724654467458,0.8266596,159.97,159.84,46.25075806]
["bitfinex","SOLUSD",1724654467459,24.21314891,159.95,159.84,46.25075806]
["bitfinex","SOLUSD",1724654467659,25.03980851,159.97,159.84,46.25075806]
["bitfinex","SOLUSD",1724654468282,24.21314891,159.93,159.84,1.25075806]
["bitfinex","SOLUSD",1724654468468,6.2536,159.91,159.84,1.25075806]
["bitfinex","SOLUSD",1724654468784,6.2536,159.91,159.83,21.4176]
["bitfinex","SOLUSD",1724654469163,6.2536,159.91,159.84,1.25096086]
["bitfinex","SOLUSD",1724654469465,6.2536,159.91,159.83,21.4176]
["bitfinex","SOLUSD",1724654469669,30.46614891,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724654469865,30.46614891,159.93,159.85,1.25078933]
["bitfinex","SOLUSD",1724654470099,6.2523,159.94,159.86,1.25078899]
["bitfinex","SOLUSD",1724654470587,6.2527,159.93,159.86,1.25078899]
["bitfinex","SOLUSD",1724654471173,6.2527,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724654471382,6.2527,159.93,159.85,1.25072942]
["bitfinex","SOLUSD",1724654472190,24.21314891,159.95,159.85,1.25072942]
["bitfinex","SOLUSD",1724654472191,6.2532,159.92,159.85,1.25072942]
["bitfinex","SOLUSD",1724654472374,6.2532,159.92,159.83,21.4176]
["bitfinex","SOLUSD",1724654472684,6.2532,159.92,159.84,1.25090176]
["bitfinex","SOLUSD",1724654473386,24.21314891,159.93,159.85,1.25091419]
["bitfinex","SOLUSD",1724654473579,24.21314891,159.95,159.86,1.25075125]
["bitfinex","SOLUSD",1724654473795,6.2561,159.85,159.83,21.4176]
["bitfinex","SOLUSD",1724654473990,24.21314891,159.87,159.83,21.4176]
["bitfinex","SOLUSD",1724654474290,6.2554,159.87,159.83,21.4176]
["bitfinex","SOLUSD",1724654474584,7.59928841,159.86,159.83,21.4176]
["bitfinex","SOLUSD",1724654474786,6.2563,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654475091,6.2563,159.84,159.76,1.25149892]
["bitfinex","SOLUSD",1724654475265,6.2559,159.85,159.77,1.25147081]
["bitfinex","SOLUSD",1724654475982,24.21314891,159.86,159.77,1.25147081]
["bitfinex","SOLUSD",1724654475983,6.2563,159.84,159.77,1.25147081]
["bitfinex","SOLUSD",1724654476186,6.2563,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654476374,6.2563,159.84,159.76,1.25148722]
["bitfinex","SOLUSD",1724654476575,6.2563,159.84,159.77,1.25147124]
["bitfinex","SOLUSD",1724654476891,6.2559,159.85,159.77,1.25147124]
["bitfinex","SOLUSD",1724654477393,7.59968841,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724654477574,6.2559,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724654478692,6.2559,159.85,159.77,1.25141543]
["bitfinex","SOLUSD",1724654478895,6.2559,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724654479390,30.11301727,159.87,159.77,45.0]
["bitfinex","SOLUSD",1724654479688,15.6344,159.91,159.78,21.25126256]
["bitfinex","SOLUSD",1724654479878,20.0,159.9,159.78,21.25126256]
["bitfinex","SOLUSD",1724654480273,6.2551,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724654480678,6.2555,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724654480888,6.2559,159.85,159.79,1.25126596]
["bitfinex","SOLUSD",1724654481181,6.2562,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654481490,6.2567,159.83,159.75,22.3827]
["bitfinex","SOLUSD",1724654483174,6.257,159.82,159.75,22.3827]
["bitfinex","SOLUSD",1724654483490,6.257,159.82,159.76,1.16077002]
["bitfinex","SOLUSD",1724654483900,6.2579,159.8,159.75,22.3827]
["bitfinex","SOLUSD",1724654485074,6.2579,159.8,159.76,1.25169292]
["bitfinex","SOLUSD",1724654485276,30.11301727,159.86,159.76,1.25169292]
["bitfinex","SOLUSD",1724654485495,45.0,159.85,159.76,1.25169292]
["bitfinex","SOLUSD",1724654485695,30.11301727,159.86,159.76,1.25169292]
["bitfinex","SOLUSD",1724654485901,20.0,159.85,159.76,1.25169292]
["bitfinex","SOLUSD",1724654486371,26.2562,159.85,159.76,1.25169292]
["bitfinex","SOLUSD",1724654486574,6.2563,159.84,159.76,1.25169292]
["bitfinex","SOLUSD",1724654487678,6.2563,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654488100,6.2566,159.83,159.75,22.3827]
["bitfinex","SOLUSD",1724654489706,27.59998841,159.85,159.75,22.3827]
["bitfinex","SOLUSD",1724654489879,6.2562,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654490805,21.34378841,159.85,159.75,22.3827]
["bitfinex","SOLUSD",1724654490806,6.2566,159.83,159.75,22.3827]
["bitfinex","SOLUSD",1724654491382,20.0,159.85,159.76,1.25146762]
["bitfinex","SOLUSD",1724654491583,20.0,159.85,159.77,1.2514208]
["bitfinex","SOLUSD",1724654492411,6.2563,159.84,159.77,1.2514208]
["bitfinex","SOLUSD",1724654492621,6.2563,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654494111,1.34378841,159.83,159.75,22.3827]
["bitfinex","SOLUSD",1724654495288,6.2563,159.84,159.75,22.3827]
["bitfinex","SOLUSD",1724654497397,6.2566,159.83,159.75,22.3827]
["bitfinex","SOLUSD",1724654499495,6.2572,159.82,159.76,1.25153712]
["bitfinex","SOLUSD",1724654500289,6.2574,159.81,159.75,22.3827]
["bitfinex","SOLUSD",1724654500518,1.34378841,159.8,159.75,22.3827]
["bitfinex","SOLUSD",1724654500718,6.2585,159.79,159.75,22.3827]
["bitfinex","SOLUSD",1724654500889,7.60228841,159.79,159.75,22.3827]
["bitfinex","SOLUSD",1724654501521,6.2586,159.78,159.75,22.3827]
["bitfinex","SOLUSD",1724654502733,30.35391554,159.79,159.75,22.3827]
["bitfinex","SOLUSD",1724654502895,6.2582,159.79,159.75,22.3827]
["bitfinex","SOLUSD",1724654503604,6.2578,159.8,159.75,22.3827]
["bitfinex","SOLUSD",1724654506730,6.2582,159.79,159.75,22.3827]
["bitfinex","SOLUSD",1724654507831,6.2586,159.78,159.75,22.3827]
["bitfinex","SOLUSD",1724654508217,6.2593,159.76,159.75,15.9836]
["bitfinex","SOLUSD",1724654508421,24.09571554,159.77,159.71,21.6907]
["bitfinex","SOLUSD",1724654508422,6.2602,159.74,159.71,21.6907]
["bitfinex","SOLUSD",1724654509350,1.34378841,159.73,159.71,21.6907]
["bitfinex","SOLUSD",1724654509647,7.60438841,159.73,159.71,21.6907]
["bitfinex","SOLUSD",1724654510026,6.2606,159.73,159.71,21.6907]
["bitfinex","SOLUSD",1724654511220,6.2602,159.74,159.71,21.6907]
["bitfinex","SOLUSD",1724654514535,6.2602,159.74,159.71,15.438]
["bitfinex","SOLUSD",1724654515058,6.2614,159.71,159.66,15.2454]
["bitfinex","SOLUSD",1724654515557,1.34378841,159.7,159.66,15.2454]
["bitfinex","SOLUSD",1724654515761,6.2621,159.69,159.66,15.2454]
["bitfinex","SOLUSD",1724654515927,24.09571554,159.69,159.61,21.4473]
["bitfinex","SOLUSD",1724654516128,6.2632,159.67,159.62,1.56769815]
["bitfinex","SOLUSD",1724654516352,6.2632,159.67,159.61,21.4473]
["bitfinex","SOLUSD",1724654517125,6.264,159.65,159.61,21.4473]
["bitfinex","SOLUSD",1724654518266,6.2633,159.66,159.61,21.4473]
["bitfinex","SOLUSD",1724654519547,24.09571554,159.69,159.61,21.4473]
["bitfinex","SOLUSD",1724654519855,24.09571554,159.71,159.62,1.25297014]
["bitfinex","SOLUSD",1724654520632,6.262,159.7,159.62,1.25297014]
["bitfinex","SOLUSD",1724654521749,7.60598841,159.69,159.61,21.4473]
["bitfinex","SOLUSD",1724654522258,6.2625,159.68,159.62,1.25276468]
["bitfinex","SOLUSD",1724654524538,6.2625,159.68,159.61,21.4473]
["bitfinex","SOLUSD",1724654524738,6.2621,159.69,159.62,1.2527791]
["bitfinex","SOLUSD",1724654525148,40.98877008,159.75,159.62,1.2527791]
["bitfinex","SOLUSD",1724654525149,24.09571554,159.73,159.62,1.2527791]
["bitfinex","SOLUSD",1724654525344,65.0,159.72,159.62,1.2527791]
["bitfinex","SOLUSD",1724654527661,6.2617,159.7,159.62,1.2527791]
["bitfinex","SOLUSD",1724654527877,6.2613,159.71,159.62,1.2527791]
["bitfinex","SOLUSD",1724654528794,24.09571554,159.76,159.63,23.13489368]
["bitfinex","SOLUSD",1724654529092,20.0,159.75,159.63,23.13489368]
["bitfinex","SOLUSD",1724654529255,6.2605,159.73,159.64,16.4104]
["bitfinex","SOLUSD",1724654529597,6.2605,159.73,159.65,1.25241805]
["bitfinex","SOLUSD",1724654532448,6.2601,159.75,159.66,22.6942]
["bitfinex","SOLUSD",1724654532649,6.2601,159.75,159.67,1.25226432]
["bitfinex","SOLUSD",1724654532891,6.2601,159.75,159.68,1.25222303]
["bitfinex","SOLUSD",1724654533665,6.2602,159.74,159.68,1.25222303]
["bitfinex","SOLUSD",1724654533980,6.2602,159.74,159.66,22.6942]
["bitfinex","SOLUSD",1724654533981,1.34378841,159.73,159.66,22.6942]
["bitfinex","SOLUSD",1724654534157,6.2602,159.74,159.67,1.25242739]
["bitfinex","SOLUSD",1724654534671,24.09571554,159.76,159.66,22.6942]
["bitfinex","SOLUSD",1724654534672,7.60358841,159.75,159.66,22.6942]
["bitfinex","SOLUSD",1724654535955,7.60388841,159.74,159.66,22.6942]
["bitfinex","SOLUSD",1724654536155,51.2609,159.73,159.66,22.6942]
["bitfinex","SOLUSD",1724654539214,6.2601,159.75,159.66,22.6942]
["bitfinex","SOLUSD",1724654539375,6.2629,159.67,159.66,22.6942]
["bitfinex","SOLUSD",1724654539573,1.34378841,159.71,159.66,22.6942]
["bitfinex","SOLUSD",1724654539785,30.35581554,159.74,159.67,1.25264777]
["bitfinex","SOLUSD",1724654539992,24.09571554,159.74,159.67,1.25264777]
["bitfinex","SOLUSD",1724654540189,30.35511554,159.76,159.67,1.25264777]
["bitfinex","SOLUSD",1724654540363,20.0,159.75,159.66,22.6942]
["bitfinex","SOLUSD",1724654540560,6.2594,159.76,159.67,1.25220554]
["bitfinex","SOLUSD",1724654540882,6.2594,159.76,159.68,1.25219841]
["bitfinex","SOLUSD",1724654541197,6.259,159.77,159.68,1.25219841]
["bitfinex","SOLUSD",1724654541487,24.09571554,159.84,159.69,15.5633]
["bitfinex","SOLUSD",1724654541488,6.2585,159.79,159.69,15.5633]
["bitfinex","SOLUSD",1724654541695,6.2585,159.79,159.7,1.25201805]
["bitfinex","SOLUSD",1724654541889,6.2585,159.79,159.71,1.25201824]
["bitfinex","SOLUSD",1724654543026,1.34378841,159.78,159.69,15.5633]
["bitfinex","SOLUSD",1724654543843,69.09571554,159.78,159.69,15.5633]
["bitfinex","SOLUSD",1724654544132,6.2594,159.76,159.69,15.5633]
["bitfinex","SOLUSD",1724654544302,69.09571554,159.78,159.7,1.25225205]
["bitfinex","SOLUSD",1724654544624,69.09571554,159.78,159.69,15.5633]
["bitfinex","SOLUSD",1724654544924,24.09571554,159.76,159.69,15.5633]
["bitfinex","SOLUSD",1724654545227,52.60358841,159.75,159.69,15.5633]
["bitfinex","SOLUSD",1724654546031,6.2602,159.74,159.69,15.5633]
["bitfinex","SOLUSD",1724654546326,1.34378841,159.73,159.69,15.5633]
["bitfinex","SOLUSD",1724654546748,45.0,159.73,159.69,15.5633]
["bitfinex","SOLUSD",1724654548205,6.2602,159.74,159.69,15.5633]
["bitfinex","SOLUSD",1724654549737,6.2598,159.75,159.69,15.5633]
["bitfinex","SOLUSD",1724654550310,6.2601,159.74,159.69,15.5633]
["bitfinex","SOLUSD",1724654551543,24.09571554,159.8,159.71,6.4263]
["bitfinex","SOLUSD",1724654551749,24.09571554,159.82,159.72,1.25196247]
["bitfinex","SOLUSD",1724654552828,6.2578,159.8,159.72,1.25196247]
["bitfinex","SOLUSD",1724654553050,24.09571554,159.82,159.73,15.7463]
["bitfinex","SOLUSD",1724654553247,6.2575,159.81,159.73,15.7463]
["bitfinex","SOLUSD",1724654553632,7.60158841,159.8,159.73,15.7463]
["bitfinex","SOLUSD",1724654553851,1.34378841,159.79,159.73,15.7463]
["bitfinex","SOLUSD",1724654555325,6.2578,159.8,159.73,15.7463]
["bitfinex","SOLUSD",1724654555326,1.34378841,159.8,159.73,15.7463]
["bitfinex","SOLUSD",1724654556259,65.0,159.81,159.73,15.7463]
["bitfinex","SOLUSD",1724654556452,20.0,159.81,159.73,15.7463]
["bitfinex","SOLUSD",1724654557742,20.0,159.81,159.74,6.5724]
["bitfinex","SOLUSD",1724654558750,26.2574,159.81,159.74,6.5724]
["bitfinex","SOLUSD",1724654560537,20.0,159.81,159.74,6.5724]
["bitfinex","SOLUSD",1724654561256,30.35221554,159.84,159.75,1.25172399]
["bitfinex","SOLUSD",1724654561438,30.35221554,159.84,159.76,15.3369]
["bitfinex","SOLUSD",1724654561801,6.2565,159.84,159.76,15.3369]
["bitfinex","SOLUSD",1724654562083,6.2555,159.86,159.77,7.64103692]
["bitfinex","SOLUSD",1724654562269,6.2555,159.86,159.78,15.0213]
["bitfinex","SOLUSD",1724654562444,6.2555,159.86,159.79,1.25142615]
["bitfinex","SOLUSD",1724654562641,1.34378841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654563662,21.34378841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654563843,1.34378841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654564042,20.0,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654564364,21.34378841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654564867,27.59978841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654568689,7.59978841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654568989,24.09571554,159.88,159.79,1.16012765]
["bitfinex","SOLUSD",1724654569194,6.2557,159.86,159.79,1.25136748]
["bitfinex","SOLUSD",1724654569367,6.2557,159.86,159.78,15.0213]
["bitfinex","SOLUSD",1724654569568,7.59948841,159.86,159.78,15.0213]
["bitfinex","SOLUSD",1724654569780,6.2557,159.86,159.79,1.25138179]
["bitfinex","SOLUSD",1724654569981,6.2557,159.86,159.78,15.0213]
["bitfinex","SOLUSD",1724654570667,7.59958841,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654571594,1.34378841,159.84,159.78,15.0213]
["bitfinex","SOLUSD",1724654572762,6.2558,159.85,159.78,15.0213]
["bitfinex","SOLUSD",1724654574894,265.81103567,159.95,159.81,39.50091554]
["bitfinex","SOLUSD",1724654575075,6.2523,159.94,159.84,15.4052]
["bitfinex","SOLUSD",1724654575385,6.2523,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654575571,6.2523,159.94,159.88,1.25075654]
["bitfinex","SOLUSD",1724654575776,6.2523,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654575987,6.2523,159.94,159.87,17.45633687]
["bitfinex","SOLUSD",1724654576894,30.34741554,159.96,159.87,17.45633687]
["bitfinex","SOLUSD",1724654577392,6.2519,159.95,159.87,17.45633687]
["bitfinex","SOLUSD",1724654577692,302.45977246,160.0,159.87,16.2055]
["bitfinex","SOLUSD",1724654577693,25.43950395,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654577984,31.69210395,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654578193,30.34831554,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654578380,30.34831554,159.94,159.87,17.45634231]
["bitfinex","SOLUSD",1724654579294,6.2527,159.93,159.87,17.45634231]
["bitfinex","SOLUSD",1724654580090,6.2527,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654580397,7.59648841,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654580604,7.59698841,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654580805,30.34821554,159.94,159.87,16.2055]
["bitfinex","SOLUSD",1724654580985,30.34821554,159.94,159.88,1.25077005]
["bitfinex","SOLUSD",1724654581179,6.2525,159.94,159.88,1.25077005]
["bitfinex","SOLUSD",1724654582203,6.2527,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654583702,7.59688841,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654583895,6.2535,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654584588,6.2531,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654585195,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654586890,1.34378841,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654587287,6.2531,159.92,159.87,17.45641915]
["bitfinex","SOLUSD",1724654587696,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654592309,6.2531,159.92,159.87,17.45630875]
["bitfinex","SOLUSD",1724654592607,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654594909,1.34378841,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654595284,15.87914686,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654595918,6.2536,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654596503,15.87914686,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654597109,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654597591,7.59688841,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654598094,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654598501,6.2535,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654600515,16.4546596,159.97,159.87,16.2055]
["bitfinex","SOLUSD",1724654600813,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654600992,6.2531,159.92,159.87,17.3642335]
["bitfinex","SOLUSD",1724654602094,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654603512,15.87874686,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654603812,15.87874686,159.93,159.88,1.250754]
["bitfinex","SOLUSD",1724654604514,15.87874686,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654604699,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654605119,6.2536,159.91,159.87,16.2055]
["bitfinex","SOLUSD",1724654606299,1.34378841,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654606300,6.2531,159.92,159.87,16.2055]
["bitfinex","SOLUSD",1724654606498,15.87874686,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654606912,6.2527,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654607425,7.59648841,159.93,159.87,16.2055]
["bitfinex","SOLUSD",1724654608912,20.0,159.96,159.88,7.89235436]
["bitfinex","SOLUSD",1724654609125,29.62604686,159.96,159.88,7.89235436]
["bitfinex","SOLUSD",1724654610501,29.62604686,159.96,159.88,6.6416]
["bitfinex","SOLUSD",1724654610502,9.62604686,159.94,159.88,6.6416]
["bitfinex","SOLUSD",1724654610925,6.2529,159.93,159.88,6.6416]
["bitfinex","SOLUSD",1724654611328,6.2532,159.92,159.88,6.6416]
["bitfinex","SOLUSD",1724654612732,6.2535,159.91,159.88,6.6416]
["bitfinex","SOLUSD",1724654613099,7.59728841,159.91,159.88,6.6416]
["bitfinex","SOLUSD",1724654613435,6.254,159.9,159.88,6.6416]
["bitfinex","SOLUSD",1724654613644,6.2546,159.88,159.87,16.2055]
["bitfinex","SOLUSD",1724654613944,6.2543,159.89,159.87,16.2055]
["bitfinex","SOLUSD",1724654617012,6.2546,159.88,159.87,16.2055]
["bitfinex","SOLUSD",1724654620428,6.2551,159.87,159.84,6.6531]
["bitfinex","SOLUSD",1724654621142,6.2555,159.86,159.84,6.6531]
["bitfinex","SOLUSD",1724654625456,6.2552,159.87,159.84,6.6531]
["bitfinex","SOLUSD",1724654626455,7.59898841,159.87,159.84,6.6531]
["bitfinex","SOLUSD",1724654626650,7.59898841,159.87,159.83,15.8008]
["bitfinex","SOLUSD",1724654626651,9.62604686,159.86,159.83,15.8008]
["bitfinex","SOLUSD",1724654626966,54.62604686,159.86,159.83,15.8008]
["bitfinex","SOLUSD",1724654628036,1.34378841,159.85,159.83,15.8008]
["bitfinex","SOLUSD",1724654628640,6.2562,159.85,159.83,15.8008]
["bitfinex","SOLUSD",1724654628852,9.62604686,159.84,159.8,6.6543]
["bitfinex","SOLUSD",1724654629031,9.62604686,159.82,159.8,6.6543]
["bitfinex","SOLUSD",1724654629643,10.96983527,159.82,159.79,15.9345]
["bitfinex","SOLUSD",1724654629851,9.62604686,159.8,159.76,6.5122]
["bitfinex","SOLUSD",1724654630260,9.62604686,159.78,159.76,6.5122]
["bitfinex","SOLUSD",1724654631969,6.259,159.77,159.75,15.3165]
["bitfinex","SOLUSD",1724654632182,15.88544686,159.76,159.72,6.1333]
["bitfinex","SOLUSD",1724654632949,1.34378841,159.75,159.72,6.1333]
["bitfinex","SOLUSD",1724654633160,1.34378841,159.75,159.65,9.62604686]
["bitfinex","SOLUSD",1724654633161,9.62604686,159.74,159.66,16.3725]
["bitfinex","SOLUSD",1724654633457,6.2613,159.71,159.66,16.3725]
["bitfinex","SOLUSD",1724654633655,7.60508841,159.71,159.66,16.3725]
["bitfinex","SOLUSD",1724654633858,1.34378841,159.71,159.66,16.3725]
["bitfinex","SOLUSD",1724654634934,9.62604686,159.73,159.66,16.3725]
["bitfinex","SOLUSD",1724654635353,10.96983527,159.73,159.66,16.3725]
["bitfinex","SOLUSD",1724654636162,1.34378841,159.73,159.66,16.3725]
["bitfinex","SOLUSD",1724654636474,6.2597,159.76,159.66,16.3725]
["bitfinex","SOLUSD",1724654636771,65.0,159.75,159.66,16.3725]
["bitfinex","SOLUSD",1724654637257,71.2597,159.75,159.66,16.3725]
["bitfinex","SOLUSD",1724654638051,6.2593,159.77,159.67,1.25226712]
["bitfinex","SOLUSD",1724654638254,20.0,159.76,159.68,1.25213428]
["bitfinex","SOLUSD",1724654638464,6.2593,159.77,159.68,1.25213428]
["bitfinex","SOLUSD",1724654640067,6.2586,159.78,159.69,22.4138]
["bitfinex","SOLUSD",1724654640783,6.2582,159.79,159.69,22.4138]
["bitfinex","SOLUSD",1724654640985,6.2582,159.79,159.7,1.25191586]
["bitfinex","SOLUSD",1724654641285,6.2582,159.79,159.71,1.2518751]
["bitfinex","SOLUSD",1724654641454,7.60158841,159.8,159.69,46.54093229]
["bitfinex","SOLUSD",1724654641655,7.60158841,159.8,159.7,15.2672]
["bitfinex","SOLUSD",1724654645401,6.2578,159.8,159.71,1.25182668]
["bitfinex","SOLUSD",1724654645604,7.60198841,159.79,159.7,15.2672]
["bitfinex","SOLUSD",1724654646283,6.2586,159.78,159.7,15.2672]
["bitfinex","SOLUSD",1724654646484,1.34378841,159.77,159.7,15.2672]
["bitfinex","SOLUSD",1724654647089,7.60238841,159.78,159.7,15.2672]
["bitfinex","SOLUSD",1724654647400,6.2591,159.77,159.7,15.2672]
["bitfinex","SOLUSD",1724654647605,1.34378841,159.76,159.7,15.2672]
["bitfinex","SOLUSD",1724654647805,7.60318841,159.76,159.7,15.2672]
["bitfinex","SOLUSD",1724654648108,7.60318841,159.76,159.63,15.486]
["bitfinex","SOLUSD",1724654648109,24.12713229,159.72,159.63,15.486]
["bitfinex","SOLUSD",1724654648307,30.38883229,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654648681,6.2617,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654650389,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724654651691,7.60508841,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724654651999,7.60508841,159.71,159.63,15.486]
["bitfinex","SOLUSD",1724654652000,7.60508841,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1724654652306,6.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1724654653419,1.34378841,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654659237,1.34378841,159.71,159.63,15.486]
["bitfinex","SOLUSD",1724654659518,24.12713229,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654659719,46.34378841,159.69,159.63,15.486]
["bitfinex","SOLUSD",1724654660394,6.2625,159.68,159.63,15.486]
["bitfinex","SOLUSD",1724654661002,1.34378841,159.67,159.63,15.486]
["bitfinex","SOLUSD",1724654661399,1.34378841,159.67,159.63,21.7502]
["bitfinex","SOLUSD",1724654663927,6.262,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654664123,1.34378841,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724654664699,1.34378841,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654664926,6.2609,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1724654665108,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724654666302,6.261,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1724654667535,1.34378841,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724654669424,7.60508841,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724654670003,17.25772625,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724654672431,10.99642625,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724654673702,1.34378841,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724654673921,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724654674450,1.34378841,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724654675320,10.99642625,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724654675520,1.34378841,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724654676415,1.34378841,159.7,159.63,15.486]
["bitfinex","SOLUSD",1724654676617,1.34378841,159.7,159.64,1.56773301]
["bitfinex","SOLUSD",1724654676826,1.34378841,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724654678728,9.65263784,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654679223,1.34378841,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724654680815,15.91393784,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654681016,1.34378841,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724654681230,15.91393784,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654683520,1.34378841,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724654684432,9.65263784,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724654684738,1.34378841,159.68,159.63,15.486]
["bitfinex","SOLUSD",1724654684913,9.65263784,159.67,159.63,15.486]
["bitfinex","SOLUSD",1724654685113,15.91513784,159.69,159.63,15.486]
["bitfinex","SOLUSD",1724654685708,9.65263784,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724654685910,1.34378841,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724654688939,9.65263784,159.65,159.63,15.486]
["bitfinex","SOLUSD",1724654689248,9.65263784,159.65,159.62,6.4725]
["bitfinex","SOLUSD",1724654689249,1.34378841,159.64,159.62,6.4725]
["bitfinex","SOLUSD",1724654689540,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654689745,1.34378841,159.64,159.6,3.84187693]
["bitfinex","SOLUSD",1724654690055,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654690245,1.34378841,159.64,159.6,3.84192914]
["bitfinex","SOLUSD",1724654690542,1.34378841,159.64,159.61,3.84192914]
["bitfinex","SOLUSD",1724654690842,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654690843,1.34378841,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724654691042,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654691240,1.34378841,159.64,159.6,3.84198397]
["bitfinex","SOLUSD",1724654691450,1.34378841,159.64,159.61,3.84198397]
["bitfinex","SOLUSD",1724654691622,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654691821,1.34378841,159.64,159.6,3.84198342]
["bitfinex","SOLUSD",1724654692145,1.34378841,159.64,159.61,3.84198342]
["bitfinex","SOLUSD",1724654692340,1.34378841,159.64,159.59,15.108]
["bitfinex","SOLUSD",1724654692535,1.34378841,159.64,159.6,3.84213651]
["bitfinex","SOLUSD",1724654692841,1.34378841,159.64,159.61,3.84213651]
["bitfinex","SOLUSD",1724654693057,1.34378841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654693250,1.34378841,159.64,159.6,3.84213651]
["bitfinex","SOLUSD",1724654693438,1.34378841,159.64,159.61,3.84213651]
["bitfinex","SOLUSD",1724654693632,1.34378841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654693834,1.34378841,159.64,159.6,3.84213651]
["bitfinex","SOLUSD",1724654694032,1.34378841,159.64,159.61,3.84213651]
["bitfinex","SOLUSD",1724654694248,1.34378841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654694549,1.34378841,159.64,159.6,3.84215838]
["bitfinex","SOLUSD",1724654694751,1.34378841,159.64,159.61,3.84215838]
["bitfinex","SOLUSD",1724654695054,1.34378841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654695221,1.34378841,159.64,159.6,3.84215838]
["bitfinex","SOLUSD",1724654695426,1.34378841,159.64,159.61,3.84215838]
["bitfinex","SOLUSD",1724654695624,1.34378841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654695625,7.60788841,159.64,159.59,21.374]
["bitfinex","SOLUSD",1724654695849,15.91713784,159.63,159.6,3.84215459]
["bitfinex","SOLUSD",1724654696043,1.34378841,159.62,159.58,3.84277122]
["bitfinex","SOLUSD",1724654696453,1.34378841,159.62,159.59,3.84268868]
["bitfinex","SOLUSD",1724654696749,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654696967,1.34378841,159.62,159.58,3.84266091]
["bitfinex","SOLUSD",1724654697135,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654697335,1.34378841,159.62,159.58,3.84274826]
["bitfinex","SOLUSD",1724654697648,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654697854,1.34378841,159.62,159.58,3.84265989]
["bitfinex","SOLUSD",1724654698024,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654698229,1.34378841,159.62,159.58,3.8427481]
["bitfinex","SOLUSD",1724654698548,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654698855,1.34378841,159.62,159.58,3.84274779]
["bitfinex","SOLUSD",1724654699059,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654699540,1.34378841,159.62,159.58,3.84274818]
["bitfinex","SOLUSD",1724654699746,1.34378841,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1724654700445,1.34378841,159.62,159.58,3.84273316]
["bitfinex","SOLUSD",1724654700645,1.34378841,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724654701061,1.34378841,159.62,159.58,10.10914762]
["bitfinex","SOLUSD",1724654701347,1.34378841,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724654702749,1.34378841,159.62,159.56,6.044]
["bitfinex","SOLUSD",1724654702954,6.53324915,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724654702955,20.0,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1724654703161,20.0,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724654703447,20.0,159.67,159.58,10.90589191]
["bitfinex","SOLUSD",1724654703448,26.263,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1724654703966,15.91513784,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1724654704165,24.35223784,159.72,159.63,1.25278015]
["bitfinex","SOLUSD",1724654704486,24.35223784,159.72,159.64,6.2637]
["bitfinex","SOLUSD",1724654704487,9.65263784,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1724654704757,15.91513784,159.68,159.61,15.915]
["bitfinex","SOLUSD",1724654704959,1.34378841,159.67,159.61,15.915]
["bitfinex","SOLUSD",1724654705259,1.34378841,159.67,159.62,3.84158021]
["bitfinex","SOLUSD",1724654705467,1.34378841,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724654707647,1.34378841,159.67,159.61,15.915]
["bitfinex","SOLUSD",1724654707855,15.91593784,159.66,159.61,15.915]
["bitfinex","SOLUSD",1724654708038,1.34378841,159.65,159.61,15.915]
["bitfinex","SOLUSD",1724654708253,1.34378841,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724654708762,1.34378841,159.65,159.6,10.10764904]
["bitfinex","SOLUSD",1724654708960,1.34378841,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724654710371,15.91593784,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724654710874,1.34378841,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724654711073,1.34378841,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724654711867,7.60778841,159.64,159.59,10.10810431]
["bitfinex","SOLUSD",1724654712072,17.26042625,159.64,159.58,12.5635]
["bitfinex","SOLUSD",1724654712271,1.34378841,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724654712483,15.91663784,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724654712857,9.65263784,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724654713059,10.99642625,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724654715665,1.34378841,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724654715855,6.2637,159.65,159.59,6.2658]
["bitfinex","SOLUSD",1724654716277,1.34378841,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724654716473,15.91593784,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724654717462,15.91593784,159.66,159.6,10.10751017]
["bitfinex","SOLUSD",1724654717657,15.91593784,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724654718085,15.91593784,159.66,159.6,10.10751017]
["bitfinex","SOLUSD",1724654718254,15.91593784,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724654719283,15.91593784,159.66,159.6,10.10762799]
["bitfinex","SOLUSD",1724654719583,15.91593784,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724654720161,15.91593784,159.66,159.6,10.10762799]
["bitfinex","SOLUSD",1724654720365,15.91593784,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724654720861,45.0,159.67,159.58,1.25303369]
["bitfinex","SOLUSD",1724654721060,35.81692345,159.72,159.59,10.90555477]
["bitfinex","SOLUSD",1724654721061,9.65263784,159.69,159.59,10.90555477]
["bitfinex","SOLUSD",1724654721258,9.65263784,159.71,159.61,9.65263784]
["bitfinex","SOLUSD",1724654721560,7.60578841,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1724654722286,7.60578841,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724654722287,1.34378841,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724654722584,9.65263784,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654722962,7.60498841,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724654723180,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724654723566,7.60498841,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724654723867,8.4384,159.76,159.68,1.25250921]
["bitfinex","SOLUSD",1724654724096,15.0135,159.81,159.69,9.65263784]
["bitfinex","SOLUSD",1724654724388,6.2583,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1724654724569,9.65263784,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724654725392,15.91063784,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724654725685,1.34378841,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724654725866,15.91063784,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724654726469,15.91063784,159.8,159.7,24.79833784]
["bitfinex","SOLUSD",1724654726470,6.2573,159.82,159.72,9.65263784]
["bitfinex","SOLUSD",1724654726683,8.4384,159.85,159.74,15.85513784]
["bitfinex","SOLUSD",1724654726876,9.65263784,159.84,159.74,15.85513784]
["bitfinex","SOLUSD",1724654727183,9.65263784,159.84,159.75,1.25168258]
["bitfinex","SOLUSD",1724654727358,9.65263784,159.82,159.74,6.2025]
["bitfinex","SOLUSD",1724654727564,1.34378841,159.83,159.74,6.2025]
["bitfinex","SOLUSD",1724654727862,1.34378841,159.83,159.74,15.85513784]
["bitfinex","SOLUSD",1724654729466,21.34378841,159.83,159.74,15.85513784]
["bitfinex","SOLUSD",1724654730290,15.90893784,159.84,159.75,1.25164515]
["bitfinex","SOLUSD",1724654730792,6.2567,159.83,159.74,6.2025]
["bitfinex","SOLUSD",1724654730990,1.34378841,159.82,159.74,6.2025]
["bitfinex","SOLUSD",1724654731197,9.65263784,159.84,159.74,6.2025]
["bitfinex","SOLUSD",1724654731400,1.34378841,159.83,159.74,6.2025]
["bitfinex","SOLUSD",1724654732408,7.60038841,159.83,159.74,6.2025]
["bitfinex","SOLUSD",1724654733288,15.90963784,159.82,159.74,6.2025]
["bitfinex","SOLUSD",1724654733700,1.34378841,159.81,159.74,6.2025]
["bitfinex","SOLUSD",1724654734004,15.90963784,159.82,159.75,1.25177972]
["bitfinex","SOLUSD",1724654734384,289.96281802,159.89,159.74,6.2025]
["bitfinex","SOLUSD",1724654734385,9.65263784,159.8,159.74,6.2025]
["bitfinex","SOLUSD",1724654734581,6.2582,159.79,159.74,6.2025]
["bitfinex","SOLUSD",1724654734792,15.91043784,159.8,159.74,6.2025]
["bitfinex","SOLUSD",1724654734978,1.34378841,159.79,159.74,6.2025]
["bitfinex","SOLUSD",1724654737502,9.65263784,159.78,159.74,6.2025]
["bitfinex","SOLUSD",1724654737711,1.34378841,159.77,159.7,21.5146]
["bitfinex","SOLUSD",1724654738413,9.65263784,159.78,159.71,1.25200927]
["bitfinex","SOLUSD",1724654739592,9.65263784,159.78,159.7,21.5146]
["bitfinex","SOLUSD",1724654739593,9.65263784,159.76,159.7,21.5146]
["bitfinex","SOLUSD",1724654739893,9.65263784,159.74,159.7,21.5146]
["bitfinex","SOLUSD",1724654740092,15.91233784,159.76,159.7,21.5146]
["bitfinex","SOLUSD",1724654740292,6.259,159.77,159.7,21.5146]
["bitfinex","SOLUSD",1724654740525,1.34378841,159.76,159.7,21.5146]
["bitfinex","SOLUSD",1724654741620,15.91123784,159.78,159.7,21.5146]
["bitfinex","SOLUSD",1724654742813,1.34378841,159.77,159.7,21.5146]
["bitfinex","SOLUSD",1724654743012,7.60278841,159.77,159.7,21.5146]
["bitfinex","SOLUSD",1724654743312,15.91283784,159.74,159.7,21.5146]
["bitfinex","SOLUSD",1724654743701,7.60428841,159.73,159.66,21.49]
["bitfinex","SOLUSD",1724654743909,9.65263784,159.72,159.66,21.49]
["bitfinex","SOLUSD",1724654744111,1.34378841,159.71,159.66,21.49]
["bitfinex","SOLUSD",1724654745201,15.91283784,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654746195,17.25662625,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654746418,9.65263784,159.74,159.67,1.25236467]
["bitfinex","SOLUSD",1724654746603,10.99642625,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654747509,1.34378841,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654747704,9.65263784,159.78,159.67,9.65263784]
["bitfinex","SOLUSD",1724654747925,9.65263784,159.78,159.68,1.2521356]
["bitfinex","SOLUSD",1724654748222,6.259,159.77,159.68,1.2521356]
["bitfinex","SOLUSD",1724654748606,1.34378841,159.76,159.67,9.65263784]
["bitfinex","SOLUSD",1724654750111,1.34378841,159.76,159.66,21.49]
["bitfinex","SOLUSD",1724654750312,1.34378841,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724654750912,7.60318841,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724654751314,6.2599,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724654751527,1.34378841,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654751910,6.2599,159.75,159.66,21.49]
["bitfinex","SOLUSD",1724654752108,6.2599,159.75,159.67,1.25235422]
["bitfinex","SOLUSD",1724654752509,7.60388841,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654752731,14.64907153,159.82,159.66,21.49]
["bitfinex","SOLUSD",1724654752732,6.2605,159.73,159.66,21.49]
["bitfinex","SOLUSD",1724654753030,1.34378841,159.72,159.66,21.49]
["bitfinex","SOLUSD",1724654753605,6.2602,159.74,159.67,1.25239497]
["bitfinex","SOLUSD",1724654754112,1.34378841,159.74,159.66,21.49]
["bitfinex","SOLUSD",1724654754924,1.34378841,159.75,159.66,21.49]
["bitfinex","SOLUSD",1724654760323,6.2589,159.78,159.68,15.5004]
["bitfinex","SOLUSD",1724654760531,1.34378841,159.77,159.69,6.4688]
["bitfinex","SOLUSD",1724654762120,6.2589,159.78,159.69,6.4688]
["bitfinex","SOLUSD",1724654762121,1.34378841,159.78,159.69,6.4688]
["bitfinex","SOLUSD",1724654762314,6.2582,159.79,159.69,30.58318595]
["bitfinex","SOLUSD",1724654763038,6.2582,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654763414,6.2578,159.8,159.7,16.2389]
["bitfinex","SOLUSD",1724654764050,1.34378841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654764234,7.60218841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654766236,7.60218841,159.79,159.71,1.5671164]
["bitfinex","SOLUSD",1724654766411,7.60218841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654766612,7.60218841,159.79,159.71,1.5671162]
["bitfinex","SOLUSD",1724654766809,7.60218841,159.79,159.71,1.25366756]
["bitfinex","SOLUSD",1724654767125,7.60218841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654767315,7.60218841,159.79,159.71,2.82075181]
["bitfinex","SOLUSD",1724654767515,7.60218841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654767742,7.60218841,159.79,159.71,2.82077182]
["bitfinex","SOLUSD",1724654767924,7.60218841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654768128,1.34378841,159.79,159.71,2.82077199]
["bitfinex","SOLUSD",1724654768346,24.11438595,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654768553,1.34378841,159.76,159.7,16.2389]
["bitfinex","SOLUSD",1724654769457,6.2586,159.78,159.71,2.82096038]
["bitfinex","SOLUSD",1724654769642,7.60198841,159.79,159.72,1.56721441]
["bitfinex","SOLUSD",1724654769835,24.11438595,159.81,159.7,16.2389]
["bitfinex","SOLUSD",1724654769836,6.2578,159.8,159.7,16.2389]
["bitfinex","SOLUSD",1724654770031,7.60158841,159.8,159.71,6.65990977]
["bitfinex","SOLUSD",1724654770257,7.60158841,159.8,159.72,2.82081615]
["bitfinex","SOLUSD",1724654770561,1.34378841,159.79,159.71,3.83909362]
["bitfinex","SOLUSD",1724654770771,1.34378841,159.79,159.72,2.82073322]
["bitfinex","SOLUSD",1724654771061,1.34378841,159.79,159.71,3.83909362]
["bitfinex","SOLUSD",1724654771062,1.34378841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654771353,1.34378841,159.79,159.71,6.65981441]
["bitfinex","SOLUSD",1724654771544,1.34378841,159.79,159.72,2.82073109]
["bitfinex","SOLUSD",1724654771862,1.34378841,159.79,159.71,3.83908332]
["bitfinex","SOLUSD",1724654772061,1.34378841,159.79,159.72,2.82075127]
["bitfinex","SOLUSD",1724654772236,1.34378841,159.79,159.71,3.83908332]
["bitfinex","SOLUSD",1724654772438,1.34378841,159.79,159.72,2.82075106]
["bitfinex","SOLUSD",1724654772639,1.34378841,159.79,159.71,3.83908332]
["bitfinex","SOLUSD",1724654772835,1.34378841,159.79,159.72,2.82075142]
["bitfinex","SOLUSD",1724654773040,1.34378841,159.79,159.71,3.8391142]
["bitfinex","SOLUSD",1724654773245,1.34378841,159.79,159.72,2.82073145]
["bitfinex","SOLUSD",1724654773452,1.34378841,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654773453,1.34378841,159.79,159.71,3.83908387]
["bitfinex","SOLUSD",1724654773651,7.60208841,159.79,159.72,2.82071112]
["bitfinex","SOLUSD",1724654773956,7.60208841,159.79,159.71,3.83905355]
["bitfinex","SOLUSD",1724654774145,17.24558223,159.79,159.72,2.82078869]
["bitfinex","SOLUSD",1724654774339,17.24558223,159.79,159.73,1.56710494]
["bitfinex","SOLUSD",1724654774542,17.24558223,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654774742,17.24558223,159.79,159.71,6.65996083]
["bitfinex","SOLUSD",1724654774945,17.24558223,159.79,159.72,2.82078893]
["bitfinex","SOLUSD",1724654775232,17.24558223,159.79,159.71,3.83911451]
["bitfinex","SOLUSD",1724654775439,17.24558223,159.79,159.72,2.82075152]
["bitfinex","SOLUSD",1724654775650,17.24558223,159.79,159.71,3.83911466]
["bitfinex","SOLUSD",1724654775844,17.24558223,159.79,159.72,2.82075163]
["bitfinex","SOLUSD",1724654776045,17.24558223,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654776249,17.24558223,159.79,159.73,1.56708409]
["bitfinex","SOLUSD",1724654776463,17.24558223,159.79,159.7,16.2389]
["bitfinex","SOLUSD",1724654776657,17.24558223,159.79,159.71,5.40619929]
["bitfinex","SOLUSD",1724654776837,17.24558223,159.79,159.72,1.56708438]
["bitfinex","SOLUSD",1724654777046,17.24558223,159.79,159.71,3.83920198]
["bitfinex","SOLUSD",1724654777245,17.24558223,159.79,159.72,1.56711604]
["bitfinex","SOLUSD",1724654777559,17.24558223,159.79,159.71,3.8392319]
["bitfinex","SOLUSD",1724654777765,17.24558223,159.79,159.72,1.56712733]
["bitfinex","SOLUSD",1724654777947,17.24558223,159.79,159.71,3.8392323]
["bitfinex","SOLUSD",1724654778144,6.2586,159.78,159.72,1.56711116]
["bitfinex","SOLUSD",1724654778357,1.34378841,159.77,159.71,3.83925429]
["bitfinex","SOLUSD",1724654778552,1.34378841,159.77,159.72,1.5671359]
["bitfinex","SOLUSD",1724654778740,1.34378841,159.77,159.71,3.83925191]
["bitfinex","SOLUSD",1724654778938,1.34378841,159.77,159.72,1.56713457]
["bitfinex","SOLUSD",1724654779134,1.34378841,159.77,159.71,3.83940418]
["bitfinex","SOLUSD",1724654779333,1.34378841,159.77,159.72,1.56719042]
["bitfinex","SOLUSD",1724654779562,7.60278841,159.77,159.71,3.83940418]
["bitfinex","SOLUSD",1724654779748,7.60278841,159.77,159.72,1.56719042]
["bitfinex","SOLUSD",1724654779965,7.60278841,159.77,159.71,3.83940418]
["bitfinex","SOLUSD",1724654780166,7.60278841,159.77,159.72,1.5671916]
["bitfinex","SOLUSD",1724654780368,7.60278841,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654780676,6.2586,159.78,159.71,6.65855402]
["bitfinex","SOLUSD",1724654780847,6.2586,159.78,159.72,1.56715965]
["bitfinex","SOLUSD",1724654781046,6.2586,159.78,159.71,1.25207373]
["bitfinex","SOLUSD",1724654781249,6.2586,159.78,159.72,1.5671916]
["bitfinex","SOLUSD",1724654781552,6.2586,159.78,159.71,1.25207373]
["bitfinex","SOLUSD",1724654783970,6.2586,159.78,159.7,16.2389]
["bitfinex","SOLUSD",1724654784262,6.2586,159.78,159.71,3.8393212]
["bitfinex","SOLUSD",1724654784461,10.98728223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654784660,10.98728223,159.77,159.71,3.83943925]
["bitfinex","SOLUSD",1724654784851,10.98728223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654785047,17.24628223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654785251,17.24628223,159.77,159.71,3.83943956]
["bitfinex","SOLUSD",1724654785566,17.24628223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654785959,17.24628223,159.77,159.71,3.83943956]
["bitfinex","SOLUSD",1724654786162,17.24628223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654786348,17.24628223,159.77,159.71,3.83943901]
["bitfinex","SOLUSD",1724654786653,17.24628223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654789266,17.24628223,159.77,159.7,16.2389]
["bitfinex","SOLUSD",1724654791852,9.64349382,159.75,159.7,16.2389]
["bitfinex","SOLUSD",1724654792054,9.64349382,159.71,159.66,15.9019]
["bitfinex","SOLUSD",1724654792261,1.34378841,159.7,159.67,3.8403985]
["bitfinex","SOLUSD",1724654792462,1.34378841,159.7,159.66,15.9019]
["bitfinex","SOLUSD",1724654793749,1.34378841,159.7,159.65,6.003]
["bitfinex","SOLUSD",1724654793949,1.34378841,159.7,159.62,23.22026999]
["bitfinex","SOLUSD",1724654793950,15.90569382,159.69,159.62,23.22026999]
["bitfinex","SOLUSD",1724654794149,9.64349382,159.67,159.62,15.3825]
["bitfinex","SOLUSD",1724654794363,1.34378841,159.66,159.62,15.3825]
["bitfinex","SOLUSD",1724654794655,9.64349382,159.67,159.62,15.3825]
["bitfinex","SOLUSD",1724654794856,1.34378841,159.66,159.62,15.3825]
["bitfinex","SOLUSD",1724654795049,9.64349382,159.69,159.62,15.3825]
["bitfinex","SOLUSD",1724654795275,7.60538841,159.71,159.62,25.02599382]
["bitfinex","SOLUSD",1724654795471,6.2616,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724654795679,17.24828223,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724654796057,17.24828223,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1724654796256,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724654796459,1.34378841,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724654798651,17.24908223,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724654798855,1.34378841,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724654799181,6.2615,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724654799364,15.90449382,159.72,159.66,6.2629]
["bitfinex","SOLUSD",1724654799561,10.98728223,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1724654799864,7.60428841,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724654800058,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724654800455,15.90359382,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724654800671,15.90359382,159.74,159.68,22.4885]
["bitfinex","SOLUSD",1724654801796,6.2594,159.76,159.69,1.25232253]
["bitfinex","SOLUSD",1724654801959,9.64349382,159.78,159.69,1.25232253]
["bitfinex","SOLUSD",1724654802281,6.259,159.77,159.69,1.25232253]
["bitfinex","SOLUSD",1724654802681,8.4384,159.81,159.69,1.25232253]
["bitfinex","SOLUSD",1724654802984,8.4384,159.81,159.71,9.64349382]
["bitfinex","SOLUSD",1724654802985,6.2582,159.79,159.71,9.64349382]
["bitfinex","SOLUSD",1724654803358,6.2582,159.79,159.72,1.25197572]
["bitfinex","SOLUSD",1724654803759,6.2578,159.81,159.72,1.25197572]
["bitfinex","SOLUSD",1724654803959,1.34378841,159.8,159.71,9.64349382]
["bitfinex","SOLUSD",1724654804167,10.98728223,159.8,159.71,9.64349382]
["bitfinex","SOLUSD",1724654804357,1.34378841,159.79,159.71,9.64349382]
["bitfinex","SOLUSD",1724654806892,1.34378841,159.79,159.72,6.2482]
["bitfinex","SOLUSD",1724654807860,15.90129382,159.8,159.72,6.2482]
["bitfinex","SOLUSD",1724654808475,1.34378841,159.79,159.72,6.2482]
["bitfinex","SOLUSD",1724654809186,7.60198841,159.79,159.72,6.2482]
["bitfinex","SOLUSD",1724654811379,6.2574,159.81,159.73,15.2057]
["bitfinex","SOLUSD",1724654811579,6.2571,159.82,159.73,26.10104926]
["bitfinex","SOLUSD",1724654811888,6.2571,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724654812096,6.2571,159.82,159.75,1.25164575]
["bitfinex","SOLUSD",1724654812384,6.2571,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724654817514,6.2571,159.82,159.75,1.25164464]
["bitfinex","SOLUSD",1724654818497,6.2563,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654818714,6.2563,159.84,159.78,1.25155637]
["bitfinex","SOLUSD",1724654819619,15.89929382,159.85,159.78,1.25155637]
["bitfinex","SOLUSD",1724654819783,15.85416535,159.87,159.78,1.25155637]
["bitfinex","SOLUSD",1724654820119,7.59938841,159.86,159.77,26.14919382]
["bitfinex","SOLUSD",1724654821522,9.64349382,159.85,159.77,16.5057]
["bitfinex","SOLUSD",1724654822133,1.34378841,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654822631,10.98728223,159.83,159.77,16.5057]
["bitfinex","SOLUSD",1724654822813,1.34378841,159.82,159.77,16.5057]
["bitfinex","SOLUSD",1724654823316,9.64349382,159.83,159.77,16.5057]
["bitfinex","SOLUSD",1724654823520,15.90009382,159.83,159.77,16.5057]
["bitfinex","SOLUSD",1724654824127,1.34378841,159.87,159.77,16.5057]
["bitfinex","SOLUSD",1724654824305,9.64349382,159.86,159.77,16.5057]
["bitfinex","SOLUSD",1724654824506,1.34378841,159.85,159.77,16.5057]
["bitfinex","SOLUSD",1724654824705,21.34378841,159.85,159.77,16.5057]
["bitfinex","SOLUSD",1724654825515,27.59978841,159.85,159.77,16.5057]
["bitfinex","SOLUSD",1724654826033,15.89999382,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654826333,1.34378841,159.83,159.77,16.5057]
["bitfinex","SOLUSD",1724654826535,17.24378223,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654827037,15.89999382,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654828769,17.24378223,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654829755,15.89999382,159.84,159.77,16.5057]
["bitfinex","SOLUSD",1724654830355,15.89929382,159.86,159.77,16.5057]
["bitfinex","SOLUSD",1724654830554,6.2558,159.85,159.78,1.25140084]
["bitfinex","SOLUSD",1724654831364,6.2558,159.85,159.79,6.262]
["bitfinex","SOLUSD",1724654831541,6.2558,159.85,159.8,1.25133515]
["bitfinex","SOLUSD",1724654832174,6.2558,159.85,159.81,16.1729]
["bitfinex","SOLUSD",1724654833264,6.2563,159.84,159.81,16.1729]
["bitfinex","SOLUSD",1724654833451,7.60008841,159.84,159.81,16.1729]
["bitfinex","SOLUSD",1724654834165,1.34378841,159.84,159.81,16.1729]
["bitfinex","SOLUSD",1724654835052,9.64349382,159.83,159.81,16.1729]
["bitfinex","SOLUSD",1724654835251,17.24428223,159.83,159.81,16.1729]
["bitfinex","SOLUSD",1724654835449,15.90049382,159.83,159.81,16.1729]
["bitfinex","SOLUSD",1724654836261,15.90049382,159.83,159.79,6.262]
["bitfinex","SOLUSD",1724654836566,1.34378841,159.82,159.79,6.262]
["bitfinex","SOLUSD",1724654836862,15.90049382,159.83,159.79,6.262]
["bitfinex","SOLUSD",1724654837870,1.34378841,159.82,159.79,6.262]
["bitfinex","SOLUSD",1724654840156,10.98728223,159.81,159.77,15.1349]
["bitfinex","SOLUSD",1724654840344,9.64349382,159.81,159.77,15.1349]
["bitfinex","SOLUSD",1724654840546,6.2571,159.82,159.77,15.1349]
["bitfinex","SOLUSD",1724654840773,15.90009382,159.83,159.77,15.1349]
["bitfinex","SOLUSD",1724654840973,6.2566,159.83,159.77,15.1349]
["bitfinex","SOLUSD",1724654841163,9.64349382,159.84,159.77,15.1349]
["bitfinex","SOLUSD",1724654841684,9.64349382,159.84,159.78,7.90194268]
["bitfinex","SOLUSD",1724654841972,6.21067153,159.87,159.78,7.90194268]
["bitfinex","SOLUSD",1724654841973,9.64349382,159.86,159.78,7.90194268]
["bitfinex","SOLUSD",1724654842276,21.34378841,159.85,159.78,6.6505]
["bitfinex","SOLUSD",1724654842471,6.2563,159.84,159.78,6.6505]
["bitfinex","SOLUSD",1724654842857,6.2559,159.85,159.79,1.25143345]
["bitfinex","SOLUSD",1724654843075,6.2559,159.85,159.78,6.6505]
["bitfinex","SOLUSD",1724654843783,6.2555,159.86,159.78,6.6505]
["bitfinex","SOLUSD",1724654843981,6.2555,159.86,159.79,1.25134544]
["bitfinex","SOLUSD",1724654844483,6.2555,159.86,159.78,6.6505]
["bitfinex","SOLUSD",1724654848579,6.2551,159.87,159.79,1.25133784]
["bitfinex","SOLUSD",1724654848781,6.2551,159.87,159.8,15.0616]
["bitfinex","SOLUSD",1724654849089,6.2551,159.87,159.81,1.25125718]
["bitfinex","SOLUSD",1724654850259,6.2554,159.86,159.8,15.0616]
["bitfinex","SOLUSD",1724654850587,6.2554,159.86,159.81,1.25127471]
["bitfinex","SOLUSD",1724654851087,6.2554,159.86,159.8,15.0616]
["bitfinex","SOLUSD",1724654851582,6.2554,159.86,159.81,1.25127449]
["bitfinex","SOLUSD",1724654853068,6.2554,159.86,159.8,15.0616]
["bitfinex","SOLUSD",1724654853269,6.2554,159.86,159.81,1.25126993]
["bitfinex","SOLUSD",1724654853482,6.2547,159.88,159.82,6.6222]
["bitfinex","SOLUSD",1724654853661,6.2547,159.88,159.83,17.36222257]
["bitfinex","SOLUSD",1724654853866,6.2538,159.91,159.83,16.1111]
["bitfinex","SOLUSD",1724654854056,6.2538,159.91,159.84,45.0]
["bitfinex","SOLUSD",1724654855279,7.59798841,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724654855479,7.59798841,159.9,159.83,16.1111]
["bitfinex","SOLUSD",1724654855685,15.89779382,159.89,159.83,16.1111]
["bitfinex","SOLUSD",1724654855873,9.64349382,159.87,159.83,16.1111]
["bitfinex","SOLUSD",1724654856263,9.64349382,159.85,159.83,16.1111]
["bitfinex","SOLUSD",1724654858176,7.60038841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654858381,6.2578,159.8,159.79,15.6117]
["bitfinex","SOLUSD",1724654858583,9.64349382,159.8,159.79,15.6117]
["bitfinex","SOLUSD",1724654859291,17.24428223,159.82,159.79,15.6117]
["bitfinex","SOLUSD",1724654859591,15.90049382,159.82,159.79,15.6117]
["bitfinex","SOLUSD",1724654860571,15.89999382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654860771,6.2559,159.85,159.79,15.6117]
["bitfinex","SOLUSD",1724654860988,15.89939382,159.85,159.79,15.6117]
["bitfinex","SOLUSD",1724654861195,15.89939382,159.85,159.79,16.86315696]
["bitfinex","SOLUSD",1724654861679,6.2559,159.85,159.79,16.86315696]
["bitfinex","SOLUSD",1724654861879,15.89939382,159.85,159.8,2.81960338]
["bitfinex","SOLUSD",1724654862094,15.89939382,159.85,159.79,16.86315696]
["bitfinex","SOLUSD",1724654862400,15.89939382,159.85,159.8,2.8195934]
["bitfinex","SOLUSD",1724654862700,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654862887,1.34378841,159.84,159.8,1.56645028]
["bitfinex","SOLUSD",1724654863089,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654863279,1.34378841,159.84,159.8,1.56649375]
["bitfinex","SOLUSD",1724654863478,9.64349382,159.83,159.79,15.6117]
["bitfinex","SOLUSD",1724654863699,6.2574,159.81,159.79,15.6117]
["bitfinex","SOLUSD",1724654863891,10.98728223,159.83,159.79,15.6117]
["bitfinex","SOLUSD",1724654863892,7.60098841,159.82,159.79,15.6117]
["bitfinex","SOLUSD",1724654864082,9.64349382,159.83,159.79,15.6117]
["bitfinex","SOLUSD",1724654864398,1.34378841,159.82,159.79,15.6117]
["bitfinex","SOLUSD",1724654866991,6.21067153,159.89,159.8,1.25156084]
["bitfinex","SOLUSD",1724654867302,6.21067153,159.89,159.79,15.6117]
["bitfinex","SOLUSD",1724654867303,1.34378841,159.89,159.81,2.8194514]
["bitfinex","SOLUSD",1724654867504,1.34378841,159.89,159.82,1.56632301]
["bitfinex","SOLUSD",1724654867696,9.64349382,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724654868019,9.64349382,159.88,159.81,2.81936978]
["bitfinex","SOLUSD",1724654868196,9.64349382,159.88,159.82,1.56631477]
["bitfinex","SOLUSD",1724654868514,1.34378841,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654868708,1.34378841,159.87,159.81,2.81939909]
["bitfinex","SOLUSD",1724654868911,1.34378841,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654869092,1.34378841,159.87,159.81,2.8193994]
["bitfinex","SOLUSD",1724654869297,6.2551,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654869492,6.2551,159.87,159.81,2.81939929]
["bitfinex","SOLUSD",1724654869802,9.64349382,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724654870006,17.24198223,159.88,159.81,2.81939893]
["bitfinex","SOLUSD",1724654870192,9.64349382,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654870508,9.64349382,159.84,159.8,2.81939992]
["bitfinex","SOLUSD",1724654870688,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654870888,9.64349382,159.84,159.8,2.81961367]
["bitfinex","SOLUSD",1724654871187,9.64349382,159.84,159.81,1.56645204]
["bitfinex","SOLUSD",1724654871400,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654871705,9.64349382,159.84,159.8,2.81953559]
["bitfinex","SOLUSD",1724654871905,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654872107,9.64349382,159.84,159.8,1.56651585]
["bitfinex","SOLUSD",1724654872316,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654872610,9.64349382,159.84,159.8,2.81961394]
["bitfinex","SOLUSD",1724654872796,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654872998,9.64349382,159.84,159.8,2.81959376]
["bitfinex","SOLUSD",1724654873203,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654873412,9.64349382,159.84,159.8,2.8195932]
["bitfinex","SOLUSD",1724654873596,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654873803,9.64349382,159.84,159.8,2.81959376]
["bitfinex","SOLUSD",1724654873995,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654874310,9.64349382,159.84,159.8,2.8195934]
["bitfinex","SOLUSD",1724654874510,9.64349382,159.84,159.81,2.8194784]
["bitfinex","SOLUSD",1724654874707,9.64349382,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654874902,15.89899382,159.86,159.8,6.65658685]
["bitfinex","SOLUSD",1724654875085,15.89899382,159.86,159.81,2.81944912]
["bitfinex","SOLUSD",1724654875416,15.89899382,159.86,159.82,1.5663253]
["bitfinex","SOLUSD",1724654875417,9.64349382,159.86,159.82,1.5663253]
["bitfinex","SOLUSD",1724654875584,15.89819382,159.88,159.82,1.5663253]
["bitfinex","SOLUSD",1724654875785,15.89819382,159.88,159.82,3.1326506]
["bitfinex","SOLUSD",1724654875989,15.89819382,159.88,159.82,1.5663253]
["bitfinex","SOLUSD",1724654878392,6.2543,159.89,159.82,1.5663253]
["bitfinex","SOLUSD",1724654878588,15.89779382,159.89,159.82,1.5663253]
["bitfinex","SOLUSD",1724654878809,1.34378841,159.88,159.82,1.5663253]
["bitfinex","SOLUSD",1724654879117,9.64349382,159.87,159.82,1.5663253]
["bitfinex","SOLUSD",1724654879297,1.34378841,159.86,159.8,3.83435539]
["bitfinex","SOLUSD",1724654879494,1.34378841,159.86,159.81,2.8193799]
["bitfinex","SOLUSD",1724654879822,1.34378841,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724654879995,1.34378841,159.86,159.81,2.81939987]
["bitfinex","SOLUSD",1724654879996,9.64349382,159.85,159.81,2.81939987]
["bitfinex","SOLUSD",1724654880194,9.64349382,159.85,159.8,3.83463677]
["bitfinex","SOLUSD",1724654880396,15.89939382,159.85,159.81,2.81943042]
["bitfinex","SOLUSD",1724654880727,15.89939382,159.85,159.79,15.6117]
["bitfinex","SOLUSD",1724654880728,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654880890,1.34378841,159.84,159.8,6.65401658]
["bitfinex","SOLUSD",1724654881092,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654881294,1.34378841,159.84,159.8,2.81962233]
["bitfinex","SOLUSD",1724654881491,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654881706,1.34378841,159.84,159.8,2.81962249]
["bitfinex","SOLUSD",1724654881921,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654882115,1.34378841,159.84,159.8,2.81958501]
["bitfinex","SOLUSD",1724654882320,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654882507,1.34378841,159.84,159.8,2.81957486]
["bitfinex","SOLUSD",1724654882702,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654882917,1.34378841,159.84,159.8,2.81961337]
["bitfinex","SOLUSD",1724654883120,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654883319,9.64349382,159.85,159.8,2.8195934]
["bitfinex","SOLUSD",1724654883499,9.64349382,159.87,159.81,2.8195934]
["bitfinex","SOLUSD",1724654883824,1.34378841,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654884009,1.34378841,159.86,159.8,6.65345268]
["bitfinex","SOLUSD",1724654884202,1.34378841,159.86,159.81,2.81943186]
["bitfinex","SOLUSD",1724654884532,1.34378841,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654884714,1.34378841,159.86,159.8,5.086814]
["bitfinex","SOLUSD",1724654884899,1.34378841,159.86,159.81,2.81940043]
["bitfinex","SOLUSD",1724654885202,1.34378841,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654885401,1.34378841,159.86,159.8,6.65317336]
["bitfinex","SOLUSD",1724654885614,1.34378841,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654885615,1.34378841,159.86,159.81,2.8193997]
["bitfinex","SOLUSD",1724654885813,15.89849382,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654886019,15.89849382,159.87,159.8,51.65315465]
["bitfinex","SOLUSD",1724654886222,1.34378841,159.86,159.81,2.8193997]
["bitfinex","SOLUSD",1724654886423,1.34378841,159.86,159.82,1.56633317]
["bitfinex","SOLUSD",1724654886622,1.34378841,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724654886822,1.34378841,159.86,159.81,2.81940017]
["bitfinex","SOLUSD",1724654887123,9.64349382,159.85,159.79,15.6117]
["bitfinex","SOLUSD",1724654887325,1.34378841,159.84,159.8,2.81959328]
["bitfinex","SOLUSD",1724654887527,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654887823,1.34378841,159.84,159.8,1.56644082]
["bitfinex","SOLUSD",1724654888023,1.34378841,159.84,159.79,15.6117]
["bitfinex","SOLUSD",1724654888207,1.34378841,159.84,159.8,2.81947879]
["bitfinex","SOLUSD",1724654888407,1.34378841,159.84,159.81,1.25310159]
["bitfinex","SOLUSD",1724654888609,9.64349382,159.85,159.8,3.83408823]
["bitfinex","SOLUSD",1724654888826,6.2556,159.86,159.81,1.25309251]
["bitfinex","SOLUSD",1724654889111,15.89859382,159.87,159.81,3.83303081]
["bitfinex","SOLUSD",1724654889309,15.89859382,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654889515,15.89859382,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654889925,15.89859382,159.87,159.81,1.25119521]
["bitfinex","SOLUSD",1724654891910,15.89859382,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654892238,15.89859382,159.87,159.81,1.25122018]
["bitfinex","SOLUSD",1724654894126,15.89859382,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654894127,9.64349382,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724654894314,1.34378841,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724654895221,1.34378841,159.86,159.79,15.6117]
["bitfinex","SOLUSD",1724654895423,15.89859382,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654898344,15.89859382,159.87,159.8,3.83127403]
["bitfinex","SOLUSD",1724654898637,15.89859382,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654898838,15.89859382,159.87,159.8,3.83211308]
["bitfinex","SOLUSD",1724654899039,9.64349382,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654899335,10.98728223,159.87,159.8,48.83279752]
["bitfinex","SOLUSD",1724654899534,17.24238223,159.87,159.79,15.6117]
["bitfinex","SOLUSD",1724654899771,9.64349382,159.85,159.8,3.83293495]
["bitfinex","SOLUSD",1724654899906,9.64349382,159.83,159.79,15.6117]
["bitfinex","SOLUSD",1724654900228,1.34378841,159.82,159.79,15.6117]
["bitfinex","SOLUSD",1724654900742,6.2578,159.8,159.75,22.4175255]
["bitfinex","SOLUSD",1724654900939,10.98728223,159.79,159.76,3.83594041]
["bitfinex","SOLUSD",1724654901227,10.98728223,159.79,159.77,3.83593907]
["bitfinex","SOLUSD",1724654901430,10.98728223,159.79,159.75,6.48205874]
["bitfinex","SOLUSD",1724654901618,10.98728223,159.79,159.74,6.6154]
["bitfinex","SOLUSD",1724654901619,10.98728223,159.79,159.76,3.83638821]
["bitfinex","SOLUSD",1724654901821,10.98728223,159.79,159.75,6.48287072]
["bitfinex","SOLUSD",1724654902018,10.98728223,159.79,159.76,3.83634275]
["bitfinex","SOLUSD",1724654902019,17.24578223,159.79,159.76,3.83634275]
["bitfinex","SOLUSD",1724654902227,9.64349382,159.77,159.72,24.29892256]
["bitfinex","SOLUSD",1724654902440,9.64349382,159.77,159.73,5.09163284]
["bitfinex","SOLUSD",1724654902441,1.34378841,159.76,159.73,5.09163284]
["bitfinex","SOLUSD",1724654902735,9.64349382,159.75,159.71,6.48576263]
["bitfinex","SOLUSD",1724654903032,9.64349382,159.75,159.72,3.83850692]
["bitfinex","SOLUSD",1724654903332,9.64349382,159.75,159.71,6.48595728]
["bitfinex","SOLUSD",1724654903544,9.64349382,159.77,159.72,3.83823927]
["bitfinex","SOLUSD",1724654903743,9.64349382,159.77,159.73,3.83798911]
["bitfinex","SOLUSD",1724654903941,9.64349382,159.77,159.71,6.48564995]
["bitfinex","SOLUSD",1724654904138,9.64349382,159.77,159.72,3.83802078]
["bitfinex","SOLUSD",1724654904322,9.64349382,159.77,159.7,6.1091]
["bitfinex","SOLUSD",1724654904718,9.64349382,159.77,159.71,6.48568686]
["bitfinex","SOLUSD",1724654904937,9.64349382,159.77,159.72,3.83808283]
["bitfinex","SOLUSD",1724654905135,9.64349382,159.77,159.71,6.48568686]
["bitfinex","SOLUSD",1724654905339,9.64349382,159.77,159.72,3.83798535]
["bitfinex","SOLUSD",1724654905546,9.64349382,159.77,159.7,12.59478686]
["bitfinex","SOLUSD",1724654905844,9.64349382,159.77,159.71,3.83788499]
["bitfinex","SOLUSD",1724654906018,9.64349382,159.77,159.72,3.83788499]
["bitfinex","SOLUSD",1724654906218,9.64349382,159.77,159.71,3.8377848]
["bitfinex","SOLUSD",1724654906521,9.64349382,159.77,159.7,6.1091]
["bitfinex","SOLUSD",1724654906721,9.64349382,159.77,159.71,3.83758675]
["bitfinex","SOLUSD",1724654906722,10.98728223,159.77,159.71,3.83758675]
["bitfinex","SOLUSD",1724654906932,8.4384,159.8,159.69,6.48568686]
["bitfinex","SOLUSD",1724654906933,9.64349382,159.75,159.69,6.48568686]
["bitfinex","SOLUSD",1724654907129,1.34378841,159.74,159.7,3.83871252]
["bitfinex","SOLUSD",1724654907324,1.34378841,159.74,159.69,3.83876052]
["bitfinex","SOLUSD",1724654907552,1.34378841,159.74,159.68,15.22]
["bitfinex","SOLUSD",1724654907924,1.34378841,159.74,159.69,3.83868393]
["bitfinex","SOLUSD",1724654908246,1.34378841,159.74,159.69,3.83868189]
["bitfinex","SOLUSD",1724654908632,10.98728223,159.75,159.69,3.83868189]
["bitfinex","SOLUSD",1724654908832,7.60318841,159.76,159.69,3.83868189]
["bitfinex","SOLUSD",1724654909138,9.64349382,159.77,159.7,5.09085963]
["bitfinex","SOLUSD",1724654909139,15.90249382,159.77,159.7,5.09085963]
["bitfinex","SOLUSD",1724654909333,15.90249382,159.77,159.7,1.25217774]
["bitfinex","SOLUSD",1724654909947,45.0,159.79,159.7,3.83868189]
["bitfinex","SOLUSD",1724654909948,7.60238841,159.78,159.7,3.83868189]
["bitfinex","SOLUSD",1724654910136,8.4384,159.84,159.71,58.48217571]
["bitfinex","SOLUSD",1724654910338,10.98728223,159.82,159.72,3.83868189]
["bitfinex","SOLUSD",1724654910528,17.24458223,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724654910928,17.24458223,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724654911648,17.24458223,159.82,159.73,6.0456]
["bitfinex","SOLUSD",1724654911825,15.90079382,159.82,159.73,11.13358254]
["bitfinex","SOLUSD",1724654912236,1.34378841,159.81,159.73,9.8818261]
["bitfinex","SOLUSD",1724654912439,17.24458223,159.82,159.73,19.52531992]
["bitfinex","SOLUSD",1724654912643,17.24458223,159.82,159.73,15.68909382]
["bitfinex","SOLUSD",1724654913528,17.24458223,159.82,159.73,6.0456]
["bitfinex","SOLUSD",1724654913739,9.64349382,159.8,159.73,6.0456]
["bitfinex","SOLUSD",1724654913927,10.98728223,159.8,159.73,6.0456]
["bitfinex","SOLUSD",1724654914129,1.34378841,159.8,159.73,6.0456]
["bitfinex","SOLUSD",1724654914633,31.70463487,159.8,159.7,20.0]
["bitfinex","SOLUSD",1724654914833,25.44673487,159.8,159.71,3.83758067]
["bitfinex","SOLUSD",1724654915032,30.36174646,159.78,159.69,16.54164623]
["bitfinex","SOLUSD",1724654915247,1.34378841,159.77,159.7,3.83758067]
["bitfinex","SOLUSD",1724654915457,1.34378841,159.77,159.69,10.05678067]
["bitfinex","SOLUSD",1724654916650,1.34378841,159.77,159.7,3.83758067]
["bitfinex","SOLUSD",1724654917536,6.2588,159.78,159.7,3.83758067]
["bitfinex","SOLUSD",1724654917724,6.2588,159.78,159.69,12.70413607]
["bitfinex","SOLUSD",1724654918059,7.60198841,159.79,159.7,3.83762381]
["bitfinex","SOLUSD",1724654918229,7.60198841,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724654918864,7.60198841,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724654919067,7.60198841,159.79,159.71,3.83639964]
["bitfinex","SOLUSD",1724654919230,6.2588,159.78,159.69,6.2192]
["bitfinex","SOLUSD",1724654919563,1.34378841,159.77,159.69,10.05620661]
["bitfinex","SOLUSD",1724654920128,1.34378841,159.76,159.69,10.05620661]
["bitfinex","SOLUSD",1724654921167,1.34378841,159.77,159.69,10.05620661]
["bitfinex","SOLUSD",1724654922358,7.60278841,159.77,159.69,10.05620661]
["bitfinex","SOLUSD",1724654922556,6.259,159.77,159.69,10.05620661]
["bitfinex","SOLUSD",1724654923434,1.34378841,159.76,159.69,3.83700661]
["bitfinex","SOLUSD",1724654924443,1.34378841,159.76,159.68,15.22]
["bitfinex","SOLUSD",1724654924852,1.34378841,159.76,159.69,3.83669157]
["bitfinex","SOLUSD",1724654927586,6.259,159.77,159.69,3.83669157]
["bitfinex","SOLUSD",1724654927889,6.259,159.77,159.7,1.25217585]
["bitfinex","SOLUSD",1724654928274,32.54134646,159.78,159.7,1.25217585]
["bitfinex","SOLUSD",1724654928451,14.6971,159.78,159.68,15.22]
["bitfinex","SOLUSD",1724654928657,16.04088841,159.78,159.7,3.83647686]
["bitfinex","SOLUSD",1724654929475,16.04088841,159.78,159.7,3.83601481]
["bitfinex","SOLUSD",1724654930181,6.2591,159.77,159.7,3.83601481]
["bitfinex","SOLUSD",1724654930389,6.2591,159.77,159.65,60.41619792]
["bitfinex","SOLUSD",1724654930390,1.34378841,159.76,159.65,52.58704052]
["bitfinex","SOLUSD",1724654930694,1.34378841,159.76,159.66,68.83682806]
["bitfinex","SOLUSD",1724654930857,1.34378841,159.76,159.67,3.83682806]
["bitfinex","SOLUSD",1724654931053,1.34378841,159.76,159.68,48.83682806]
["bitfinex","SOLUSD",1724654931375,1.34378841,159.76,159.66,65.0]
["bitfinex","SOLUSD",1724654931585,1.34378841,159.76,159.69,3.83684971]
["bitfinex","SOLUSD",1724654931886,24.10294646,159.74,159.67,3.83684971]
["bitfinex","SOLUSD",1724654932092,1.34378841,159.73,159.67,3.83684971]
["bitfinex","SOLUSD",1724654932260,1.34378841,159.73,159.7,3.83684971]
["bitfinex","SOLUSD",1724654932455,1.34378841,159.73,159.66,3.83684971]
["bitfinex","SOLUSD",1724654932674,1.34378841,159.73,159.67,3.83684971]
["bitfinex","SOLUSD",1724654932878,6.2599,159.75,159.68,3.83684971]
["bitfinex","SOLUSD",1724654933058,7.60368841,159.75,159.65,22.2207]
["bitfinex","SOLUSD",1724654933263,7.60368841,159.75,159.66,45.0]
["bitfinex","SOLUSD",1724654934079,36.90414646,159.76,159.67,1.25230073]
["bitfinex","SOLUSD",1724654934404,12.8012,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724654934974,6.5418,159.76,159.67,1.25218946]
["bitfinex","SOLUSD",1724654935300,38.79994646,159.78,159.68,1.25212795]
["bitfinex","SOLUSD",1724654935504,38.79994646,159.78,159.68,46.25212795]
["bitfinex","SOLUSD",1724654936408,1.34378841,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724654936615,1.34378841,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724654937210,25.44673487,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724654937375,31.70643487,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724654937988,30.36264646,159.76,159.67,1.25229188]
["bitfinex","SOLUSD",1724654938498,30.36264646,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724654938997,6.2591,159.77,159.66,20.0]
["bitfinex","SOLUSD",1724654939174,6.2591,159.77,159.67,46.25227517]
["bitfinex","SOLUSD",1724654939380,1.34378841,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724654939804,7.60318841,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724654939979,6.2594,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724654940180,6.2594,159.76,159.67,1.25228164]
["bitfinex","SOLUSD",1724654940404,6.259,159.77,159.66,20.0]
["bitfinex","SOLUSD",1724654940598,1.34378841,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724654941187,6.259,159.77,159.68,1.25214566]
["bitfinex","SOLUSD",1724654941708,14.697,159.78,159.68,1.25214566]
["bitfinex","SOLUSD",1724654942489,14.697,159.78,159.68,21.25214566]
["bitfinex","SOLUSD",1724654942680,14.697,159.78,159.69,45.0]
["bitfinex","SOLUSD",1724654942879,14.697,159.78,159.7,1.25198477]
["bitfinex","SOLUSD",1724654943086,8.4384,159.78,159.69,45.0]
["bitfinex","SOLUSD",1724654943286,8.4384,159.78,159.7,1.25214459]
["bitfinex","SOLUSD",1724654944313,8.4384,159.78,159.69,1.25210283]
["bitfinex","SOLUSD",1724654944618,8.4384,159.78,159.68,65.0]
["bitfinex","SOLUSD",1724654944801,7.60278841,159.77,159.65,46.32364646]
["bitfinex","SOLUSD",1724654944993,1.34378841,159.76,159.66,65.0]
["bitfinex","SOLUSD",1724654948901,1.34378841,159.76,159.67,1.56711639]
["bitfinex","SOLUSD",1724654949106,6.259,159.77,159.68,1.56711639]
["bitfinex","SOLUSD",1724654949306,6.259,159.77,159.69,1.56711639]
["bitfinex","SOLUSD",1724654949508,6.259,159.77,159.7,1.56711639]
["bitfinex","SOLUSD",1724654949713,6.259,159.77,159.71,1.56711639]
["bitfinex","SOLUSD",1724654950017,6.259,159.77,159.72,1.56711639]
["bitfinex","SOLUSD",1724654950211,6.259,159.77,159.73,1.56711639]
["bitfinex","SOLUSD",1724654950419,6.259,159.77,159.66,65.0]
["bitfinex","SOLUSD",1724654950593,6.259,159.77,159.67,2.81934719]
["bitfinex","SOLUSD",1724654950800,6.259,159.77,159.68,1.56713246]
["bitfinex","SOLUSD",1724654950996,6.259,159.77,159.69,2.81934636]
["bitfinex","SOLUSD",1724654951197,6.259,159.77,159.7,1.56713246]
["bitfinex","SOLUSD",1724654951396,6.259,159.77,159.71,1.56713246]
["bitfinex","SOLUSD",1724654951592,6.259,159.77,159.72,1.56713246]
["bitfinex","SOLUSD",1724654951814,6.259,159.77,159.73,1.56713246]
["bitfinex","SOLUSD",1724654952016,15.90503497,159.77,159.67,10.89824893]
["bitfinex","SOLUSD",1724654952199,15.90503497,159.77,159.68,1.56713387]
["bitfinex","SOLUSD",1724654952402,15.90503497,159.77,159.69,1.56713387]
["bitfinex","SOLUSD",1724654952603,15.90503497,159.77,159.67,10.89824893]
["bitfinex","SOLUSD",1724654952604,15.90503497,159.77,159.7,1.56713387]
["bitfinex","SOLUSD",1724654952805,15.90503497,159.77,159.71,1.56713387]
["bitfinex","SOLUSD",1724654953005,1.34378841,159.76,159.72,1.56713387]
["bitfinex","SOLUSD",1724654953205,1.34378841,159.76,159.73,1.56713387]
["bitfinex","SOLUSD",1724654953400,1.34378841,159.76,159.67,9.64603497]
["bitfinex","SOLUSD",1724654953605,1.34378841,159.76,159.68,1.56712962]
["bitfinex","SOLUSD",1724654953822,1.34378841,159.76,159.69,1.56712962]
["bitfinex","SOLUSD",1724654954031,1.34378841,159.76,159.7,1.56712962]
["bitfinex","SOLUSD",1724654954212,1.34378841,159.76,159.71,1.56712962]
["bitfinex","SOLUSD",1724654954410,1.34378841,159.76,159.72,1.56712962]
["bitfinex","SOLUSD",1724654954606,15.90503497,159.77,159.73,1.56712962]
["bitfinex","SOLUSD",1724654954808,1.34378841,159.76,159.67,9.64603497]
["bitfinex","SOLUSD",1724654955024,14.697,159.78,159.68,47.81932736]
["bitfinex","SOLUSD",1724654955331,8.4384,159.78,159.69,9.64603497]
["bitfinex","SOLUSD",1724654955503,8.4384,159.78,159.7,1.25199618]
["bitfinex","SOLUSD",1724654955705,14.697,159.78,159.69,1.56711505]
["bitfinex","SOLUSD",1724654955920,14.697,159.78,159.7,1.56711505]
["bitfinex","SOLUSD",1724654956235,14.697,159.78,159.71,2.81916691]
["bitfinex","SOLUSD",1724654956527,8.4384,159.78,159.72,1.56711505]
["bitfinex","SOLUSD",1724654956823,8.4384,159.78,159.73,1.56711505]
["bitfinex","SOLUSD",1724654957038,8.4384,159.78,159.74,1.56711505]
["bitfinex","SOLUSD",1724654957209,8.4384,159.78,159.71,1.25205186]
["bitfinex","SOLUSD",1724654957405,10.98982338,159.77,159.72,1.56708732]
["bitfinex","SOLUSD",1724654957622,10.98982338,159.77,159.73,1.56708732]
["bitfinex","SOLUSD",1724654957930,10.98982338,159.77,159.74,1.56708732]
["bitfinex","SOLUSD",1724654958096,10.98982338,159.77,159.66,29.64603497]
["bitfinex","SOLUSD",1724654958300,9.64603497,159.77,159.67,47.81927251]
["bitfinex","SOLUSD",1724654958496,9.64603497,159.77,159.68,11.21313406]
["bitfinex","SOLUSD",1724654958700,9.64603497,159.77,159.69,2.81925352]
["bitfinex","SOLUSD",1724654958902,9.64603497,159.77,159.7,1.56709909]
["bitfinex","SOLUSD",1724654959130,9.64603497,159.77,159.71,2.81924706]
["bitfinex","SOLUSD",1724654959330,9.64603497,159.77,159.72,1.56709909]
["bitfinex","SOLUSD",1724654959542,9.64603497,159.77,159.73,1.56709909]
["bitfinex","SOLUSD",1724654959846,9.64603497,159.77,159.74,1.56709909]
["bitfinex","SOLUSD",1724654960013,9.64603497,159.77,159.71,1.25214797]
["bitfinex","SOLUSD",1724654960217,9.64603497,159.77,159.72,1.56707662]
["bitfinex","SOLUSD",1724654960424,9.64603497,159.77,159.73,1.56707662]
["bitfinex","SOLUSD",1724654960618,9.64603497,159.77,159.74,1.56707662]
["bitfinex","SOLUSD",1724654960819,9.64603497,159.77,159.69,1.25205871]
["bitfinex","SOLUSD",1724654960820,9.64603497,159.77,159.75,1.56707662]
["bitfinex","SOLUSD",1724654961022,9.64603497,159.77,159.69,1.25205871]
["bitfinex","SOLUSD",1724654961218,15.90503497,159.77,159.7,1.56709641]
["bitfinex","SOLUSD",1724654961426,1.34378841,159.76,159.67,9.64603497]
["bitfinex","SOLUSD",1724654961632,1.34378841,159.76,159.71,1.56709939]
["bitfinex","SOLUSD",1724654961837,1.34378841,159.76,159.72,1.56709939]
["bitfinex","SOLUSD",1724654962006,1.34378841,159.76,159.73,1.56709939]
["bitfinex","SOLUSD",1724654962339,1.34378841,159.76,159.74,1.56709939]
["bitfinex","SOLUSD",1724654962528,1.34378841,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724654962834,1.34378841,159.76,159.69,2.82085603]
["bitfinex","SOLUSD",1724654963146,9.64603497,159.75,159.7,2.82085603]
["bitfinex","SOLUSD",1724654963437,9.64603497,159.75,159.71,2.82085603]
["bitfinex","SOLUSD",1724654963655,9.64603497,159.75,159.72,2.82085603]
["bitfinex","SOLUSD",1724654963852,9.64603497,159.75,159.73,2.82085603]
["bitfinex","SOLUSD",1724654964160,9.64603497,159.75,159.74,1.5671417]
["bitfinex","SOLUSD",1724654964462,6.2573,159.82,159.74,2.82052013]
["bitfinex","SOLUSD",1724654964754,6.2573,159.82,159.75,2.82052013]
["bitfinex","SOLUSD",1724654964958,6.2573,159.82,159.76,2.82052013]
["bitfinex","SOLUSD",1724654965139,6.2573,159.82,159.77,2.82052013]
["bitfinex","SOLUSD",1724654965317,6.2573,159.82,159.78,2.82025677]
["bitfinex","SOLUSD",1724654965521,6.2573,159.82,159.71,9.64603497]
["bitfinex","SOLUSD",1724654965754,10.98982338,159.81,159.72,2.82012642]
["bitfinex","SOLUSD",1724654965946,10.98982338,159.81,159.73,2.82012642]
["bitfinex","SOLUSD",1724654966123,10.98982338,159.81,159.74,2.82012642]
["bitfinex","SOLUSD",1724654966323,10.98982338,159.81,159.71,9.64603497]
["bitfinex","SOLUSD",1724654966324,10.98982338,159.81,159.75,2.82012642]
["bitfinex","SOLUSD",1724654966553,10.98982338,159.81,159.76,2.82012642]
["bitfinex","SOLUSD",1724654966742,10.98982338,159.81,159.77,1.5667369]
["bitfinex","SOLUSD",1724654966947,10.98982338,159.81,159.69,9.64603497]
["bitfinex","SOLUSD",1724654967127,10.98982338,159.81,159.7,67.82029157]
["bitfinex","SOLUSD",1724654967330,10.98982338,159.81,159.71,2.82029157]
["bitfinex","SOLUSD",1724654967538,10.98982338,159.81,159.72,2.82029157]
["bitfinex","SOLUSD",1724654967733,10.98982338,159.81,159.73,2.82029157]
["bitfinex","SOLUSD",1724654967934,9.64603497,159.82,159.74,2.82029157]
["bitfinex","SOLUSD",1724654968164,9.64603497,159.82,159.75,2.82019653]
["bitfinex","SOLUSD",1724654968383,8.4384,159.85,159.76,2.81855065]
["bitfinex","SOLUSD",1724654968655,8.4384,159.85,159.77,1.56677585]
["bitfinex","SOLUSD",1724654968852,8.4384,159.85,159.78,2.8182002]
["bitfinex","SOLUSD",1724654969057,8.4384,159.85,159.79,1.56677585]
["bitfinex","SOLUSD",1724654969228,8.4384,159.85,159.8,1.56677585]
["bitfinex","SOLUSD",1724654969434,8.4384,159.85,159.77,45.0]
["bitfinex","SOLUSD",1724654969739,10.98982338,159.84,159.78,1.56635619]
["bitfinex","SOLUSD",1724654969928,10.98982338,159.84,159.79,1.56635619]
["bitfinex","SOLUSD",1724654970128,1.34378841,159.84,159.74,6.3151]
["bitfinex","SOLUSD",1724654970451,1.34378841,159.84,159.75,21.56650728]
["bitfinex","SOLUSD",1724654970660,1.34378841,159.84,159.76,1.56650728]
["bitfinex","SOLUSD",1724654970826,1.34378841,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724654971033,1.34378841,159.84,159.76,1.56657066]
["bitfinex","SOLUSD",1724654971260,25.43583549,159.84,159.77,1.56657066]
["bitfinex","SOLUSD",1724654971557,6.2567,159.83,159.7,30.18264708]
["bitfinex","SOLUSD",1724654971763,24.09204708,159.82,159.74,1.56671533]
["bitfinex","SOLUSD",1724654972056,24.09204708,159.8,159.7,6.0906]
["bitfinex","SOLUSD",1724654972236,9.78218841,159.79,159.71,1.56687431]
["bitfinex","SOLUSD",1724654972556,16.04038841,159.79,159.72,1.56687431]
["bitfinex","SOLUSD",1724654972855,16.04038841,159.79,159.73,1.56687431]
["bitfinex","SOLUSD",1724654973028,16.04038841,159.79,159.74,1.56687431]
["bitfinex","SOLUSD",1724654973370,14.6966,159.79,159.69,16.217]
["bitfinex","SOLUSD",1724654973543,6.2595,159.76,159.7,1.56689827]
["bitfinex","SOLUSD",1724654973852,1.34378841,159.75,159.71,1.56689827]
["bitfinex","SOLUSD",1724654974055,1.34378841,159.75,159.69,16.217]
["bitfinex","SOLUSD",1724654974056,6.259,159.77,159.72,1.56689827]
["bitfinex","SOLUSD",1724654974252,6.259,159.77,159.73,1.56689827]
["bitfinex","SOLUSD",1724654974550,24.09204708,159.78,159.7,1.25216809]
["bitfinex","SOLUSD",1724654974750,30.35074708,159.78,159.71,1.56711117]
["bitfinex","SOLUSD",1724654974925,30.35074708,159.78,159.72,1.56711117]
["bitfinex","SOLUSD",1724654975123,30.35074708,159.78,159.7,1.25216809]
["bitfinex","SOLUSD",1724654975322,30.35074708,159.78,159.71,1.56709514]
["bitfinex","SOLUSD",1724654975527,1.34378841,159.77,159.72,1.56709514]
["bitfinex","SOLUSD",1724654975759,1.34378841,159.76,159.69,16.217]
["bitfinex","SOLUSD",1724654975952,30.35074708,159.78,159.7,2.81933954]
["bitfinex","SOLUSD",1724654976152,30.35074708,159.78,159.71,1.56712191]
["bitfinex","SOLUSD",1724654976336,24.09204708,159.78,159.72,1.56712191]
["bitfinex","SOLUSD",1724654976658,24.09204708,159.78,159.69,17.46921311]
["bitfinex","SOLUSD",1724654976961,7.60278841,159.77,159.7,1.56713225]
["bitfinex","SOLUSD",1724654977125,1.34378841,159.76,159.71,1.56713225]
["bitfinex","SOLUSD",1724654977331,1.34378841,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724654977557,1.34378841,159.76,159.68,1.56713608]
["bitfinex","SOLUSD",1724654977757,1.34378841,159.76,159.67,28.34216031]
["bitfinex","SOLUSD",1724654977953,1.34378841,159.76,159.68,1.56714132]
["bitfinex","SOLUSD",1724654978152,1.34378841,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724654979943,7.60318841,159.76,159.66,6.1077]
["bitfinex","SOLUSD",1724654980242,6.2621,159.69,159.62,6.5554]
["bitfinex","SOLUSD",1724654980447,1.34378841,159.68,159.62,6.5554]
["bitfinex","SOLUSD",1724654981471,1.34378841,159.67,159.61,15.528]
["bitfinex","SOLUSD",1724654982433,1.34378841,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724654982859,1.34378841,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724654983066,6.2613,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724654983230,6.2613,159.71,159.61,15.528]
["bitfinex","SOLUSD",1724654983544,1.34378841,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724654984257,6.2622,159.69,159.62,6.2645]
["bitfinex","SOLUSD",1724654984432,25.43583549,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724654984635,1.34378841,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1724654986856,1.34378841,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724654988454,7.60668841,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724654988963,1.34378841,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724654993063,7.60668841,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724654994068,7.60668841,159.67,159.57,21.0945]
["bitfinex","SOLUSD",1724654994069,38.79384708,159.66,159.59,6.2657]
["bitfinex","SOLUSD",1724654994276,1.34378841,159.65,159.59,6.2657]
["bitfinex","SOLUSD",1724654994450,38.79384708,159.66,159.59,6.2657]
["bitfinex","SOLUSD",1724654994451,1.34378841,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724654995344,1.34378841,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1724654996470,1.34378841,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724654996972,31.69993549,159.64,159.57,21.3244]
["bitfinex","SOLUSD",1724654997677,31.69993549,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724654998468,31.69993549,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1724655000161,7.60828841,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724655000660,7.60828841,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724655001559,6.2672,159.56,159.49,6.2697]
["bitfinex","SOLUSD",1724655001767,1.34378841,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724655001966,9.66917918,159.57,159.49,1.25369757]
["bitfinex","SOLUSD",1724655002162,11.01296759,159.59,159.49,9.66917918]
["bitfinex","SOLUSD",1724655002376,1.34378841,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724655002884,11.01296759,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1724655003186,11.01296759,159.57,159.51,6.269]
["bitfinex","SOLUSD",1724655003480,11.01296759,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724655003686,9.66917918,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724655004081,25.51609106,159.59,159.52,6.2686]
["bitfinex","SOLUSD",1724655004263,31.78219106,159.59,159.52,6.2686]
["bitfinex","SOLUSD",1724655004663,24.17230265,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724655004858,1.34378841,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724655007166,7.61098841,159.56,159.49,6.2696]
["bitfinex","SOLUSD",1724655007686,30.43990265,159.55,159.48,15.1374]
["bitfinex","SOLUSD",1724655007859,1.34378841,159.54,159.44,22.5708]
["bitfinex","SOLUSD",1724655008666,7.61188841,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1724655009465,6.2688,159.52,159.45,6.2715]
["bitfinex","SOLUSD",1724655009768,1.34378841,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724655010399,1.34378841,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724655011690,25.51609106,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724655012565,25.51609106,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724655012778,45.0,159.5,159.43,6.272]
["bitfinex","SOLUSD",1724655013088,45.0,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1724655013089,25.51609106,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724655013383,39.90881914,159.54,159.41,0.8266596]
["bitfinex","SOLUSD",1724655013384,30.44300265,159.47,159.41,0.8266596]
["bitfinex","SOLUSD",1724655013685,1.34378841,159.46,159.41,0.8266596]
["bitfinex","SOLUSD",1724655013867,1.34378841,159.45,159.41,7.0996596]
["bitfinex","SOLUSD",1724655014282,1.34378841,159.47,159.41,7.0996596]
["bitfinex","SOLUSD",1724655015487,25.51609106,159.47,159.41,0.8266596]
["bitfinex","SOLUSD",1724655015790,1.34378841,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724655016488,14.7088,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724655016671,6.2708,159.47,159.41,7.0997596]
["bitfinex","SOLUSD",1724655016877,6.2715,159.45,159.41,0.8266596]
["bitfinex","SOLUSD",1724655017080,1.34378841,159.44,159.41,0.8266596]
["bitfinex","SOLUSD",1724655018089,1.34378841,159.43,159.41,0.8266596]
["bitfinex","SOLUSD",1724655018462,1.34378841,159.42,159.41,0.8266596]
["bitfinex","SOLUSD",1724655018666,30.44380265,159.45,159.41,0.8266596]
["bitfinex","SOLUSD",1724655018893,24.17230265,159.45,159.41,0.8266596]
["bitfinex","SOLUSD",1724655019095,6.2723,159.43,159.41,0.8266596]
["bitfinex","SOLUSD",1724655019477,30.44400265,159.45,159.41,0.8266596]
["bitfinex","SOLUSD",1724655019777,52.61588841,159.44,159.41,0.8266596]
["bitfinex","SOLUSD",1724655021288,50.44450265,159.43,159.35,6.2752]
["bitfinex","SOLUSD",1724655021497,50.44450265,159.43,159.28,30.70450094]
["bitfinex","SOLUSD",1724655021498,1.34378841,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1724655022989,26.2724,159.43,159.36,6.2747]
["bitfinex","SOLUSD",1724655023294,6.272,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1724655024591,30.44260265,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1724655024899,7.61448841,159.48,159.4,6.2731]
["bitfinex","SOLUSD",1724655025272,7.61448841,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1724655025678,6.2708,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1724655025872,1.34378841,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724655026072,1.34378841,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724655028497,6.2704,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1724655028792,6.2708,159.47,159.36,24.17230265]
["bitfinex","SOLUSD",1724655029095,30.44260265,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724655029281,26.2706,159.48,159.38,22.741]
["bitfinex","SOLUSD",1724655030003,6.2709,159.47,159.39,1.25456969]
["bitfinex","SOLUSD",1724655030775,20.0,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724655031090,30.44260265,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1724655031893,7.61418841,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724655032104,17.29538292,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724655032700,6.2709,159.47,159.39,1.2545288]
["bitfinex","SOLUSD",1724655032890,1.34378841,159.46,159.38,22.741]
["bitfinex","SOLUSD",1724655033198,1.34378841,159.45,159.38,22.741]
["bitfinex","SOLUSD",1724655033403,1.34378841,159.45,159.38,29.0151]
["bitfinex","SOLUSD",1724655033782,7.61538841,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1724655034178,15.95309451,159.44,159.38,29.0153]
["bitfinex","SOLUSD",1724655034501,1.34378841,159.43,159.38,22.6043]
["bitfinex","SOLUSD",1724655034684,1.34378841,159.42,159.38,22.6043]
["bitfinex","SOLUSD",1724655035384,1.34378841,159.42,159.38,16.33]
["bitfinex","SOLUSD",1724655036893,34.4851,159.49,159.38,16.33]
["bitfinex","SOLUSD",1724655036894,15.6751,159.49,159.38,17.58488615]
["bitfinex","SOLUSD",1724655037094,9.68119451,159.46,159.38,16.33]
["bitfinex","SOLUSD",1724655037286,15.95309451,159.44,159.38,16.33]
["bitfinex","SOLUSD",1724655037602,1.34378841,159.43,159.38,16.33]
["bitfinex","SOLUSD",1724655037780,1.34378841,159.43,159.38,22.6043]
["bitfinex","SOLUSD",1724655038188,7.61608841,159.43,159.38,16.33]
["bitfinex","SOLUSD",1724655038906,9.68119451,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724655039103,1.34378841,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724655039714,11.02498292,159.4,159.34,15.5769]
["bitfinex","SOLUSD",1724655039891,9.68119451,159.36,159.3,15.5769]
["bitfinex","SOLUSD",1724655040089,6.2759,159.34,159.3,15.5769]
["bitfinex","SOLUSD",1724655040285,1.34378841,159.33,159.3,15.5769]
["bitfinex","SOLUSD",1724655040809,9.68119451,159.32,159.27,6.0191]
["bitfinex","SOLUSD",1724655041013,9.68119451,159.32,159.27,12.2974]
["bitfinex","SOLUSD",1724655041181,11.02498292,159.32,159.27,12.2974]
["bitfinex","SOLUSD",1724655041386,9.68119451,159.36,159.27,6.0191]
["bitfinex","SOLUSD",1724655041696,1.34378841,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724655042310,25.58414262,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724655042693,24.24035421,159.33,159.27,12.2974]
["bitfinex","SOLUSD",1724655042897,1.34378841,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724655043241,7.6118,159.42,159.27,6.0191]
["bitfinex","SOLUSD",1724655043428,24.24035421,159.35,159.27,7.27586057]
["bitfinex","SOLUSD",1724655043716,24.24035421,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655044115,1.34378841,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724655044492,30.51505421,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1724655044696,1.34378841,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655044897,1.34378841,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655045124,24.24035421,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1724655045303,24.24035421,159.39,159.27,6.0191]
["bitfinex","SOLUSD",1724655045304,24.24035421,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1724655045620,1.34378841,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1724655045915,24.24035421,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724655046122,1.34378841,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724655046691,1.34378841,159.37,159.28,1.25681984]
["bitfinex","SOLUSD",1724655046998,1.34378841,159.37,159.28,45.0]
["bitfinex","SOLUSD",1724655047414,24.24035421,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724655047622,1.34378841,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1724655048117,25.58414262,159.38,159.28,45.0]
["bitfinex","SOLUSD",1724655048300,6.2748,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1724655048501,31.85924262,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655048699,30.51545421,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655049017,24.24035421,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655050116,24.24035421,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1724655050413,24.24035421,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724655050794,30.51385421,159.4,159.3,1.25528033]
["bitfinex","SOLUSD",1724655050992,1.34378841,159.39,159.28,1.25683524]
["bitfinex","SOLUSD",1724655051209,24.24035421,159.38,159.3,6.2774]
["bitfinex","SOLUSD",1724655051394,7.61848841,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655051594,24.24035421,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655052317,7.61848841,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655052318,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655052702,1.34378841,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655053230,31.85944262,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655053400,31.85944262,159.36,159.27,6.0191]
["bitfinex","SOLUSD",1724655053401,6.2755,159.35,159.27,6.0191]
["bitfinex","SOLUSD",1724655053716,24.24035421,159.34,159.27,7.27603481]
["bitfinex","SOLUSD",1724655053899,1.34378841,159.33,159.27,13.55463481]
["bitfinex","SOLUSD",1724655054098,1.34378841,159.32,159.27,12.2977]
["bitfinex","SOLUSD",1724655054507,1.34378841,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724655054709,25.58414262,159.32,159.26,21.3181]
["bitfinex","SOLUSD",1724655056013,31.86084262,159.32,159.26,15.0391]
["bitfinex","SOLUSD",1724655056401,30.51705421,159.32,159.26,15.0391]
["bitfinex","SOLUSD",1724655056599,1.34378841,159.31,159.26,15.0391]
["bitfinex","SOLUSD",1724655057101,1.34378841,159.31,159.25,7.1056596]
["bitfinex","SOLUSD",1724655057300,1.34378841,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1724655057500,30.51705421,159.32,159.25,0.8266596]
["bitfinex","SOLUSD",1724655057501,1.34378841,159.29,159.25,0.8266596]
["bitfinex","SOLUSD",1724655057706,30.51865421,159.28,159.25,0.8266596]
["bitfinex","SOLUSD",1724655057919,24.24035421,159.26,159.17,6.2822]
["bitfinex","SOLUSD",1724655058122,1.34378841,159.25,159.13,8.7132656]
["bitfinex","SOLUSD",1724655058315,1.34378841,159.25,159.12,10.38962145]
["bitfinex","SOLUSD",1724655058316,6.2811,159.21,159.12,10.38962145]
["bitfinex","SOLUSD",1724655058527,1.34378841,159.2,159.12,1.25805519]
["bitfinex","SOLUSD",1724655058698,21.34378841,159.2,159.11,1.25805519]
["bitfinex","SOLUSD",1724655058895,1.34378841,159.2,159.11,1.25811497]
["bitfinex","SOLUSD",1724655059200,24.24035421,159.22,159.1,16.5037]
["bitfinex","SOLUSD",1724655059405,24.24035421,159.18,159.1,16.5037]
["bitfinex","SOLUSD",1724655059608,24.24035421,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655059820,21.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655060018,66.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655060310,24.24035421,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655060518,45.0,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655060718,66.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655060907,90.58414262,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655061634,8.00914648,159.15,159.09,0.8266596]
["bitfinex","SOLUSD",1724655061800,24.24035421,159.19,159.09,7.1120596]
["bitfinex","SOLUSD",1724655062006,6.52734397,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655062205,21.34378841,159.15,159.09,0.8266596]
["bitfinex","SOLUSD",1724655062508,1.34378841,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655062715,6.52585785,159.19,159.09,0.8266596]
["bitfinex","SOLUSD",1724655063005,21.34378841,159.18,159.09,0.8266596]
["bitfinex","SOLUSD",1724655063224,1.34378841,159.17,159.09,0.8266596]
["bitfinex","SOLUSD",1724655063601,31.71726531,159.17,159.09,0.8266596]
["bitfinex","SOLUSD",1724655063828,20.0,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655063998,30.3734769,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655064199,36.6586769,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655064400,66.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655064637,10.00157098,159.17,159.09,0.8266596]
["bitfinex","SOLUSD",1724655064838,21.34378841,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655065203,27.62708841,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655066127,21.34378841,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655066306,30.3734769,159.2,159.09,0.8266596]
["bitfinex","SOLUSD",1724655066517,36.6550769,159.2,159.09,7.1121596]
["bitfinex","SOLUSD",1724655066918,36.6550769,159.2,159.1,6.2851]
["bitfinex","SOLUSD",1724655067121,36.6550769,159.2,159.1,22.8741]
["bitfinex","SOLUSD",1724655067322,6.2816,159.2,159.1,22.8741]
["bitfinex","SOLUSD",1724655067522,1.34378841,159.19,159.1,22.8741]
["bitfinex","SOLUSD",1724655067729,7.62608841,159.18,159.1,16.589]
["bitfinex","SOLUSD",1724655067908,1.34378841,159.17,159.1,16.589]
["bitfinex","SOLUSD",1724655068114,36.6550769,159.2,159.1,16.589]
["bitfinex","SOLUSD",1724655068314,20.0,159.19,159.1,16.589]
["bitfinex","SOLUSD",1724655068618,36.89593043,159.23,159.11,7.33501753]
["bitfinex","SOLUSD",1724655068836,6.2803,159.23,159.12,6.2843]
["bitfinex","SOLUSD",1724655069020,1.34378841,159.22,159.11,6.078]
["bitfinex","SOLUSD",1724655069217,6.2807,159.22,159.13,6.284]
["bitfinex","SOLUSD",1724655069420,1.34378841,159.21,159.13,6.284]
["bitfinex","SOLUSD",1724655069616,43.1887769,159.26,159.17,6.2824]
["bitfinex","SOLUSD",1724655069851,43.1887769,159.26,159.15,6.2831]
["bitfinex","SOLUSD",1724655069852,7.62328841,159.25,159.15,6.2831]
["bitfinex","SOLUSD",1724655070037,7.62328841,159.25,159.11,6.078]
["bitfinex","SOLUSD",1724655070038,30.3734769,159.23,159.13,6.284]
["bitfinex","SOLUSD",1724655070243,6.2811,159.21,159.11,6.078]
["bitfinex","SOLUSD",1724655070465,30.3734769,159.23,159.11,6.078]
["bitfinex","SOLUSD",1724655070752,6.2811,159.21,159.11,12.3627]
["bitfinex","SOLUSD",1724655070962,49.71046751,159.26,159.12,1.17049162]
["bitfinex","SOLUSD",1724655071255,1.34378841,159.25,159.12,20.0]
["bitfinex","SOLUSD",1724655071444,6.2808,159.22,159.14,6.2836]
["bitfinex","SOLUSD",1724655071619,1.34378841,159.21,159.14,6.2836]
["bitfinex","SOLUSD",1724655072241,6.2801,159.24,159.15,6.2832]
["bitfinex","SOLUSD",1724655072441,7.62408841,159.23,159.15,6.2832]
["bitfinex","SOLUSD",1724655073052,1.34378841,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1724655073252,1.34378841,159.23,159.12,50.3734769]
["bitfinex","SOLUSD",1724655073952,1.34378841,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1724655074253,20.0,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655074461,30.3734769,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1724655074647,6.2789,159.27,159.15,30.3734769]
["bitfinex","SOLUSD",1724655074826,6.2789,159.27,159.16,21.25639707]
["bitfinex","SOLUSD",1724655075022,13.13008518,159.29,159.2,6.2812]
["bitfinex","SOLUSD",1724655075246,12.79697761,159.31,159.2,7.47667329]
["bitfinex","SOLUSD",1724655075450,6.2773,159.31,159.2,7.47667329]
["bitfinex","SOLUSD",1724655075833,6.2773,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724655076580,1.34378841,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724655076943,1.34378841,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724655077236,1.34378841,159.29,159.22,6.2803]
["bitfinex","SOLUSD",1724655077641,6.2775,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1724655077870,20.0,159.33,159.23,6.2801]
["bitfinex","SOLUSD",1724655078062,1.34378841,159.32,159.21,6.2807]
["bitfinex","SOLUSD",1724655078267,31.71726531,159.32,159.21,6.2807]
["bitfinex","SOLUSD",1724655078566,20.0,159.31,159.21,6.2807]
["bitfinex","SOLUSD",1724655078768,1.34378841,159.3,159.2,6.2204]
["bitfinex","SOLUSD",1724655078941,6.2795,159.25,159.2,6.2204]
["bitfinex","SOLUSD",1724655079150,1.34378841,159.24,159.19,16.0663]
["bitfinex","SOLUSD",1724655079335,6.2812,159.21,159.16,6.1445]
["bitfinex","SOLUSD",1724655079536,45.0,159.24,159.16,6.1445]
["bitfinex","SOLUSD",1724655079763,20.0,159.23,159.16,6.1445]
["bitfinex","SOLUSD",1724655080160,1.34378841,159.22,159.16,6.1445]
["bitfinex","SOLUSD",1724655080371,45.0,159.22,159.16,6.1445]
["bitfinex","SOLUSD",1724655080573,20.0,159.23,159.16,6.1445]
["bitfinex","SOLUSD",1724655080737,1.34378841,159.22,159.16,6.1445]
["bitfinex","SOLUSD",1724655080936,1.34378841,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724655081147,1.34378841,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724655081350,1.34378841,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724655081537,1.34378841,159.24,159.16,6.1445]
["bitfinex","SOLUSD",1724655081538,1.34378841,159.23,159.16,6.1445]
["bitfinex","SOLUSD",1724655081753,20.0,159.27,159.16,6.1445]
["bitfinex","SOLUSD",1724655082362,20.0,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1724655082571,26.2786,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1724655082775,1.34378841,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655082940,1.34378841,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655083350,30.3734769,159.31,159.21,6.2809]
["bitfinex","SOLUSD",1724655083557,45.0,159.3,159.21,6.2809]
["bitfinex","SOLUSD",1724655083774,6.2778,159.3,159.18,30.3734769]
["bitfinex","SOLUSD",1724655084079,6.2778,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724655084258,1.34378841,159.28,159.2,6.281]
["bitfinex","SOLUSD",1724655084688,1.34378841,159.28,159.16,6.1445]
["bitfinex","SOLUSD",1724655084689,6.279,159.26,159.16,6.1445]
["bitfinex","SOLUSD",1724655084855,1.34378841,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724655085452,1.34378841,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655086096,1.34378841,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724655086303,1.34378841,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724655086585,1.34378841,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724655086586,1.34378841,159.26,159.18,30.3734769]
["bitfinex","SOLUSD",1724655086787,1.34378841,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724655087084,1.34378841,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724655087987,6.2794,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655088292,1.34378841,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724655088581,6.2794,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724655088772,63.88,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724655088773,51.2789,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724655088981,51.2789,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724655089178,7.62278841,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724655089391,50.59726531,159.26,159.16,6.1445]
["bitfinex","SOLUSD",1724655089565,6.2811,159.21,159.16,6.1445]
["bitfinex","SOLUSD",1724655089763,1.34378841,159.2,159.16,6.1445]
["bitfinex","SOLUSD",1724655089964,1.34378841,159.2,159.15,15.7747]
["bitfinex","SOLUSD",1724655090180,6.2825,159.18,159.15,15.7747]
["bitfinex","SOLUSD",1724655090487,1.34378841,159.17,159.15,15.7747]
["bitfinex","SOLUSD",1724655090665,7.62628841,159.17,159.12,6.6004]
["bitfinex","SOLUSD",1724655090861,1.34378841,159.17,159.12,6.6004]
["bitfinex","SOLUSD",1724655091591,38.88,159.22,159.12,6.6004]
["bitfinex","SOLUSD",1724655091764,46.34378841,159.21,159.12,6.6004]
["bitfinex","SOLUSD",1724655091967,50.59726531,159.2,159.12,6.6004]
["bitfinex","SOLUSD",1724655092172,51.2821,159.19,159.12,6.6004]
["bitfinex","SOLUSD",1724655092384,6.2823,159.18,159.12,6.6004]
["bitfinex","SOLUSD",1724655092703,6.2834,159.15,159.1,15.7657]
["bitfinex","SOLUSD",1724655092861,1.34378841,159.14,159.1,15.7657]
["bitfinex","SOLUSD",1724655093376,1.34378841,159.14,159.1,22.0508]
["bitfinex","SOLUSD",1724655093575,1.34378841,159.13,159.1,15.7657]
["bitfinex","SOLUSD",1724655094065,1.34378841,159.15,159.1,15.7657]
["bitfinex","SOLUSD",1724655094265,6.283,159.16,159.1,15.7657]
["bitfinex","SOLUSD",1724655094469,45.0,159.19,159.1,22.051]
["bitfinex","SOLUSD",1724655094787,6.2817,159.2,159.1,15.7657]
["bitfinex","SOLUSD",1724655095019,1.34378841,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1724655095320,6.2834,159.15,159.1,15.7657]
["bitfinex","SOLUSD",1724655095466,30.3734769,159.2,159.1,22.051]
["bitfinex","SOLUSD",1724655095467,6.2829,159.17,159.1,22.051]
["bitfinex","SOLUSD",1724655096081,45.0,159.16,159.1,22.051]
["bitfinex","SOLUSD",1724655096298,63.88,159.16,159.1,15.7657]
["bitfinex","SOLUSD",1724655096605,6.2837,159.14,159.1,15.7657]
["bitfinex","SOLUSD",1724655096782,63.88,159.16,159.1,15.7657]
["bitfinex","SOLUSD",1724655097262,63.88,159.16,159.09,0.8266596]
["bitfinex","SOLUSD",1724655097263,6.2842,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655097469,7.62838841,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655097822,18.88,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655098116,85.22378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655098270,91.50908841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655098988,72.62908841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655099199,20.0,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655099494,21.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655099681,1.34378841,159.12,159.09,7.4768596]
["bitfinex","SOLUSD",1724655099875,30.3734769,159.2,159.09,7.4768596]
["bitfinex","SOLUSD",1724655100075,30.3734769,159.17,159.09,7.4768596]
["bitfinex","SOLUSD",1724655100327,1.34378841,159.16,159.09,7.4768596]
["bitfinex","SOLUSD",1724655100812,6.2834,159.15,159.09,7.4768596]
["bitfinex","SOLUSD",1724655100989,1.34378841,159.14,159.09,13.7624596]
["bitfinex","SOLUSD",1724655101581,6.2843,159.13,159.09,7.4768596]
["bitfinex","SOLUSD",1724655101803,6.2843,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655102308,45.0,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655103011,1.34378841,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655103305,51.2842,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655103306,1.34378841,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655103707,51.2842,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655104320,1.34378841,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655104498,20.0,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655104826,45.0,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655105123,6.2837,159.15,159.09,0.8266596]
["bitfinex","SOLUSD",1724655105284,36.6562769,159.17,159.09,7.1121596]
["bitfinex","SOLUSD",1724655105491,27.62678841,159.16,159.09,7.1121596]
["bitfinex","SOLUSD",1724655105901,26.283,159.16,159.09,7.1121596]
["bitfinex","SOLUSD",1724655106107,1.34378841,159.15,159.09,7.1121596]
["bitfinex","SOLUSD",1724655106333,1.34378841,159.14,159.09,7.1121596]
["bitfinex","SOLUSD",1724655106934,30.3734769,159.2,159.1,15.3504]
["bitfinex","SOLUSD",1724655107244,6.2822,159.18,159.1,15.3504]
["bitfinex","SOLUSD",1724655107444,7.62638841,159.17,159.1,21.6353]
["bitfinex","SOLUSD",1724655107638,6.2831,159.16,159.1,15.3504]
["bitfinex","SOLUSD",1724655108155,1.34378841,159.15,159.1,15.3504]
["bitfinex","SOLUSD",1724655108314,45.0,159.15,159.1,15.3504]
["bitfinex","SOLUSD",1724655108516,45.0,159.16,159.1,15.3504]
["bitfinex","SOLUSD",1724655108855,6.2843,159.13,159.1,15.3504]
["bitfinex","SOLUSD",1724655109144,1.34378841,159.12,159.1,15.3504]
["bitfinex","SOLUSD",1724655109345,20.0,159.15,159.1,15.3504]
["bitfinex","SOLUSD",1724655109646,20.0,159.15,159.1,21.6355]
["bitfinex","SOLUSD",1724655109821,1.34378841,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724655110147,1.34378841,159.14,159.1,21.6357]
["bitfinex","SOLUSD",1724655110652,6.2826,159.17,159.1,21.6357]
["bitfinex","SOLUSD",1724655110850,1.34378841,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724655111056,1.34378841,159.16,159.1,15.3504]
["bitfinex","SOLUSD",1724655111253,21.34378841,159.18,159.13,6.3906]
["bitfinex","SOLUSD",1724655111434,1.34378841,159.17,159.13,6.3906]
["bitfinex","SOLUSD",1724655111958,1.34378841,159.21,159.14,6.2836]
["bitfinex","SOLUSD",1724655112465,1.34378841,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724655112619,18.88,159.25,159.16,6.2828]
["bitfinex","SOLUSD",1724655113252,1.34378841,159.24,159.16,6.2828]
["bitfinex","SOLUSD",1724655113455,7.62418841,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1724655113615,7.62418841,159.23,159.17,15.4001]
["bitfinex","SOLUSD",1724655113821,1.34378841,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655114830,1.34378841,159.23,159.17,15.4001]
["bitfinex","SOLUSD",1724655115035,23.21066222,159.31,159.17,15.4001]
["bitfinex","SOLUSD",1724655115036,1.34378841,159.25,159.17,15.4001]
["bitfinex","SOLUSD",1724655115227,1.34378841,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655115627,1.34378841,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655116352,6.279,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724655117565,30.3734769,159.29,159.2,6.2814]
["bitfinex","SOLUSD",1724655117754,45.0,159.28,159.2,6.2814]
["bitfinex","SOLUSD",1724655118051,30.3734769,159.29,159.18,6.6521]
["bitfinex","SOLUSD",1724655118052,6.2778,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724655118458,7.62208841,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724655118622,6.2783,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724655118819,6.278,159.29,159.22,6.2806]
["bitfinex","SOLUSD",1724655119129,6.278,159.29,159.23,16.2059]
["bitfinex","SOLUSD",1724655119553,30.3734769,159.32,159.23,22.486]
["bitfinex","SOLUSD",1724655119554,1.34378841,159.28,159.23,22.486]
["bitfinex","SOLUSD",1724655120433,1.34378841,159.27,159.23,16.2059]
["bitfinex","SOLUSD",1724655120639,1.34378841,159.26,159.23,16.2059]
["bitfinex","SOLUSD",1724655120830,6.2793,159.26,159.23,16.2059]
["bitfinex","SOLUSD",1724655121025,1.34378841,159.25,159.23,16.2059]
["bitfinex","SOLUSD",1724655121254,6.2786,159.27,159.23,16.2059]
["bitfinex","SOLUSD",1724655121478,1.34378841,159.26,159.23,16.2059]
["bitfinex","SOLUSD",1724655121781,6.2781,159.29,159.24,6.0086]
["bitfinex","SOLUSD",1724655121985,26.2773,159.31,159.24,6.0086]
["bitfinex","SOLUSD",1724655122272,7.62118841,159.3,159.24,12.2883]
["bitfinex","SOLUSD",1724655122454,1.34378841,159.29,159.24,12.2883]
["bitfinex","SOLUSD",1724655122640,1.34378841,159.29,159.24,6.0086]
["bitfinex","SOLUSD",1724655122843,6.85198518,159.35,159.26,6.2787]
["bitfinex","SOLUSD",1724655123047,6.2765,159.33,159.25,1.25575791]
["bitfinex","SOLUSD",1724655123264,6.85198518,159.35,159.25,1.25575791]
["bitfinex","SOLUSD",1724655123469,6.2771,159.31,159.24,12.2883]
["bitfinex","SOLUSD",1724655123653,1.34378841,159.3,159.24,12.2883]
["bitfinex","SOLUSD",1724655123854,1.34378841,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724655124062,6.2767,159.32,159.25,6.2793]
["bitfinex","SOLUSD",1724655124245,7.62088841,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1724655124453,7.62088841,159.31,159.24,12.2884]
["bitfinex","SOLUSD",1724655124657,6.2766,159.33,159.24,6.0086]
["bitfinex","SOLUSD",1724655124858,6.85198518,159.35,159.25,21.25563231]
["bitfinex","SOLUSD",1724655125360,1.34378841,159.34,159.24,6.0086]
["bitfinex","SOLUSD",1724655125560,1.34378841,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724655125975,13.12778518,159.35,159.26,1.25557732]
["bitfinex","SOLUSD",1724655126166,6.85198518,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724655126347,6.2755,159.35,159.28,12.4177]
["bitfinex","SOLUSD",1724655127269,1.34378841,159.38,159.28,6.1395]
["bitfinex","SOLUSD",1724655127458,21.34378841,159.38,159.28,6.1395]
["bitfinex","SOLUSD",1724655127666,45.0,159.37,159.28,6.1395]
["bitfinex","SOLUSD",1724655127869,21.34378841,159.36,159.28,6.1395]
["bitfinex","SOLUSD",1724655128176,1.34378841,159.35,159.28,6.1395]
["bitfinex","SOLUSD",1724655128380,7.61938841,159.35,159.28,12.4177]
["bitfinex","SOLUSD",1724655129179,6.2759,159.34,159.28,12.4177]
["bitfinex","SOLUSD",1724655129383,6.2759,159.34,159.28,6.1395]
["bitfinex","SOLUSD",1724655129564,1.34378841,159.33,159.28,6.1395]
["bitfinex","SOLUSD",1724655129748,6.2774,159.3,159.28,6.1395]
["bitfinex","SOLUSD",1724655130059,6.2782,159.28,159.27,15.286]
["bitfinex","SOLUSD",1724655130373,30.3734769,159.33,159.27,15.286]
["bitfinex","SOLUSD",1724655130576,6.2774,159.3,159.27,15.286]
["bitfinex","SOLUSD",1724655130752,1.34378841,159.29,159.27,15.286]
["bitfinex","SOLUSD",1724655130952,6.2778,159.29,159.27,15.286]
["bitfinex","SOLUSD",1724655131151,6.2782,159.28,159.27,15.286]
["bitfinex","SOLUSD",1724655131882,6.2794,159.25,159.24,6.1574]
["bitfinex","SOLUSD",1724655132179,6.2796,159.25,159.22,15.2518]
["bitfinex","SOLUSD",1724655132475,30.3734769,159.26,159.22,15.2518]
["bitfinex","SOLUSD",1724655132774,31.71726531,159.26,159.22,15.2518]
["bitfinex","SOLUSD",1724655132983,1.34378841,159.26,159.22,15.2518]
["bitfinex","SOLUSD",1724655133154,6.85198518,159.31,159.22,15.2518]
["bitfinex","SOLUSD",1724655133360,21.34378841,159.3,159.23,6.2802]
["bitfinex","SOLUSD",1724655133673,21.34378841,159.3,159.22,15.2518]
["bitfinex","SOLUSD",1724655133878,1.34378841,159.3,159.22,15.2518]
["bitfinex","SOLUSD",1724655134081,6.85198518,159.35,159.23,27.38317079]
["bitfinex","SOLUSD",1724655134252,1.34378841,159.34,159.23,26.1275]
["bitfinex","SOLUSD",1724655134450,1.34378841,159.34,159.23,56.5009769]
["bitfinex","SOLUSD",1724655134678,1.34378841,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724655135277,6.2756,159.35,159.29,1.25540751]
["bitfinex","SOLUSD",1724655135455,1.34378841,159.38,159.3,22.6698]
["bitfinex","SOLUSD",1724655136490,6.2751,159.36,159.3,22.6698]
["bitfinex","SOLUSD",1724655136696,1.34378841,159.35,159.3,22.6698]
["bitfinex","SOLUSD",1724655137073,6.2751,159.36,159.3,22.6698]
["bitfinex","SOLUSD",1724655137272,1.34378841,159.35,159.3,22.6698]
["bitfinex","SOLUSD",1724655138973,6.2747,159.37,159.3,28.9471]
["bitfinex","SOLUSD",1724655139481,1.34378841,159.36,159.3,28.9471]
["bitfinex","SOLUSD",1724655139675,1.34378841,159.35,159.3,28.9471]
["bitfinex","SOLUSD",1724655139872,1.34378841,159.35,159.3,22.6698]
["bitfinex","SOLUSD",1724655140504,6.2751,159.36,159.3,28.9472]
["bitfinex","SOLUSD",1724655140695,6.2745,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655140906,6.2738,159.4,159.33,7.53119898]
["bitfinex","SOLUSD",1724655141103,6.2738,159.4,159.33,6.2761]
["bitfinex","SOLUSD",1724655141399,6.2739,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1724655141772,6.85198518,159.44,159.35,23.0091]
["bitfinex","SOLUSD",1724655142203,1.34378841,159.43,159.36,6.275]
["bitfinex","SOLUSD",1724655142376,1.34378841,159.42,159.35,23.0091]
["bitfinex","SOLUSD",1724655143493,1.34378841,159.41,159.35,23.0091]
["bitfinex","SOLUSD",1724655143705,7.94480377,159.46,159.36,65.0]
["bitfinex","SOLUSD",1724655143909,30.3734769,159.49,159.36,65.0]
["bitfinex","SOLUSD",1724655144111,6.2715,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724655144287,6.2715,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724655144485,1.34378841,159.44,159.35,23.0091]
["bitfinex","SOLUSD",1724655144713,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655144917,1.34378841,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1724655145118,30.3734769,159.46,159.38,1.25467326]
["bitfinex","SOLUSD",1724655145119,36.6449769,159.46,159.38,1.25467326]
["bitfinex","SOLUSD",1724655145416,30.3734769,159.49,159.38,1.25467326]
["bitfinex","SOLUSD",1724655145582,6.2712,159.46,159.39,6.2739]
["bitfinex","SOLUSD",1724655145782,7.61498841,159.46,159.39,6.2739]
["bitfinex","SOLUSD",1724655145985,6.2719,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724655146510,7.61528841,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724655146814,7.61528841,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1724655147114,6.2715,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1724655147285,6.2715,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1724655147889,6.2715,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724655148102,6.2711,159.47,159.4,1.25453202]
["bitfinex","SOLUSD",1724655148312,36.6437769,159.49,159.38,1.25452748]
["bitfinex","SOLUSD",1724655148592,5.82165573,159.51,159.43,6.2723]
["bitfinex","SOLUSD",1724655148797,30.3734769,159.52,159.42,15.6241]
["bitfinex","SOLUSD",1724655149097,6.2705,159.48,159.43,1.16499599]
["bitfinex","SOLUSD",1724655149297,6.2705,159.48,159.42,15.6241]
["bitfinex","SOLUSD",1724655150417,7.61458841,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655150698,6.2708,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655150890,6.2703,159.49,159.42,21.8967]
["bitfinex","SOLUSD",1724655151094,20.0,159.48,159.42,21.8967]
["bitfinex","SOLUSD",1724655151304,26.2704,159.48,159.42,15.6241]
["bitfinex","SOLUSD",1724655152322,6.2708,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655152924,7.61458841,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655153114,1.34378841,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655153310,6.2711,159.46,159.42,15.6241]
["bitfinex","SOLUSD",1724655154936,6.2707,159.47,159.42,15.6241]
["bitfinex","SOLUSD",1724655155641,6.2703,159.49,159.43,1.2543618]
["bitfinex","SOLUSD",1724655157110,20.0,159.51,159.43,7.5265618]
["bitfinex","SOLUSD",1724655157744,20.0,159.54,159.43,7.5265618]
["bitfinex","SOLUSD",1724655157916,45.0,159.53,159.43,7.5265618]
["bitfinex","SOLUSD",1724655158112,6.2692,159.51,159.45,16.0364]
["bitfinex","SOLUSD",1724655158345,6.2692,159.51,159.46,1.25406598]
["bitfinex","SOLUSD",1724655158635,30.3734769,159.58,159.46,1.25406598]
["bitfinex","SOLUSD",1724655158812,5.82165573,159.6,159.47,51.7786769]
["bitfinex","SOLUSD",1724655159022,5.82165573,159.6,159.48,21.25363604]
["bitfinex","SOLUSD",1724655159219,5.82165573,159.6,159.49,1.25363695]
["bitfinex","SOLUSD",1724655160525,6.2668,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1724655160757,6.2668,159.57,159.51,1.25362985]
["bitfinex","SOLUSD",1724655161421,5.82165573,159.6,159.52,17.40472652]
["bitfinex","SOLUSD",1724655161627,20.0,159.59,159.52,16.1511]
["bitfinex","SOLUSD",1724655162060,12.08765573,159.6,159.53,1.25353688]
["bitfinex","SOLUSD",1724655162227,6.266,159.6,159.53,13.67513688]
["bitfinex","SOLUSD",1724655162553,6.2661,159.59,159.53,13.67513688]
["bitfinex","SOLUSD",1724655162726,6.2661,159.59,159.53,7.40683688]
["bitfinex","SOLUSD",1724655162924,6.2656,159.6,159.53,13.67513688]
["bitfinex","SOLUSD",1724655163142,6.266,159.59,159.53,13.67513688]
["bitfinex","SOLUSD",1724655163732,1.34378841,159.63,159.54,15.2926]
["bitfinex","SOLUSD",1724655163922,6.2649,159.62,159.55,7.5203644]
["bitfinex","SOLUSD",1724655164127,0.8266596,159.65,159.56,22.95381782]
["bitfinex","SOLUSD",1724655164344,0.8266596,159.65,159.57,45.0]
["bitfinex","SOLUSD",1724655164657,0.8266596,159.65,159.58,1.25296752]
["bitfinex","SOLUSD",1724655165027,0.8266596,159.65,159.57,45.0]
["bitfinex","SOLUSD",1724655165228,0.8266596,159.65,159.56,21.7902]
["bitfinex","SOLUSD",1724655165440,6.2645,159.63,159.56,21.7902]
["bitfinex","SOLUSD",1724655165637,6.2645,159.63,159.57,1.25314982]
["bitfinex","SOLUSD",1724655165949,6.2645,159.63,159.56,21.7902]
["bitfinex","SOLUSD",1724655165950,7.0905596,159.65,159.58,7.51932472]
["bitfinex","SOLUSD",1724655166157,7.60788841,159.64,159.56,28.0571]
["bitfinex","SOLUSD",1724655166325,6.2641,159.64,159.57,7.5199227]
["bitfinex","SOLUSD",1724655166531,6.2641,159.64,159.58,1.25312173]
["bitfinex","SOLUSD",1724655166730,6.2644,159.63,159.58,1.25312173]
["bitfinex","SOLUSD",1724655166926,6.2644,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724655167551,6.2644,159.63,159.57,7.5199241]
["bitfinex","SOLUSD",1724655167735,6.2644,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724655168454,6.2644,159.63,159.58,1.25312363]
["bitfinex","SOLUSD",1724655168645,6.2644,159.63,159.56,21.7902]
["bitfinex","SOLUSD",1724655168833,7.60898841,159.62,159.56,21.7902]
["bitfinex","SOLUSD",1724655169041,1.34378841,159.62,159.56,21.7902]
["bitfinex","SOLUSD",1724655169228,6.2668,159.58,159.56,21.7902]
["bitfinex","SOLUSD",1724655169630,15.6604,159.64,159.56,21.7902]
["bitfinex","SOLUSD",1724655169631,6.2668,159.57,159.56,15.2926]
["bitfinex","SOLUSD",1724655169840,6.2668,159.57,159.52,21.9188]
["bitfinex","SOLUSD",1724655170244,30.3734769,159.62,159.52,21.9188]
["bitfinex","SOLUSD",1724655170546,65.0,159.61,159.52,21.9188]
["bitfinex","SOLUSD",1724655170728,1.34378841,159.6,159.52,21.9188]
["bitfinex","SOLUSD",1724655170929,6.2668,159.57,159.52,21.9188]
["bitfinex","SOLUSD",1724655172274,20.0,159.61,159.53,46.2535543]
["bitfinex","SOLUSD",1724655172559,6.2649,159.62,159.55,6.2676]
["bitfinex","SOLUSD",1724655173961,6.2649,159.62,159.56,1.25320594]
["bitfinex","SOLUSD",1724655175533,6.2649,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724655176154,6.2645,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724655176468,0.8266596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655176953,6.2644,159.64,159.59,6.0288]
["bitfinex","SOLUSD",1724655177536,6.2646,159.63,159.59,6.0288]
["bitfinex","SOLUSD",1724655179169,6.2648,159.62,159.59,6.0288]
["bitfinex","SOLUSD",1724655179842,6.2645,159.63,159.59,6.0288]
["bitfinex","SOLUSD",1724655180038,6.2641,159.64,159.59,7.28191935]
["bitfinex","SOLUSD",1724655180446,7.0904596,159.65,159.59,7.28191935]
["bitfinex","SOLUSD",1724655180651,0.8266596,159.65,159.59,13.54791935]
["bitfinex","SOLUSD",1724655181255,0.8266596,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724655181464,0.8266596,159.65,159.61,1.25282627]
["bitfinex","SOLUSD",1724655182765,0.8266596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655182971,7.0903596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655183644,0.8266596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655183843,7.0906596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655184046,0.8266596,159.65,159.59,7.28180668]
["bitfinex","SOLUSD",1724655184242,0.8266596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655184777,7.0904596,159.65,159.59,7.28179493]
["bitfinex","SOLUSD",1724655185075,6.2643,159.64,159.59,6.0288]
["bitfinex","SOLUSD",1724655186271,6.2643,159.64,159.59,7.28178195]
["bitfinex","SOLUSD",1724655186646,0.8266596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655186647,7.0904596,159.65,159.59,6.0288]
["bitfinex","SOLUSD",1724655186851,6.2642,159.64,159.59,6.0288]
["bitfinex","SOLUSD",1724655187655,1.34378841,159.64,159.59,6.0288]
["bitfinex","SOLUSD",1724655188354,6.2649,159.62,159.59,6.0288]
["bitfinex","SOLUSD",1724655188570,6.2656,159.6,159.58,16.2028]
["bitfinex","SOLUSD",1724655188749,6.2653,159.61,159.58,16.2028]
["bitfinex","SOLUSD",1724655189761,6.2653,159.61,159.55,6.4825]
["bitfinex","SOLUSD",1724655189762,6.2664,159.58,159.55,6.4825]
["bitfinex","SOLUSD",1724655190080,6.2671,159.57,159.55,6.4825]
["bitfinex","SOLUSD",1724655190288,30.18952749,159.59,159.54,15.4153]
["bitfinex","SOLUSD",1724655190583,6.2672,159.56,159.5,21.4993]
["bitfinex","SOLUSD",1724655190782,6.2672,159.56,159.5,22.75298276]
["bitfinex","SOLUSD",1724655191382,6.2677,159.55,159.5,21.4993]
["bitfinex","SOLUSD",1724655191681,30.18952749,159.59,159.5,21.4993]
["bitfinex","SOLUSD",1724655191869,21.48385573,159.62,159.51,1.25371257]
["bitfinex","SOLUSD",1724655191870,51.67338322,159.62,159.51,1.25371257]
["bitfinex","SOLUSD",1724655192054,6.266,159.59,159.52,7.5221607]
["bitfinex","SOLUSD",1724655192379,6.2665,159.58,159.52,7.5221607]
["bitfinex","SOLUSD",1724655192581,6.2672,159.57,159.52,1.2534607]
["bitfinex","SOLUSD",1724655192760,6.2672,159.57,159.51,1.25362689]
["bitfinex","SOLUSD",1724655193377,6.2672,159.56,159.51,1.25362689]
["bitfinex","SOLUSD",1724655193583,6.2676,159.55,159.5,21.4993]
["bitfinex","SOLUSD",1724655193967,1.34378841,159.58,159.5,21.4993]
["bitfinex","SOLUSD",1724655194166,6.2688,159.52,159.5,21.4993]
["bitfinex","SOLUSD",1724655194359,6.2683,159.54,159.5,21.4993]
["bitfinex","SOLUSD",1724655195273,6.2675,159.56,159.5,21.4993]
["bitfinex","SOLUSD",1724655195477,65.0,159.58,159.5,21.4993]
["bitfinex","SOLUSD",1724655195776,1.34378841,159.57,159.5,21.4993]
["bitfinex","SOLUSD",1724655196093,6.2676,159.55,159.5,21.4993]
["bitfinex","SOLUSD",1724655197580,7.61178841,159.54,159.5,21.4993]
["bitfinex","SOLUSD",1724655197781,6.268,159.54,159.5,21.4993]
["bitfinex","SOLUSD",1724655198483,6.2675,159.56,159.5,21.4993]
["bitfinex","SOLUSD",1724655198691,1.34378841,159.55,159.5,21.4993]
["bitfinex","SOLUSD",1724655198885,6.2677,159.55,159.5,21.4993]
["bitfinex","SOLUSD",1724655199098,6.2673,159.56,159.51,1.25375049]
["bitfinex","SOLUSD",1724655199375,20.0,159.58,159.52,1.25365601]
["bitfinex","SOLUSD",1724655199376,6.2669,159.57,159.52,1.25365601]
["bitfinex","SOLUSD",1724655199577,6.2664,159.58,159.52,1.25365601]
["bitfinex","SOLUSD",1724655199752,6.266,159.59,159.53,7.52179076]
["bitfinex","SOLUSD",1724655199954,6.266,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655200579,6.266,159.59,159.54,1.2534593]
["bitfinex","SOLUSD",1724655201369,6.266,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655201771,6.2656,159.6,159.54,7.52135874]
["bitfinex","SOLUSD",1724655201959,37.5316452,159.65,159.54,6.2679]
["bitfinex","SOLUSD",1724655202157,49.06952749,159.62,159.5,21.4993]
["bitfinex","SOLUSD",1724655202384,6.2664,159.58,159.51,7.52260238]
["bitfinex","SOLUSD",1724655202593,6.2664,159.58,159.51,6.269]
["bitfinex","SOLUSD",1724655202792,6.2664,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724655202963,1.34378841,159.57,159.5,21.4993]
["bitfinex","SOLUSD",1724655203165,30.18952749,159.59,159.51,1.25360136]
["bitfinex","SOLUSD",1724655203876,30.18952749,159.59,159.5,21.4993]
["bitfinex","SOLUSD",1724655203877,6.2672,159.56,159.5,21.4993]
["bitfinex","SOLUSD",1724655204081,6.2672,159.56,159.51,1.25363273]
["bitfinex","SOLUSD",1724655204791,6.2667,159.58,159.51,7.52263273]
["bitfinex","SOLUSD",1724655205079,6.2668,159.57,159.52,1.25359746]
["bitfinex","SOLUSD",1724655205394,6.2665,159.58,159.52,7.52219746]
["bitfinex","SOLUSD",1724655205607,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655205764,6.2661,159.59,159.54,1.25336929]
["bitfinex","SOLUSD",1724655206275,6.2657,159.6,159.55,17.61547091]
["bitfinex","SOLUSD",1724655206478,6.2661,159.59,159.55,16.3621]
["bitfinex","SOLUSD",1724655207883,45.85172749,159.62,159.55,16.3621]
["bitfinex","SOLUSD",1724655208186,90.51413613,159.61,159.55,16.3621]
["bitfinex","SOLUSD",1724655208354,1.34378841,159.6,159.55,16.3621]
["bitfinex","SOLUSD",1724655208873,6.2665,159.58,159.55,16.3621]
["bitfinex","SOLUSD",1724655210880,6.2669,159.57,159.55,16.3621]
["bitfinex","SOLUSD",1724655211082,6.2672,159.56,159.55,16.3621]
["bitfinex","SOLUSD",1724655211462,6.2668,159.57,159.55,16.3621]
["bitfinex","SOLUSD",1724655212073,20.0,159.61,159.55,16.3621]
["bitfinex","SOLUSD",1724655212274,6.2656,159.6,159.55,16.3621]
["bitfinex","SOLUSD",1724655212491,7.60988841,159.59,159.55,16.3621]
["bitfinex","SOLUSD",1724655212700,1.34378841,159.58,159.55,16.3621]
["bitfinex","SOLUSD",1724655213073,6.2664,159.58,159.55,16.3621]
["bitfinex","SOLUSD",1724655213468,1.34378841,159.6,159.55,16.3621]
["bitfinex","SOLUSD",1724655213671,1.34378841,159.6,159.5,6.084]
["bitfinex","SOLUSD",1724655213672,6.2678,159.55,159.5,21.8862]
["bitfinex","SOLUSD",1724655214297,6.2673,159.56,159.51,1.2536658]
["bitfinex","SOLUSD",1724655214666,6.2669,159.57,159.51,1.2536658]
["bitfinex","SOLUSD",1724655214886,6.2669,159.57,159.51,6.269]
["bitfinex","SOLUSD",1724655217782,6.2669,159.57,159.52,1.25351582]
["bitfinex","SOLUSD",1724655220207,6.2653,159.61,159.55,15.3377]
["bitfinex","SOLUSD",1724655220512,6.2653,159.61,159.57,6.2476]
["bitfinex","SOLUSD",1724655221587,40.65700732,159.65,159.58,1.25321141]
["bitfinex","SOLUSD",1724655221588,6.2648,159.63,159.58,1.25321141]
["bitfinex","SOLUSD",1724655223889,7.0904596,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724655224201,7.0904596,159.65,159.6,1.2528948]
["bitfinex","SOLUSD",1724655224907,0.8266596,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724655225110,6.2658,159.6,159.57,6.2476]
["bitfinex","SOLUSD",1724655225295,0.8266596,159.65,159.58,1.25316698]
["bitfinex","SOLUSD",1724655225817,22.17044801,159.65,159.57,6.2476]
["bitfinex","SOLUSD",1724655226286,6.2643,159.64,159.58,7.51938503]
["bitfinex","SOLUSD",1724655226882,0.8266596,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724655227091,0.8266596,159.65,159.61,15.9582]
["bitfinex","SOLUSD",1724655228789,8.43424801,159.65,159.61,15.9582]
["bitfinex","SOLUSD",1724655229211,7.0904596,159.65,159.61,15.9582]
["bitfinex","SOLUSD",1724655230700,0.8266596,159.65,159.61,15.9582]
["bitfinex","SOLUSD",1724655230924,7.0905596,159.65,159.61,15.9582]
["bitfinex","SOLUSD",1724655231218,6.2648,159.62,159.61,15.9582]
["bitfinex","SOLUSD",1724655231397,25.49769352,159.64,159.57,21.4844]
["bitfinex","SOLUSD",1724655232212,6.2652,159.62,159.57,21.4844]
["bitfinex","SOLUSD",1724655234824,0.8266596,159.65,159.58,1.16285896]
["bitfinex","SOLUSD",1724655235011,7.0904596,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1724655235193,7.0904596,159.65,159.59,1.25291706]
["bitfinex","SOLUSD",1724655235401,0.8266596,159.65,159.6,1.25290929]
["bitfinex","SOLUSD",1724655235605,0.8266596,159.65,159.61,1.25278693]
["bitfinex","SOLUSD",1724655236530,0.8266596,159.65,159.6,3.83225449]
["bitfinex","SOLUSD",1724655236815,7.0906596,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724655237008,0.8266596,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724655237195,0.8266596,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724655237395,0.8266596,159.65,159.59,3.83256928]
["bitfinex","SOLUSD",1724655238512,0.8266596,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724655238714,0.8266596,159.65,159.59,3.83237054]
["bitfinex","SOLUSD",1724655239238,0.8266596,159.65,159.6,1.25291903]
["bitfinex","SOLUSD",1724655239436,0.8266596,159.65,159.6,7.51851903]
["bitfinex","SOLUSD",1724655239624,0.8266596,159.65,159.61,1.25284952]
["bitfinex","SOLUSD",1724655240642,0.8266596,159.65,159.6,7.51834948]
["bitfinex","SOLUSD",1724655240816,0.8266596,159.65,159.61,1.2528495]
["bitfinex","SOLUSD",1724655242113,0.8266596,159.65,159.64,6.264]
["bitfinex","SOLUSD",1724655242316,0.8266596,159.65,159.64,13.70577749]
["bitfinex","SOLUSD",1724655243244,6.2611,159.72,159.64,26.1893]
["bitfinex","SOLUSD",1724655243451,24.15390511,159.76,159.65,1.25241717]
["bitfinex","SOLUSD",1724655243807,24.15390511,159.74,159.64,6.1893]
["bitfinex","SOLUSD",1724655244121,6.2622,159.69,159.64,6.1893]
["bitfinex","SOLUSD",1724655244320,18.88,159.74,159.64,6.1893]
["bitfinex","SOLUSD",1724655244321,7.60628841,159.68,159.64,6.1893]
["bitfinex","SOLUSD",1724655244831,7.60668841,159.67,159.62,15.2873]
["bitfinex","SOLUSD",1724655245421,6.2624,159.69,159.63,1.2527257]
["bitfinex","SOLUSD",1724655245935,6.2624,159.69,159.62,21.5521]
["bitfinex","SOLUSD",1724655246134,24.15390511,159.74,159.63,3.82901863]
["bitfinex","SOLUSD",1724655246341,24.15390511,159.74,159.65,6.2636]
["bitfinex","SOLUSD",1724655246342,7.60468841,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1724655246633,6.2609,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655246938,6.2609,159.72,159.67,1.25236502]
["bitfinex","SOLUSD",1724655247339,6.2609,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655248151,24.15390511,159.74,159.66,6.3264]
["bitfinex","SOLUSD",1724655248152,6.2614,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655248943,6.2615,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655249326,6.2609,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655249533,1.34378841,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655250141,6.2609,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655250329,6.2609,159.72,159.67,1.25238398]
["bitfinex","SOLUSD",1724655250931,6.2605,159.73,159.69,16.4234]
["bitfinex","SOLUSD",1724655251550,6.261,159.72,159.69,16.4234]
["bitfinex","SOLUSD",1724655251919,1.34378841,159.71,159.69,16.4234]
["bitfinex","SOLUSD",1724655252619,6.261,159.72,159.69,16.4234]
["bitfinex","SOLUSD",1724655252825,1.34378841,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655253229,6.2617,159.7,159.66,6.3264]
["bitfinex","SOLUSD",1724655253632,1.34378841,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655254424,6.2613,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655255949,6.2617,159.7,159.66,6.3264]
["bitfinex","SOLUSD",1724655257641,6.2617,159.7,159.66,7.57888797]
["bitfinex","SOLUSD",1724655257838,24.13250253,159.73,159.66,7.57888797]
["bitfinex","SOLUSD",1724655258247,24.13250253,159.73,159.66,6.3264]
["bitfinex","SOLUSD",1724655258756,6.2613,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655258965,6.2613,159.71,159.66,7.57886783]
["bitfinex","SOLUSD",1724655260460,6.2613,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655260668,6.2613,159.71,159.66,7.57886727]
["bitfinex","SOLUSD",1724655263659,24.13250253,159.75,159.66,6.3264]
["bitfinex","SOLUSD",1724655263962,20.0,159.74,159.66,6.3264]
["bitfinex","SOLUSD",1724655264642,20.0,159.74,159.67,1.25225635]
["bitfinex","SOLUSD",1724655265055,20.0,159.74,159.66,6.3264]
["bitfinex","SOLUSD",1724655265258,1.34378841,159.73,159.66,6.3264]
["bitfinex","SOLUSD",1724655265672,20.0,159.74,159.66,6.3264]
["bitfinex","SOLUSD",1724655265971,20.0,159.74,159.67,1.25238001]
["bitfinex","SOLUSD",1724655266343,6.261,159.72,159.67,1.25238001]
["bitfinex","SOLUSD",1724655267470,6.2606,159.73,159.66,6.3264]
["bitfinex","SOLUSD",1724655267858,6.2617,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655268057,1.34378841,159.73,159.66,6.3264]
["bitfinex","SOLUSD",1724655268368,6.2618,159.7,159.66,6.3264]
["bitfinex","SOLUSD",1724655268548,6.2613,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655269154,6.2609,159.72,159.66,6.3264]
["bitfinex","SOLUSD",1724655269480,6.2605,159.73,159.66,6.3264]
["bitfinex","SOLUSD",1724655270553,20.0,159.74,159.67,1.25230697]
["bitfinex","SOLUSD",1724655270857,20.0,159.74,159.68,1.25224954]
["bitfinex","SOLUSD",1724655271368,6.2601,159.75,159.68,1.25224954]
["bitfinex","SOLUSD",1724655271773,6.2593,159.76,159.68,1.25224954]
["bitfinex","SOLUSD",1724655272249,6.2593,159.76,159.68,15.7682]
["bitfinex","SOLUSD",1724655272456,6.2593,159.76,159.69,1.25211922]
["bitfinex","SOLUSD",1724655273579,6.2602,159.74,159.69,1.25211922]
["bitfinex","SOLUSD",1724655274582,6.2597,159.75,159.69,1.25211922]
["bitfinex","SOLUSD",1724655277697,6.2597,159.75,159.68,10.21224392]
["bitfinex","SOLUSD",1724655278069,6.2597,159.75,159.69,1.1603031]
["bitfinex","SOLUSD",1724655279274,6.2601,159.74,159.68,10.21224392]
["bitfinex","SOLUSD",1724655279967,1.56509013,159.77,159.68,10.21224392]
["bitfinex","SOLUSD",1724655280167,1.56529553,159.76,159.68,10.21224392]
["bitfinex","SOLUSD",1724655280584,25.68211259,159.76,159.68,10.21224392]
["bitfinex","SOLUSD",1724655280892,6.2617,159.71,159.68,10.21224392]
["bitfinex","SOLUSD",1724655281095,7.82739257,159.7,159.68,10.21224392]
["bitfinex","SOLUSD",1724655281261,6.2618,159.7,159.68,10.21224392]
["bitfinex","SOLUSD",1724655282191,6.2613,159.71,159.68,10.21224392]
["bitfinex","SOLUSD",1724655283088,6.261,159.72,159.68,10.21224392]
["bitfinex","SOLUSD",1724655285391,6.261,159.72,159.69,3.82503073]
["bitfinex","SOLUSD",1724655285564,6.261,159.72,159.68,10.21224392]
["bitfinex","SOLUSD",1724655287068,65.0,159.75,159.68,10.21224392]
["bitfinex","SOLUSD",1724655287069,6.2608,159.73,159.68,10.21224392]
["bitfinex","SOLUSD",1724655292268,6.2611,159.72,159.68,10.21224392]
["bitfinex","SOLUSD",1724655293710,7.82688351,159.71,159.68,10.21224392]
["bitfinex","SOLUSD",1724655293882,1.56559546,159.7,159.68,10.21224392]
["bitfinex","SOLUSD",1724655295002,7.82729546,159.7,159.68,10.21224392]
["bitfinex","SOLUSD",1724655295204,6.2617,159.7,159.68,10.21224392]
["bitfinex","SOLUSD",1724655295396,1.56561952,159.71,159.66,6.3264]
["bitfinex","SOLUSD",1724655295596,6.2629,159.67,159.64,15.9362]
["bitfinex","SOLUSD",1724655295790,11.21871733,159.66,159.64,15.9362]
["bitfinex","SOLUSD",1724655295992,9.6527459,159.66,159.64,15.9362]
["bitfinex","SOLUSD",1724655297802,15.9160459,159.66,159.62,6.0306]
["bitfinex","SOLUSD",1724655298206,9.6527459,159.66,159.62,6.0306]
["bitfinex","SOLUSD",1724655298520,15.9155459,159.68,159.62,6.0306]
["bitfinex","SOLUSD",1724655299312,7.82886992,159.67,159.62,6.0306]
["bitfinex","SOLUSD",1724655299684,6.2629,159.67,159.62,6.0306]
["bitfinex","SOLUSD",1724655300619,9.6527459,159.7,159.63,1.16276983]
["bitfinex","SOLUSD",1724655300788,6.2616,159.71,159.63,7.42696983]
["bitfinex","SOLUSD",1724655301399,6.2617,159.7,159.63,7.42696983]
["bitfinex","SOLUSD",1724655301626,6.2617,159.7,159.63,6.2642]
["bitfinex","SOLUSD",1724655304403,15.9144459,159.7,159.63,6.2642]
["bitfinex","SOLUSD",1724655306197,7.82784423,159.69,159.63,6.2642]
["bitfinex","SOLUSD",1724655308916,6.2625,159.68,159.62,12.2954]
["bitfinex","SOLUSD",1724655309091,75.0302888,159.75,159.62,12.2954]
["bitfinex","SOLUSD",1724655309092,6.2637,159.65,159.62,6.0306]
["bitfinex","SOLUSD",1724655309417,1.5661057,159.65,159.62,6.0306]
["bitfinex","SOLUSD",1724655312202,7.83036164,159.64,159.62,6.0306]
["bitfinex","SOLUSD",1724655312405,17.48310754,159.64,159.62,6.0306]
["bitfinex","SOLUSD",1724655312708,1.56630158,159.63,159.6,15.6998]
["bitfinex","SOLUSD",1724655314013,9.6527459,159.62,159.58,6.2385]
["bitfinex","SOLUSD",1724655314298,15.9183459,159.6,159.58,6.2385]
["bitfinex","SOLUSD",1724655314609,1.56665733,159.61,159.58,6.2385]
["bitfinex","SOLUSD",1724655314802,15.9178459,159.62,159.58,6.2385]
["bitfinex","SOLUSD",1724655315226,9.6527459,159.62,159.58,6.2385]
["bitfinex","SOLUSD",1724655315398,1.56653589,159.61,159.58,6.2385]
["bitfinex","SOLUSD",1724655315605,6.2655,159.61,159.58,6.2385]
["bitfinex","SOLUSD",1724655316022,6.2657,159.6,159.58,6.2385]
["bitfinex","SOLUSD",1724655316227,1.5665749,159.61,159.56,15.8623]
["bitfinex","SOLUSD",1724655316434,7.8318749,159.61,159.56,15.8623]
["bitfinex","SOLUSD",1724655316651,6.2653,159.61,159.56,15.8623]
["bitfinex","SOLUSD",1724655316796,1.566587,159.6,159.56,15.8623]
["bitfinex","SOLUSD",1724655317001,11.2193329,159.6,159.56,15.8623]
["bitfinex","SOLUSD",1724655317201,6.2664,159.58,159.56,15.8623]
["bitfinex","SOLUSD",1724655317500,1.566822,159.59,159.56,15.8623]
["bitfinex","SOLUSD",1724655318007,7.833022,159.59,159.56,15.8623]
["bitfinex","SOLUSD",1724655318212,6.2667,159.58,159.56,15.8623]
["bitfinex","SOLUSD",1724655318828,41.04837386,159.65,159.56,15.8623]
["bitfinex","SOLUSD",1724655319005,9.6527459,159.62,159.56,15.8623]
["bitfinex","SOLUSD",1724655319327,6.2656,159.6,159.56,15.8623]
["bitfinex","SOLUSD",1724655321722,9.6527459,159.62,159.56,15.8623]
["bitfinex","SOLUSD",1724655321917,6.2656,159.61,159.56,15.8623]
["bitfinex","SOLUSD",1724655322129,7.83251982,159.6,159.56,15.8623]
["bitfinex","SOLUSD",1724655322444,11.21946572,159.6,159.56,15.8623]
["bitfinex","SOLUSD",1724655322617,6.2668,159.57,159.56,15.8623]
["bitfinex","SOLUSD",1724655322806,9.6527459,159.58,159.56,15.8623]
["bitfinex","SOLUSD",1724655323011,9.6527459,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1724655323012,6.2672,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655323229,7.83426055,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655323429,1.56706055,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655324239,15.9191459,159.58,159.52,16.4242]
["bitfinex","SOLUSD",1724655324443,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655324609,6.2661,159.59,159.54,1.16429994]
["bitfinex","SOLUSD",1724655324809,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655327115,7.8329138,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655328116,15.9193459,159.58,159.52,16.4242]
["bitfinex","SOLUSD",1724655329146,6.2668,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655329337,9.6527459,159.58,159.52,22.6929]
["bitfinex","SOLUSD",1724655330533,9.6527459,159.58,159.52,16.4242]
["bitfinex","SOLUSD",1724655331228,1.56700174,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655331425,7.83380174,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655331939,6.2668,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655332946,9.6527459,159.6,159.52,17.58910857]
["bitfinex","SOLUSD",1724655333150,9.6527459,159.6,159.52,16.4242]
["bitfinex","SOLUSD",1724655333323,9.6527459,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1724655333324,6.266,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724655333934,6.266,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724655334528,9.6527459,159.6,159.52,16.4242]
["bitfinex","SOLUSD",1724655334529,6.2677,159.55,159.52,16.4242]
["bitfinex","SOLUSD",1724655334731,9.6527459,159.56,159.52,16.4242]
["bitfinex","SOLUSD",1724655335641,6.2676,159.55,159.52,16.4242]
["bitfinex","SOLUSD",1724655335927,9.6527459,159.56,159.52,16.4242]
["bitfinex","SOLUSD",1724655337053,6.2669,159.57,159.52,16.4242]
["bitfinex","SOLUSD",1724655338421,6.2672,159.56,159.52,16.4242]
["bitfinex","SOLUSD",1724655339348,15.9199459,159.56,159.52,16.4242]
["bitfinex","SOLUSD",1724655340228,1.56709402,159.55,159.52,16.4242]
["bitfinex","SOLUSD",1724655340745,11.21984121,159.54,159.47,6.4839]
["bitfinex","SOLUSD",1724655340947,6.2696,159.5,159.47,6.4839]
["bitfinex","SOLUSD",1724655341150,1.56766645,159.49,159.47,6.4839]
["bitfinex","SOLUSD",1724655342552,1.56766645,159.49,159.46,15.0574]
["bitfinex","SOLUSD",1724655342855,7.83766645,159.49,159.46,15.0574]
["bitfinex","SOLUSD",1724655343034,1.56780839,159.48,159.46,15.0574]
["bitfinex","SOLUSD",1724655343643,17.49105429,159.48,159.46,15.0574]
["bitfinex","SOLUSD",1724655343838,1.5678118,159.47,159.46,15.0574]
["bitfinex","SOLUSD",1724655344044,1.5678118,159.47,159.43,6.335]
["bitfinex","SOLUSD",1724655344045,1.56781507,159.51,159.43,6.335]
["bitfinex","SOLUSD",1724655344255,80.6691,159.55,159.43,6.335]
["bitfinex","SOLUSD",1724655344256,25.76897745,159.54,159.43,6.335]
["bitfinex","SOLUSD",1724655344558,6.2695,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1724655344853,1.56761427,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1724655345228,6.2695,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1724655345739,1.56761297,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1724655345941,6.2695,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1724655346134,6.27,159.49,159.43,12.6072]
["bitfinex","SOLUSD",1724655346457,1.56778164,159.48,159.43,12.6072]
["bitfinex","SOLUSD",1724655346843,1.56778164,159.48,159.43,6.335]
["bitfinex","SOLUSD",1724655347152,26.2695,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1724655347351,6.2696,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724655350057,1.5676522,159.49,159.42,16.4728]
["bitfinex","SOLUSD",1724655350356,6.2716,159.45,159.42,16.4728]
["bitfinex","SOLUSD",1724655350578,6.2723,159.43,159.42,16.4728]
["bitfinex","SOLUSD",1724655350862,1.56818671,159.44,159.38,16.2404]
["bitfinex","SOLUSD",1724655350863,6.2732,159.41,159.38,16.2404]
["bitfinex","SOLUSD",1724655351168,1.56847311,159.4,159.35,12.6293]
["bitfinex","SOLUSD",1724655351355,6.2732,159.41,159.35,12.6293]
["bitfinex","SOLUSD",1724655351356,6.2727,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1724655351543,6.2723,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655352164,6.2723,159.43,159.36,6.275]
["bitfinex","SOLUSD",1724655353254,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655353463,7.84114775,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655353636,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655356247,6.2731,159.41,159.35,6.3539]
["bitfinex","SOLUSD",1724655356457,1.56877361,159.4,159.35,6.3539]
["bitfinex","SOLUSD",1724655356762,1.56877577,159.39,159.35,6.3539]
["bitfinex","SOLUSD",1724655356976,1.56872902,159.4,159.35,6.3539]
["bitfinex","SOLUSD",1724655357643,1.56877316,159.39,159.35,6.3539]
["bitfinex","SOLUSD",1724655359185,24.20136561,159.38,159.32,16.2404]
["bitfinex","SOLUSD",1724655359464,7.84403463,159.37,159.32,16.2404]
["bitfinex","SOLUSD",1724655359662,24.20136561,159.38,159.32,22.517]
["bitfinex","SOLUSD",1724655359663,6.2743,159.38,159.32,22.517]
["bitfinex","SOLUSD",1724655360045,7.84275913,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724655360245,24.20136561,159.42,159.32,16.2404]
["bitfinex","SOLUSD",1724655360551,20.41506506,159.44,159.32,40.44176561]
["bitfinex","SOLUSD",1724655360552,1.56873019,159.43,159.32,40.44176561]
["bitfinex","SOLUSD",1724655360750,1.56850561,159.42,159.32,40.44176561]
["bitfinex","SOLUSD",1724655361357,7.84120561,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655361568,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655361867,1.5684603,159.43,159.38,6.01]
["bitfinex","SOLUSD",1724655362176,6.42096506,159.48,159.39,17.16551426]
["bitfinex","SOLUSD",1724655362471,256.2,159.5,159.39,17.16551426]
["bitfinex","SOLUSD",1724655362472,6.2696,159.5,159.43,6.272]
["bitfinex","SOLUSD",1724655362843,24.20136561,159.52,159.43,6.272]
["bitfinex","SOLUSD",1724655362844,7.83786472,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724655363052,6.27,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724655363253,6.2696,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724655363764,1.56782458,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724655363948,6.2696,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724655364243,6.2696,159.5,159.39,60.9975]
["bitfinex","SOLUSD",1724655364244,1.56770448,159.49,159.39,60.9975]
["bitfinex","SOLUSD",1724655364451,1.56783022,159.48,159.39,60.9975]
["bitfinex","SOLUSD",1724655365358,1.56783022,159.48,159.39,15.9975]
["bitfinex","SOLUSD",1724655365565,6.2708,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1724655365764,7.83938085,159.46,159.39,22.2711]
["bitfinex","SOLUSD",1724655365964,1.56815023,159.45,159.39,15.9975]
["bitfinex","SOLUSD",1724655366576,24.20136561,159.44,159.39,15.9975]
["bitfinex","SOLUSD",1724655366757,1.56838204,159.43,159.39,15.9975]
["bitfinex","SOLUSD",1724655367979,1.56839424,159.42,159.39,15.9975]
["bitfinex","SOLUSD",1724655368756,1.56839424,159.42,159.38,6.01]
["bitfinex","SOLUSD",1724655369212,1.56839424,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655369859,45.0,159.46,159.37,7.44273038]
["bitfinex","SOLUSD",1724655369860,69.20136561,159.46,159.37,7.44273038]
["bitfinex","SOLUSD",1724655370060,6.272,159.44,159.37,7.44273038]
["bitfinex","SOLUSD",1724655370267,6.272,159.44,159.37,6.2743]
["bitfinex","SOLUSD",1724655371693,6.272,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724655372057,1.56833504,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724655373069,1.56833504,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724655373272,21.56833449,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1724655374390,6.272,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724655375059,27.83983449,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724655375267,25.76970043,159.48,159.35,15.3138]
["bitfinex","SOLUSD",1724655375486,20.0,159.47,159.36,45.0]
["bitfinex","SOLUSD",1724655375672,7.83949029,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1724655375874,1.56808968,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724655376797,7.83969249,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724655377689,6.2727,159.42,159.35,15.3138]
["bitfinex","SOLUSD",1724655379370,7.84068066,159.43,159.35,15.3138]
["bitfinex","SOLUSD",1724655379580,20.0,159.47,159.36,1.16814939]
["bitfinex","SOLUSD",1724655379581,6.2719,159.45,159.36,1.16814939]
["bitfinex","SOLUSD",1724655379790,6.2712,159.46,159.37,1.1677472]
["bitfinex","SOLUSD",1724655379983,6.2712,159.46,159.36,45.0]
["bitfinex","SOLUSD",1724655380191,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724655380895,7.84021344,159.44,159.35,15.3138]
["bitfinex","SOLUSD",1724655381269,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724655381773,7.8402282,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724655383086,1.5683282,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724655383395,1.5683282,159.44,159.35,15.3138]
["bitfinex","SOLUSD",1724655383593,24.20136561,159.44,159.36,6.2748]
["bitfinex","SOLUSD",1724655383767,6.2728,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1724655383967,7.84124629,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1724655384184,6.2728,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1724655384377,7.84071814,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655384782,7.84071501,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655385182,6.2723,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655385496,6.2723,159.43,159.38,1.16828833]
["bitfinex","SOLUSD",1724655387495,7.84071632,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655387793,1.56841667,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724655389274,7.84071784,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724655392395,20.0,159.47,159.35,15.3138]
["bitfinex","SOLUSD",1724655392596,24.20136561,159.42,159.36,1.25634851]
["bitfinex","SOLUSD",1724655392781,24.20136561,159.4,159.35,15.3138]
["bitfinex","SOLUSD",1724655392984,1.56863624,159.39,159.35,15.3138]
["bitfinex","SOLUSD",1724655393299,1.56863624,159.39,159.31,15.0316]
["bitfinex","SOLUSD",1724655393504,6.2749,159.37,159.31,15.0316]
["bitfinex","SOLUSD",1724655393701,1.56900608,159.36,159.31,15.0316]
["bitfinex","SOLUSD",1724655393908,6.2749,159.37,159.31,15.0316]
["bitfinex","SOLUSD",1724655393909,7.84391876,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655394113,6.2749,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655394287,24.20136561,159.38,159.31,21.3086]
["bitfinex","SOLUSD",1724655394604,25.77030618,159.38,159.31,21.3086]
["bitfinex","SOLUSD",1724655395012,32.04460618,159.38,159.31,21.3086]
["bitfinex","SOLUSD",1724655395607,7.85493956,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655395806,7.85493956,159.36,159.31,21.3086]
["bitfinex","SOLUSD",1724655396105,7.85493956,159.35,159.31,21.3086]
["bitfinex","SOLUSD",1724655396321,30.47566561,159.38,159.31,21.3086]
["bitfinex","SOLUSD",1724655396322,7.85493956,159.34,159.31,21.3086]
["bitfinex","SOLUSD",1724655396489,7.85493956,159.33,159.31,21.3086]
["bitfinex","SOLUSD",1724655396691,7.85493956,159.32,159.31,21.3086]
["bitfinex","SOLUSD",1724655398792,6.2726,159.43,159.36,6.275]
["bitfinex","SOLUSD",1724655399106,24.20136561,159.44,159.36,6.275]
["bitfinex","SOLUSD",1724655399107,7.84114186,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724655399303,7.85411276,159.41,159.31,84.23296561]
["bitfinex","SOLUSD",1724655399616,15.6962453,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1724655399801,9.42294028,159.39,159.31,15.0316]
["bitfinex","SOLUSD",1724655399998,7.85411276,159.38,159.31,15.0316]
["bitfinex","SOLUSD",1724655400193,1.56882752,159.39,159.31,15.0316]
["bitfinex","SOLUSD",1724655400194,7.85411276,159.37,159.31,15.0316]
["bitfinex","SOLUSD",1724655400403,7.85411276,159.36,159.31,15.0316]
["bitfinex","SOLUSD",1724655400604,7.85411276,159.35,159.31,15.0316]
["bitfinex","SOLUSD",1724655400806,1.56882752,159.39,159.32,6.2763]
["bitfinex","SOLUSD",1724655400807,7.85411276,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1724655401009,7.85411276,159.33,159.32,6.2763]
["bitfinex","SOLUSD",1724655401513,7.85488853,159.33,159.32,6.2763]
["bitfinex","SOLUSD",1724655402222,7.85488853,159.33,159.31,15.0316]
["bitfinex","SOLUSD",1724655402397,7.85488853,159.32,159.31,21.3086]
["bitfinex","SOLUSD",1724655404300,6.2743,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1724655404599,7.85472245,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724655404799,7.85472245,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724655405010,7.85472245,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724655405201,7.85472245,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1724655405401,7.85472245,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1724655405590,7.85472245,159.33,159.31,21.3086]
["bitfinex","SOLUSD",1724655405790,7.8547291,159.32,159.31,21.3086]
["bitfinex","SOLUSD",1724655407801,7.84370204,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655408001,7.85480745,159.36,159.31,21.3086]
["bitfinex","SOLUSD",1724655408207,7.85480745,159.35,159.31,21.3086]
["bitfinex","SOLUSD",1724655408423,7.85480745,159.34,159.31,21.3086]
["bitfinex","SOLUSD",1724655408726,7.85480745,159.33,159.31,21.3086]
["bitfinex","SOLUSD",1724655408931,7.85481257,159.32,159.31,21.3086]
["bitfinex","SOLUSD",1724655412722,7.84364791,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655412923,6.2747,159.37,159.31,21.3086]
["bitfinex","SOLUSD",1724655413122,7.85478651,159.36,159.31,21.3086]
["bitfinex","SOLUSD",1724655413307,7.85478651,159.35,159.31,21.3086]
["bitfinex","SOLUSD",1724655413626,7.85478651,159.34,159.31,21.3086]
["bitfinex","SOLUSD",1724655413830,7.85478651,159.33,159.31,21.3086]
["bitfinex","SOLUSD",1724655414023,7.85478651,159.32,159.31,21.3086]
["bitfinex","SOLUSD",1724655414250,24.20136561,159.4,159.32,6.2765]
["bitfinex","SOLUSD",1724655414251,6.2743,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1724655414731,7.85472887,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724655414917,7.85472887,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724655415117,7.85472887,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724655415415,7.85472887,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1724655415622,7.85472887,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1724655416325,7.85472887,159.33,159.32,7.44618475]
["bitfinex","SOLUSD",1724655417003,7.85472887,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1724655417206,7.85472887,159.33,159.31,21.3085]
["bitfinex","SOLUSD",1724655417427,7.85472887,159.32,159.31,21.3085]
["bitfinex","SOLUSD",1724655418621,7.85472887,159.32,159.31,15.0316]
["bitfinex","SOLUSD",1724655418932,7.85472887,159.32,159.3,12.4748]
["bitfinex","SOLUSD",1724655419142,7.85472887,159.31,159.27,16.4262]
["bitfinex","SOLUSD",1724655419310,7.85472887,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724655419635,9.69434429,159.33,159.27,16.4262]
["bitfinex","SOLUSD",1724655419636,7.85472887,159.29,159.27,22.7047]
["bitfinex","SOLUSD",1724655419837,9.4243768,159.28,159.25,0.8266596]
["bitfinex","SOLUSD",1724655420021,6.279,159.26,159.25,0.8266596]
["bitfinex","SOLUSD",1724655420207,52.84912034,159.26,159.25,0.8266596]
["bitfinex","SOLUSD",1724655420410,80.70891085,159.26,159.25,0.8266596]
["bitfinex","SOLUSD",1724655420835,86.28899026,159.26,159.25,0.8266596]
["bitfinex","SOLUSD",1724655421428,6.2803,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1724655421614,15.01027589,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655421943,7.85979051,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724655422235,25.84131073,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655422444,13.4412664,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655422735,13.4412664,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655422938,7.86110069,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724655423437,7.8500041,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655423628,13.44106099,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655423818,9.43117449,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655424022,7.86110951,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724655424211,7.85153563,159.21,159.13,21.5828]
["bitfinex","SOLUSD",1724655424418,1.57043563,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1724655424618,24.27090663,159.23,159.13,21.5828]
["bitfinex","SOLUSD",1724655424811,30.55040663,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655425020,13.44130164,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655425223,32.12060676,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655425418,9.43132074,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655425630,32.12065571,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655425828,14.14079142,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655426143,1.5702492,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655426311,25.84119916,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724655426513,7.86103058,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724655426712,26.2791,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724655426937,7.86097438,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655427122,9.43108978,159.24,159.13,21.5828]
["bitfinex","SOLUSD",1724655427443,1.57029494,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724655427938,6.2802,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655428731,1.57025505,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655428928,1.57025633,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655429527,1.57025633,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724655429817,32.12176296,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1724655431026,7.85039493,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1724655431224,6.2799,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1724655431426,6.2799,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655431642,39.83530348,159.29,159.15,24.27090663]
["bitfinex","SOLUSD",1724655431829,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655432030,13.9941,159.29,159.17,24.27090663]
["bitfinex","SOLUSD",1724655432031,1.56988003,159.26,159.17,24.27090663]
["bitfinex","SOLUSD",1724655432246,1.56988003,159.26,159.2,6.2814]
["bitfinex","SOLUSD",1724655432429,6.2795,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724655432835,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655433729,1.57013703,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655433931,1.57013703,159.27,159.15,24.27090663]
["bitfinex","SOLUSD",1724655433932,7.84818654,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1724655435348,6.2787,159.27,159.15,24.27090663]
["bitfinex","SOLUSD",1724655435551,13.9941,159.29,159.2,6.281]
["bitfinex","SOLUSD",1724655435552,32.11983796,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724655435725,45.56233113,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724655435928,7.86184118,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655436221,25.84115591,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724655436446,7.85059276,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655436646,7.85059276,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655436856,30.55070663,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724655437738,1.57024439,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655438046,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655438237,1.57042979,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655438942,7.85142979,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655439122,1.57050076,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724655439322,1.57050076,159.2,159.13,21.5828]
["bitfinex","SOLUSD",1724655439323,1.57050076,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724655439954,7.85152581,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655440154,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724655440333,30.55100663,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724655440532,32.12127114,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724655441161,7.85049442,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655443149,7.85049442,159.23,159.13,21.5828]
["bitfinex","SOLUSD",1724655443150,6.2809,159.22,159.13,21.5828]
["bitfinex","SOLUSD",1724655443345,1.57040834,159.21,159.13,21.5828]
["bitfinex","SOLUSD",1724655443752,7.8513067,159.22,159.13,21.5828]
["bitfinex","SOLUSD",1724655444458,7.8513067,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655444832,1.57040801,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655445039,7.85150801,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655445461,1.57052982,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724655446428,6.2811,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655447054,1.57052581,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724655447228,6.2811,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655447428,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655448137,6.2805,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724655448338,6.2807,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655449555,6.2807,159.22,159.09,0.8266596]
["bitfinex","SOLUSD",1724655449556,30.55300663,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724655450058,30.55300663,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724655450364,7.8520458,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724655450535,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724655453138,7.85192381,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724655453936,24.27090663,159.23,159.11,24.27090663]
["bitfinex","SOLUSD",1724655454136,24.27090663,159.23,159.12,65.0]
["bitfinex","SOLUSD",1724655454769,24.27090663,159.23,159.16,6.2826]
["bitfinex","SOLUSD",1724655454770,6.2806,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724655455256,6.279,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724655455473,7.86198368,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724655455675,7.84854321,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655455845,7.8607688,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655456050,1.56994321,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655456254,7.86061121,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655456443,7.86077524,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655456778,32.11954984,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724655456962,7.86043161,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655457147,1.56994321,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655457348,7.86027094,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655457663,6.2782,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724655457867,7.8602147,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655458082,6.2792,159.26,159.2,21.7795]
["bitfinex","SOLUSD",1724655458373,7.8602134,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724655458572,6.2782,159.29,159.2,21.7795]
["bitfinex","SOLUSD",1724655458770,7.86025954,159.28,159.2,21.7795]
["bitfinex","SOLUSD",1724655459066,7.86025954,159.27,159.2,21.7795]
["bitfinex","SOLUSD",1724655459300,7.86025954,159.26,159.2,21.7795]
["bitfinex","SOLUSD",1724655459447,7.84796517,159.28,159.2,21.7795]
["bitfinex","SOLUSD",1724655459448,7.86025954,159.25,159.2,21.7795]
["bitfinex","SOLUSD",1724655459645,7.84796517,159.28,159.2,21.7795]
["bitfinex","SOLUSD",1724655459948,7.8602134,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724655460149,7.8602134,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724655460346,280.47090663,159.32,159.25,6.2792]
["bitfinex","SOLUSD",1724655460347,262.477,159.32,159.25,6.2792]
["bitfinex","SOLUSD",1724655460662,7.85927537,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1724655460872,7.85927537,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1724655461067,7.85927537,159.29,159.26,7.44963827]
["bitfinex","SOLUSD",1724655461266,6.2763,159.33,159.27,1.17058659]
["bitfinex","SOLUSD",1724655461472,24.27090663,159.36,159.27,1.17058659]
["bitfinex","SOLUSD",1724655461473,7.85848306,159.28,159.27,22.53868659]
["bitfinex","SOLUSD",1724655461786,6.2758,159.35,159.27,22.53868659]
["bitfinex","SOLUSD",1724655461787,7.84499753,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724655461950,7.85664427,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724655462154,7.85664427,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724655462459,1.5691132,159.37,159.27,15.0895]
["bitfinex","SOLUSD",1724655462460,24.27090663,159.38,159.31,6.277]
["bitfinex","SOLUSD",1724655462776,7.85545285,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655462972,7.85545285,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655463203,7.85545285,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724655463494,6.2747,159.38,159.31,6.277]
["bitfinex","SOLUSD",1724655463801,15.69859606,159.37,159.27,39.36040663]
["bitfinex","SOLUSD",1724655463979,7.85479479,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655464184,7.85479479,159.35,159.31,6.2766]
["bitfinex","SOLUSD",1724655464370,7.85479479,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1724655464565,7.84274208,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1724655464806,7.85484208,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655465095,7.85483588,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655465309,7.85483588,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724655465503,7.85483588,159.36,159.27,39.36040663]
["bitfinex","SOLUSD",1724655465504,6.2761,159.34,159.27,15.0895]
["bitfinex","SOLUSD",1724655465683,7.85483588,159.33,159.28,26.2782]
["bitfinex","SOLUSD",1724655465871,7.85483588,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724655466072,7.84447064,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1724655466274,7.85615877,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724655466508,7.85615877,159.33,159.27,21.3681]
["bitfinex","SOLUSD",1724655466673,7.85615877,159.32,159.27,21.3681]
["bitfinex","SOLUSD",1724655466871,1.56923931,159.33,159.27,21.3681]
["bitfinex","SOLUSD",1724655467071,7.85632361,159.32,159.27,21.3681]
["bitfinex","SOLUSD",1724655467310,6.276,159.34,159.27,21.3681]
["bitfinex","SOLUSD",1724655467490,7.85633762,159.33,159.27,15.0895]
["bitfinex","SOLUSD",1724655467688,6.2756,159.35,159.28,7.44806769]
["bitfinex","SOLUSD",1724655468002,7.85614485,159.34,159.28,7.44806769]
["bitfinex","SOLUSD",1724655468201,6.2756,159.35,159.29,7.44806985]
["bitfinex","SOLUSD",1724655468403,7.85591732,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724655468700,7.84467203,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724655468906,7.85629748,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724655469207,9.4255301,159.33,159.27,15.0895]
["bitfinex","SOLUSD",1724655469419,15.70284319,159.32,159.27,15.0895]
["bitfinex","SOLUSD",1724655469705,7.84545737,159.33,159.27,21.368]
["bitfinex","SOLUSD",1724655469879,6.2762,159.33,159.27,21.368]
["bitfinex","SOLUSD",1724655470078,1.56928874,159.33,159.27,21.368]
["bitfinex","SOLUSD",1724655470278,6.2755,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724655470517,24.27090663,159.38,159.3,6.2773]
["bitfinex","SOLUSD",1724655470518,7.85632316,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724655470723,6.2751,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1724655470883,7.8562124,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724655471090,25.83990765,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1724655471091,7.8562124,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1724655471416,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655471588,7.85495072,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655471794,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655472022,7.8548542,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655472309,7.84307225,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655472518,7.85457241,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655472702,7.84307225,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724655472886,7.85457855,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655473082,1.56877347,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724655473397,21.56896584,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724655473591,32.12600351,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724655473912,6.2755,159.35,159.3,45.0]
["bitfinex","SOLUSD",1724655474682,6.2755,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1724655474881,7.84404198,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655475410,6.2751,159.36,159.3,51.2774]
["bitfinex","SOLUSD",1724655475812,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1724655476119,7.84560205,159.33,159.3,45.0]
["bitfinex","SOLUSD",1724655476307,1.56930533,159.32,159.27,21.368]
["bitfinex","SOLUSD",1724655476506,6.2763,159.33,159.27,21.368]
["bitfinex","SOLUSD",1724655477891,24.27090663,159.36,159.27,15.0895]
["bitfinex","SOLUSD",1724655478115,6.2771,159.31,159.27,15.0895]
["bitfinex","SOLUSD",1724655478291,6.2766,159.32,159.27,15.0895]
["bitfinex","SOLUSD",1724655478493,32.11643123,159.34,159.27,21.368]
["bitfinex","SOLUSD",1724655478687,6.2762,159.34,159.28,6.278]
["bitfinex","SOLUSD",1724655479199,1.56932338,159.36,159.27,15.0895]
["bitfinex","SOLUSD",1724655479401,14.13214086,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1724655479720,6.2758,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1724655480092,6.2754,159.36,159.27,15.0895]
["bitfinex","SOLUSD",1724655480296,7.85667902,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724655480509,6.2754,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655480815,6.2754,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655480995,6.2754,159.36,159.31,1.16969651]
["bitfinex","SOLUSD",1724655481196,6.2747,159.37,159.31,7.44659651]
["bitfinex","SOLUSD",1724655481388,6.2747,159.37,159.27,15.0895]
["bitfinex","SOLUSD",1724655481721,6.2747,159.37,159.28,89.27090663]
["bitfinex","SOLUSD",1724655481901,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655482217,7.8442239,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655482413,6.2753,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655482715,6.2753,159.36,159.28,65.0]
["bitfinex","SOLUSD",1724655482716,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724655484093,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724655484417,1.56878205,159.41,159.33,6.2762]
["bitfinex","SOLUSD",1724655484588,7.85517485,159.4,159.33,6.2762]
["bitfinex","SOLUSD",1724655484788,7.85517485,159.39,159.33,12.2901]
["bitfinex","SOLUSD",1724655485010,38.26500663,159.42,159.33,12.2901]
["bitfinex","SOLUSD",1724655485011,9.42390971,159.38,159.33,12.2901]
["bitfinex","SOLUSD",1724655485311,1.56877368,159.41,159.33,12.2901]
["bitfinex","SOLUSD",1724655485492,7.85517818,159.4,159.33,12.2901]
["bitfinex","SOLUSD",1724655485813,9.423926,159.39,159.33,12.2901]
["bitfinex","SOLUSD",1724655486016,7.85517818,159.38,159.33,12.2901]
["bitfinex","SOLUSD",1724655486194,1.56874782,159.39,159.33,12.2901]
["bitfinex","SOLUSD",1724655486400,6.2743,159.38,159.33,12.2901]
["bitfinex","SOLUSD",1724655487220,6.274,159.39,159.33,12.2901]
["bitfinex","SOLUSD",1724655487391,14.129517,159.38,159.33,12.2901]
["bitfinex","SOLUSD",1724655487585,7.84307822,159.38,159.33,12.2901]
["bitfinex","SOLUSD",1724655488311,7.84307822,159.38,159.33,6.0139]
["bitfinex","SOLUSD",1724655491720,6.2747,159.37,159.33,6.0139]
["bitfinex","SOLUSD",1724655492221,1.5689389,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724655492427,1.5689389,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655492805,7.8440389,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655493008,6.2751,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724655493307,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724655494088,6.2747,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724655494394,1.56888664,159.39,159.31,6.2769]
["bitfinex","SOLUSD",1724655494395,14.13059815,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724655494616,1.56901699,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724655494923,6.2752,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724655496215,9.42476274,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655496409,1.5690147,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655497126,1.56902506,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655497318,7.85569803,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724655497623,1.56902506,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655497804,7.85575063,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724655498009,1.56902506,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655498315,7.85575063,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724655498515,7.85575063,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724655498717,7.84452506,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724655498901,7.85593904,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724655499234,7.85593904,159.33,159.29,12.3189]
["bitfinex","SOLUSD",1724655499409,7.85593904,159.32,159.29,12.3189]
["bitfinex","SOLUSD",1724655499614,7.84452506,159.35,159.29,12.3189]
["bitfinex","SOLUSD",1724655499811,7.85610359,159.34,159.29,12.3189]
["bitfinex","SOLUSD",1724655500021,7.85610359,159.33,159.29,12.3189]
["bitfinex","SOLUSD",1724655500200,7.85610359,159.32,159.29,12.3189]
["bitfinex","SOLUSD",1724655500404,7.84452506,159.35,159.29,6.0412]
["bitfinex","SOLUSD",1724655500405,6.2763,159.33,159.29,6.0412]
["bitfinex","SOLUSD",1724655500625,9.42612041,159.32,159.29,6.0412]
["bitfinex","SOLUSD",1724655500833,7.85681579,159.31,159.29,6.0412]
["bitfinex","SOLUSD",1724655501029,7.85681579,159.3,159.29,6.0412]
["bitfinex","SOLUSD",1724655501514,7.84590462,159.32,159.29,6.0412]
["bitfinex","SOLUSD",1724655501715,7.85705484,159.3,159.27,21.3679]
["bitfinex","SOLUSD",1724655501908,7.85705484,159.29,159.27,21.3679]
["bitfinex","SOLUSD",1724655502137,6.2766,159.32,159.27,15.0895]
["bitfinex","SOLUSD",1724655502440,7.85707883,159.31,159.27,15.0895]
["bitfinex","SOLUSD",1724655502640,7.85707883,159.3,159.27,15.0895]
["bitfinex","SOLUSD",1724655502815,7.85707883,159.29,159.27,15.0895]
["bitfinex","SOLUSD",1724655503010,6.2766,159.32,159.27,15.0895]
["bitfinex","SOLUSD",1724655503011,7.85707883,159.28,159.27,15.0895]
["bitfinex","SOLUSD",1724655506349,6.2772,159.31,159.27,15.0895]
["bitfinex","SOLUSD",1724655506644,6.2767,159.32,159.27,15.0895]
["bitfinex","SOLUSD",1724655506812,7.85724038,159.31,159.27,15.0895]
["bitfinex","SOLUSD",1724655507012,7.85724038,159.3,159.27,15.0895]
["bitfinex","SOLUSD",1724655507331,7.85724038,159.29,159.27,15.0895]
["bitfinex","SOLUSD",1724655507520,7.85724038,159.28,159.27,21.3681]
["bitfinex","SOLUSD",1724655512228,7.84492242,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1724655512551,6.2756,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1724655512738,7.85633886,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1724655513048,7.85615843,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724655513219,7.85615944,159.32,159.28,6.2778]
["bitfinex","SOLUSD",1724655513733,7.85615944,159.31,159.28,6.2778]
["bitfinex","SOLUSD",1724655514054,7.85615944,159.3,159.29,6.2777]
["bitfinex","SOLUSD",1724655515127,7.85615944,159.3,159.29,77.2998]
["bitfinex","SOLUSD",1724655515635,1.56912422,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1724655515836,1.56912422,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724655516030,7.85497459,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724655516353,7.85497459,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724655516652,7.84269685,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724655516653,7.85497459,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724655516821,7.85497459,159.34,159.33,22.6403]
["bitfinex","SOLUSD",1724655517648,7.85497459,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724655517856,7.85497459,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724655518030,7.85497459,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724655518549,7.85497459,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724655518738,7.85497459,159.31,159.29,21.4404]
["bitfinex","SOLUSD",1724655518944,1.56905594,159.35,159.29,21.4404]
["bitfinex","SOLUSD",1724655518945,7.85497459,159.3,159.29,21.4404]
["bitfinex","SOLUSD",1724655519155,7.85497459,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724655519332,7.85497459,159.3,159.25,6.279]
["bitfinex","SOLUSD",1724655519534,9.4245716,159.29,159.23,21.5345]
["bitfinex","SOLUSD",1724655519733,7.85497459,159.28,159.23,21.5345]
["bitfinex","SOLUSD",1724655519935,7.85497459,159.27,159.23,21.5345]
["bitfinex","SOLUSD",1724655520142,7.85497459,159.26,159.23,21.5345]
["bitfinex","SOLUSD",1724655520453,7.85497459,159.25,159.23,27.8146]
["bitfinex","SOLUSD",1724655520624,7.85497459,159.24,159.23,27.8146]
["bitfinex","SOLUSD",1724655524653,6.2782,159.28,159.23,21.5345]
["bitfinex","SOLUSD",1724655524857,7.85870898,159.27,159.23,21.5345]
["bitfinex","SOLUSD",1724655525148,7.85870898,159.26,159.24,7.45126574]
["bitfinex","SOLUSD",1724655525354,7.85798519,159.25,159.23,27.8147]
["bitfinex","SOLUSD",1724655525655,6.2782,159.28,159.23,27.8147]
["bitfinex","SOLUSD",1724655525859,7.85833067,159.27,159.23,27.8147]
["bitfinex","SOLUSD",1724655526044,6.2782,159.28,159.23,27.8147]
["bitfinex","SOLUSD",1724655526363,6.2779,159.29,159.23,27.8147]
["bitfinex","SOLUSD",1724655526867,6.2783,159.28,159.23,21.7946]
["bitfinex","SOLUSD",1724655527061,1.56986676,159.27,159.23,15.5144]
["bitfinex","SOLUSD",1724655529748,1.56986676,159.27,159.23,21.7945]
["bitfinex","SOLUSD",1724655529932,6.2779,159.29,159.23,21.7945]
["bitfinex","SOLUSD",1724655529933,6.2783,159.28,159.23,15.5144]
["bitfinex","SOLUSD",1724655530138,1.56991628,159.27,159.23,15.5144]
["bitfinex","SOLUSD",1724655531044,1.56991783,159.26,159.19,22.7088]
["bitfinex","SOLUSD",1724655531883,7.84901783,159.26,159.19,22.7088]
["bitfinex","SOLUSD",1724655532051,6.2791,159.26,159.19,22.7088]
["bitfinex","SOLUSD",1724655534275,6.2795,159.25,159.19,28.9905]
["bitfinex","SOLUSD",1724655534461,1.57010217,159.24,159.19,28.9905]
["bitfinex","SOLUSD",1724655535074,7.85000217,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655535385,1.57027955,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655536246,6.2795,159.25,159.19,28.9905]
["bitfinex","SOLUSD",1724655536462,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655536645,9.70596954,159.28,159.19,22.7088]
["bitfinex","SOLUSD",1724655537442,6.2786,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724655537778,7.84910613,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655538669,6.2791,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655538999,7.84913671,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655539868,6.2791,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655540769,9.70596954,159.26,159.19,28.9902]
["bitfinex","SOLUSD",1724655541670,9.70596954,159.26,159.19,22.7088]
["bitfinex","SOLUSD",1724655542497,1.57030245,159.25,159.19,22.7088]
["bitfinex","SOLUSD",1724655543373,6.2804,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655543699,6.2798,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655545067,7.85045924,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655545266,1.57025924,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655545795,7.85045924,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655546009,6.2802,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655547076,6.2799,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655547404,6.2799,159.24,159.19,23.88145989]
["bitfinex","SOLUSD",1724655548506,6.2799,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655548704,1.57021044,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655548897,6.2799,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655549266,1.57021134,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655549697,6.2799,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655550087,1.57022192,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655550395,7.85072192,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655552411,7.85087314,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655554001,6.2799,159.24,159.19,22.7088]
["bitfinex","SOLUSD",1724655555677,6.2802,159.23,159.19,22.7088]
["bitfinex","SOLUSD",1724655556079,6.2809,159.22,159.19,16.494]
["bitfinex","SOLUSD",1724655556301,1.57046893,159.21,159.19,16.494]
["bitfinex","SOLUSD",1724655556716,1.57046893,159.21,159.15,6.3576]
["bitfinex","SOLUSD",1724655556717,1.57046893,159.21,159.15,28.3305]
["bitfinex","SOLUSD",1724655558380,6.2814,159.2,159.15,28.3305]
["bitfinex","SOLUSD",1724655558578,1.57055767,159.19,159.15,28.3305]
["bitfinex","SOLUSD",1724655558999,7.85195772,159.2,159.15,28.3305]
["bitfinex","SOLUSD",1724655559213,1.57055772,159.2,159.15,28.3305]
["bitfinex","SOLUSD",1724655564026,6.2827,159.17,159.11,28.8407]
["bitfinex","SOLUSD",1724655564322,1.57091079,159.16,159.11,28.8407]
["bitfinex","SOLUSD",1724655564995,1.57091079,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724655565712,1.57093151,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724655569438,45.0,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1724655569625,9.70596954,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1724655570413,15.98786954,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1724655570801,7.85324605,159.18,159.11,16.2369]
["bitfinex","SOLUSD",1724655571003,1.57088068,159.17,159.11,16.2369]
["bitfinex","SOLUSD",1724655571817,7.85328337,159.18,159.11,16.2369]
["bitfinex","SOLUSD",1724655572219,6.2824,159.18,159.11,16.2369]
["bitfinex","SOLUSD",1724655572529,11.27684092,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724655572708,1.57087138,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724655573246,1.57065763,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724655574130,1.57058478,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724655575638,1.57058478,159.21,159.14,6.2728]
["bitfinex","SOLUSD",1724655575639,1.57058478,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724655575844,1.57050309,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724655576133,1.57050309,159.22,159.14,6.2728]
["bitfinex","SOLUSD",1724655576335,1.57050309,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724655578614,1.57035861,159.24,159.16,15.6472]
["bitfinex","SOLUSD",1724655578819,6.47548509,159.26,159.16,15.6472]
["bitfinex","SOLUSD",1724655578820,1.57030087,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724655579922,17.55567041,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724655580125,1.57024948,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724655581130,7.85004948,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724655581331,6.2802,159.23,159.16,15.6472]
["bitfinex","SOLUSD",1724655581639,17.55643973,159.23,159.16,15.6472]
["bitfinex","SOLUSD",1724655581949,1.57050165,159.22,159.16,15.6472]
["bitfinex","SOLUSD",1724655582342,9.70596954,159.23,159.16,15.6472]
["bitfinex","SOLUSD",1724655582508,9.70596954,159.25,159.16,15.6472]
["bitfinex","SOLUSD",1724655582709,1.57035795,159.24,159.16,15.6472]
["bitfinex","SOLUSD",1724655583241,9.70596954,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655583242,11.27628277,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655583444,11.27628277,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724655583618,17.55568277,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655584050,7.84971323,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655585557,6.279,159.26,159.18,9.70596954]
["bitfinex","SOLUSD",1724655585742,7.84919755,159.26,159.18,9.70596954]
["bitfinex","SOLUSD",1724655586239,6.279,159.26,159.19,1.1723057]
["bitfinex","SOLUSD",1724655586455,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655587022,7.84909132,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655589436,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655589860,6.47548509,159.3,159.22,1.17231199]
["bitfinex","SOLUSD",1724655590146,13.9941,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1724655590327,6.2771,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724655590523,13.9941,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724655590760,1.56954953,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724655590960,7.84664953,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724655592046,6.2774,159.3,159.24,15.98546954]
["bitfinex","SOLUSD",1724655592251,1.56975555,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724655592630,1.56973831,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724655592928,1.56973831,159.29,159.22,25.50496954]
["bitfinex","SOLUSD",1724655592929,11.27570785,159.29,159.22,15.799]
["bitfinex","SOLUSD",1724655593325,6.2782,159.28,159.22,15.799]
["bitfinex","SOLUSD",1724655593557,1.56994036,159.27,159.22,22.0792]
["bitfinex","SOLUSD",1724655595160,1.56992769,159.27,159.22,22.0792]
["bitfinex","SOLUSD",1724655595457,7.84809623,159.28,159.22,22.0792]
["bitfinex","SOLUSD",1724655596432,6.2786,159.27,159.2,6.1963]
["bitfinex","SOLUSD",1724655596752,9.70596954,159.29,159.2,6.1963]
["bitfinex","SOLUSD",1724655596753,7.84916625,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724655597331,1.57006625,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724655597547,1.57003409,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724655597756,1.57006124,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724655600869,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655601034,7.85013041,159.24,159.18,21.4257]
["bitfinex","SOLUSD",1724655601230,9.70596954,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1724655601231,7.85070454,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655601449,15.98706954,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724655601644,1.57071314,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724655601843,7.02169548,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724655602058,1.02519449,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724655603054,6.2819,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724655603864,1.02519449,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1724655604564,6.2815,159.2,159.14,21.9928]
["bitfinex","SOLUSD",1724655604750,13.30269548,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724655604952,6.281,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724655605756,1.02519449,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724655606743,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655606943,6.2802,159.23,159.15,1.25661384]
["bitfinex","SOLUSD",1724655607147,5.82837397,159.24,159.18,9.70596954]
["bitfinex","SOLUSD",1724655607443,7.30469449,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724655608535,1.02519449,159.24,159.2,6.281]
["bitfinex","SOLUSD",1724655608743,1.02519449,159.23,159.17,22.7952]
["bitfinex","SOLUSD",1724655609075,9.70596954,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1724655609365,1.02519449,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1724655609958,17.01266403,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1724655610582,6.281,159.21,159.15,21.9915]
["bitfinex","SOLUSD",1724655610933,1.02519449,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1724655611139,7.30619449,159.21,159.15,21.9915]
["bitfinex","SOLUSD",1724655611560,6.2805,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1724655611755,7.30569449,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1724655612470,7.30569449,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724655613153,7.30569449,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724655614569,7.30569449,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1724655614752,7.30569449,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655615167,6.2807,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724655615472,1.02519449,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655617447,1.02519449,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724655618071,1.02519449,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1724655618072,7.30559449,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724655618246,1.02519449,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724655619346,1.02519449,159.26,159.17,15.7056]
["bitfinex","SOLUSD",1724655619969,21.02519449,159.26,159.17,15.7056]
["bitfinex","SOLUSD",1724655620369,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655620877,6.2782,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724655622149,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724655622355,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724655622560,1.02519449,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724655624166,7.30309449,159.29,159.22,15.7006]
["bitfinex","SOLUSD",1724655625465,7.30309449,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724655626872,7.30309449,159.29,159.22,15.7006]
["bitfinex","SOLUSD",1724655626873,24.27390686,159.28,159.22,15.7006]
["bitfinex","SOLUSD",1724655627054,6.2791,159.26,159.19,22.8263]
["bitfinex","SOLUSD",1724655627252,7.30459449,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655627957,1.02519449,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724655628160,1.02519449,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655629184,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655629559,1.02519449,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655630178,7.30419449,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655630765,7.30419449,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655631459,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655633183,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655634277,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724655634465,1.02519449,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724655638193,1.02519449,159.25,159.19,38.5306]
["bitfinex","SOLUSD",1724655638194,1.02519449,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724655638783,1.02519449,159.26,159.21,21.9826]
["bitfinex","SOLUSD",1724655638969,1.02519449,159.26,159.19,29.1077]
["bitfinex","SOLUSD",1724655639515,25.29910135,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1724655639676,6.2815,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724655639869,1.02519449,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724655640687,1.02519449,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1724655640870,51.2821,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1724655641087,6.2826,159.17,159.1,6.6592]
["bitfinex","SOLUSD",1724655641381,1.02519449,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724655642984,1.02519449,159.16,159.09,16.5400596]
["bitfinex","SOLUSD",1724655642985,6.2834,159.15,159.09,22.8255596]
["bitfinex","SOLUSD",1724655643288,1.02519449,159.14,159.09,22.8255596]
["bitfinex","SOLUSD",1724655643480,52.30889449,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655643893,6.2841,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655644203,7.30969449,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655645287,45.0,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655645471,45.0,159.15,159.09,0.8266596]
["bitfinex","SOLUSD",1724655645694,7.30889449,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655646397,1.02519449,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655646595,25.29910135,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655646797,6.285,159.11,159.09,0.8266596]
["bitfinex","SOLUSD",1724655647096,1.02519449,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655647264,6.2837,159.15,159.09,7.1122596]
["bitfinex","SOLUSD",1724655648083,20.2769,159.17,159.09,0.8266596]
["bitfinex","SOLUSD",1724655648264,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724655648593,13.9941,159.21,159.12,15.7104]
["bitfinex","SOLUSD",1724655649059,20.55991167,159.21,159.12,15.7104]
["bitfinex","SOLUSD",1724655649261,6.56581167,159.21,159.12,15.7104]
["bitfinex","SOLUSD",1724655649523,24.27390686,159.22,159.12,15.7104]
["bitfinex","SOLUSD",1724655650279,1.02519449,159.21,159.12,15.7104]
["bitfinex","SOLUSD",1724655650488,1.02519449,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724655651324,7.30669449,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724655651517,1.02519449,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724655651691,1.02519449,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724655652523,7.30619449,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724655652709,1.02519449,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724655653388,7.30679449,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724655654544,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655654697,7.30619449,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655655898,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724655656613,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655657195,1.02519449,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724655658715,1.02519449,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724655659306,7.30669449,159.2,159.14,21.9921]
["bitfinex","SOLUSD",1724655662412,1.02519449,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655662930,7.30629449,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724655663116,1.02519449,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724655666797,1.02519449,159.2,159.16,15.7065]
["bitfinex","SOLUSD",1724655667026,20.2738,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724655667400,20.2738,159.25,159.19,21.9861]
["bitfinex","SOLUSD",1724655667832,6.2797,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724655668216,1.02519449,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724655668717,1.02519449,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724655669822,7.30499449,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724655670206,6.2798,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724655670406,7.30459449,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1724655670733,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724655671925,7.30419449,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724655672436,24.27390686,159.24,159.15,6.2292]
["bitfinex","SOLUSD",1724655672610,1.02519449,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724655673005,1.02519449,159.23,159.16,21.9903]
["bitfinex","SOLUSD",1724655673247,6.281,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724655673417,1.02519449,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1724655674127,1.02519449,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1724655674327,7.30659449,159.2,159.14,6.2833]
["bitfinex","SOLUSD",1724655674713,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724655674924,1.02519449,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724655675112,7.30749449,159.18,159.13,1.57263104]
["bitfinex","SOLUSD",1724655675320,7.30749449,159.18,159.12,21.9949]
["bitfinex","SOLUSD",1724655675321,1.02519449,159.17,159.12,21.9949]
["bitfinex","SOLUSD",1724655675845,7.30699449,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724655676740,7.30699449,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724655679240,30.55620686,159.18,159.12,21.9949]
["bitfinex","SOLUSD",1724655679420,1.02519449,159.17,159.12,21.9949]
["bitfinex","SOLUSD",1724655679844,7.30789449,159.17,159.12,15.7104]
["bitfinex","SOLUSD",1724655681023,7.30789449,159.17,159.12,21.9948]
["bitfinex","SOLUSD",1724655682330,1.02519449,159.16,159.12,21.9948]
["bitfinex","SOLUSD",1724655682665,6.2842,159.13,159.09,0.8266596]
["bitfinex","SOLUSD",1724655682945,24.27390686,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655682946,1.02519449,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655683123,1.02519449,159.12,159.09,7.1123596]
["bitfinex","SOLUSD",1724655683325,1.02519449,159.12,159.09,8.68555424]
["bitfinex","SOLUSD",1724655683536,1.02519449,159.12,159.09,7.1123596]
["bitfinex","SOLUSD",1724655683750,31.58280135,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655684424,25.29910135,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655685442,6.2845,159.12,159.09,0.8266596]
["bitfinex","SOLUSD",1724655685639,25.29910135,159.14,159.09,0.8266596]
["bitfinex","SOLUSD",1724655685640,26.5371,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655685830,51.83620135,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655686027,71.83620135,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655686232,116.83620135,159.1,159.09,0.8266596]
["bitfinex","SOLUSD",1724655690539,126.26450135,159.1,158.99,38.4687]
["bitfinex","SOLUSD",1724655690743,24.27390686,159.07,158.99,22.7454]
["bitfinex","SOLUSD",1724655690944,6.2877,159.04,158.99,22.7454]
["bitfinex","SOLUSD",1724655691126,46.02519449,159.06,158.95,15.7272]
["bitfinex","SOLUSD",1724655691331,24.27390686,159.03,158.95,15.7272]
["bitfinex","SOLUSD",1724655691545,24.27390686,159.05,158.95,15.7272]
["bitfinex","SOLUSD",1724655691745,6.2884,159.03,158.95,15.7272]
["bitfinex","SOLUSD",1724655691939,27.31289449,159.04,158.97,6.2901]
["bitfinex","SOLUSD",1724655692143,6.2882,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1724655692744,7.31369449,159.02,158.95,15.7272]
["bitfinex","SOLUSD",1724655693065,7.31409449,159.01,158.95,22.0184]
["bitfinex","SOLUSD",1724655693241,7.31409449,159.01,158.95,15.7272]
["bitfinex","SOLUSD",1724655694257,6.2895,159.0,158.95,15.7272]
["bitfinex","SOLUSD",1724655694462,1.02519449,158.99,158.95,15.7272]
["bitfinex","SOLUSD",1724655695747,1.02519449,158.99,158.94,22.6254]
["bitfinex","SOLUSD",1724655696059,1.02519449,158.98,158.93,0.8266596]
["bitfinex","SOLUSD",1724655696270,24.27390686,159.01,158.93,0.8266596]
["bitfinex","SOLUSD",1724655696271,1.02519449,159.0,158.93,0.8266596]
["bitfinex","SOLUSD",1724655697343,6.2897,158.99,158.93,7.1186596]
["bitfinex","SOLUSD",1724655697562,1.02519449,158.98,158.93,7.1186596]
["bitfinex","SOLUSD",1724655698255,6.2907,158.97,158.93,0.8266596]
["bitfinex","SOLUSD",1724655698567,6.2897,158.99,158.93,7.1186596]
["bitfinex","SOLUSD",1724655698871,24.27390686,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1724655698872,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724655699239,7.31449449,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724655700344,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724655700539,6.2892,159.01,158.95,6.291]
["bitfinex","SOLUSD",1724655700737,6.2894,159.0,158.94,22.0204]
["bitfinex","SOLUSD",1724655700968,1.02519449,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1724655703042,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655703867,1.02519449,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1724655705588,7.31509449,158.99,158.94,15.7288]
["bitfinex","SOLUSD",1724655705755,1.02519449,158.98,158.94,15.7288]
["bitfinex","SOLUSD",1724655706080,1.02519449,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1724655706254,7.31509449,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1724655706572,30.56320686,159.0,158.94,22.0204]
["bitfinex","SOLUSD",1724655706874,59.99360686,159.04,158.95,1.25813461]
["bitfinex","SOLUSD",1724655706875,6.2889,159.01,158.95,1.25813461]
["bitfinex","SOLUSD",1724655707052,1.02519449,159.0,158.94,22.0201]
["bitfinex","SOLUSD",1724655707561,7.31459449,159.0,158.94,22.0201]
["bitfinex","SOLUSD",1724655708972,1.02519449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655709186,7.31419449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655709487,7.31419449,159.01,158.94,15.7288]
["bitfinex","SOLUSD",1724655709672,6.2897,158.99,158.93,0.8266596]
["bitfinex","SOLUSD",1724655710358,1.02519449,159.01,158.93,0.8266596]
["bitfinex","SOLUSD",1724655710359,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655710570,1.02519449,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724655710886,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724655711179,7.31459449,159.0,158.94,22.0196]
["bitfinex","SOLUSD",1724655712181,1.02519449,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1724655713385,7.31499449,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1724655713687,1.02519449,158.98,158.94,22.0196]
["bitfinex","SOLUSD",1724655713861,1.02519449,158.98,158.93,0.8266596]
["bitfinex","SOLUSD",1724655714363,1.02519449,158.98,158.93,7.1183596]
["bitfinex","SOLUSD",1724655715063,1.02519449,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724655715778,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724655716480,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724655716981,30.56280686,159.02,158.93,16.5559596]
["bitfinex","SOLUSD",1724655717157,25.29910135,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1724655717351,1.02519449,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724655717763,7.31439449,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724655718178,6.2895,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655718383,1.02519449,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724655719976,7.31489449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724655720177,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724655720364,6.2893,159.0,158.93,16.5559596]
["bitfinex","SOLUSD",1724655720365,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724655721492,1.02519449,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724655721853,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724655722054,16.0283101,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724655722686,9.7390101,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724655722981,16.0256101,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724655723286,10.76420459,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1724655723598,10.76420459,159.06,158.97,15.3579]
["bitfinex","SOLUSD",1724655723599,6.2886,159.02,158.97,21.6483]
["bitfinex","SOLUSD",1724655723770,1.02519449,159.01,158.96,21.8284]
["bitfinex","SOLUSD",1724655723970,1.02519449,159.01,158.93,15.8756596]
["bitfinex","SOLUSD",1724655723971,16.0285101,159.0,158.93,15.8756596]
["bitfinex","SOLUSD",1724655724166,1.02519449,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724655724988,9.7390101,158.98,158.93,22.1673596]
["bitfinex","SOLUSD",1724655725282,16.0299101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655725468,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655726477,9.7390101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655727271,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655728262,9.7390101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655728461,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655729994,7.31649449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655730282,9.7390101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655730283,16.0299101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655731859,9.7390101,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655732057,9.7390101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655732258,61.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655732462,51.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655732695,61.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655733859,51.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655734065,16.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655734591,81.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655735300,36.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655735470,81.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655736573,71.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655736778,81.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655737107,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655737289,7.31639449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655737496,20.42472345,159.0,158.93,0.8266596]
["bitfinex","SOLUSD",1724655737688,6.2909,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655738274,7.31639449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655738685,6.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655739086,10.76420459,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655739403,9.7390101,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655739897,9.7390101,158.97,158.93,0.8266596]
["bitfinex","SOLUSD",1724655740075,1.02519449,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655740920,7.31639449,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655741203,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655741886,7.31649449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655745483,6.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655745698,71.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655747604,26.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655747807,20.0,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655748188,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655748383,27.31639449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655748592,7.31599449,158.97,158.93,0.8266596]
["bitfinex","SOLUSD",1724655748782,6.291,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655748984,1.02519449,158.95,158.93,0.8266596]
["bitfinex","SOLUSD",1724655749297,1.02519449,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655749690,7.31579449,158.97,158.93,0.8266596]
["bitfinex","SOLUSD",1724655750692,1.02519449,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655751983,7.31599449,158.96,158.93,0.8266596]
["bitfinex","SOLUSD",1724655752324,6.2916,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655753503,81.0306101,158.94,158.93,0.8266596]
["bitfinex","SOLUSD",1724655754395,81.0306101,158.94,158.84,22.5098]
["bitfinex","SOLUSD",1724655754396,6.2938,158.89,158.84,22.5098]
["bitfinex","SOLUSD",1724655754631,93.6090101,158.94,158.85,6.2952]
["bitfinex","SOLUSD",1724655754632,6.2928,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1724655755417,6.2928,158.91,158.84,22.5098]
["bitfinex","SOLUSD",1724655755418,7.31759449,158.93,158.84,32.2488101]
["bitfinex","SOLUSD",1724655755623,1.02519449,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724655755821,1.02519449,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1724655756013,7.31769449,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1724655758416,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724655758718,1.02519449,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724655758923,1.02519449,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724655759219,6.2929,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1724655759651,7.31769449,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1724655759995,1.02519449,158.92,158.84,22.5098]
["bitfinex","SOLUSD",1724655760190,1.02519449,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724655760400,21.02519449,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724655760629,27.31749449,158.93,158.86,15.7362]
["bitfinex","SOLUSD",1724655762525,37.05650459,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724655763539,7.31749449,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724655763747,9.7390101,158.98,158.89,1.25857235]
["bitfinex","SOLUSD",1724655763917,1.02519449,158.97,158.88,15.7342]
["bitfinex","SOLUSD",1724655764117,6.2909,158.96,158.89,21.4744]
["bitfinex","SOLUSD",1724655764317,1.02519449,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724655764822,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724655764823,7.31609449,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724655765218,1.02519449,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724655767221,1.02519449,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724655767938,66.02519449,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724655768118,1.02519449,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724655768825,7.31579449,158.97,158.91,28.6294]
["bitfinex","SOLUSD",1724655769232,6.2909,158.96,158.91,28.6294]
["bitfinex","SOLUSD",1724655769432,1.02519449,158.95,158.91,28.6294]
["bitfinex","SOLUSD",1724655769649,6.2909,158.96,158.91,28.6294]
["bitfinex","SOLUSD",1724655770347,1.02519449,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1724655770348,1.02519449,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1724655771527,7.31649449,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1724655774845,51.2916,158.94,158.89,15.1812]
["bitfinex","SOLUSD",1724655775025,1.02519449,158.93,158.89,15.1812]
["bitfinex","SOLUSD",1724655775354,1.02519449,158.94,158.89,21.4747]
["bitfinex","SOLUSD",1724655775519,17.05550459,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724655776728,1.02519449,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724655779538,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1724655780837,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655781661,1.02519449,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1724655781844,12.36195678,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1724655782037,12.36195678,159.03,158.95,17.25778572]
["bitfinex","SOLUSD",1724655782038,6.2879,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724655782737,9.7390101,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724655782936,9.7390101,159.05,158.99,7.54738243]
["bitfinex","SOLUSD",1724655783257,1.02519449,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724655783771,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724655784060,1.02519449,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724655784263,1.02519449,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724655784641,7.31249449,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724655784856,1.02519449,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724655786138,1.02519449,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724655786380,1.02519449,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724655787842,7.31309449,159.04,158.98,12.4069]
["bitfinex","SOLUSD",1724655788044,7.31309449,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724655788655,7.31259449,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724655789051,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724655789364,6.2861,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1724655789541,1.02519449,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724655789742,7.31129449,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1724655789941,1.02519449,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724655790463,1.02519449,159.07,159.02,22.0097]
["bitfinex","SOLUSD",1724655791349,276.26765678,159.12,159.03,6.288]
["bitfinex","SOLUSD",1724655791551,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724655791943,45.0,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724655792270,9.7390101,159.13,159.06,6.2869]
["bitfinex","SOLUSD",1724655792936,6.2841,159.14,159.07,21.4459]
["bitfinex","SOLUSD",1724655793144,7.30929449,159.13,159.07,21.4459]
["bitfinex","SOLUSD",1724655794741,6.07355678,159.16,159.08,6.2859]
["bitfinex","SOLUSD",1724655794956,1.02519449,159.15,159.08,6.2859]
["bitfinex","SOLUSD",1724655795146,7.30849449,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724655795354,1.02519449,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724655795575,7.30899449,159.14,159.08,22.0014]
["bitfinex","SOLUSD",1724655796083,17.04800459,159.14,159.08,22.0014]
["bitfinex","SOLUSD",1724655796246,1.02519449,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1724655796447,1.02519449,159.13,159.08,15.7153]
["bitfinex","SOLUSD",1724655796448,7.30929449,159.13,159.08,15.7153]
["bitfinex","SOLUSD",1724655797969,7.30929449,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1724655798173,6.2841,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1724655798361,7.30929449,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1724655798751,7.30979449,159.12,159.07,15.1595]
["bitfinex","SOLUSD",1724655798951,1.02519449,159.14,159.07,15.1595]
["bitfinex","SOLUSD",1724655799254,46.02519449,159.14,159.07,15.1595]
["bitfinex","SOLUSD",1724655799470,1.02519449,159.17,159.08,6.4092]
["bitfinex","SOLUSD",1724655799689,10.76420459,159.17,159.08,6.4092]
["bitfinex","SOLUSD",1724655799850,20.0,159.16,159.08,6.4092]
["bitfinex","SOLUSD",1724655800457,10.76420459,159.17,159.08,6.4092]
["bitfinex","SOLUSD",1724655800652,9.7390101,159.19,159.08,6.4092]
["bitfinex","SOLUSD",1724655800864,9.7390101,159.19,159.09,10.99583082]
["bitfinex","SOLUSD",1724655801382,20.0,159.18,159.09,10.99583082]
["bitfinex","SOLUSD",1724655802090,9.7390101,159.21,159.11,9.7390101]
["bitfinex","SOLUSD",1724655802268,20.0,159.2,159.12,1.25665137]
["bitfinex","SOLUSD",1724655802578,1.02519449,159.19,159.11,9.7390101]
["bitfinex","SOLUSD",1724655802969,10.76420459,159.19,159.09,9.7390101]
["bitfinex","SOLUSD",1724655803167,9.7390101,159.19,159.1,21.25671208]
["bitfinex","SOLUSD",1724655803376,1.02519449,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724655804759,45.0,159.19,159.12,15.7521]
["bitfinex","SOLUSD",1724655804961,1.02519449,159.18,159.12,15.7521]
["bitfinex","SOLUSD",1724655806180,1.02519449,159.17,159.12,15.7521]
["bitfinex","SOLUSD",1724655806573,9.7390101,159.16,159.12,15.7521]
["bitfinex","SOLUSD",1724655806876,1.02519449,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655808093,9.7390101,159.16,159.12,15.7521]
["bitfinex","SOLUSD",1724655808787,1.02519449,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655810992,9.7390101,159.16,159.12,15.7521]
["bitfinex","SOLUSD",1724655811166,1.02519449,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655811567,9.7390101,159.17,159.12,15.7521]
["bitfinex","SOLUSD",1724655812214,9.7390101,159.19,159.12,15.7521]
["bitfinex","SOLUSD",1724655812568,9.7390101,159.19,159.13,1.25670158]
["bitfinex","SOLUSD",1724655812866,9.7390101,159.21,159.12,15.7521]
["bitfinex","SOLUSD",1724655813073,21.02519449,159.2,159.13,6.2603]
["bitfinex","SOLUSD",1724655813775,20.0,159.2,159.13,6.2603]
["bitfinex","SOLUSD",1724655814278,9.7390101,159.21,159.13,6.2603]
["bitfinex","SOLUSD",1724655814970,9.7390101,159.19,159.13,6.2603]
["bitfinex","SOLUSD",1724655815277,1.02519449,159.18,159.13,6.2603]
["bitfinex","SOLUSD",1724655815497,1.02519449,159.17,159.13,6.2603]
["bitfinex","SOLUSD",1724655815664,10.76420459,159.17,159.13,6.2603]
["bitfinex","SOLUSD",1724655815869,1.02519449,159.16,159.13,6.2603]
["bitfinex","SOLUSD",1724655816315,9.7390101,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655816520,1.02519449,159.14,159.12,15.7521]
["bitfinex","SOLUSD",1724655817909,9.7390101,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655818099,24.3054198,159.16,159.12,15.7521]
["bitfinex","SOLUSD",1724655818305,46.02519449,159.15,159.12,15.7521]
["bitfinex","SOLUSD",1724655818607,1.02519449,159.14,159.12,15.7521]
["bitfinex","SOLUSD",1724655818813,1.02519449,159.14,159.09,6.3194]
["bitfinex","SOLUSD",1724655820498,24.3054198,159.12,159.08,16.4047]
["bitfinex","SOLUSD",1724655820709,1.02519449,159.11,159.05,6.6098]
["bitfinex","SOLUSD",1724655820907,24.3054198,159.12,159.05,6.6098]
["bitfinex","SOLUSD",1724655820908,25.33061429,159.1,159.05,6.6098]
["bitfinex","SOLUSD",1724655821891,1.02519449,159.09,159.05,6.6098]
["bitfinex","SOLUSD",1724655824682,46.02519449,159.09,159.05,6.6098]
["bitfinex","SOLUSD",1724655825020,24.3054198,159.12,159.05,6.6098]
["bitfinex","SOLUSD",1724655825226,21.02519449,159.11,159.05,6.6098]
["bitfinex","SOLUSD",1724655825788,1.02519449,159.11,159.05,6.6098]
["bitfinex","SOLUSD",1724655826105,24.3054198,159.16,159.05,6.6098]
["bitfinex","SOLUSD",1724655826308,1.02519449,159.15,159.05,6.6098]
["bitfinex","SOLUSD",1724655826613,1.02519449,159.14,159.05,6.6098]
["bitfinex","SOLUSD",1724655826917,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655833722,45.0,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724655834433,1.02519449,159.14,159.07,1.57344012]
["bitfinex","SOLUSD",1724655835401,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655835604,1.02519449,159.14,159.07,1.57344038]
["bitfinex","SOLUSD",1724655835802,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655836010,1.02519449,159.14,159.07,1.57344012]
["bitfinex","SOLUSD",1724655836200,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655836400,1.02519449,159.14,159.07,1.57344021]
["bitfinex","SOLUSD",1724655836602,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655836910,1.02519449,159.14,159.07,1.57344184]
["bitfinex","SOLUSD",1724655837100,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655837290,1.02519449,159.14,159.07,1.57344868]
["bitfinex","SOLUSD",1724655837493,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655837712,1.02519449,159.14,159.07,1.57345438]
["bitfinex","SOLUSD",1724655837912,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655838115,1.02519449,159.14,159.07,1.57345427]
["bitfinex","SOLUSD",1724655838294,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655838504,1.02519449,159.14,159.07,1.57345156]
["bitfinex","SOLUSD",1724655838707,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655838929,1.02519449,159.14,159.07,1.57345165]
["bitfinex","SOLUSD",1724655839258,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655839410,1.02519449,159.14,159.07,1.57345014]
["bitfinex","SOLUSD",1724655839752,1.02519449,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724655840038,9.72362477,159.13,159.07,1.57344997]
["bitfinex","SOLUSD",1724655840229,1.02519449,159.12,159.06,20.0]
["bitfinex","SOLUSD",1724655840542,1.02519449,159.12,159.08,16.1527]
["bitfinex","SOLUSD",1724655840737,1.02519449,159.14,159.08,16.1527]
["bitfinex","SOLUSD",1724655841317,10.74881926,159.14,159.08,16.1527]
["bitfinex","SOLUSD",1724655842128,1.02519449,159.14,159.08,16.1527]
["bitfinex","SOLUSD",1724655843021,1.02519449,159.15,159.09,6.3282]
["bitfinex","SOLUSD",1724655843530,1.02519449,159.15,159.1,1.57322969]
["bitfinex","SOLUSD",1724655843721,1.02519449,159.15,159.09,6.3282]
["bitfinex","SOLUSD",1724655844039,1.02519449,159.15,159.1,1.57320538]
["bitfinex","SOLUSD",1724655844239,25.3303709,159.22,159.11,1.57314736]
["bitfinex","SOLUSD",1724655844431,256.2,159.25,159.15,15.9975]
["bitfinex","SOLUSD",1724655844610,256.2,159.25,159.16,21.25633213]
["bitfinex","SOLUSD",1724655845014,1.02519449,159.24,159.16,20.0]
["bitfinex","SOLUSD",1724655845649,18.87,159.31,159.17,1.2561494]
["bitfinex","SOLUSD",1724655845650,24.30517641,159.29,159.17,1.2561494]
["bitfinex","SOLUSD",1724655845945,24.30517641,159.29,159.16,20.0]
["bitfinex","SOLUSD",1724655845946,1.02519449,159.28,159.18,6.2124]
["bitfinex","SOLUSD",1724655846161,24.30517641,159.27,159.18,6.2124]
["bitfinex","SOLUSD",1724655846452,24.30517641,159.25,159.18,6.2124]
["bitfinex","SOLUSD",1724655846657,1.02519449,159.24,159.18,6.2124]
["bitfinex","SOLUSD",1724655846877,21.02519449,159.24,159.18,6.2124]
["bitfinex","SOLUSD",1724655847630,24.30517641,159.23,159.18,6.2124]
["bitfinex","SOLUSD",1724655847841,1.02519449,159.22,159.18,6.2124]
["bitfinex","SOLUSD",1724655850355,24.30517641,159.21,159.15,15.9975]
["bitfinex","SOLUSD",1724655850533,1.02519449,159.2,159.15,15.9975]
["bitfinex","SOLUSD",1724655850733,24.30517641,159.19,159.15,15.9975]
["bitfinex","SOLUSD",1724655851032,1.02519449,159.18,159.15,15.9975]
["bitfinex","SOLUSD",1724655851429,6.2828,159.17,159.15,15.9975]
["bitfinex","SOLUSD",1724655851645,1.02519449,159.16,159.15,15.9975]
["bitfinex","SOLUSD",1724655851966,6.2829,159.16,159.15,15.9975]
["bitfinex","SOLUSD",1724655852341,6.2829,159.16,159.14,6.3449]
["bitfinex","SOLUSD",1724655852661,6.2825,159.17,159.14,6.3449]
["bitfinex","SOLUSD",1724655853359,1.02519449,159.16,159.14,6.3449]
["bitfinex","SOLUSD",1724655854130,1.02519449,159.16,159.11,22.261]
["bitfinex","SOLUSD",1724655854335,1.02519449,159.16,159.11,28.3542]
["bitfinex","SOLUSD",1724655854535,6.2822,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724655854741,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724655855347,45.0,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724655855839,6.2821,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724655856164,7.30729449,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724655856360,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724655857670,6.2822,159.18,159.13,7.54076741]
["bitfinex","SOLUSD",1724655857869,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724655860871,1.02519449,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724655861060,1.02519449,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724655861242,6.2822,159.18,159.12,21.9957]
["bitfinex","SOLUSD",1724655861753,1.02519449,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724655865974,7.30739449,159.18,159.12,21.9957]
["bitfinex","SOLUSD",1724655866779,1.02519449,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724655868480,7.30789449,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724655868648,1.02519449,159.16,159.12,21.9957]
["bitfinex","SOLUSD",1724655873782,16.00230076,159.13,159.07,21.7669]
["bitfinex","SOLUSD",1724655873952,16.00230076,159.13,159.08,1.57322111]
["bitfinex","SOLUSD",1724655873953,1.02519449,159.12,159.08,1.57322111]
["bitfinex","SOLUSD",1724655874278,9.71800076,159.13,159.09,1.57322111]
["bitfinex","SOLUSD",1724655874458,16.00170076,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724655875084,16.00170076,159.15,159.1,7.85838528]
["bitfinex","SOLUSD",1724655875382,16.00170076,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724655875955,16.00170076,159.15,159.1,7.85836571]
["bitfinex","SOLUSD",1724655876164,1.02519449,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724655876360,7.30909449,159.14,159.09,7.85876945]
["bitfinex","SOLUSD",1724655876668,7.30909449,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724655876997,1.02519449,159.14,159.08,15.7145]
["bitfinex","SOLUSD",1724655877155,16.00290076,159.11,159.07,21.7669]
["bitfinex","SOLUSD",1724655877555,9.71800076,159.11,159.07,21.7669]
["bitfinex","SOLUSD",1724655877756,6.2846,159.12,159.08,1.57325039]
["bitfinex","SOLUSD",1724655878057,7.30979449,159.12,159.08,1.57331538]
["bitfinex","SOLUSD",1724655878571,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655878776,7.30979449,159.12,159.08,1.57328311]
["bitfinex","SOLUSD",1724655879293,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655879596,7.30979449,159.12,159.08,1.57331558]
["bitfinex","SOLUSD",1724655879762,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655879963,7.30979449,159.12,159.08,1.57331543]
["bitfinex","SOLUSD",1724655880185,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655880386,7.30979449,159.12,159.08,1.57329145]
["bitfinex","SOLUSD",1724655880579,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655880777,7.30979449,159.12,159.08,1.57329145]
["bitfinex","SOLUSD",1724655880987,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655881186,7.30979449,159.12,159.08,1.57331565]
["bitfinex","SOLUSD",1724655881386,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655881603,7.30979449,159.12,159.08,1.57328332]
["bitfinex","SOLUSD",1724655881902,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655882271,7.30979449,159.12,159.08,1.57328332]
["bitfinex","SOLUSD",1724655882472,7.30979449,159.12,159.07,28.0533]
["bitfinex","SOLUSD",1724655882769,7.30979449,159.12,159.08,1.57328332]
["bitfinex","SOLUSD",1724655882964,9.71800076,159.11,159.07,15.4232]
["bitfinex","SOLUSD",1724655883155,7.31049449,159.1,159.05,15.7181]
["bitfinex","SOLUSD",1724655883358,9.71800076,159.07,159.06,1.57338554]
["bitfinex","SOLUSD",1724655883558,9.71800076,159.07,159.03,1.57338554]
["bitfinex","SOLUSD",1724655883775,1.02519449,159.06,159.04,1.57338554]
["bitfinex","SOLUSD",1724655883973,1.02519449,159.06,159.02,16.5521]
["bitfinex","SOLUSD",1724655884184,9.71800076,159.05,159.03,1.57367954]
["bitfinex","SOLUSD",1724655884375,10.74319525,159.05,159.04,1.57367954]
["bitfinex","SOLUSD",1724655884575,10.74319525,159.05,159.01,22.39572769]
["bitfinex","SOLUSD",1724655884886,10.74319525,159.05,159.02,1.57367954]
["bitfinex","SOLUSD",1724655885184,10.74319525,159.05,159.01,22.0103]
["bitfinex","SOLUSD",1724655885185,9.71800076,159.05,159.03,1.57367954]
["bitfinex","SOLUSD",1724655885367,16.00450076,159.07,159.01,22.0103]
["bitfinex","SOLUSD",1724655885781,16.00450076,159.07,159.02,1.5736875]
["bitfinex","SOLUSD",1724655885980,16.00450076,159.07,159.03,1.5736875]
["bitfinex","SOLUSD",1724655886283,1.02519449,159.1,159.03,6.2877]
["bitfinex","SOLUSD",1724655886487,6.2857,159.09,159.04,1.57371932]
["bitfinex","SOLUSD",1724655886673,1.02519449,159.1,159.02,5.09814585]
["bitfinex","SOLUSD",1724655886877,6.373,159.15,159.05,6.2869]
["bitfinex","SOLUSD",1724655887079,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724655887307,6.285,159.11,159.06,9.11745596]
["bitfinex","SOLUSD",1724655887492,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724655887797,1.02519449,159.1,159.06,7.86028284]
["bitfinex","SOLUSD",1724655888089,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724655888281,6.285,159.11,159.06,7.86028284]
["bitfinex","SOLUSD",1724655888491,1.02519449,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1724655889077,6.285,159.11,159.06,7.86015793]
["bitfinex","SOLUSD",1724655889490,7.31049449,159.1,159.06,1.57342545]
["bitfinex","SOLUSD",1724655889671,6.2853,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724655890497,6.2853,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1724655891083,6.2849,159.11,159.06,1.57342451]
["bitfinex","SOLUSD",1724655891671,6.2849,159.11,159.05,22.0047]
["bitfinex","SOLUSD",1724655891867,6.2849,159.11,159.06,1.5734353]
["bitfinex","SOLUSD",1724655892268,6.2849,159.11,159.06,1.57339181]
["bitfinex","SOLUSD",1724655892475,6.2849,159.11,159.06,7.85999181]
["bitfinex","SOLUSD",1724655894399,1.02519449,159.1,159.06,7.85999181]
["bitfinex","SOLUSD",1724655895197,1.02519449,159.1,159.06,1.57343063]
["bitfinex","SOLUSD",1724655895198,7.31049449,159.1,159.06,1.57343063]
["bitfinex","SOLUSD",1724655895500,7.31049449,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1724655895998,6.2853,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1724655896369,1.02519449,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1724655896985,6.2853,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1724655897375,6.2853,159.1,159.06,1.57345824]
["bitfinex","SOLUSD",1724655898300,6.2853,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1724655898680,6.2853,159.1,159.05,23.26188873]
["bitfinex","SOLUSD",1724655899386,6.2853,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1724655899702,1.02519449,159.09,159.04,16.4996]
["bitfinex","SOLUSD",1724655899880,1.02519449,159.09,159.05,1.57349115]
["bitfinex","SOLUSD",1724655900084,1.02519449,159.09,159.04,16.4996]
["bitfinex","SOLUSD",1724655900477,6.2861,159.08,159.04,16.4996]
["bitfinex","SOLUSD",1724655900879,6.2866,159.07,159.04,16.4996]
["bitfinex","SOLUSD",1724655901188,6.2866,159.07,159.0,22.2676]
["bitfinex","SOLUSD",1724655901189,1.02519449,159.07,159.0,22.2676]
["bitfinex","SOLUSD",1724655901389,25.33788556,159.07,159.0,22.2676]
["bitfinex","SOLUSD",1724655901691,6.2873,159.05,159.0,28.5567]
["bitfinex","SOLUSD",1724655901895,1.02519449,159.04,159.0,28.5567]
["bitfinex","SOLUSD",1724655902282,1.02519449,159.05,159.0,28.5567]
["bitfinex","SOLUSD",1724655902687,6.2869,159.06,159.01,7.54647606]
["bitfinex","SOLUSD",1724655902894,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724655903479,1.02519449,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724655904096,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724655905201,1.02519449,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724655905401,1.02519449,159.05,159.0,28.5568]
["bitfinex","SOLUSD",1724655905711,6.2877,159.04,159.0,22.2676]
["bitfinex","SOLUSD",1724655906003,7.31249449,159.05,159.0,28.5568]
["bitfinex","SOLUSD",1724655906213,1.02519449,159.04,159.0,28.5568]
["bitfinex","SOLUSD",1724655906817,7.31289449,159.04,159.0,22.2676]
["bitfinex","SOLUSD",1724655907306,6.2889,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724655907518,1.02519449,159.01,158.97,20.0]
["bitfinex","SOLUSD",1724655907690,1.02519449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655908606,31.62688556,159.01,158.95,29.1015]
["bitfinex","SOLUSD",1724655908810,31.62688556,159.01,158.94,15.7282]
["bitfinex","SOLUSD",1724655908811,6.2901,158.98,158.91,22.2598]
["bitfinex","SOLUSD",1724655909015,6.2901,158.98,158.92,5.10840216]
["bitfinex","SOLUSD",1724655909016,1.02519449,158.97,158.92,5.10840216]
["bitfinex","SOLUSD",1724655909698,1.02519449,158.97,158.92,3.84889281]
["bitfinex","SOLUSD",1724655910300,1.02519449,158.97,158.91,22.2598]
["bitfinex","SOLUSD",1724655910498,1.02519449,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1724655912090,16.02974733,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724655912401,16.02894733,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655912989,1.02519449,159.0,158.91,31.99984733]
["bitfinex","SOLUSD",1724655913189,1.02519449,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724655913901,1.02519449,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655914101,7.31449449,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655914301,7.31449449,159.0,158.93,6.2916]
["bitfinex","SOLUSD",1724655914502,7.31449449,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724655914503,1.02519449,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1724655915032,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655915622,1.02519449,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724655916119,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655917229,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1724655919197,1.02519449,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1724655920130,1.02519449,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724655920430,7.31409449,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724655921232,24.34708616,158.99,158.93,15.73]
["bitfinex","SOLUSD",1724655921532,24.34708616,158.97,158.93,15.73]
["bitfinex","SOLUSD",1724655921723,1.02519449,159.02,158.93,15.73]
["bitfinex","SOLUSD",1724655921922,25.37228065,159.01,158.93,15.73]
["bitfinex","SOLUSD",1724655923640,6.2898,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724655923806,1.02519449,158.98,158.93,22.022]
["bitfinex","SOLUSD",1724655924309,30.63688616,158.99,158.93,22.022]
["bitfinex","SOLUSD",1724655925214,6.2898,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724655926409,69.34708616,159.03,158.95,16.98535321]
["bitfinex","SOLUSD",1724655926730,45.0,159.03,158.96,1.25801743]
["bitfinex","SOLUSD",1724655926945,6.2889,159.01,158.96,7.54881743]
["bitfinex","SOLUSD",1724655928634,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724655928832,6.2885,159.02,158.96,7.54881743]
["bitfinex","SOLUSD",1724655931443,7.31369449,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724655931933,1.02519449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655932148,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655933141,7.31409449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724655936620,6.2902,158.98,158.92,15.731]
["bitfinex","SOLUSD",1724655936822,1.02519449,158.97,158.93,20.0]
["bitfinex","SOLUSD",1724655937020,1.02519449,158.97,158.92,15.731]
["bitfinex","SOLUSD",1724655937345,1.02519449,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1724655937519,7.31489449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724655937717,1.02519449,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724655937918,10.762294,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724655939216,10.762294,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655939420,7.31569449,158.97,158.92,22.0234]
["bitfinex","SOLUSD",1724655940042,1.02519449,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724655940344,9.73709951,158.96,158.92,15.731]
["bitfinex","SOLUSD",1724655940557,1.02519449,158.95,158.91,22.2598]
["bitfinex","SOLUSD",1724655940840,1.02519449,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1724655941216,1.02519449,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724655942124,9.73709951,158.98,158.89,9.73709951]
["bitfinex","SOLUSD",1724655942452,10.762294,159.0,158.9,20.0]
["bitfinex","SOLUSD",1724655943328,16.02719951,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655943515,1.02519449,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724655943723,16.02719951,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655944143,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724655944328,1.02519449,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724655945151,1.02519449,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655945344,6.2907,158.97,158.92,15.7303]
["bitfinex","SOLUSD",1724655945649,10.762294,158.98,158.92,15.7303]
["bitfinex","SOLUSD",1724655945834,16.02729951,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724655946029,9.73709951,158.96,158.92,22.0226]
["bitfinex","SOLUSD",1724655946235,1.02519449,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1724655946548,1.02519449,158.95,158.9,10.15254319]
["bitfinex","SOLUSD",1724655946949,1.02519449,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1724655947380,16.02799951,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1724655950547,9.73709951,158.94,158.89,22.0272]
["bitfinex","SOLUSD",1724655950859,1.02519449,158.93,158.89,22.0272]
["bitfinex","SOLUSD",1724655951271,1.02519449,158.93,158.9,3.86050462]
["bitfinex","SOLUSD",1724655951577,1.02519449,158.93,158.89,22.0272]
["bitfinex","SOLUSD",1724655951874,1.02519449,158.93,158.88,12.81653417]
["bitfinex","SOLUSD",1724655951875,9.73709951,158.92,158.88,12.81653417]
["bitfinex","SOLUSD",1724655952048,1.02519449,158.91,158.89,3.86059447]
["bitfinex","SOLUSD",1724655952248,16.02879951,158.94,158.89,10.15419447]
["bitfinex","SOLUSD",1724655952448,16.02879951,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724655953373,1.02519449,158.93,158.86,15.7368]
["bitfinex","SOLUSD",1724655953573,6.2921,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1724655954950,10.762294,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1724655955154,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724655955353,15.7282,158.95,158.84,6.2956]
["bitfinex","SOLUSD",1724655955354,10.762294,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724655956074,1.02519449,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724655956449,1.02519449,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724655956655,1.02519449,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724655960088,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724655960379,17.055194,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724655963186,13.9941,158.95,158.88,15.735]
["bitfinex","SOLUSD",1724655963381,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724655964280,7.31729449,158.93,158.88,22.029]
["bitfinex","SOLUSD",1724655964468,1.02519449,158.92,158.88,22.029]
["bitfinex","SOLUSD",1724655964669,7.31689449,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724655968101,9.73709951,158.91,158.88,15.735]
["bitfinex","SOLUSD",1724655968382,1.02519449,158.9,158.88,15.735]
["bitfinex","SOLUSD",1724655969358,45.0,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1724655969359,9.73709951,158.92,158.88,22.0289]
["bitfinex","SOLUSD",1724655969555,10.762294,158.92,158.88,15.735]
["bitfinex","SOLUSD",1724655969987,1.02519449,158.92,158.88,22.0289]
["bitfinex","SOLUSD",1724655970183,13.9941,158.95,158.88,22.0289]
["bitfinex","SOLUSD",1724655970184,17.054394,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1724655970380,1.02519449,158.92,158.88,22.0289]
["bitfinex","SOLUSD",1724655971858,1.02519449,158.92,158.88,15.735]
["bitfinex","SOLUSD",1724655972085,1.02519449,158.92,158.85,6.2948]
["bitfinex","SOLUSD",1724655972086,16.02989951,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1724655972290,1.02519449,158.9,158.85,7.87015496]
["bitfinex","SOLUSD",1724655973570,1.02519449,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1724655975580,9.73709951,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1724655976194,1.02519449,158.88,158.85,6.2948]
["bitfinex","SOLUSD",1724655978099,7.31919449,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1724655978407,7.31919449,158.88,158.81,6.5848]
["bitfinex","SOLUSD",1724655978408,16.03189951,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724655978573,1.02519449,158.86,158.82,7.87194766]
["bitfinex","SOLUSD",1724655979506,7.32009449,158.86,158.82,1.57564766]
["bitfinex","SOLUSD",1724655979693,7.32009449,158.86,158.82,1.57575506]
["bitfinex","SOLUSD",1724655979918,1.02519449,158.9,158.82,1.57575506]
["bitfinex","SOLUSD",1724655980198,9.73709951,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724655980501,13.9941,158.93,158.85,15.7372]
["bitfinex","SOLUSD",1724655980694,1.02519449,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724655980875,7.31779449,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724655981519,16.02899951,158.94,158.88,6.294]
["bitfinex","SOLUSD",1724655981806,16.02899951,158.94,158.86,16.93486068]
["bitfinex","SOLUSD",1724655981807,6.2931,158.91,158.85,15.7372]
["bitfinex","SOLUSD",1724655981979,7.31829449,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724655982185,1.02519449,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724655982588,1.02519449,158.91,158.85,15.7372]
["bitfinex","SOLUSD",1724655982589,9.73709951,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1724655982792,1.02519449,158.89,158.85,22.0321]
["bitfinex","SOLUSD",1724655984295,16.03039951,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1724655984705,1.02519449,158.89,158.85,22.0321]
["bitfinex","SOLUSD",1724655985486,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724655985686,17.056394,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724655986210,30.02469951,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724655986384,16.03059951,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724655986592,1.02519449,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724655986783,16.03059951,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724655987505,1.02519449,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724655987711,16.03059951,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724655989213,1.02519449,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724655989515,1.02519449,158.89,158.78,21.9216]
["bitfinex","SOLUSD",1724655989516,6.2928,158.92,158.84,31.8366]
["bitfinex","SOLUSD",1724655989812,7.31769449,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1724655990397,7.31769449,158.92,158.86,22.0306]
["bitfinex","SOLUSD",1724655992015,6.2928,158.91,158.86,22.0306]
["bitfinex","SOLUSD",1724655994203,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724655994516,21.02519449,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724655994714,9.73709951,158.94,158.86,15.7361]
["bitfinex","SOLUSD",1724655994715,9.73709951,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724655995212,17.053494,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724655995383,1.02519449,158.95,158.85,9.73709951]
["bitfinex","SOLUSD",1724655995580,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724655997381,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724655997585,13.9941,158.98,158.89,10.99559668]
["bitfinex","SOLUSD",1724655997812,6.2899,158.99,158.9,41.9215]
["bitfinex","SOLUSD",1724655997986,6.2899,158.99,158.93,6.292]
["bitfinex","SOLUSD",1724655999020,6.2899,158.99,158.9,41.9215]
["bitfinex","SOLUSD",1724655999021,1.02519449,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724655999190,17.051594,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724656000282,6.2898,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1724656000589,1.02519449,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1724656000789,1.02519449,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724656002020,1.02519449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656002717,1.02519449,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724656004121,1.02519449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656004823,7.31489449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656007191,7.31489449,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656008391,13.9941,159.02,158.9,41.9215]
["bitfinex","SOLUSD",1724656008392,1.02519449,159.01,158.95,15.7281]
["bitfinex","SOLUSD",1724656009514,7.31409449,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724656009928,9.73709951,159.0,158.95,15.7281]
["bitfinex","SOLUSD",1724656010113,1.02519449,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1724656010415,7.31499449,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1724656019132,6.2905,158.97,158.9,41.9215]
["bitfinex","SOLUSD",1724656019332,10.762294,158.96,158.86,22.6988]
["bitfinex","SOLUSD",1724656019523,1.02519449,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724656020346,1.02519449,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1724656020521,1.02519449,158.95,158.91,22.0239]
["bitfinex","SOLUSD",1724656023123,1.02519449,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1724656023651,7.31649449,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724656023824,7.31649449,158.95,158.86,22.6988]
["bitfinex","SOLUSD",1724656023825,9.73709951,158.94,158.86,22.6988]
["bitfinex","SOLUSD",1724656024036,1.02519449,158.93,158.86,22.6988]
["bitfinex","SOLUSD",1724656024970,10.762294,158.92,158.86,16.0508]
["bitfinex","SOLUSD",1724656025153,9.73709951,158.92,158.87,20.0]
["bitfinex","SOLUSD",1724656025364,7.31719449,158.93,158.87,26.294]
["bitfinex","SOLUSD",1724656025567,1.02519449,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724656026641,17.054794,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724656026963,16.03029951,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724656027160,1.02519449,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724656028071,9.73709951,158.86,158.79,15.8306]
["bitfinex","SOLUSD",1724656028247,6.2945,158.87,158.8,6.38213559]
["bitfinex","SOLUSD",1724656028444,6.2945,158.87,158.8,1.26054045]
["bitfinex","SOLUSD",1724656028652,7.31969449,158.87,158.8,5.1230344]
["bitfinex","SOLUSD",1724656028860,7.31969449,158.87,158.79,15.8306]
["bitfinex","SOLUSD",1724656029065,7.31969449,158.87,158.8,3.86276988]
["bitfinex","SOLUSD",1724656029369,7.31969449,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724656029664,7.31969449,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724656030169,6.2945,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724656030466,7.31969449,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724656032070,7.31969449,158.87,158.79,31.5738]
["bitfinex","SOLUSD",1724656032071,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724656032279,1.02519449,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724656032515,1.02519449,158.84,158.77,10.56375911]
["bitfinex","SOLUSD",1724656032516,9.73709951,158.82,158.77,0.8266596]
["bitfinex","SOLUSD",1724656032783,1.02519449,158.81,158.77,0.8266596]
["bitfinex","SOLUSD",1724656034261,9.73709951,158.8,158.77,0.8266596]
["bitfinex","SOLUSD",1724656034552,7.32279449,158.79,158.77,0.8266596]
["bitfinex","SOLUSD",1724656034753,16.03509951,158.78,158.77,0.8266596]
["bitfinex","SOLUSD",1724656036449,61.03509951,158.78,158.77,0.8266596]
["bitfinex","SOLUSD",1724656037286,74.73709951,158.78,158.68,6.0568]
["bitfinex","SOLUSD",1724656037476,9.73709951,158.74,158.68,6.0568]
["bitfinex","SOLUSD",1724656037655,1.02519449,158.73,158.68,12.3585]
["bitfinex","SOLUSD",1724656037973,1.02519449,158.73,158.67,31.0229]
["bitfinex","SOLUSD",1724656038175,1.02519449,158.73,158.67,37.3251]
["bitfinex","SOLUSD",1724656038371,6.301,158.71,158.64,12.8559]
["bitfinex","SOLUSD",1724656038676,6.3017,158.69,158.63,15.7593]
["bitfinex","SOLUSD",1724656038875,7.32719449,158.68,158.63,15.7593]
["bitfinex","SOLUSD",1724656039080,24.42991559,158.69,158.63,15.7593]
["bitfinex","SOLUSD",1724656039081,1.02519449,158.67,158.63,15.7593]
["bitfinex","SOLUSD",1724656039279,1.02519449,158.69,158.63,15.7593]
["bitfinex","SOLUSD",1724656039882,15.7471,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1724656039883,24.42991559,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724656040063,25.45511008,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724656040269,30.73071559,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1724656040578,30.73071559,158.71,158.63,15.7593]
["bitfinex","SOLUSD",1724656040579,6.3016,158.69,158.63,15.7593]
["bitfinex","SOLUSD",1724656040760,7.32659449,158.7,158.63,22.063]
["bitfinex","SOLUSD",1724656041083,24.42991559,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724656041277,27.32559449,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724656041463,6.3009,158.71,158.64,6.3032]
["bitfinex","SOLUSD",1724656041661,24.42991559,158.73,158.65,1.26056453]
["bitfinex","SOLUSD",1724656041662,30.73021559,158.73,158.65,1.26056453]
["bitfinex","SOLUSD",1724656041892,30.73021559,158.73,158.64,21.26039326]
["bitfinex","SOLUSD",1724656042056,30.73021559,158.73,158.65,1.26038637]
["bitfinex","SOLUSD",1724656042385,1.02519449,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724656042680,44.72351559,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724656042681,21.02519449,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724656042975,1.02519449,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724656043779,30.72861559,158.77,158.69,17.013695]
["bitfinex","SOLUSD",1724656043967,7.32399449,158.76,158.69,22.0547]
["bitfinex","SOLUSD",1724656044163,7.32399449,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724656044764,6.2994,158.75,158.69,15.7535]
["bitfinex","SOLUSD",1724656044968,1.02519449,158.74,158.69,15.7535]
["bitfinex","SOLUSD",1724656045374,7.32519449,158.73,158.67,21.1098]
["bitfinex","SOLUSD",1724656045601,7.32519449,158.73,158.66,6.3023]
["bitfinex","SOLUSD",1724656045602,45.0,158.72,158.66,6.3023]
["bitfinex","SOLUSD",1724656045781,1.02519449,158.71,158.66,6.3023]
["bitfinex","SOLUSD",1724656045978,24.42991559,158.77,158.68,15.7547]
["bitfinex","SOLUSD",1724656046292,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724656046482,7.32479449,158.74,158.68,15.7547]
["bitfinex","SOLUSD",1724656046670,7.32479449,158.74,158.68,22.0562]
["bitfinex","SOLUSD",1724656046875,1.02519449,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724656047173,13.9941,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1724656047174,6.2987,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724656047372,6.2987,158.77,158.68,15.7547]
["bitfinex","SOLUSD",1724656047373,7.32409449,158.76,158.68,15.7547]
["bitfinex","SOLUSD",1724656047768,7.32409449,158.76,158.69,16.2877]
["bitfinex","SOLUSD",1724656047986,30.72831559,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724656048177,1.02519449,158.77,158.69,16.2877]
["bitfinex","SOLUSD",1724656048391,6.2984,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724656048569,6.2984,158.78,158.73,6.3]
["bitfinex","SOLUSD",1724656048876,1.02519449,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724656049071,30.72671559,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724656049387,1.02519449,158.81,158.74,22.0482]
["bitfinex","SOLUSD",1724656050190,6.2976,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1724656050380,24.42991559,158.8,158.7,6.3579]
["bitfinex","SOLUSD",1724656050381,7.32329449,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724656050695,1.02519449,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724656050905,7.32329449,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724656051189,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724656051401,1.02519449,158.76,158.7,28.4108]
["bitfinex","SOLUSD",1724656051578,1.02519449,158.76,158.71,26.3004]
["bitfinex","SOLUSD",1724656051777,25.45511008,158.76,158.69,16.2877]
["bitfinex","SOLUSD",1724656051972,6.2995,158.75,158.69,22.5889]
["bitfinex","SOLUSD",1724656052297,7.32469449,158.75,158.69,22.5889]
["bitfinex","SOLUSD",1724656052474,7.32469449,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724656052675,1.02519449,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724656053392,7.32439449,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724656053776,1.02519449,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724656054877,7.32449449,158.75,158.69,15.7538]
["bitfinex","SOLUSD",1724656055289,7.32449449,158.75,158.69,22.0553]
["bitfinex","SOLUSD",1724656058911,30.73031559,158.72,158.66,6.3025]
["bitfinex","SOLUSD",1724656059209,1.02519449,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724656060790,7.32609449,158.71,158.65,22.0605]
["bitfinex","SOLUSD",1724656060997,1.02519449,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1724656061194,7.32639449,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1724656061703,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724656062081,1.02519449,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724656062307,69.42991559,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1724656062598,6.3002,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724656062808,7.32539449,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724656062990,7.32539449,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724656063688,7.32539449,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724656063886,38.42401559,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724656063887,1.02519449,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724656064105,46.02519449,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724656064604,46.02519449,158.75,158.67,15.7551]
["bitfinex","SOLUSD",1724656064605,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724656064807,7.32529449,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724656065709,6.3006,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1724656065891,7.32529449,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1724656066224,7.32529449,158.73,158.67,22.057]
["bitfinex","SOLUSD",1724656066885,1.02519449,158.73,158.67,22.057]
["bitfinex","SOLUSD",1724656067083,1.02519449,158.74,158.67,22.057]
["bitfinex","SOLUSD",1724656067280,45.0,158.75,158.69,6.3013]
["bitfinex","SOLUSD",1724656067518,7.32509449,158.74,158.67,15.7551]
["bitfinex","SOLUSD",1724656067711,45.0,158.75,158.67,22.0571]
["bitfinex","SOLUSD",1724656067712,1.02519449,158.73,158.67,22.0571]
["bitfinex","SOLUSD",1724656067884,1.02519449,158.73,158.62,15.0006]
["bitfinex","SOLUSD",1724656068090,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724656068288,6.3012,158.7,158.65,19.83555413]
["bitfinex","SOLUSD",1724656068289,7.32639449,158.7,158.65,19.83555413]
["bitfinex","SOLUSD",1724656068506,6.3016,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1724656068685,7.32639449,158.7,158.64,22.0624]
["bitfinex","SOLUSD",1724656069025,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724656069715,6.3032,158.65,158.61,0.8266596]
["bitfinex","SOLUSD",1724656069883,1.02519449,158.64,158.61,0.8266596]
["bitfinex","SOLUSD",1724656071335,1.02519449,158.67,158.61,0.8266596]
["bitfinex","SOLUSD",1724656071527,46.02519449,158.67,158.61,0.8266596]
["bitfinex","SOLUSD",1724656072401,6.3029,158.66,158.61,0.8266596]
["bitfinex","SOLUSD",1724656074210,1.02519449,158.65,158.61,0.8266596]
["bitfinex","SOLUSD",1724656076633,45.0,158.67,158.61,7.1313596]
["bitfinex","SOLUSD",1724656076634,51.3024,158.67,158.61,7.1313596]
["bitfinex","SOLUSD",1724656076940,7.32769449,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724656077147,7.32769449,158.67,158.61,22.8922596]
["bitfinex","SOLUSD",1724656077441,6.3029,158.66,158.61,22.8922596]
["bitfinex","SOLUSD",1724656077620,6.3029,158.66,158.61,16.5875596]
["bitfinex","SOLUSD",1724656077621,1.02519449,158.65,158.61,16.5875596]
["bitfinex","SOLUSD",1724656079207,7.32869449,158.65,158.61,0.8266596]
["bitfinex","SOLUSD",1724656079407,1.02519449,158.64,158.61,0.8266596]
["bitfinex","SOLUSD",1724656079924,25.45511008,158.64,158.61,0.8266596]
["bitfinex","SOLUSD",1724656080249,6.3043,158.62,158.61,0.8266596]
["bitfinex","SOLUSD",1724656080546,45.0,158.65,158.61,0.8266596]
["bitfinex","SOLUSD",1724656080911,6.3043,158.62,158.61,0.8266596]
["bitfinex","SOLUSD",1724656081117,46.02519449,158.65,158.61,0.8266596]
["bitfinex","SOLUSD",1724656081329,1.02519449,158.67,158.61,7.1312596]
["bitfinex","SOLUSD",1724656081543,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724656081855,15.751,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724656081856,1.02519449,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724656082011,1.02519449,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724656082214,1.02519449,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724656082850,7.5236178,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1724656083029,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724656083539,44.91704202,158.82,158.7,1.26014121]
["bitfinex","SOLUSD",1724656083540,27.42884202,158.82,158.7,1.26014121]
["bitfinex","SOLUSD",1724656083741,13.9941,158.82,158.71,7.88142361]
["bitfinex","SOLUSD",1724656083921,1.02519449,158.82,158.72,20.0]
["bitfinex","SOLUSD",1724656084338,7.32169449,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724656084539,1.02519449,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724656084854,1.02519449,158.86,158.8,6.297]
["bitfinex","SOLUSD",1724656085027,1.02519449,158.87,158.8,6.297]
["bitfinex","SOLUSD",1724656085223,7.31969449,158.87,158.8,6.297]
["bitfinex","SOLUSD",1724656085640,6.2939,158.89,158.81,17.00110687]
["bitfinex","SOLUSD",1724656086018,24.42991559,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1724656086222,5.91112422,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1724656086558,38.42401559,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1724656086927,24.42991559,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1724656087122,6.293,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1724656087322,1.02519449,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1724656087823,1.02519449,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724656088941,6.2921,158.93,158.86,6.2946]
["bitfinex","SOLUSD",1724656089156,1.02519449,158.92,158.85,15.7378]
["bitfinex","SOLUSD",1724656089453,6.2933,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1724656089622,1.02519449,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724656090775,1.02519449,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724656090949,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724656091344,30.72271559,158.92,158.84,6.2956]
["bitfinex","SOLUSD",1724656091579,65.0,158.91,158.84,6.2956]
["bitfinex","SOLUSD",1724656091782,1.02519449,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724656091980,7.31849449,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724656092271,1.02519449,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724656093156,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724656093476,1.02519449,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724656093876,7.31899449,158.89,158.82,6.296]
["bitfinex","SOLUSD",1724656094166,7.31899449,158.89,158.8,15.7423]
["bitfinex","SOLUSD",1724656094366,7.31899449,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724656095384,7.31899449,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724656095745,7.31899449,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724656095746,1.02519449,158.89,158.81,26.2968]
["bitfinex","SOLUSD",1724656096086,45.0,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1724656096648,1.02519449,158.89,158.81,20.0]
["bitfinex","SOLUSD",1724656096878,21.02519449,158.92,158.81,24.42991559]
["bitfinex","SOLUSD",1724656097060,1.02519449,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1724656098382,6.2929,158.91,158.85,22.6434]
["bitfinex","SOLUSD",1724656100070,6.2929,158.91,158.86,1.25878779]
["bitfinex","SOLUSD",1724656101077,6.2924,158.92,158.86,7.55358779]
["bitfinex","SOLUSD",1724656101285,6.2924,158.92,158.87,1.25875443]
["bitfinex","SOLUSD",1724656101852,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724656102976,6.2928,158.91,158.87,1.2587479]
["bitfinex","SOLUSD",1724656103583,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724656103958,6.2928,158.91,158.85,22.6434]
["bitfinex","SOLUSD",1724656104159,6.2932,158.9,158.85,16.3482]
["bitfinex","SOLUSD",1724656104457,1.02519449,158.89,158.81,22.1688]
["bitfinex","SOLUSD",1724656104655,6.2946,158.87,158.81,22.1688]
["bitfinex","SOLUSD",1724656105279,6.2948,158.86,158.81,15.872]
["bitfinex","SOLUSD",1724656105863,6.2944,158.87,158.82,1.25916393]
["bitfinex","SOLUSD",1724656106098,24.42991559,158.89,158.82,1.25916393]
["bitfinex","SOLUSD",1724656106273,24.42991559,158.89,158.82,16.99946393]
["bitfinex","SOLUSD",1724656106465,6.2942,158.88,158.82,15.7403]
["bitfinex","SOLUSD",1724656106982,6.2937,158.89,158.82,22.0365]
["bitfinex","SOLUSD",1724656107875,1.02519449,158.88,158.82,22.0365]
["bitfinex","SOLUSD",1724656108077,1.02519449,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724656109177,6.2937,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724656109881,1.02519449,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724656110669,7.31949449,158.88,158.82,22.0367]
["bitfinex","SOLUSD",1724656111395,6.2949,158.86,158.82,15.7403]
["bitfinex","SOLUSD",1724656111599,1.02519449,158.85,158.81,15.872]
["bitfinex","SOLUSD",1724656111807,6.2947,158.87,158.81,22.1688]
["bitfinex","SOLUSD",1724656112384,6.2949,158.86,158.81,22.1688]
["bitfinex","SOLUSD",1724656112696,6.2949,158.86,158.81,15.872]
["bitfinex","SOLUSD",1724656114309,1.02519449,158.85,158.81,15.872]
["bitfinex","SOLUSD",1724656114493,6.2949,158.86,158.81,15.872]
["bitfinex","SOLUSD",1724656114800,1.02519449,158.85,158.81,15.872]
["bitfinex","SOLUSD",1724656115006,6.2949,158.86,158.81,15.872]
["bitfinex","SOLUSD",1724656115207,6.2949,158.86,158.81,22.1687]
["bitfinex","SOLUSD",1724656116080,1.02519449,158.85,158.81,22.1687]
["bitfinex","SOLUSD",1724656117768,1.02519449,158.85,158.81,15.872]
["bitfinex","SOLUSD",1724656119810,7.32039449,158.85,158.81,15.872]
["bitfinex","SOLUSD",1724656120098,7.32099449,158.84,158.81,15.872]
["bitfinex","SOLUSD",1724656120324,6.296,158.83,158.81,15.872]
["bitfinex","SOLUSD",1724656121032,1.02519449,158.82,158.77,15.8394]
["bitfinex","SOLUSD",1724656121211,1.02519449,158.82,158.75,6.2123]
["bitfinex","SOLUSD",1724656121212,6.298,158.78,158.75,6.2123]
["bitfinex","SOLUSD",1724656121523,66.02519449,158.82,158.75,6.2123]
["bitfinex","SOLUSD",1724656121524,46.02519449,158.82,158.75,6.2123]
["bitfinex","SOLUSD",1724656122594,6.2976,158.79,158.75,6.2123]
["bitfinex","SOLUSD",1724656122823,6.298,158.78,158.75,6.2123]
["bitfinex","SOLUSD",1724656123949,7.32269449,158.8,158.75,6.2123]
["bitfinex","SOLUSD",1724656124123,38.42401559,158.85,158.76,6.2985]
["bitfinex","SOLUSD",1724656124296,66.02519449,158.84,158.76,6.2985]
["bitfinex","SOLUSD",1724656124493,6.296,158.83,158.77,7.55779596]
["bitfinex","SOLUSD",1724656124697,26.2956,158.84,158.78,7.55739277]
["bitfinex","SOLUSD",1724656124925,6.2956,158.84,158.78,7.55739277]
["bitfinex","SOLUSD",1724656125311,6.2956,158.84,158.79,16.2101]
["bitfinex","SOLUSD",1724656126127,6.2965,158.82,158.79,16.2101]
["bitfinex","SOLUSD",1724656126926,7.32119449,158.83,158.79,16.2101]
["bitfinex","SOLUSD",1724656127236,24.42991559,158.81,158.75,22.4479]
["bitfinex","SOLUSD",1724656127411,1.02519449,158.8,158.75,22.4479]
["bitfinex","SOLUSD",1724656127620,1.02519449,158.81,158.75,22.4479]
["bitfinex","SOLUSD",1724656127817,21.02519449,158.84,158.75,22.4479]
["bitfinex","SOLUSD",1724656128627,20.0,158.86,158.76,20.0]
["bitfinex","SOLUSD",1724656129409,24.42991559,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1724656129612,24.42991559,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1724656129820,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724656130021,6.2948,158.86,158.81,1.57608102]
["bitfinex","SOLUSD",1724656130224,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724656130428,6.2948,158.86,158.81,1.576077]
["bitfinex","SOLUSD",1724656130633,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724656130842,1.02519449,158.85,158.81,1.57604444]
["bitfinex","SOLUSD",1724656131022,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656131225,6.2948,158.86,158.81,1.57605616]
["bitfinex","SOLUSD",1724656131531,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724656131732,6.2948,158.86,158.81,1.57603882]
["bitfinex","SOLUSD",1724656131936,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656132142,6.2948,158.86,158.81,1.57605616]
["bitfinex","SOLUSD",1724656132444,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656132617,1.02519449,158.85,158.81,1.5760561]
["bitfinex","SOLUSD",1724656132940,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656132941,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724656133133,6.2948,158.86,158.81,1.5760559]
["bitfinex","SOLUSD",1724656133335,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656133533,1.02519449,158.85,158.81,1.57601566]
["bitfinex","SOLUSD",1724656133734,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656133936,1.02519449,158.85,158.81,1.57601003]
["bitfinex","SOLUSD",1724656134140,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656134434,1.02519449,158.85,158.81,1.57601003]
["bitfinex","SOLUSD",1724656134635,1.02519449,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724656134951,6.3803,158.92,158.78,15.7446]
["bitfinex","SOLUSD",1724656134952,6.294,158.88,158.82,27.9916]
["bitfinex","SOLUSD",1724656135157,6.294,158.88,158.83,7.55499605]
["bitfinex","SOLUSD",1724656136220,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724656136822,6.294,158.88,158.82,21.6952]
["bitfinex","SOLUSD",1724656136823,1.02519449,158.92,158.82,21.6952]
["bitfinex","SOLUSD",1724656137045,6.2932,158.9,158.83,22.0356]
["bitfinex","SOLUSD",1724656137247,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724656137852,6.2936,158.89,158.83,15.74]
["bitfinex","SOLUSD",1724656138236,46.02519449,158.92,158.82,21.6952]
["bitfinex","SOLUSD",1724656138424,6.2944,158.87,158.82,21.6952]
["bitfinex","SOLUSD",1724656139447,6.2944,158.87,158.82,27.9915]
["bitfinex","SOLUSD",1724656139625,7.32009449,158.86,158.82,21.6952]
["bitfinex","SOLUSD",1724656139831,6.2953,158.85,158.82,21.6952]
["bitfinex","SOLUSD",1724656140027,6.2952,158.85,158.82,21.6952]
["bitfinex","SOLUSD",1724656141054,6.296,158.83,158.82,15.5641]
["bitfinex","SOLUSD",1724656141241,7.32079449,158.84,158.82,15.5641]
["bitfinex","SOLUSD",1724656141434,6.2956,158.84,158.82,15.5641]
["bitfinex","SOLUSD",1724656141645,6.2956,158.84,158.78,29.145]
["bitfinex","SOLUSD",1724656141837,1.02519449,158.83,158.78,29.145]
["bitfinex","SOLUSD",1724656143461,6.297,158.81,158.78,22.8472]
["bitfinex","SOLUSD",1724656143935,6.2963,158.83,158.78,22.8472]
["bitfinex","SOLUSD",1724656144139,24.42991559,158.87,158.78,29.1452]
["bitfinex","SOLUSD",1724656144328,65.0,158.86,158.78,29.1452]
["bitfinex","SOLUSD",1724656145162,65.0,158.86,158.79,1.25941701]
["bitfinex","SOLUSD",1724656146280,6.2956,158.85,158.79,7.55691701]
["bitfinex","SOLUSD",1724656146501,6.2957,158.84,158.79,7.55691701]
["bitfinex","SOLUSD",1724656147051,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724656147468,6.2962,158.83,158.78,29.1451]
["bitfinex","SOLUSD",1724656147781,6.2956,158.84,158.78,29.1449]
["bitfinex","SOLUSD",1724656148774,1.02519449,158.83,158.78,29.1449]
["bitfinex","SOLUSD",1724656148984,65.0,158.86,158.7,22.0768]
["bitfinex","SOLUSD",1724656148985,24.42991559,158.8,158.7,22.0768]
["bitfinex","SOLUSD",1724656149161,21.02519449,158.79,158.7,22.0768]
["bitfinex","SOLUSD",1724656149346,66.02519449,158.79,158.7,22.0768]
["bitfinex","SOLUSD",1724656150178,6.2988,158.76,158.7,28.3776]
["bitfinex","SOLUSD",1724656150610,6.2984,158.77,158.7,22.0768]
["bitfinex","SOLUSD",1724656150776,24.42991559,158.82,158.7,22.0768]
["bitfinex","SOLUSD",1724656150976,66.02519449,158.81,158.7,22.0768]
["bitfinex","SOLUSD",1724656151193,6.298,158.78,158.73,6.3]
["bitfinex","SOLUSD",1724656151408,6.2976,158.8,158.73,6.3]
["bitfinex","SOLUSD",1724656151705,6.2978,158.79,158.73,6.3]
["bitfinex","SOLUSD",1724656153692,6.2986,158.77,158.71,22.0526]
["bitfinex","SOLUSD",1724656154400,6.2986,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724656155700,1.02519449,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724656156204,6.2986,158.77,158.71,22.0526]
["bitfinex","SOLUSD",1724656156404,6.298,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724656157393,6.298,158.78,158.71,22.0523]
["bitfinex","SOLUSD",1724656157605,6.2985,158.77,158.71,22.0523]
["bitfinex","SOLUSD",1724656158309,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724656161900,6.2985,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1724656161901,6.2985,158.77,158.71,22.0526]
["bitfinex","SOLUSD",1724656162114,6.2988,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724656162294,6.2988,158.76,158.71,15.7519]
["bitfinex","SOLUSD",1724656162502,6.2994,158.75,158.7,28.3779]
["bitfinex","SOLUSD",1724656164912,6.2988,158.76,158.7,28.3779]
["bitfinex","SOLUSD",1724656166298,6.3004,158.72,158.7,22.0768]
["bitfinex","SOLUSD",1724656166491,1.02519449,158.75,158.7,22.0768]
["bitfinex","SOLUSD",1724656166999,6.3,158.73,158.7,22.0768]
["bitfinex","SOLUSD",1724656167896,25.45511008,158.76,158.7,22.0768]
["bitfinex","SOLUSD",1724656167897,6.2996,158.74,158.7,22.0768]
["bitfinex","SOLUSD",1724656170315,6.2996,158.74,158.71,1.26009288]
["bitfinex","SOLUSD",1724656170521,25.45511008,158.8,158.7,22.0768]
["bitfinex","SOLUSD",1724656170727,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724656172935,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724656173240,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724656173839,6.2966,158.82,158.74,1.25971063]
["bitfinex","SOLUSD",1724656174019,6.2966,158.82,158.76,12.8905]
["bitfinex","SOLUSD",1724656174412,24.42991559,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1724656174615,24.42991559,158.86,158.77,1.25943424]
["bitfinex","SOLUSD",1724656175114,6.2965,158.82,158.77,1.25943424]
["bitfinex","SOLUSD",1724656175325,6.2965,158.82,158.76,6.5918]
["bitfinex","SOLUSD",1724656175829,1.02519449,158.85,158.76,6.5918]
["bitfinex","SOLUSD",1724656176041,1.02519449,158.87,158.77,65.0]
["bitfinex","SOLUSD",1724656176331,6.2957,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1724656176713,6.2957,158.84,158.78,22.0426]
["bitfinex","SOLUSD",1724656178542,1.02519449,158.87,158.78,15.745]
["bitfinex","SOLUSD",1724656178716,6.2965,158.82,158.77,20.0]
["bitfinex","SOLUSD",1724656179121,6.2965,158.82,158.78,1.25937775]
["bitfinex","SOLUSD",1724656179332,6.296,158.83,158.78,1.25937775]
["bitfinex","SOLUSD",1724656179629,25.45511008,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1724656179838,24.42991559,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1724656180218,25.45511008,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1724656181038,25.45511008,158.86,158.79,6.2972]
["bitfinex","SOLUSD",1724656181224,1.02519449,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1724656181423,24.42991559,158.86,158.79,6.2972]
["bitfinex","SOLUSD",1724656181742,1.02519449,158.89,158.82,28.6118]
["bitfinex","SOLUSD",1724656181949,6.2945,158.87,158.82,28.6118]
["bitfinex","SOLUSD",1724656182239,6.2948,158.86,158.82,22.3155]
["bitfinex","SOLUSD",1724656183228,1.02519449,158.9,158.82,22.3155]
["bitfinex","SOLUSD",1724656183426,1.02519449,158.89,158.82,22.3155]
["bitfinex","SOLUSD",1724656183744,6.2945,158.87,158.82,22.3155]
["bitfinex","SOLUSD",1724656186347,6.2948,158.86,158.82,22.3155]
["bitfinex","SOLUSD",1724656187651,6.2944,158.88,158.82,28.6119]
["bitfinex","SOLUSD",1724656188144,6.2946,158.87,158.82,28.6119]
["bitfinex","SOLUSD",1724656189429,6.2946,158.87,158.82,22.3155]
["bitfinex","SOLUSD",1724656189949,6.2946,158.87,158.82,28.6119]
["bitfinex","SOLUSD",1724656190244,6.2941,158.88,158.82,28.6119]
["bitfinex","SOLUSD",1724656191244,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724656191837,1.02519449,158.89,158.82,28.6118]
["bitfinex","SOLUSD",1724656192150,6.2946,158.87,158.82,28.6118]
["bitfinex","SOLUSD",1724656192317,6.2946,158.87,158.82,28.6115]
["bitfinex","SOLUSD",1724656195549,6.2948,158.86,158.82,22.3155]
["bitfinex","SOLUSD",1724656197356,6.2954,158.85,158.82,22.3155]
["bitfinex","SOLUSD",1724656198840,1.02519449,158.9,158.82,22.3155]
["bitfinex","SOLUSD",1724656199058,1.02519449,158.89,158.82,22.3155]
["bitfinex","SOLUSD",1724656199365,21.02519449,158.89,158.82,22.3155]
["bitfinex","SOLUSD",1724656199939,6.2944,158.87,158.82,28.6116]
["bitfinex","SOLUSD",1724656200648,6.2948,158.86,158.82,22.3155]
["bitfinex","SOLUSD",1724656201438,6.2952,158.85,158.82,22.3155]
["bitfinex","SOLUSD",1724656201962,9.75269991,158.86,158.78,21.6682]
["bitfinex","SOLUSD",1724656202166,6.2959,158.84,158.78,27.9661]
["bitfinex","SOLUSD",1724656202343,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724656202671,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724656202958,6.2952,158.85,158.8,1.25919057]
["bitfinex","SOLUSD",1724656203370,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724656203953,6.2952,158.85,158.8,1.25917314]
["bitfinex","SOLUSD",1724656204173,6.2952,158.85,158.8,1.25917419]
["bitfinex","SOLUSD",1724656205867,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724656206042,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656206947,6.2952,158.85,158.81,1.25917284]
["bitfinex","SOLUSD",1724656207156,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656207355,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724656208861,6.2961,158.83,158.78,37.4124]
["bitfinex","SOLUSD",1724656209057,6.2961,158.83,158.78,43.7101]
["bitfinex","SOLUSD",1724656211766,6.2957,158.84,158.79,7.55694126]
["bitfinex","SOLUSD",1724656212079,6.2957,158.84,158.8,1.25919182]
["bitfinex","SOLUSD",1724656212275,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724656212790,6.2957,158.84,158.8,1.25921513]
["bitfinex","SOLUSD",1724656214782,6.2952,158.85,158.8,7.55631513]
["bitfinex","SOLUSD",1724656215466,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656216180,6.2952,158.85,158.81,1.25913574]
["bitfinex","SOLUSD",1724656216378,6.2952,158.85,158.8,7.87313433]
["bitfinex","SOLUSD",1724656216678,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656217275,6.2952,158.85,158.81,2.83518131]
["bitfinex","SOLUSD",1724656217476,6.2952,158.85,158.81,1.25915795]
["bitfinex","SOLUSD",1724656218285,6.2952,158.85,158.82,1.57602315]
["bitfinex","SOLUSD",1724656218466,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656218785,6.2952,158.85,158.81,1.57602289]
["bitfinex","SOLUSD",1724656218969,6.2952,158.85,158.82,1.57604744]
["bitfinex","SOLUSD",1724656219281,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656219585,6.2952,158.85,158.81,1.57606917]
["bitfinex","SOLUSD",1724656219881,6.2952,158.85,158.82,1.57606917]
["bitfinex","SOLUSD",1724656220083,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656220286,6.2952,158.85,158.81,1.57604718]
["bitfinex","SOLUSD",1724656220498,6.2952,158.85,158.82,1.57604718]
["bitfinex","SOLUSD",1724656220693,6.2952,158.85,158.83,1.57604718]
["bitfinex","SOLUSD",1724656221000,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656221171,6.2952,158.85,158.81,1.57604692]
["bitfinex","SOLUSD",1724656221373,6.2952,158.85,158.82,1.57604692]
["bitfinex","SOLUSD",1724656221614,6.2952,158.85,158.83,1.57604692]
["bitfinex","SOLUSD",1724656221767,6.2952,158.85,158.81,3.86346879]
["bitfinex","SOLUSD",1724656221968,6.2952,158.85,158.82,1.57603242]
["bitfinex","SOLUSD",1724656222275,6.2952,158.85,158.83,1.57603242]
["bitfinex","SOLUSD",1724656222475,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656222677,6.2952,158.85,158.81,1.57606379]
["bitfinex","SOLUSD",1724656222893,6.2952,158.85,158.82,1.57606379]
["bitfinex","SOLUSD",1724656223193,6.2952,158.85,158.83,1.57606379]
["bitfinex","SOLUSD",1724656223399,6.2952,158.85,158.81,3.86355398]
["bitfinex","SOLUSD",1724656223588,6.2952,158.85,158.82,1.57606353]
["bitfinex","SOLUSD",1724656223790,6.2952,158.85,158.83,1.57606353]
["bitfinex","SOLUSD",1724656223984,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724656224299,6.2952,158.85,158.81,1.57606373]
["bitfinex","SOLUSD",1724656224599,6.2956,158.84,158.82,1.57606373]
["bitfinex","SOLUSD",1724656224792,6.2956,158.84,158.83,1.57606373]
["bitfinex","SOLUSD",1724656229680,6.2956,158.84,158.83,1.57606321]
["bitfinex","SOLUSD",1724656230105,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724656230299,6.2956,158.84,158.83,1.57609561]
["bitfinex","SOLUSD",1724656230909,6.2953,158.85,158.83,1.57609561]
["bitfinex","SOLUSD",1724656231071,29.7244,158.93,158.84,1.57599845]
["bitfinex","SOLUSD",1724656231271,29.7244,158.93,158.85,1.57599845]
["bitfinex","SOLUSD",1724656231503,29.7244,158.93,158.86,1.57599845]
["bitfinex","SOLUSD",1724656231672,29.7244,158.93,158.83,1.25895583]
["bitfinex","SOLUSD",1724656231673,6.2941,158.88,158.83,1.25895583]
["bitfinex","SOLUSD",1724656231871,6.2941,158.88,158.84,1.5758174]
["bitfinex","SOLUSD",1724656232068,6.2941,158.88,158.85,1.5758174]
["bitfinex","SOLUSD",1724656232300,6.2941,158.88,158.83,1.25895583]
["bitfinex","SOLUSD",1724656232499,6.2941,158.88,158.84,1.57584519]
["bitfinex","SOLUSD",1724656232677,6.2941,158.88,158.85,1.57584519]
["bitfinex","SOLUSD",1724656232885,6.2941,158.88,158.86,1.57584519]
["bitfinex","SOLUSD",1724656233092,6.2941,158.88,158.83,1.25895583]
["bitfinex","SOLUSD",1724656233290,6.2941,158.88,158.84,1.57581322]
["bitfinex","SOLUSD",1724656233516,6.2941,158.88,158.85,1.57581322]
["bitfinex","SOLUSD",1724656233681,6.2941,158.88,158.86,1.57581322]
["bitfinex","SOLUSD",1724656233885,6.2941,158.88,158.83,7.55475583]
["bitfinex","SOLUSD",1724656234085,6.2941,158.88,158.84,1.5758126]
["bitfinex","SOLUSD",1724656234281,6.2941,158.88,158.85,1.5758126]
["bitfinex","SOLUSD",1724656234525,6.2941,158.88,158.84,1.25891438]
["bitfinex","SOLUSD",1724656234717,6.2941,158.88,158.85,1.57581301]
["bitfinex","SOLUSD",1724656234916,6.2941,158.88,158.84,1.25891438]
["bitfinex","SOLUSD",1724656235217,6.2941,158.88,158.85,1.57581301]
["bitfinex","SOLUSD",1724656235420,6.2941,158.88,158.84,1.25891438]
["bitfinex","SOLUSD",1724656235589,6.2936,158.9,158.85,1.57581301]
["bitfinex","SOLUSD",1724656235792,9.75269991,158.93,158.86,2.83463705]
["bitfinex","SOLUSD",1724656236010,15.7273,158.96,158.86,1.25883452]
["bitfinex","SOLUSD",1724656236211,9.75269991,158.94,158.86,1.25883452]
["bitfinex","SOLUSD",1724656236511,6.2916,158.95,158.87,1.57577542]
["bitfinex","SOLUSD",1724656236690,6.2916,158.95,158.88,17.28027542]
["bitfinex","SOLUSD",1724656236887,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724656238306,6.2904,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724656238614,6.3208,159.02,158.93,1.25816621]
["bitfinex","SOLUSD",1724656238615,15.66382413,159.02,158.93,1.25816621]
["bitfinex","SOLUSD",1724656239027,6.2897,158.99,158.93,16.98746621]
["bitfinex","SOLUSD",1724656239515,6.2897,158.99,158.94,15.3216]
["bitfinex","SOLUSD",1724656239696,6.2897,158.99,158.95,1.25812239]
["bitfinex","SOLUSD",1724656240289,15.7201,159.04,158.96,1.25808986]
["bitfinex","SOLUSD",1724656240523,9.75269991,159.03,158.95,12.6073]
["bitfinex","SOLUSD",1724656240709,6.2885,159.03,158.96,7.54866265]
["bitfinex","SOLUSD",1724656241022,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724656241317,6.2885,159.02,158.97,1.2578133]
["bitfinex","SOLUSD",1724656242124,6.2885,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1724656242291,6.2889,159.01,158.95,12.6073]
["bitfinex","SOLUSD",1724656242499,6.2889,159.01,158.96,1.57446623]
["bitfinex","SOLUSD",1724656242709,6.2889,159.01,158.95,12.6073]
["bitfinex","SOLUSD",1724656243019,6.2889,159.01,158.96,1.57443402]
["bitfinex","SOLUSD",1724656243213,6.2889,159.01,158.95,12.6073]
["bitfinex","SOLUSD",1724656244226,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724656244727,6.2897,158.99,158.95,6.3161]
["bitfinex","SOLUSD",1724656245027,9.75269991,159.01,158.95,6.3161]
["bitfinex","SOLUSD",1724656245028,16.04189991,159.01,158.95,6.3161]
["bitfinex","SOLUSD",1724656245324,6.2892,159.01,158.95,12.6073]
["bitfinex","SOLUSD",1724656246527,6.2892,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724656246829,6.2885,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1724656247004,6.2885,159.02,158.97,1.25784909]
["bitfinex","SOLUSD",1724656247701,9.75269991,159.05,158.97,1.25784909]
["bitfinex","SOLUSD",1724656247903,9.75269991,159.05,158.96,9.75269991]
["bitfinex","SOLUSD",1724656247904,6.2882,159.03,158.96,9.75269991]
["bitfinex","SOLUSD",1724656248713,6.2882,159.03,158.97,17.18395823]
["bitfinex","SOLUSD",1724656249214,1.02519449,159.08,158.98,74.75269991]
["bitfinex","SOLUSD",1724656249398,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724656251513,6.2874,159.05,158.99,12.2896]
["bitfinex","SOLUSD",1724656251714,9.75269991,159.06,158.99,6.0003]
["bitfinex","SOLUSD",1724656251915,6.2877,159.04,158.99,12.2899]
["bitfinex","SOLUSD",1724656255741,6.2883,159.03,158.99,6.0003]
["bitfinex","SOLUSD",1724656256447,9.75269991,159.05,158.99,12.2899]
["bitfinex","SOLUSD",1724656256448,6.2877,159.05,158.99,12.2899]
["bitfinex","SOLUSD",1724656258145,6.2877,159.04,158.99,12.2899]
["bitfinex","SOLUSD",1724656259546,6.2882,159.03,158.99,6.0003]
["bitfinex","SOLUSD",1724656259930,6.2885,159.02,158.99,6.0003]
["bitfinex","SOLUSD",1724656260780,6.289,159.01,158.99,6.0003]
["bitfinex","SOLUSD",1724656261060,6.2897,158.99,158.97,15.9263]
["bitfinex","SOLUSD",1724656261228,6.2893,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656261556,9.75269991,159.05,158.97,15.9263]
["bitfinex","SOLUSD",1724656261765,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724656262067,6.2877,159.04,158.99,1.2576202]
["bitfinex","SOLUSD",1724656262432,6.2877,159.04,158.99,7.5472202]
["bitfinex","SOLUSD",1724656262931,6.2877,159.04,159.0,6.6205]
["bitfinex","SOLUSD",1724656263133,6.2877,159.04,159.01,1.25761694]
["bitfinex","SOLUSD",1724656263829,6.2877,159.04,159.0,6.6205]
["bitfinex","SOLUSD",1724656264748,19.90522422,159.11,159.01,1.25763729]
["bitfinex","SOLUSD",1724656264749,6.2871,159.06,159.01,1.25763729]
["bitfinex","SOLUSD",1724656264953,6.2871,159.06,159.0,28.6326]
["bitfinex","SOLUSD",1724656265256,1.02519449,159.05,159.0,6.6205]
["bitfinex","SOLUSD",1724656265461,6.288,159.04,159.0,6.6205]
["bitfinex","SOLUSD",1724656265661,9.75269991,159.06,159.0,6.6205]
["bitfinex","SOLUSD",1724656266732,6.288,159.04,159.0,6.6205]
["bitfinex","SOLUSD",1724656267772,9.75269991,159.04,159.0,6.6205]
["bitfinex","SOLUSD",1724656267936,6.2894,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656268937,6.2897,158.99,158.97,15.9263]
["bitfinex","SOLUSD",1724656269143,6.29,158.98,158.97,15.9263]
["bitfinex","SOLUSD",1724656269752,16.04219991,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656269950,16.04149991,159.02,158.97,15.9263]
["bitfinex","SOLUSD",1724656270167,6.2891,159.01,158.97,15.9263]
["bitfinex","SOLUSD",1724656270366,6.2891,159.01,158.98,1.25785203]
["bitfinex","SOLUSD",1724656270579,9.75269991,159.04,158.97,22.2165]
["bitfinex","SOLUSD",1724656270745,6.288,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724656273079,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724656273569,6.2877,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724656275282,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724656276456,6.2877,159.04,159.0,6.0177]
["bitfinex","SOLUSD",1724656278582,6.2881,159.03,159.0,6.0177]
["bitfinex","SOLUSD",1724656280288,6.2889,159.01,159.0,6.0177]
["bitfinex","SOLUSD",1724656280466,6.2887,159.02,159.0,6.0177]
["bitfinex","SOLUSD",1724656282076,1.02519449,159.03,159.0,6.0177]
["bitfinex","SOLUSD",1724656282265,6.2893,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656282465,6.2893,159.0,158.98,1.57439031]
["bitfinex","SOLUSD",1724656282666,6.2893,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656282991,6.2893,159.0,158.98,1.57444894]
["bitfinex","SOLUSD",1724656283161,6.2893,159.0,158.97,15.9263]
["bitfinex","SOLUSD",1724656283360,6.2893,159.0,158.98,1.57445294]
["bitfinex","SOLUSD",1724656283570,9.75269991,159.0,158.96,6.1993]
["bitfinex","SOLUSD",1724656283771,6.2908,158.96,158.91,6.1229]
["bitfinex","SOLUSD",1724656283979,9.75269991,158.95,158.92,1.57495407]
["bitfinex","SOLUSD",1724656284283,1.02519449,158.97,158.93,1.57495407]
["bitfinex","SOLUSD",1724656284284,6.2916,158.94,158.93,1.57495407]
["bitfinex","SOLUSD",1724656284465,6.2922,158.93,158.88,5.12105577]
["bitfinex","SOLUSD",1724656284789,6.2924,158.92,158.89,2.83535206]
["bitfinex","SOLUSD",1724656285078,6.2929,158.91,158.9,1.57520302]
["bitfinex","SOLUSD",1724656285495,6.2929,158.91,158.87,15.7197]
["bitfinex","SOLUSD",1724656285793,6.2929,158.91,158.88,1.5753189]
["bitfinex","SOLUSD",1724656285982,6.2929,158.91,158.89,1.5753189]
["bitfinex","SOLUSD",1724656286176,6.2929,158.91,158.87,15.7197]
["bitfinex","SOLUSD",1724656286385,6.2924,158.92,158.88,1.57530884]
["bitfinex","SOLUSD",1724656286691,6.292,158.93,158.89,1.57530884]
["bitfinex","SOLUSD",1724656286897,6.292,158.93,158.9,1.57530884]
["bitfinex","SOLUSD",1724656287104,6.292,158.93,158.87,22.0141]
["bitfinex","SOLUSD",1724656287280,6.292,158.93,158.88,1.57521452]
["bitfinex","SOLUSD",1724656287481,6.292,158.93,158.89,1.57521452]
["bitfinex","SOLUSD",1724656287798,6.292,158.93,158.9,1.57521452]
["bitfinex","SOLUSD",1724656288098,7.31719449,158.93,158.87,22.0141]
["bitfinex","SOLUSD",1724656288400,7.31719449,158.93,158.88,1.57520223]
["bitfinex","SOLUSD",1724656288580,7.31719449,158.93,158.89,1.57520223]
["bitfinex","SOLUSD",1724656288780,7.31719449,158.93,158.87,22.0141]
["bitfinex","SOLUSD",1724656288966,1.02519449,158.92,158.88,1.57521171]
["bitfinex","SOLUSD",1724656289172,1.02519449,158.92,158.87,15.7197]
["bitfinex","SOLUSD",1724656289372,1.02519449,158.92,158.88,1.57528509]
["bitfinex","SOLUSD",1724656289569,6.2936,158.89,158.87,15.7197]
["bitfinex","SOLUSD",1724656291281,6.2946,158.87,158.82,15.579]
["bitfinex","SOLUSD",1724656291480,6.2946,158.87,158.83,1.57570736]
["bitfinex","SOLUSD",1724656292186,15.7312,158.92,158.83,1.57570736]
["bitfinex","SOLUSD",1724656292187,24.36772337,158.91,158.83,7.87160736]
["bitfinex","SOLUSD",1724656292502,20.0,158.9,158.83,7.87143348]
["bitfinex","SOLUSD",1724656292705,1.02519449,158.89,158.83,7.87143348]
["bitfinex","SOLUSD",1724656293075,6.294,158.88,158.83,7.87143348]
["bitfinex","SOLUSD",1724656295206,1.02519449,158.89,158.82,21.8753]
["bitfinex","SOLUSD",1724656296413,6.2941,158.88,158.82,21.8753]
["bitfinex","SOLUSD",1724656296795,1.02519449,158.87,158.82,21.8753]
["bitfinex","SOLUSD",1724656297601,1.02519449,158.86,158.82,15.579]
["bitfinex","SOLUSD",1724656297909,1.02519449,158.88,158.82,15.579]
["bitfinex","SOLUSD",1724656298410,6.2949,158.86,158.82,15.579]
["bitfinex","SOLUSD",1724656300110,30.66132337,158.89,158.83,15.74]
["bitfinex","SOLUSD",1724656300310,1.02519449,158.91,158.83,15.74]
["bitfinex","SOLUSD",1724656300311,1.02519449,158.91,158.84,6.2952]
["bitfinex","SOLUSD",1724656300500,1.02519449,158.92,158.86,15.737]
["bitfinex","SOLUSD",1724656300701,6.292,158.93,158.86,15.737]
["bitfinex","SOLUSD",1724656300885,6.2931,158.91,158.86,15.737]
["bitfinex","SOLUSD",1724656303318,6.2924,158.93,158.86,22.0318]
["bitfinex","SOLUSD",1724656303508,7.31779449,158.92,158.86,22.0318]
["bitfinex","SOLUSD",1724656303701,6.2926,158.92,158.86,22.0318]
["bitfinex","SOLUSD",1724656304717,1.02519449,158.94,158.86,15.737]
["bitfinex","SOLUSD",1724656304902,21.02519449,158.94,158.89,15.4872]
["bitfinex","SOLUSD",1724656305334,6.2921,158.93,158.89,15.4872]
["bitfinex","SOLUSD",1724656306711,6.2917,158.94,158.89,21.7806]
["bitfinex","SOLUSD",1724656307611,7.31689449,158.94,158.89,15.4872]
["bitfinex","SOLUSD",1724656308111,17.06347659,158.94,158.89,15.4872]
["bitfinex","SOLUSD",1724656309017,6.2921,158.93,158.89,15.4872]
["bitfinex","SOLUSD",1724656310119,6.2924,158.92,158.89,15.4872]
["bitfinex","SOLUSD",1724656310502,1.02519449,158.91,158.89,15.4872]
["bitfinex","SOLUSD",1724656310715,1.02519449,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1724656310716,6.2936,158.89,158.85,15.0985]
["bitfinex","SOLUSD",1724656311022,9.7465821,158.88,158.85,15.0985]
["bitfinex","SOLUSD",1724656311732,16.0397821,158.9,158.85,21.3936]
["bitfinex","SOLUSD",1724656312226,6.2937,158.89,158.85,15.0985]
["bitfinex","SOLUSD",1724656313320,7.31889449,158.89,158.85,15.0985]
["bitfinex","SOLUSD",1724656313630,16.0413821,158.86,158.85,15.0985]
["bitfinex","SOLUSD",1724656313913,9.7465821,158.86,158.81,15.1574]
["bitfinex","SOLUSD",1724656315419,6.2952,158.85,158.81,15.1574]
["bitfinex","SOLUSD",1724656316115,25.4178077,158.85,158.81,15.1574]
["bitfinex","SOLUSD",1724656316506,6.2961,158.83,158.81,15.1574]
["bitfinex","SOLUSD",1724656317324,6.2961,158.83,158.8,6.1645]
["bitfinex","SOLUSD",1724656319942,6.2956,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656320839,7.32079449,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656321141,6.2956,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656321605,6.2954,158.85,158.8,12.4616]
["bitfinex","SOLUSD",1724656327937,6.2954,158.85,158.8,6.1645]
["bitfinex","SOLUSD",1724656327938,7.32099449,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656328634,6.2958,158.84,158.81,1.25926853]
["bitfinex","SOLUSD",1724656328816,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656329006,6.2958,158.84,158.81,1.25915682]
["bitfinex","SOLUSD",1724656329625,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656329820,6.2958,158.84,158.81,1.57603094]
["bitfinex","SOLUSD",1724656330026,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656330219,6.2958,158.84,158.81,1.57603094]
["bitfinex","SOLUSD",1724656330517,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656330723,6.2958,158.84,158.81,1.57603094]
["bitfinex","SOLUSD",1724656331020,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656331225,6.2958,158.84,158.81,1.57603115]
["bitfinex","SOLUSD",1724656331422,6.2958,158.84,158.8,6.1645]
["bitfinex","SOLUSD",1724656331720,24.39261321,158.89,158.81,2.83518934]
["bitfinex","SOLUSD",1724656331928,6.2943,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1724656332221,6.2943,158.88,158.84,1.25898564]
["bitfinex","SOLUSD",1724656337628,6.2945,158.87,158.83,15.6946]
["bitfinex","SOLUSD",1724656338037,16.04938392,158.87,158.83,15.6946]
["bitfinex","SOLUSD",1724656338744,9.75488392,158.85,158.83,15.6946]
["bitfinex","SOLUSD",1724656339147,16.05008392,158.85,158.83,15.6946]
["bitfinex","SOLUSD",1724656339553,9.75488392,158.85,158.83,15.6946]
["bitfinex","SOLUSD",1724656340749,6.2948,158.86,158.83,15.6946]
["bitfinex","SOLUSD",1724656342743,1.02519449,158.91,158.83,15.6946]
["bitfinex","SOLUSD",1724656343034,9.75488392,158.88,158.83,15.6946]
["bitfinex","SOLUSD",1724656343819,6.2936,158.89,158.84,7.55445509]
["bitfinex","SOLUSD",1724656344051,9.75488392,158.91,158.83,31.4339]
["bitfinex","SOLUSD",1724656344352,9.75488392,158.91,158.84,1.57579791]
["bitfinex","SOLUSD",1724656344557,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724656345544,9.75488392,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1724656345545,16.04778392,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1724656346566,5.91112422,158.93,158.86,6.6307]
["bitfinex","SOLUSD",1724656346567,12.20352422,158.93,158.86,6.6307]
["bitfinex","SOLUSD",1724656346856,6.2924,158.93,158.87,7.86981675]
["bitfinex","SOLUSD",1724656347067,6.2924,158.93,158.88,9.12795951]
["bitfinex","SOLUSD",1724656347239,6.2924,158.93,158.89,1.25851097]
["bitfinex","SOLUSD",1724656347443,9.75488392,158.94,158.89,1.25851097]
["bitfinex","SOLUSD",1724656347444,16.04658392,158.94,158.89,22.62791097]
["bitfinex","SOLUSD",1724656347747,6.2917,158.94,158.9,2.83359116]
["bitfinex","SOLUSD",1724656347941,6.292,158.93,158.89,15.0759]
["bitfinex","SOLUSD",1724656348141,6.292,158.93,158.9,1.5751873]
["bitfinex","SOLUSD",1724656348458,6.292,158.93,158.89,15.0759]
["bitfinex","SOLUSD",1724656348752,6.292,158.93,158.9,1.57517492]
["bitfinex","SOLUSD",1724656348961,6.292,158.93,158.89,15.0759]
["bitfinex","SOLUSD",1724656349142,6.292,158.93,158.9,1.57517512]
["bitfinex","SOLUSD",1724656349344,1.02519449,158.96,158.89,15.0759]
["bitfinex","SOLUSD",1724656349345,17.07287841,158.92,158.89,15.0759]
["bitfinex","SOLUSD",1724656349547,6.2929,158.91,158.89,15.0759]
["bitfinex","SOLUSD",1724656350855,9.75488392,158.92,158.89,15.0759]
["bitfinex","SOLUSD",1724656351070,16.04748392,158.92,158.89,15.0759]
["bitfinex","SOLUSD",1724656351768,6.2928,158.91,158.89,15.0759]
["bitfinex","SOLUSD",1724656354662,16.04738392,158.92,158.89,15.0759]
["bitfinex","SOLUSD",1724656355748,7.31809449,158.91,158.89,15.0759]
["bitfinex","SOLUSD",1724656357250,6.2932,158.9,158.89,15.0759]
["bitfinex","SOLUSD",1724656360066,6.2929,158.91,158.89,15.0759]
["bitfinex","SOLUSD",1724656360373,6.2929,158.91,158.86,12.9254]
["bitfinex","SOLUSD",1724656360374,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656360670,6.2934,158.9,158.87,1.57553588]
["bitfinex","SOLUSD",1724656360870,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656361080,6.2934,158.9,158.87,1.57553588]
["bitfinex","SOLUSD",1724656361249,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656361452,6.2934,158.9,158.87,1.57553438]
["bitfinex","SOLUSD",1724656361772,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656361981,6.2934,158.9,158.87,1.57546966]
["bitfinex","SOLUSD",1724656362162,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656362355,6.2934,158.9,158.87,1.57550199]
["bitfinex","SOLUSD",1724656362553,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656362970,6.2934,158.9,158.87,1.57546966]
["bitfinex","SOLUSD",1724656363165,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656363751,6.2934,158.9,158.87,1.57550199]
["bitfinex","SOLUSD",1724656364071,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656364252,6.2934,158.9,158.87,1.57548583]
["bitfinex","SOLUSD",1724656364453,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656364752,6.2934,158.9,158.87,1.57548583]
["bitfinex","SOLUSD",1724656365081,6.2934,158.9,158.86,6.6307]
["bitfinex","SOLUSD",1724656365970,9.75488392,158.88,158.86,6.6307]
["bitfinex","SOLUSD",1724656366179,7.31959449,158.87,158.82,12.4896]
["bitfinex","SOLUSD",1724656366479,16.04968392,158.86,158.83,1.57587628]
["bitfinex","SOLUSD",1724656366787,16.04968392,158.86,158.82,12.4896]
["bitfinex","SOLUSD",1724656367073,16.04978392,158.86,158.83,1.57585425]
["bitfinex","SOLUSD",1724656367247,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656367451,16.04978392,158.86,158.83,1.57590882]
["bitfinex","SOLUSD",1724656367650,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656367870,16.04978392,158.86,158.83,1.57590882]
["bitfinex","SOLUSD",1724656368070,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656368276,16.04978392,158.86,158.83,1.57590862]
["bitfinex","SOLUSD",1724656368478,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656368771,16.04978392,158.86,158.83,1.57590882]
["bitfinex","SOLUSD",1724656369087,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656369285,16.04978392,158.86,158.83,1.57590053]
["bitfinex","SOLUSD",1724656369484,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656369682,16.04978392,158.86,158.83,1.57590074]
["bitfinex","SOLUSD",1724656369998,16.04978392,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656369999,6.2949,158.86,158.82,6.1933]
["bitfinex","SOLUSD",1724656370167,6.2949,158.86,158.83,2.83499012]
["bitfinex","SOLUSD",1724656370366,6.2949,158.86,158.83,1.2590813]
["bitfinex","SOLUSD",1724656370807,16.04928392,158.87,158.82,12.4896]
["bitfinex","SOLUSD",1724656371087,6.294,158.88,158.83,7.87179716]
["bitfinex","SOLUSD",1724656371299,6.294,158.88,158.83,7.55483599]
["bitfinex","SOLUSD",1724656372194,6.2944,158.87,158.83,7.55483599]
["bitfinex","SOLUSD",1724656372696,1.02519449,158.86,158.81,30.9038]
["bitfinex","SOLUSD",1724656373074,1.02519449,158.86,158.82,1.57591617]
["bitfinex","SOLUSD",1724656373281,1.02519449,158.86,158.83,1.57591617]
["bitfinex","SOLUSD",1724656373477,16.05048392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656373784,16.05048392,158.85,158.82,1.57593114]
["bitfinex","SOLUSD",1724656374103,6.2956,158.84,158.81,15.162]
["bitfinex","SOLUSD",1724656374270,6.2956,158.84,158.82,1.57598857]
["bitfinex","SOLUSD",1724656374469,6.2956,158.84,158.81,15.162]
["bitfinex","SOLUSD",1724656374693,6.2956,158.84,158.82,1.57598842]
["bitfinex","SOLUSD",1724656374992,6.2956,158.84,158.81,15.162]
["bitfinex","SOLUSD",1724656375200,1.02519449,158.89,158.81,15.162]
["bitfinex","SOLUSD",1724656375201,6.2952,158.85,158.82,1.5759966]
["bitfinex","SOLUSD",1724656375370,6.2952,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656375569,6.2952,158.85,158.82,1.57599645]
["bitfinex","SOLUSD",1724656375822,6.2952,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656375977,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656376178,16.05008392,158.85,158.82,1.57598522]
["bitfinex","SOLUSD",1724656376381,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656376579,16.05008392,158.85,158.82,1.57598516]
["bitfinex","SOLUSD",1724656376887,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656377192,16.05008392,158.85,158.82,1.57598501]
["bitfinex","SOLUSD",1724656377396,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656377699,16.05008392,158.85,158.82,1.57598511]
["bitfinex","SOLUSD",1724656377907,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656378201,16.05008392,158.85,158.82,1.57600806]
["bitfinex","SOLUSD",1724656378392,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656378595,16.05008392,158.85,158.82,1.57600812]
["bitfinex","SOLUSD",1724656378787,16.05008392,158.85,158.81,15.162]
["bitfinex","SOLUSD",1724656379103,9.75488392,158.83,158.82,1.57600812]
["bitfinex","SOLUSD",1724656379279,16.05088392,158.83,158.82,1.57600812]
["bitfinex","SOLUSD",1724656379597,16.05088392,158.83,158.81,15.162]
["bitfinex","SOLUSD",1724656379802,16.05088392,158.83,158.8,6.4857]
["bitfinex","SOLUSD",1724656380095,16.05088392,158.83,158.81,1.57610794]
["bitfinex","SOLUSD",1724656380297,16.05088392,158.83,158.8,6.4857]
["bitfinex","SOLUSD",1724656380601,9.75488392,158.83,158.81,1.5761122]
["bitfinex","SOLUSD",1724656380799,9.75488392,158.83,158.8,6.4857]
["bitfinex","SOLUSD",1724656381003,6.2954,158.85,158.81,1.57611199]
["bitfinex","SOLUSD",1724656381220,6.2954,158.85,158.8,12.7826]
["bitfinex","SOLUSD",1724656381502,6.2954,158.85,158.81,1.57605191]
["bitfinex","SOLUSD",1724656381806,6.2948,158.86,158.82,1.57601929]
["bitfinex","SOLUSD",1724656382100,6.2948,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724656383006,6.2948,158.86,158.8,6.4857]
["bitfinex","SOLUSD",1724656383007,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724656383719,6.294,158.88,158.84,15.4608]
["bitfinex","SOLUSD",1724656383886,9.75488392,158.9,158.85,1.25885786]
["bitfinex","SOLUSD",1724656384601,6.2937,158.89,158.85,1.25885786]
["bitfinex","SOLUSD",1724656386508,6.2937,158.89,158.84,21.756]
["bitfinex","SOLUSD",1724656389013,16.04858392,158.89,158.84,21.756]
["bitfinex","SOLUSD",1724656390105,15.993877,158.92,158.85,1.25884206]
["bitfinex","SOLUSD",1724656390407,15.993877,158.92,158.84,15.4608]
["bitfinex","SOLUSD",1724656390614,22.286377,158.92,158.86,12.6366]
["bitfinex","SOLUSD",1724656390824,6.292,158.94,158.86,6.3422]
["bitfinex","SOLUSD",1724656390999,15.98122366,158.96,158.87,21.2586748]
["bitfinex","SOLUSD",1724656391209,6.2916,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724656391405,15.98122366,158.96,158.88,7.5521604]
["bitfinex","SOLUSD",1724656391406,6.2917,158.94,158.88,7.5521604]
["bitfinex","SOLUSD",1724656392124,12.51753974,158.96,158.9,21.3441]
["bitfinex","SOLUSD",1724656392291,6.2912,158.96,158.91,7.55112575]
["bitfinex","SOLUSD",1724656392723,16.04538392,158.97,158.91,7.55112575]
["bitfinex","SOLUSD",1724656392924,16.04538392,158.97,158.92,6.3132]
["bitfinex","SOLUSD",1724656393112,16.04538392,158.97,158.93,1.25827941]
["bitfinex","SOLUSD",1724656394212,9.75488392,158.97,158.92,12.6056]
["bitfinex","SOLUSD",1724656394420,6.2901,158.98,158.92,12.6056]
["bitfinex","SOLUSD",1724656395018,7.31529449,158.98,158.92,12.6056]
["bitfinex","SOLUSD",1724656395527,16.04538392,158.97,158.92,12.6056]
["bitfinex","SOLUSD",1724656398216,9.75488392,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1724656398410,9.75488392,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724656398609,6.29,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656398610,16.04488392,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724656398925,6.2891,159.01,158.95,17.8620362]
["bitfinex","SOLUSD",1724656399095,6.2891,159.01,158.96,1.25796426]
["bitfinex","SOLUSD",1724656399096,16.04398392,159.01,158.96,1.25796426]
["bitfinex","SOLUSD",1724656399292,16.04338392,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724656399627,16.04338392,159.02,158.98,1.25784406]
["bitfinex","SOLUSD",1724656399628,9.75488392,159.02,158.98,1.25784406]
["bitfinex","SOLUSD",1724656399798,16.04338392,159.02,158.98,1.25784406]
["bitfinex","SOLUSD",1724656400398,9.75488392,159.02,158.98,7.54784406]
["bitfinex","SOLUSD",1724656400611,9.75488392,159.02,158.98,15.7247]
["bitfinex","SOLUSD",1724656400795,9.75488392,159.02,158.98,22.0147]
["bitfinex","SOLUSD",1724656401003,9.75488392,159.02,158.98,15.7247]
["bitfinex","SOLUSD",1724656401395,9.75488392,159.02,158.98,22.3321]
["bitfinex","SOLUSD",1724656401597,9.75488392,159.02,158.99,1.25776768]
["bitfinex","SOLUSD",1724656402035,9.75488392,159.02,158.98,22.3321]
["bitfinex","SOLUSD",1724656402326,9.75488392,159.02,158.99,1.25776766]
["bitfinex","SOLUSD",1724656402510,9.75488392,159.02,158.98,28.6221]
["bitfinex","SOLUSD",1724656403408,9.75488392,159.02,158.99,1.25776797]
["bitfinex","SOLUSD",1724656403909,9.75488392,159.04,158.99,1.25776797]
["bitfinex","SOLUSD",1724656404225,16.04278392,159.04,158.99,7.54736797]
["bitfinex","SOLUSD",1724656404411,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724656404617,16.04218392,159.05,159.01,1.25760046]
["bitfinex","SOLUSD",1724656405505,16.04218392,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724656406030,16.04218392,159.05,159.01,1.25757441]
["bitfinex","SOLUSD",1724656406331,16.04218392,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724656407934,16.04218392,159.05,159.01,16.3636]
["bitfinex","SOLUSD",1724656408700,9.75488392,159.05,159.02,1.25749951]
["bitfinex","SOLUSD",1724656408906,9.75488392,159.05,159.01,22.6524]
["bitfinex","SOLUSD",1724656409105,9.75488392,159.07,159.02,7.54583345]
["bitfinex","SOLUSD",1724656409516,6.2865,159.08,159.02,7.54583345]
["bitfinex","SOLUSD",1724656409841,16.04138392,159.08,159.02,7.54583345]
["bitfinex","SOLUSD",1724656410842,6.2853,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724656411213,5.60780021,159.15,159.06,1.25713169]
["bitfinex","SOLUSD",1724656411521,0.8266596,159.17,159.06,1.25713169]
["bitfinex","SOLUSD",1724656411719,9.75488392,159.14,159.06,21.25713169]
["bitfinex","SOLUSD",1724656412111,16.03898392,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1724656412309,16.03898392,159.14,159.09,1.25690855]
["bitfinex","SOLUSD",1724656412553,16.03898392,159.14,159.1,6.3061]
["bitfinex","SOLUSD",1724656412845,16.03818392,159.16,159.11,16.6592]
["bitfinex","SOLUSD",1724656413336,6.2833,159.16,159.11,16.6592]
["bitfinex","SOLUSD",1724656413523,0.8266596,159.17,159.11,22.9441]
["bitfinex","SOLUSD",1724656413524,16.86414352,159.17,159.11,22.9441]
["bitfinex","SOLUSD",1724656413721,6.283,159.16,159.11,22.9441]
["bitfinex","SOLUSD",1724656415041,9.75488392,159.16,159.11,22.9441]
["bitfinex","SOLUSD",1724656415735,9.75488392,159.16,159.12,1.25661992]
["bitfinex","SOLUSD",1724656417213,16.03788392,159.16,159.12,1.25661992]
["bitfinex","SOLUSD",1724656417618,16.03788392,159.16,159.13,1.25662114]
["bitfinex","SOLUSD",1724656418440,16.03788392,159.16,159.11,16.6592]
["bitfinex","SOLUSD",1724656418616,6.2834,159.15,159.11,16.6592]
["bitfinex","SOLUSD",1724656418820,9.75488392,159.14,159.11,16.6592]
["bitfinex","SOLUSD",1724656419023,0.8266596,159.17,159.11,16.6592]
["bitfinex","SOLUSD",1724656419024,9.75488392,159.15,159.11,16.6592]
["bitfinex","SOLUSD",1724656419242,16.03828392,159.15,159.11,16.6592]
["bitfinex","SOLUSD",1724656419454,6.2841,159.14,159.11,16.6592]
["bitfinex","SOLUSD",1724656419627,9.75488392,159.13,159.11,16.6592]
["bitfinex","SOLUSD",1724656420017,16.03918392,159.13,159.11,16.6592]
["bitfinex","SOLUSD",1724656420731,9.75488392,159.13,159.11,16.6592]
["bitfinex","SOLUSD",1724656421433,0.8266596,159.17,159.11,16.6592]
["bitfinex","SOLUSD",1724656421631,7.1092596,159.17,159.12,7.54120167]
["bitfinex","SOLUSD",1724656422029,0.8266596,159.17,159.12,7.54120167]
["bitfinex","SOLUSD",1724656423045,0.8266596,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1724656423346,0.8266596,159.17,159.16,7.73057154]
["bitfinex","SOLUSD",1724656423524,0.8266596,159.17,159.16,14.01347154]
["bitfinex","SOLUSD",1724656424144,0.8266596,159.17,159.16,12.7571]
["bitfinex","SOLUSD",1724656424834,0.8266596,159.17,159.16,6.4742]
["bitfinex","SOLUSD",1724656425749,0.8266596,159.17,159.16,22.5794]
["bitfinex","SOLUSD",1724656426137,0.8266596,159.17,159.16,44.5697]
["bitfinex","SOLUSD",1724656426957,0.8266596,159.17,159.16,38.2868]
["bitfinex","SOLUSD",1724656433264,0.8266596,159.17,159.16,22.5794]
["bitfinex","SOLUSD",1724656440266,0.8266596,159.17,159.16,16.1052]
["bitfinex","SOLUSD",1724656441872,0.8266596,159.17,159.16,17.36154745]
["bitfinex","SOLUSD",1724656442073,0.8266596,159.17,159.16,23.64444857]
["bitfinex","SOLUSD",1724656442773,0.8266596,159.17,159.16,23.64433335]
["bitfinex","SOLUSD",1724656443384,0.8266596,159.17,159.16,88.64429423]
["bitfinex","SOLUSD",1724656444047,0.8266596,159.17,159.16,87.3881]
["bitfinex","SOLUSD",1724656444248,13.9941,159.3,159.16,85.1966]
["bitfinex","SOLUSD",1724656444479,9.70788865,159.28,159.18,9.70788865]
["bitfinex","SOLUSD",1724656444783,6.2789,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1724656446475,10.73308314,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724656446781,15.98778865,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724656446943,15.98778865,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724656447150,15.98778865,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724656447382,15.98778865,159.24,159.19,26.2817]
["bitfinex","SOLUSD",1724656448379,6.2799,159.24,159.19,26.2817]
["bitfinex","SOLUSD",1724656451549,6.2809,159.22,159.16,42.1859]
["bitfinex","SOLUSD",1724656451758,6.2809,159.22,159.17,45.0]
["bitfinex","SOLUSD",1724656451986,6.2809,159.22,159.17,51.2824]
["bitfinex","SOLUSD",1724656453064,6.2809,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724656453384,1.02519449,159.23,159.17,1.5722332]
["bitfinex","SOLUSD",1724656453385,6.281,159.21,159.17,1.5722332]
["bitfinex","SOLUSD",1724656453600,6.281,159.21,159.17,21.5722332]
["bitfinex","SOLUSD",1724656453747,6.281,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724656454383,1.02519449,159.26,159.18,1.57222381]
["bitfinex","SOLUSD",1724656454596,9.70788865,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724656454754,9.70788865,159.25,159.18,1.5722263]
["bitfinex","SOLUSD",1724656454958,9.70788865,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724656455157,15.6974,159.27,159.18,1.57221542]
["bitfinex","SOLUSD",1724656455377,6.2802,159.23,159.19,1.57221542]
["bitfinex","SOLUSD",1724656455565,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656455763,6.2802,159.23,159.19,1.57220612]
["bitfinex","SOLUSD",1724656456070,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656456272,6.2802,159.23,159.19,1.57221311]
["bitfinex","SOLUSD",1724656456480,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656456789,6.2802,159.23,159.19,1.57220777]
["bitfinex","SOLUSD",1724656456989,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656457165,6.2802,159.23,159.18,1.57222158]
["bitfinex","SOLUSD",1724656457364,6.2802,159.23,159.19,1.57222158]
["bitfinex","SOLUSD",1724656457560,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656457758,6.2802,159.23,159.18,1.57223598]
["bitfinex","SOLUSD",1724656457959,6.2802,159.23,159.19,1.57223598]
["bitfinex","SOLUSD",1724656458160,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656458363,6.2802,159.23,159.18,1.57224152]
["bitfinex","SOLUSD",1724656458583,6.2802,159.23,159.19,1.57224152]
["bitfinex","SOLUSD",1724656458794,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656458959,6.2802,159.23,159.18,1.57224958]
["bitfinex","SOLUSD",1724656459158,6.2802,159.23,159.19,1.57224958]
["bitfinex","SOLUSD",1724656459359,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656459580,6.2802,159.23,159.18,1.57223084]
["bitfinex","SOLUSD",1724656459859,6.2802,159.23,159.19,1.57223084]
["bitfinex","SOLUSD",1724656460091,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656460293,6.2802,159.23,159.18,1.57223043]
["bitfinex","SOLUSD",1724656460465,6.2802,159.23,159.19,1.57223043]
["bitfinex","SOLUSD",1724656460660,6.2802,159.23,159.17,26.2825]
["bitfinex","SOLUSD",1724656460861,9.70788865,159.23,159.18,1.57223624]
["bitfinex","SOLUSD",1724656461066,9.70788865,159.23,159.19,1.57223624]
["bitfinex","SOLUSD",1724656461275,6.2806,159.22,159.17,26.2824]
["bitfinex","SOLUSD",1724656461586,6.2806,159.22,159.18,1.57225196]
["bitfinex","SOLUSD",1724656461887,6.2806,159.22,159.19,1.57225196]
["bitfinex","SOLUSD",1724656462060,6.2806,159.22,159.17,26.2824]
["bitfinex","SOLUSD",1724656462265,6.2806,159.22,159.18,1.57225185]
["bitfinex","SOLUSD",1724656462479,6.281,159.21,159.19,1.57225185]
["bitfinex","SOLUSD",1724656462684,6.281,159.21,159.16,42.1859]
["bitfinex","SOLUSD",1724656462887,6.281,159.21,159.17,1.57231715]
["bitfinex","SOLUSD",1724656463187,6.281,159.21,159.18,1.57231715]
["bitfinex","SOLUSD",1724656463374,6.281,159.21,159.16,42.1859]
["bitfinex","SOLUSD",1724656463576,6.281,159.21,159.17,1.5723209]
["bitfinex","SOLUSD",1724656463880,6.281,159.21,159.18,1.5723209]
["bitfinex","SOLUSD",1724656464183,6.281,159.21,159.16,42.1859]
["bitfinex","SOLUSD",1724656464487,6.281,159.21,159.17,1.57232084]
["bitfinex","SOLUSD",1724656464789,6.281,159.21,159.18,1.57232105]
["bitfinex","SOLUSD",1724656464962,6.281,159.21,159.16,42.1859]
["bitfinex","SOLUSD",1724656465163,6.281,159.21,159.17,1.5723289]
["bitfinex","SOLUSD",1724656465387,6.281,159.21,159.16,42.1859]
["bitfinex","SOLUSD",1724656466485,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724656469690,6.2806,159.22,159.17,9.11119802]
["bitfinex","SOLUSD",1724656471300,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724656471470,6.2806,159.22,159.17,9.11119123]
["bitfinex","SOLUSD",1724656474394,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724656474690,15.98808865,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656475078,6.2802,159.23,159.19,1.2560334]
["bitfinex","SOLUSD",1724656475786,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656475977,6.2802,159.23,159.18,9.11080699]
["bitfinex","SOLUSD",1724656476178,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656476393,6.2802,159.23,159.18,9.11080699]
["bitfinex","SOLUSD",1724656476604,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656476907,6.2802,159.23,159.19,1.25605561]
["bitfinex","SOLUSD",1724656477391,6.2802,159.23,159.18,9.11080699]
["bitfinex","SOLUSD",1724656477606,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656478000,6.2802,159.23,159.18,9.11080699]
["bitfinex","SOLUSD",1724656478297,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724656478484,6.2802,159.23,159.18,9.11080699]
["bitfinex","SOLUSD",1724656478685,6.2807,159.22,159.17,2.82870699]
["bitfinex","SOLUSD",1724656478882,6.2807,159.22,159.17,45.0]
["bitfinex","SOLUSD",1724656479303,6.2807,159.22,159.17,51.2822]
["bitfinex","SOLUSD",1724656479715,6.2802,159.23,159.18,9.1103577]
["bitfinex","SOLUSD",1724656480029,15.6974,159.27,159.19,1.25611307]
["bitfinex","SOLUSD",1724656480193,31.3794,159.34,159.19,66.25611307]
["bitfinex","SOLUSD",1724656480194,9.70788865,159.26,159.19,66.25611307]
["bitfinex","SOLUSD",1724656480395,9.70788865,159.27,159.19,66.25611307]
["bitfinex","SOLUSD",1724656480916,9.70788865,159.27,159.19,65.0]
["bitfinex","SOLUSD",1724656481499,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724656482107,6.279,159.26,159.21,7.53672664]
["bitfinex","SOLUSD",1724656483197,6.279,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724656483701,6.2794,159.25,159.22,1.25591939]
["bitfinex","SOLUSD",1724656484103,9.70788865,159.26,159.22,1.25591939]
["bitfinex","SOLUSD",1724656484308,9.70788865,159.26,159.22,17.77511939]
["bitfinex","SOLUSD",1724656485285,69.71980869,159.34,159.22,17.77511939]
["bitfinex","SOLUSD",1724656485488,1.85185409,159.33,159.23,54.3279705]
["bitfinex","SOLUSD",1724656485727,9.70788865,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724656485891,9.70788865,159.31,159.24,1.25560729]
["bitfinex","SOLUSD",1724656486224,9.70788865,159.31,159.24,21.25560729]
["bitfinex","SOLUSD",1724656487404,15.98528865,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1724656487728,6.2774,159.31,159.26,1.25549906]
["bitfinex","SOLUSD",1724656487909,6.2774,159.31,159.27,1.25549543]
["bitfinex","SOLUSD",1724656488828,6.2774,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724656489126,10.53454825,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724656489292,10.53454825,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724656489487,0.8266596,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724656489724,0.8266596,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724656490224,0.8266596,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724656490392,0.8266596,159.33,159.27,15.4852]
["bitfinex","SOLUSD",1724656490741,0.8266596,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724656491596,7.1029596,159.33,159.28,26.2782]
["bitfinex","SOLUSD",1724656492810,8.12815409,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724656493139,9.70788865,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724656496947,6.2787,159.27,159.23,15.7452]
["bitfinex","SOLUSD",1724656497320,9.70788865,159.26,159.23,15.7452]
["bitfinex","SOLUSD",1724656497655,1.02519449,159.31,159.22,6.1686]
["bitfinex","SOLUSD",1724656497656,9.70788865,159.24,159.22,6.1686]
["bitfinex","SOLUSD",1724656497934,9.70788865,159.24,159.19,15.7452]
["bitfinex","SOLUSD",1724656497935,15.98768865,159.24,159.19,15.7452]
["bitfinex","SOLUSD",1724656498322,9.70788865,159.24,159.19,22.0269]
["bitfinex","SOLUSD",1724656498534,9.70788865,159.24,159.2,1.25605802]
["bitfinex","SOLUSD",1724656498726,9.70788865,159.24,159.2,26.2813]
["bitfinex","SOLUSD",1724656498923,9.70788865,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724656499556,9.70788865,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724656500227,9.70788865,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724656500548,60.6917,159.32,159.21,6.2809]
["bitfinex","SOLUSD",1724656500549,9.70788865,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724656500762,6.2786,159.27,159.22,1.25593998]
["bitfinex","SOLUSD",1724656501057,6.2777,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724656501352,9.70788865,159.31,159.26,1.25562055]
["bitfinex","SOLUSD",1724656501718,15.98498865,159.31,159.26,1.25562055]
["bitfinex","SOLUSD",1724656501922,15.98498865,159.31,159.26,7.53442055]
["bitfinex","SOLUSD",1724656502149,15.98498865,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1724656502447,9.70788865,159.29,159.25,15.9731]
["bitfinex","SOLUSD",1724656503149,9.70788865,159.29,159.25,22.2525]
["bitfinex","SOLUSD",1724656503730,7.1032596,159.33,159.25,15.9731]
["bitfinex","SOLUSD",1724656503942,9.70788865,159.31,159.25,15.9731]
["bitfinex","SOLUSD",1724656504239,9.70788865,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1724656505250,1.02519449,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724656505452,17.01018314,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724656505644,15.98498865,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724656505852,9.70788865,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724656506029,9.70788865,159.31,159.28,1.25548165]
["bitfinex","SOLUSD",1724656506435,9.70788865,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724656506632,10.73308314,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724656507047,17.01018314,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724656507248,17.01018314,159.31,159.25,22.2524]
["bitfinex","SOLUSD",1724656507854,15.98498865,159.31,159.26,7.53459635]
["bitfinex","SOLUSD",1724656508244,15.98498865,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724656508449,9.70788865,159.29,159.25,22.2524]
["bitfinex","SOLUSD",1724656508978,9.70788865,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724656509185,15.98498865,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724656509480,9.70788865,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724656509663,7.1029596,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724656509974,9.70788865,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724656511161,7.1029596,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724656511362,9.70788865,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724656511755,10.53454825,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724656511956,0.8266596,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724656513287,0.8266596,159.33,159.31,15.6353]
["bitfinex","SOLUSD",1724656513967,0.8266596,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724656514371,0.8266596,159.33,159.32,23.22323959]
["bitfinex","SOLUSD",1724656514776,0.8266596,159.33,159.32,21.9682]
["bitfinex","SOLUSD",1724656515396,0.8266596,159.33,159.32,23.22329689]
["bitfinex","SOLUSD",1724656516096,0.8266596,159.33,159.32,66.9682]
["bitfinex","SOLUSD",1724656516802,0.8266596,159.33,159.31,21.9122]
["bitfinex","SOLUSD",1724656517169,0.8266596,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724656517568,0.8266596,159.33,159.32,26.2766]
["bitfinex","SOLUSD",1724656517993,0.8266596,159.33,159.32,27.5314908]
["bitfinex","SOLUSD",1724656518310,0.8266596,159.33,159.32,71.2766]
["bitfinex","SOLUSD",1724656518674,0.8266596,159.33,159.32,72.531499]
["bitfinex","SOLUSD",1724656519976,0.8266596,159.33,159.32,71.2766]
["bitfinex","SOLUSD",1724656520692,6.2731,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1724656520693,15.98098865,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1724656521194,9.70788865,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724656521566,9.70788865,159.42,159.32,74.70788865]
["bitfinex","SOLUSD",1724656521567,9.70788865,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724656521807,15.97978865,159.44,159.34,9.70788865]
["bitfinex","SOLUSD",1724656521990,1.02519449,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724656522701,15.97978865,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724656522902,6.2715,159.45,159.39,43.50021327]
["bitfinex","SOLUSD",1724656523197,6.2715,159.45,159.39,48.5194]
["bitfinex","SOLUSD",1724656523581,15.97908865,159.46,159.4,7.52772239]
["bitfinex","SOLUSD",1724656524190,6.2717,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724656524386,6.2717,159.45,159.41,1.25441902]
["bitfinex","SOLUSD",1724656524575,6.2717,159.45,159.41,1.25443673]
["bitfinex","SOLUSD",1724656525701,6.2723,159.43,159.39,22.2456]
["bitfinex","SOLUSD",1724656526418,9.70788865,159.44,159.4,1.25457685]
["bitfinex","SOLUSD",1724656526419,15.97978865,159.44,159.4,1.25457685]
["bitfinex","SOLUSD",1724656526571,6.43445981,159.49,159.4,1.25449469]
["bitfinex","SOLUSD",1724656526778,9.70788865,159.46,159.4,65.0]
["bitfinex","SOLUSD",1724656527085,15.97918865,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724656527405,6.2715,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656528076,7.29669449,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656528575,6.2715,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656529387,7.29669449,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656529793,6.2715,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656530196,9.70788865,159.44,159.4,26.2734]
["bitfinex","SOLUSD",1724656530400,10.73308314,159.44,159.4,26.2734]
["bitfinex","SOLUSD",1724656530706,9.70788865,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724656531272,15.97898865,159.46,159.4,26.2733]
["bitfinex","SOLUSD",1724656531477,9.70788865,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1724656532403,9.70788865,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724656532575,15.97868865,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724656533211,7.0969596,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724656533378,0.8266596,159.49,159.44,15.6798]
["bitfinex","SOLUSD",1724656534883,0.8266596,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1724656536115,0.8266596,159.49,159.45,1.25408154]
["bitfinex","SOLUSD",1724656536614,0.8266596,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1724656536990,10.53454825,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1724656538235,9.70788865,159.47,159.43,20.0]
["bitfinex","SOLUSD",1724656538602,15.97868865,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724656538800,15.97868865,159.47,159.42,26.2725]
["bitfinex","SOLUSD",1724656539024,0.8266596,159.49,159.41,15.6828]
["bitfinex","SOLUSD",1724656539025,9.70788865,159.45,159.41,15.6828]
["bitfinex","SOLUSD",1724656539431,15.98028865,159.43,159.39,22.2456]
["bitfinex","SOLUSD",1724656539636,9.70788865,159.41,159.39,22.2456]
["bitfinex","SOLUSD",1724656540100,6.2715,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724656540430,9.70788865,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724656540934,9.70788865,159.47,159.39,22.2456]
["bitfinex","SOLUSD",1724656541124,9.70788865,159.47,159.4,66.2542954]
["bitfinex","SOLUSD",1724656541638,9.70788865,159.47,159.4,65.0]
["bitfinex","SOLUSD",1724656542429,9.70788865,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724656542799,9.70788865,159.47,159.4,65.0]
["bitfinex","SOLUSD",1724656544038,6.2707,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1724656544206,9.70788865,159.48,159.43,1.25424072]
["bitfinex","SOLUSD",1724656544533,0.8266596,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724656544738,0.8266596,159.49,159.46,1.25408349]
["bitfinex","SOLUSD",1724656545312,0.8266596,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724656547007,0.8266596,159.49,159.42,15.6808]
["bitfinex","SOLUSD",1724656547208,9.70788865,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724656547705,15.97828865,159.48,159.43,26.272]
["bitfinex","SOLUSD",1724656548538,6.2704,159.48,159.43,26.272]
["bitfinex","SOLUSD",1724656548723,15.97828865,159.48,159.43,26.272]
["bitfinex","SOLUSD",1724656549043,15.97908865,159.46,159.42,15.6808]
["bitfinex","SOLUSD",1724656549739,15.97908865,159.46,159.39,22.2456]
["bitfinex","SOLUSD",1724656549740,9.70788865,159.44,159.39,22.2456]
["bitfinex","SOLUSD",1724656549944,9.70788865,159.42,159.39,22.2456]
["bitfinex","SOLUSD",1724656550654,9.70788865,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724656551240,9.70788865,159.4,159.35,22.8258]
["bitfinex","SOLUSD",1724656551418,9.70788865,159.38,159.35,22.8258]
["bitfinex","SOLUSD",1724656551732,9.70788865,159.38,159.35,38.514]
["bitfinex","SOLUSD",1724656551946,9.70788865,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724656552168,24.2253163,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724656553158,7.29819449,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724656553159,6.273,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724656553451,24.2253163,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724656553452,30.4976163,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724656553836,24.2253163,159.45,159.38,16.94012127]
["bitfinex","SOLUSD",1724656554164,24.2253163,159.47,159.39,6.3318]
["bitfinex","SOLUSD",1724656554333,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724656554820,30.4961163,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724656555032,6.2703,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724656555557,7.29549449,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724656556331,24.2253163,159.47,159.41,21.9558]
["bitfinex","SOLUSD",1724656556555,6.2719,159.44,159.39,12.6053]
["bitfinex","SOLUSD",1724656557126,30.4969163,159.45,159.4,1.25450606]
["bitfinex","SOLUSD",1724656557326,30.4969163,159.45,159.39,12.6053]
["bitfinex","SOLUSD",1724656557754,6.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724656557956,6.2713,159.46,159.39,6.3318]
["bitfinex","SOLUSD",1724656558255,6.2713,159.46,159.4,65.0]
["bitfinex","SOLUSD",1724656559532,6.2713,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724656559851,1.02519449,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656560249,7.29679449,159.45,159.4,26.2734]
["bitfinex","SOLUSD",1724656560448,7.29679449,159.45,159.39,6.3318]
["bitfinex","SOLUSD",1724656560449,6.272,159.44,159.39,6.3318]
["bitfinex","SOLUSD",1724656560754,6.272,159.44,159.4,1.57005675]
["bitfinex","SOLUSD",1724656560949,7.29719449,159.44,159.4,1.57005675]
["bitfinex","SOLUSD",1724656561465,7.29719449,159.44,159.39,12.6056]
["bitfinex","SOLUSD",1724656561751,7.29719449,159.44,159.4,1.57005818]
["bitfinex","SOLUSD",1724656561955,7.29719449,159.44,159.39,12.6056]
["bitfinex","SOLUSD",1724656562161,7.29719449,159.44,159.4,1.57005839]
["bitfinex","SOLUSD",1724656562342,6.2724,159.43,159.39,6.3318]
["bitfinex","SOLUSD",1724656562530,7.29789449,159.42,159.38,1.57012672]
["bitfinex","SOLUSD",1724656562737,7.29789449,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724656563039,7.29789449,159.42,159.35,23.1958]
["bitfinex","SOLUSD",1724656563040,6.2736,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1724656563827,30.4992163,159.39,159.32,6.50268471]
["bitfinex","SOLUSD",1724656564028,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724656564268,30.4988163,159.4,159.35,1.25490369]
["bitfinex","SOLUSD",1724656564427,30.4988163,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724656564751,6.274,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724656564929,6.274,159.39,159.34,10.12409022]
["bitfinex","SOLUSD",1724656565128,6.274,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724656565355,6.274,159.39,159.34,10.12409022]
["bitfinex","SOLUSD",1724656565650,6.274,159.39,159.34,3.84839022]
["bitfinex","SOLUSD",1724656565868,6.274,159.39,159.34,23.84839022]
["bitfinex","SOLUSD",1724656566032,6.274,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724656566232,6.2743,159.38,159.33,12.778976]
["bitfinex","SOLUSD",1724656566554,1.02519449,159.37,159.34,3.84856651]
["bitfinex","SOLUSD",1724656566865,24.2253163,159.36,159.34,3.84856651]
["bitfinex","SOLUSD",1724656567031,24.2253163,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724656568141,24.2253163,159.36,159.32,21.9672]
["bitfinex","SOLUSD",1724656568370,6.2747,159.37,159.32,21.9672]
["bitfinex","SOLUSD",1724656568666,6.2752,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724656569162,30.5005163,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724656569362,1.02519449,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1724656569575,30.5005163,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724656569941,30.4999163,159.38,159.32,15.6907]
["bitfinex","SOLUSD",1724656570566,6.2739,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724656570963,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724656571266,6.2724,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1724656571432,6.2716,159.45,159.34,22.7467]
["bitfinex","SOLUSD",1724656571635,25.25051079,159.46,159.34,22.7467]
["bitfinex","SOLUSD",1724656571636,31.52161079,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1724656571886,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724656573375,6.272,159.44,159.38,10.12178692]
["bitfinex","SOLUSD",1724656573539,7.29719449,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724656574046,7.29719449,159.44,159.36,6.50075783]
["bitfinex","SOLUSD",1724656574239,6.2723,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1724656574444,1.02519449,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724656574663,1.02519449,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724656574664,1.02519449,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724656574991,25.25051079,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724656575283,0.8266596,159.49,159.3,30.96292517]
["bitfinex","SOLUSD",1724656575284,6.274,159.39,159.3,30.96292517]
["bitfinex","SOLUSD",1724656575445,7.29919449,159.39,159.31,10.35198815]
["bitfinex","SOLUSD",1724656575645,7.29919449,159.39,159.34,15.6893]
["bitfinex","SOLUSD",1724656575856,30.4988163,159.4,159.34,21.9651]
["bitfinex","SOLUSD",1724656576063,30.4988163,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724656576886,1.02519449,159.39,159.31,0.36795278]
["bitfinex","SOLUSD",1724656577094,1.02519449,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724656577243,1.02519449,159.39,159.32,3.84860372]
["bitfinex","SOLUSD",1724656577665,1.02519449,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724656577862,1.02519449,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724656578072,1.02519449,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724656578483,30.4988163,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724656579978,1.02519449,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724656580170,30.4988163,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724656580375,1.02519449,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724656581277,1.02519449,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724656581465,24.2253163,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724656581666,1.02519449,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724656582060,1.02519449,159.37,159.3,23.1125]
["bitfinex","SOLUSD",1724656582274,1.02519449,159.37,159.31,3.82838656]
["bitfinex","SOLUSD",1724656582479,6.2747,159.37,159.31,3.82838656]
["bitfinex","SOLUSD",1724656582672,6.2747,159.37,159.31,23.82838656]
["bitfinex","SOLUSD",1724656582974,6.2747,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724656583555,30.4996163,159.38,159.32,1.25508923]
["bitfinex","SOLUSD",1724656583860,30.4996163,159.38,159.33,1.25499203]
["bitfinex","SOLUSD",1724656584981,21.4753,159.43,159.31,20.0]
["bitfinex","SOLUSD",1724656584982,24.2253163,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724656585161,30.4988163,159.4,159.32,45.0]
["bitfinex","SOLUSD",1724656585356,24.2253163,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724656585896,25.25051079,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724656586183,6.2727,159.42,159.34,1.25481505]
["bitfinex","SOLUSD",1724656586359,6.2727,159.42,159.34,46.25481505]
["bitfinex","SOLUSD",1724656586681,30.4976163,159.44,159.35,21.25467164]
["bitfinex","SOLUSD",1724656586983,1.02519449,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724656587281,24.2253163,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724656588366,30.4972163,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724656588773,24.2253163,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724656589082,6.2711,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724656589289,6.2711,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724656590472,1.02519449,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724656591269,6.2711,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724656593265,1.02519449,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724656593666,7.29629449,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724656594390,30.4957163,159.48,159.4,1.25441654]
["bitfinex","SOLUSD",1724656594595,30.4957163,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724656594899,30.4957163,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724656595597,7.29599449,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724656595931,6.2711,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724656596101,1.02519449,159.45,159.38,26.47580692]
["bitfinex","SOLUSD",1724656596792,30.4964163,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724656596974,6.2711,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724656597194,1.02519449,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724656597785,1.02519449,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724656598487,6.2711,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724656598987,6.2706,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724656599185,6.2706,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724656599415,7.29579449,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724656599985,0.8266596,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724656600209,0.8266596,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724656600411,0.8266596,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724656600997,0.8266596,159.49,159.44,1.25401671]
["bitfinex","SOLUSD",1724656601390,0.8266596,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724656603112,0.8266596,159.49,159.44,68.74206031]
["bitfinex","SOLUSD",1724656603288,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656603488,0.8266596,159.49,159.46,1.25396097]
["bitfinex","SOLUSD",1724656603690,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656606824,0.8266596,159.49,159.46,1.25401813]
["bitfinex","SOLUSD",1724656607238,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656609825,0.8266596,159.49,159.44,22.4881]
["bitfinex","SOLUSD",1724656610034,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656610336,0.8266596,159.49,159.46,1.25394595]
["bitfinex","SOLUSD",1724656610502,0.8266596,159.49,159.46,46.25394595]
["bitfinex","SOLUSD",1724656610701,0.8266596,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724656611214,0.8266596,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724656611414,0.8266596,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656613232,0.8266596,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724656613431,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656613604,0.8266596,159.49,159.46,45.0]
["bitfinex","SOLUSD",1724656613799,0.8266596,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724656614208,0.8266596,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724656614523,0.8266596,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656618717,0.8266596,159.49,159.48,66.25346176]
["bitfinex","SOLUSD",1724656619332,0.8266596,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656622952,0.8266596,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724656623234,0.8266596,159.49,159.44,22.4881]
["bitfinex","SOLUSD",1724656623807,0.8266596,159.49,159.45,1.56928836]
["bitfinex","SOLUSD",1724656624427,0.8266596,159.49,159.46,1.25379252]
["bitfinex","SOLUSD",1724656624737,0.8266596,159.49,159.45,92.04989793]
["bitfinex","SOLUSD",1724656624941,0.8266596,159.49,159.46,1.56928836]
["bitfinex","SOLUSD",1724656625440,0.8266596,159.49,159.45,65.0]
["bitfinex","SOLUSD",1724656625638,0.8266596,159.49,159.44,22.4881]
["bitfinex","SOLUSD",1724656627249,0.8266596,159.49,159.45,45.0]
["bitfinex","SOLUSD",1724656628325,0.8266596,159.49,159.46,20.0]
["bitfinex","SOLUSD",1724656631434,0.8266596,159.49,159.47,1.25389116]
["bitfinex","SOLUSD",1724656631645,0.8266596,159.49,159.46,20.0]
["bitfinex","SOLUSD",1724656631958,0.8266596,159.49,159.47,45.0]
["bitfinex","SOLUSD",1724656632160,0.8266596,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724656632757,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656633144,0.8266596,159.49,159.46,1.56947843]
["bitfinex","SOLUSD",1724656633357,0.8266596,159.49,159.47,1.56948245]
["bitfinex","SOLUSD",1724656633531,0.8266596,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656633733,0.8266596,159.49,159.46,46.5694826]
["bitfinex","SOLUSD",1724656633940,0.8266596,159.49,159.47,21.5694826]
["bitfinex","SOLUSD",1724656634261,0.8266596,159.49,159.48,46.5692575]
["bitfinex","SOLUSD",1724656634431,0.8266596,159.49,159.48,66.5692575]
["bitfinex","SOLUSD",1724656635237,0.8266596,159.49,159.48,67.82455951]
["bitfinex","SOLUSD",1724656636361,0.8266596,159.49,159.48,66.56912756]
["bitfinex","SOLUSD",1724656636537,0.8266596,159.49,159.48,67.82442961]
["bitfinex","SOLUSD",1724656639569,0.8266596,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656639736,0.8266596,159.49,159.48,66.25357859]
["bitfinex","SOLUSD",1724656639930,21.6211,159.59,159.48,67.50887165]
["bitfinex","SOLUSD",1724656640132,24.2253163,159.61,159.5,21.1926]
["bitfinex","SOLUSD",1724656640355,29.395,159.63,159.51,90.4803871]
["bitfinex","SOLUSD",1724656640654,29.395,159.63,159.52,2.50818688]
["bitfinex","SOLUSD",1724656641265,29.395,159.63,159.53,1.2550708]
["bitfinex","SOLUSD",1724656641440,29.395,159.63,159.54,1.25499214]
["bitfinex","SOLUSD",1724656641643,7.29009449,159.62,159.54,2.50997256]
["bitfinex","SOLUSD",1724656641871,6.2654,159.61,159.54,46.25499214]
["bitfinex","SOLUSD",1724656642164,7.29089449,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724656642739,7.29089449,159.6,159.54,1.25499214]
["bitfinex","SOLUSD",1724656642939,25.25051079,159.6,159.54,1.25499214]
["bitfinex","SOLUSD",1724656643247,1.02519449,159.59,159.54,1.25499214]
["bitfinex","SOLUSD",1724656643549,24.2253163,159.58,159.54,1.25499214]
["bitfinex","SOLUSD",1724656643748,7.29219449,159.57,159.54,1.25499214]
["bitfinex","SOLUSD",1724656644948,6.267,159.57,159.54,1.25499214]
["bitfinex","SOLUSD",1724656645145,7.29219449,159.57,159.54,1.25499214]
["bitfinex","SOLUSD",1724656645347,6.267,159.57,159.54,1.25499214]
["bitfinex","SOLUSD",1724656646363,30.4918163,159.58,159.54,1.25499214]
["bitfinex","SOLUSD",1724656647268,30.4918163,159.58,159.48,26.47159734]
["bitfinex","SOLUSD",1724656647466,30.4918163,159.58,159.49,55.29549703]
["bitfinex","SOLUSD",1724656647770,30.4918163,159.58,159.5,23.82389969]
["bitfinex","SOLUSD",1724656647953,30.4918163,159.58,159.51,48.82389969]
["bitfinex","SOLUSD",1724656648154,6.2661,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724656648343,6.2656,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724656648545,6.2656,159.61,159.53,1.25327472]
["bitfinex","SOLUSD",1724656648956,6.2658,159.6,159.53,1.25327472]
["bitfinex","SOLUSD",1724656650079,6.2653,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724656650251,6.2653,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724656650451,30.4902163,159.62,159.55,1.25317874]
["bitfinex","SOLUSD",1724656650675,30.4902163,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724656651485,6.2658,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724656651772,6.266,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724656652675,31.51611079,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724656653259,6.2668,159.57,159.48,29.96701249]
["bitfinex","SOLUSD",1724656653579,1.02519449,159.57,159.49,6.46990131]
["bitfinex","SOLUSD",1724656653773,1.02519449,159.57,159.5,3.82293652]
["bitfinex","SOLUSD",1724656653774,7.29209449,159.57,159.5,3.82293652]
["bitfinex","SOLUSD",1724656653972,30.4917163,159.58,159.51,3.82293652]
["bitfinex","SOLUSD",1724656654183,30.4917163,159.58,159.52,3.82293652]
["bitfinex","SOLUSD",1724656654395,30.4917163,159.58,159.49,6.46984946]
["bitfinex","SOLUSD",1724656654550,30.4912163,159.6,159.5,10.29288927]
["bitfinex","SOLUSD",1724656654749,24.2253163,159.62,159.51,68.82303981]
["bitfinex","SOLUSD",1724656654976,24.2253163,159.62,159.52,11.54457365]
["bitfinex","SOLUSD",1724656655162,24.2253163,159.62,159.53,68.82303981]
["bitfinex","SOLUSD",1724656655477,6.2652,159.61,159.54,5.07622972]
["bitfinex","SOLUSD",1724656655686,6.2649,159.62,159.55,86.67004327]
["bitfinex","SOLUSD",1724656655853,6.2649,159.62,159.55,82.8492354]
["bitfinex","SOLUSD",1724656656253,6.2649,159.62,159.55,81.5961]
["bitfinex","SOLUSD",1724656656656,6.2645,159.63,159.55,81.5961]
["bitfinex","SOLUSD",1724656656987,0.8266596,159.65,159.55,81.5961]
["bitfinex","SOLUSD",1724656657166,1.85185409,159.65,159.55,81.5961]
["bitfinex","SOLUSD",1724656657364,7.0903596,159.65,159.56,1.25299553]
["bitfinex","SOLUSD",1724656657787,7.0903596,159.65,159.57,3.81931275]
["bitfinex","SOLUSD",1724656657957,7.0903596,159.65,159.58,46.25293772]
["bitfinex","SOLUSD",1724656658153,0.8266596,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724656658357,0.8266596,159.65,159.6,45.0]
["bitfinex","SOLUSD",1724656659380,0.8266596,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724656659658,0.8266596,159.65,159.56,26.46091744]
["bitfinex","SOLUSD",1724656659874,8.11555409,159.65,159.57,45.0]
["bitfinex","SOLUSD",1724656660069,8.11555409,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724656660281,24.2253163,159.64,159.55,16.5961]
["bitfinex","SOLUSD",1724656660686,24.2253163,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724656660882,30.4897163,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724656661182,7.28969449,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724656662280,30.4904163,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724656662475,24.2253163,159.6,159.55,16.5961]
["bitfinex","SOLUSD",1724656662678,6.2664,159.58,159.51,15.61]
["bitfinex","SOLUSD",1724656662873,30.4917163,159.58,159.51,15.61]
["bitfinex","SOLUSD",1724656663070,30.4913163,159.6,159.51,15.61]
["bitfinex","SOLUSD",1724656663293,6.2653,159.61,159.51,15.61]
["bitfinex","SOLUSD",1724656663990,6.2649,159.62,159.51,46.3031325]
["bitfinex","SOLUSD",1724656664169,6.2649,159.62,159.52,51.4678162]
["bitfinex","SOLUSD",1724656664371,6.2649,159.62,159.52,45.0]
["bitfinex","SOLUSD",1724656665177,6.2649,159.62,159.53,20.0]
["bitfinex","SOLUSD",1724656665379,6.2649,159.62,159.54,45.0]
["bitfinex","SOLUSD",1724656665579,6.2649,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724656665762,6.2649,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724656665961,31.51481079,159.64,159.56,45.0]
["bitfinex","SOLUSD",1724656666166,6.2652,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656667170,30.4894163,159.64,159.58,60.9984]
["bitfinex","SOLUSD",1724656667896,0.8266596,159.65,159.58,60.9984]
["bitfinex","SOLUSD",1724656668095,7.0904596,159.65,159.58,60.9984]
["bitfinex","SOLUSD",1724656669095,1.02519449,159.64,159.58,60.9984]
["bitfinex","SOLUSD",1724656669299,6.2641,159.64,159.58,60.9984]
["bitfinex","SOLUSD",1724656669502,0.8266596,159.65,159.58,60.9984]
["bitfinex","SOLUSD",1724656669696,7.0903596,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724656672572,7.28929449,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724656672774,6.2644,159.63,159.59,20.0]
["bitfinex","SOLUSD",1724656672999,6.2653,159.61,159.58,15.9984]
["bitfinex","SOLUSD",1724656673175,1.02519449,159.62,159.58,15.9984]
["bitfinex","SOLUSD",1724656673176,6.2649,159.62,159.58,15.9984]
["bitfinex","SOLUSD",1724656673376,6.2645,159.63,159.58,15.9984]
["bitfinex","SOLUSD",1724656673688,6.2645,159.63,159.59,1.25306694]
["bitfinex","SOLUSD",1724656674169,6.2645,159.63,159.58,15.9984]
["bitfinex","SOLUSD",1724656674971,6.2652,159.61,159.56,6.2434]
["bitfinex","SOLUSD",1724656675175,30.4902163,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656675577,24.2253163,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656675994,30.4894163,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724656676507,7.0903596,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724656676677,7.0903596,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724656676888,7.28929449,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724656677080,8.11555409,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724656677984,0.8266596,159.65,159.59,16.394]
["bitfinex","SOLUSD",1724656678304,0.8266596,159.65,159.6,65.0]
["bitfinex","SOLUSD",1724656679209,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656679581,0.8266596,159.65,159.61,1.2527864]
["bitfinex","SOLUSD",1724656679784,0.8266596,159.65,159.61,45.0]
["bitfinex","SOLUSD",1724656680084,0.8266596,159.65,159.63,6.5249]
["bitfinex","SOLUSD",1724656680297,0.8266596,159.65,159.64,1.25267753]
["bitfinex","SOLUSD",1724656681602,0.8266596,159.65,159.63,6.5249]
["bitfinex","SOLUSD",1724656682598,0.8266596,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724656683702,0.8266596,159.65,159.64,80.9159]
["bitfinex","SOLUSD",1724656683876,0.8266596,159.65,159.64,82.16829902]
["bitfinex","SOLUSD",1724656684082,0.8266596,159.65,159.64,80.9159]
["bitfinex","SOLUSD",1724656688012,0.8266596,159.65,159.64,35.9159]
["bitfinex","SOLUSD",1724656688326,0.8266596,159.65,159.59,15.5804]
["bitfinex","SOLUSD",1724656688490,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656688692,0.8266596,159.65,159.59,22.1177]
["bitfinex","SOLUSD",1724656689700,0.8266596,159.65,159.6,45.0]
["bitfinex","SOLUSD",1724656690107,0.8266596,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724656690610,0.8266596,159.65,159.62,1.25272159]
["bitfinex","SOLUSD",1724656691516,0.8266596,159.65,159.61,20.0]
["bitfinex","SOLUSD",1724656691733,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656692789,0.8266596,159.65,159.61,45.0]
["bitfinex","SOLUSD",1724656692989,0.8266596,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724656695215,7.0904596,159.65,159.59,22.1177]
["bitfinex","SOLUSD",1724656695719,8.11565409,159.65,159.59,15.5804]
["bitfinex","SOLUSD",1724656696121,9.65915373,159.64,159.59,15.5804]
["bitfinex","SOLUSD",1724656696308,7.0904596,159.65,159.59,15.5804]
["bitfinex","SOLUSD",1724656696309,0.8266596,159.65,159.59,15.5804]
["bitfinex","SOLUSD",1724656696619,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656697229,0.8266596,159.65,159.61,1.25269399]
["bitfinex","SOLUSD",1724656697407,0.8266596,159.65,159.61,46.25269399]
["bitfinex","SOLUSD",1724656697600,0.8266596,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724656697795,0.8266596,159.65,159.63,1.25264803]
["bitfinex","SOLUSD",1724656698123,0.8266596,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724656698124,0.8266596,159.65,159.62,26.4973]
["bitfinex","SOLUSD",1724656698316,0.8266596,159.65,159.63,45.0]
["bitfinex","SOLUSD",1724656698498,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656699322,0.8266596,159.65,159.63,20.0]
["bitfinex","SOLUSD",1724656699909,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656700106,0.8266596,159.65,159.61,45.0]
["bitfinex","SOLUSD",1724656700308,0.8266596,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724656700713,0.8266596,159.65,159.63,45.0]
["bitfinex","SOLUSD",1724656701301,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656701517,0.8266596,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724656702104,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656702401,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656702603,0.8266596,159.65,159.61,46.5679377]
["bitfinex","SOLUSD",1724656702823,0.8266596,159.65,159.62,21.5679377]
["bitfinex","SOLUSD",1724656703123,0.8266596,159.65,159.63,45.0]
["bitfinex","SOLUSD",1724656703320,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656704129,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656704313,0.8266596,159.65,159.61,47.82228868]
["bitfinex","SOLUSD",1724656704631,0.8266596,159.65,159.62,21.56793832]
["bitfinex","SOLUSD",1724656704830,0.8266596,159.65,159.63,1.25256186]
["bitfinex","SOLUSD",1724656705215,0.8266596,159.65,159.62,20.0]
["bitfinex","SOLUSD",1724656705810,0.8266596,159.65,159.63,1.25259982]
["bitfinex","SOLUSD",1724656706210,0.8266596,159.65,159.63,46.25259982]
["bitfinex","SOLUSD",1724656706513,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656708731,0.8266596,159.65,159.64,65.0]
["bitfinex","SOLUSD",1724656709143,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656709428,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656709613,0.8266596,159.65,159.61,47.82228487]
["bitfinex","SOLUSD",1724656709808,0.8266596,159.65,159.62,21.56793604]
["bitfinex","SOLUSD",1724656710122,0.8266596,159.65,159.63,46.56793604]
["bitfinex","SOLUSD",1724656710323,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656711333,0.8266596,159.65,159.64,21.25250841]
["bitfinex","SOLUSD",1724656712123,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656713827,0.8266596,159.65,159.64,21.25251167]
["bitfinex","SOLUSD",1724656714231,0.8266596,159.65,159.64,20.0]
["bitfinex","SOLUSD",1724656720230,0.8266596,159.65,159.64,25.06448709]
["bitfinex","SOLUSD",1724656720426,0.8266596,159.65,159.64,25.06448819]
["bitfinex","SOLUSD",1724656721143,0.8266596,159.65,159.64,25.06449587]
["bitfinex","SOLUSD",1724656721359,0.8266596,159.65,159.64,70.06449587]
["bitfinex","SOLUSD",1724656722132,0.8266596,159.65,159.64,25.06449587]
["bitfinex","SOLUSD",1724656724738,0.8266596,159.65,159.64,25.06411467]
["bitfinex","SOLUSD",1724656727532,0.8266596,159.65,159.64,5.06411467]
["bitfinex","SOLUSD",1724656728359,0.8266596,159.65,159.64,5.06572718]
["bitfinex","SOLUSD",1724656731233,0.8266596,159.65,159.59,29.65404608]
["bitfinex","SOLUSD",1724656731234,0.8266596,159.65,159.59,23.39938437]
["bitfinex","SOLUSD",1724656731557,0.8266596,159.65,159.64,1.25441085]
["bitfinex","SOLUSD",1724656731856,0.8266596,159.65,159.64,5.06523532]
["bitfinex","SOLUSD",1724656732156,0.8266596,159.65,159.64,5.06523422]
["bitfinex","SOLUSD",1724656732752,0.8266596,159.65,159.6,20.0]
["bitfinex","SOLUSD",1724656732950,9.65915373,159.64,159.61,5.06641277]
["bitfinex","SOLUSD",1724656733246,9.65915373,159.64,159.62,25.06641277]
["bitfinex","SOLUSD",1724656733436,9.65915373,159.64,159.63,5.06641277]
["bitfinex","SOLUSD",1724656734043,15.92315373,159.64,159.63,5.06641277]
["bitfinex","SOLUSD",1724656734343,15.92315373,159.64,159.56,14.07417186]
["bitfinex","SOLUSD",1724656734656,9.65915373,159.62,159.57,3.81400223]
["bitfinex","SOLUSD",1724656734830,9.65915373,159.62,159.58,1.25470123]
["bitfinex","SOLUSD",1724656735034,9.65915373,159.62,159.49,1.25303828]
["bitfinex","SOLUSD",1724656735035,68.82439731,159.42,159.24,31.55384441]
["bitfinex","SOLUSD",1724656735354,9.65915373,159.58,159.46,20.0]
["bitfinex","SOLUSD",1724656735519,9.65915373,159.58,159.39,37.64]
["bitfinex","SOLUSD",1724656735520,9.65915373,159.58,159.48,9.65915373]
["bitfinex","SOLUSD",1724656735950,6.54618133,159.52,159.48,2.39550844]
["bitfinex","SOLUSD",1724656736125,2.90545811,159.51,159.49,1.25473944]
["bitfinex","SOLUSD",1724656736329,6.54618133,159.52,159.49,1.25473944]
["bitfinex","SOLUSD",1724656736330,3.1526985,159.52,159.49,1.25473944]
["bitfinex","SOLUSD",1724656737063,3.1526985,159.52,159.48,2.39550844]
["bitfinex","SOLUSD",1724656737364,3.1526985,159.52,159.5,1.2549533]
["bitfinex","SOLUSD",1724656737722,3.1526985,159.52,159.49,1.2549533]
["bitfinex","SOLUSD",1724656737924,3.1526985,159.52,159.48,4.87066733]
["bitfinex","SOLUSD",1724656738125,3.1526985,159.52,159.48,20.43096733]
["bitfinex","SOLUSD",1724656738352,3.1526985,159.52,159.49,20.0]
["bitfinex","SOLUSD",1724656738545,3.1526985,159.52,159.49,21.25341581]
["bitfinex","SOLUSD",1724656741286,6.44792962,159.51,159.48,18.03545889]
["bitfinex","SOLUSD",1724656741453,6.44792962,159.51,159.44,15.2945]
["bitfinex","SOLUSD",1724656741652,6.44792962,159.51,159.45,1.25375581]
["bitfinex","SOLUSD",1724656741865,6.44792962,159.51,159.44,15.2945]
["bitfinex","SOLUSD",1724656742768,6.44792962,159.51,159.45,45.0]
["bitfinex","SOLUSD",1724656742947,6.44792962,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724656743342,6.44792962,159.51,159.47,45.0]
["bitfinex","SOLUSD",1724656743853,6.44792962,159.51,159.48,20.0]
["bitfinex","SOLUSD",1724656744172,6.44792962,159.51,159.49,45.0]
["bitfinex","SOLUSD",1724656744476,6.44792962,159.51,159.5,20.0]
["bitfinex","SOLUSD",1724656745547,6.44792962,159.51,159.5,21.25369681]
["bitfinex","SOLUSD",1724656745746,6.44792962,159.51,159.5,20.0]
["bitfinex","SOLUSD",1724656746050,6.44792962,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724656746236,6.44792962,159.51,159.46,46.25373725]
["bitfinex","SOLUSD",1724656746749,6.44792962,159.51,159.47,20.0]
["bitfinex","SOLUSD",1724656746943,6.44792962,159.51,159.48,46.25368286]
["bitfinex","SOLUSD",1724656747274,6.44792962,159.51,159.49,21.25368998]
["bitfinex","SOLUSD",1724656748563,6.44792962,159.51,159.49,20.0]
["bitfinex","SOLUSD",1724656750057,6.44792962,159.51,159.44,17.8211316]
["bitfinex","SOLUSD",1724656750470,6.44792962,159.51,159.45,1.25390698]
["bitfinex","SOLUSD",1724656750770,6.44792962,159.51,159.44,17.8211316]
["bitfinex","SOLUSD",1724656751152,6.44792962,159.51,159.45,1.25389873]
["bitfinex","SOLUSD",1724656751365,6.44792962,159.51,159.46,1.25390203]
["bitfinex","SOLUSD",1724656751540,391.86738543,159.5,159.44,15.2945]
["bitfinex","SOLUSD",1724656751747,390.3,159.5,159.44,15.2945]
["bitfinex","SOLUSD",1724656753149,390.3,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724656753549,1.56758657,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656754258,1.56758657,159.49,159.44,15.2945]
["bitfinex","SOLUSD",1724656754466,7.83758657,159.49,159.44,15.2945]
["bitfinex","SOLUSD",1724656754671,391.86778614,159.48,159.44,15.2945]
["bitfinex","SOLUSD",1724656754982,398.13818614,159.48,159.44,15.2945]
["bitfinex","SOLUSD",1724656755144,6.2711,159.47,159.44,15.2945]
["bitfinex","SOLUSD",1724656755346,6.2711,159.47,159.29,20.0]
["bitfinex","SOLUSD",1724656755347,1.56806778,159.47,159.31,20.0]
["bitfinex","SOLUSD",1724656755653,390.3,159.47,159.35,20.0]
["bitfinex","SOLUSD",1724656755984,390.3,159.47,159.35,21.25412528]
["bitfinex","SOLUSD",1724656756148,390.3,159.47,159.35,20.0]
["bitfinex","SOLUSD",1724656756550,390.3,159.47,159.36,45.0]
["bitfinex","SOLUSD",1724656756752,390.3,159.47,159.37,20.0]
["bitfinex","SOLUSD",1724656756949,390.3,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724656757176,390.3,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724656757366,30.6411,159.48,159.4,45.0]
["bitfinex","SOLUSD",1724656757558,30.6411,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724656759279,30.6411,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724656759572,390.3,159.5,159.42,45.0]
["bitfinex","SOLUSD",1724656759789,390.3,159.5,159.43,21.2538798]
["bitfinex","SOLUSD",1724656759951,3.1526985,159.52,159.44,75.5172]
["bitfinex","SOLUSD",1724656760151,3.1526985,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724656760350,3.1526985,159.52,159.46,45.0]
["bitfinex","SOLUSD",1724656760546,3.1526985,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724656760779,3.1526985,159.52,159.48,45.0]
["bitfinex","SOLUSD",1724656760954,3.1526985,159.52,159.49,20.0]
["bitfinex","SOLUSD",1724656761359,3.1526985,159.52,159.5,45.0]
["bitfinex","SOLUSD",1724656761556,3.1526985,159.52,159.51,20.0]
["bitfinex","SOLUSD",1724656763462,3.1526985,159.52,159.51,65.0]
["bitfinex","SOLUSD",1724656772380,3.1526985,159.52,159.51,66.56862995]
["bitfinex","SOLUSD",1724656774289,3.1526985,159.52,159.51,66.56876301]
["bitfinex","SOLUSD",1724656775100,3.1526985,159.52,159.51,21.56876301]
["bitfinex","SOLUSD",1724656775260,3.1526985,159.52,159.51,1.56876301]
["bitfinex","SOLUSD",1724656777475,3.1526985,159.52,159.46,12.1812]
["bitfinex","SOLUSD",1724656777689,3.1526985,159.52,159.51,1.56896799]
["bitfinex","SOLUSD",1724656782174,4.72006205,159.52,159.51,1.56896799]
["bitfinex","SOLUSD",1724656782575,4.72006205,159.52,159.38,38.85]
["bitfinex","SOLUSD",1724656782783,3.1526985,159.52,159.39,10.3403644]
["bitfinex","SOLUSD",1724656782981,3.1526985,159.52,159.4,1.56913204]
["bitfinex","SOLUSD",1724656783164,3.1526985,159.52,159.41,1.56913204]
["bitfinex","SOLUSD",1724656783493,3.1526985,159.52,159.42,1.56913204]
["bitfinex","SOLUSD",1724656783668,3.1526985,159.52,159.43,1.56913204]
["bitfinex","SOLUSD",1724656783864,3.1526985,159.52,159.44,1.56913106]
["bitfinex","SOLUSD",1724656784179,3.1526985,159.52,159.45,1.56913106]
["bitfinex","SOLUSD",1724656784497,3.1526985,159.52,159.46,1.56913106]
["bitfinex","SOLUSD",1724656784679,3.1526985,159.52,159.47,1.56913106]
["bitfinex","SOLUSD",1724656784873,3.1526985,159.52,159.48,1.56913106]
["bitfinex","SOLUSD",1724656785078,3.1526985,159.52,159.49,1.56913106]
["bitfinex","SOLUSD",1724656785294,3.1526985,159.52,159.5,1.56913106]
["bitfinex","SOLUSD",1724656785476,3.1526985,159.52,159.51,1.56913106]
["bitfinex","SOLUSD",1724656790491,3.1526985,159.52,159.45,22.56371803]
["bitfinex","SOLUSD",1724656790492,3.1526985,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724656790791,3.1526985,159.52,159.46,49.13072208]
["bitfinex","SOLUSD",1724656790990,3.1526985,159.52,159.47,21.56881765]
["bitfinex","SOLUSD",1724656791191,3.1526985,159.52,159.48,46.56881765]
["bitfinex","SOLUSD",1724656791382,3.1526985,159.52,159.49,21.56881765]
["bitfinex","SOLUSD",1724656791582,3.1526985,159.52,159.5,46.56881765]
["bitfinex","SOLUSD",1724656791778,3.1526985,159.52,159.51,21.56881765]
["bitfinex","SOLUSD",1724656791982,3.1526985,159.52,159.51,66.56881765]
["bitfinex","SOLUSD",1724656793592,3.1526985,159.52,159.51,66.56868329]
["bitfinex","SOLUSD",1724656795196,3.1526985,159.52,159.51,21.56868329]
["bitfinex","SOLUSD",1724656795400,3.1526985,159.52,159.51,1.56868329]
["bitfinex","SOLUSD",1724656797301,3.1526985,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724656797475,3.1526985,159.52,159.51,1.56868499]
["bitfinex","SOLUSD",1724656798002,398.13219958,159.61,159.49,1.25494795]
["bitfinex","SOLUSD",1724656798003,3.5008283,159.53,159.49,1.25494795]
["bitfinex","SOLUSD",1724656798210,3.5008283,159.53,159.49,46.25494795]
["bitfinex","SOLUSD",1724656798499,3.5008283,159.53,159.5,20.0]
["bitfinex","SOLUSD",1724656798798,3.5008283,159.53,159.51,45.0]
["bitfinex","SOLUSD",1724656798990,3.5008283,159.53,159.52,20.0]
["bitfinex","SOLUSD",1724656800782,3.5008283,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656801080,3.5008283,159.53,159.52,20.0]
["bitfinex","SOLUSD",1724656803284,3.5008283,159.53,159.44,22.56200311]
["bitfinex","SOLUSD",1724656803615,3.5008283,159.53,159.45,47.56200311]
["bitfinex","SOLUSD",1724656803810,3.5008283,159.53,159.46,22.56200311]
["bitfinex","SOLUSD",1724656804009,3.5008283,159.53,159.47,45.0]
["bitfinex","SOLUSD",1724656804200,3.5008283,159.53,159.48,22.56200311]
["bitfinex","SOLUSD",1724656804400,3.5008283,159.53,159.49,45.0]
["bitfinex","SOLUSD",1724656804601,3.5008283,159.53,159.5,20.0]
["bitfinex","SOLUSD",1724656805204,3.5008283,159.53,159.5,22.56200555]
["bitfinex","SOLUSD",1724656805790,3.5008283,159.53,159.45,2.56200555]
["bitfinex","SOLUSD",1724656806300,3.5008283,159.53,159.44,2.46984749]
["bitfinex","SOLUSD",1724656806493,3.5008283,159.53,159.39,45.13]
["bitfinex","SOLUSD",1724656806689,3.5008283,159.53,159.41,30.0]
["bitfinex","SOLUSD",1724656806896,3.5008283,159.53,159.39,38.85]
["bitfinex","SOLUSD",1724656807099,3.5008283,159.53,159.4,9.02508075]
["bitfinex","SOLUSD",1724656807301,3.5008283,159.53,159.41,20.0]
["bitfinex","SOLUSD",1724656807986,3.5008283,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724656808198,3.5008283,159.53,159.43,20.0]
["bitfinex","SOLUSD",1724656808390,3.5008283,159.53,159.44,45.0]
["bitfinex","SOLUSD",1724656808799,3.5008283,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724656809085,3.5008283,159.53,159.46,45.0]
["bitfinex","SOLUSD",1724656809304,3.5008283,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724656811287,3.5008283,159.53,159.4,2.48053087]
["bitfinex","SOLUSD",1724656811288,1.56739453,159.52,159.4,2.48053087]
["bitfinex","SOLUSD",1724656811606,1.56739453,159.52,159.39,20.0]
["bitfinex","SOLUSD",1724656812584,1.56739453,159.52,159.4,20.0]
["bitfinex","SOLUSD",1724656812812,1.56739453,159.52,159.41,45.0]
["bitfinex","SOLUSD",1724656813027,1.56739453,159.52,159.42,20.0]
["bitfinex","SOLUSD",1724656813190,1.56739453,159.52,159.43,45.0]
["bitfinex","SOLUSD",1724656813385,1.56739453,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724656816927,1.56745694,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724656818524,1.56745694,159.51,159.39,2.47506495]
["bitfinex","SOLUSD",1724656818821,1.56745694,159.51,159.38,45.0]
["bitfinex","SOLUSD",1724656819025,1.56745694,159.51,159.39,20.0]
["bitfinex","SOLUSD",1724656819209,1.56745694,159.51,159.4,45.0]
["bitfinex","SOLUSD",1724656819407,1.56745694,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724656819817,1.56745694,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724656820017,1.56745694,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724656820510,390.3,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724656821429,390.3,159.5,159.44,45.0]
["bitfinex","SOLUSD",1724656821615,390.3,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724656822599,1.56763109,159.49,159.36,20.0]
["bitfinex","SOLUSD",1724656822797,1.56763109,159.49,159.37,51.53778625]
["bitfinex","SOLUSD",1724656823323,1.56763109,159.49,159.38,20.0]
["bitfinex","SOLUSD",1724656823519,1.56763109,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724656823699,390.3,159.51,159.4,20.0]
["bitfinex","SOLUSD",1724656823902,390.3,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724656824237,390.3,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724656824408,32.8257,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724656824609,12.9712,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724656826597,12.9712,159.49,159.43,1.2541606]
["bitfinex","SOLUSD",1724656827037,12.9712,159.49,159.42,22.43346263]
["bitfinex","SOLUSD",1724656827322,12.9712,159.49,159.43,1.25410374]
["bitfinex","SOLUSD",1724656828205,15.6589906,159.49,159.43,1.25410374]
["bitfinex","SOLUSD",1724656829411,15.6589906,159.49,159.42,22.43346263]
["bitfinex","SOLUSD",1724656829614,15.6589906,159.49,159.43,45.0]
["bitfinex","SOLUSD",1724656829819,15.6589906,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724656833214,15.6589906,159.49,159.45,46.25398884]
["bitfinex","SOLUSD",1724656833531,2.6877906,159.49,159.46,21.2539337]
["bitfinex","SOLUSD",1724656834129,2.6877906,159.49,159.46,20.0]
["bitfinex","SOLUSD",1724656834429,2.6877906,159.49,159.47,45.0]
["bitfinex","SOLUSD",1724656834615,2.6877906,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724656834817,2.6877906,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656836632,2.6877906,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724656836824,2.6877906,159.49,159.42,22.43346263]
["bitfinex","SOLUSD",1724656837014,32.9229906,159.49,159.42,2.43346263]
["bitfinex","SOLUSD",1724656837216,32.9229906,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724656838151,2.6877906,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724656838329,2.6877906,159.49,159.42,85.1037889]
["bitfinex","SOLUSD",1724656838519,2.6877906,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724656838728,2.6877906,159.49,159.44,45.0]
["bitfinex","SOLUSD",1724656839041,2.6877906,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724656839211,2.6877906,159.49,159.46,46.2536682]
["bitfinex","SOLUSD",1724656839535,2.6877906,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724656839912,2.6877906,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724656840111,2.6877906,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656843450,2.6877906,159.49,159.48,66.25346844]
["bitfinex","SOLUSD",1724656843655,2.6877906,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724656848762,0.8130377,159.53,159.48,118.55739666]
["bitfinex","SOLUSD",1724656849063,0.8130377,159.53,159.49,27.45247641]
["bitfinex","SOLUSD",1724656849269,0.8130377,159.53,159.5,45.0]
["bitfinex","SOLUSD",1724656849458,0.8130377,159.53,159.51,20.0]
["bitfinex","SOLUSD",1724656849663,0.8130377,159.53,159.52,45.0]
["bitfinex","SOLUSD",1724656849962,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656855168,0.8130377,159.53,159.52,68.59818728]
["bitfinex","SOLUSD",1724656856969,0.8130377,159.53,159.52,68.59845286]
["bitfinex","SOLUSD",1724656857538,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656857734,0.8130377,159.53,159.52,68.59831961]
["bitfinex","SOLUSD",1724656859863,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656860072,0.8130377,159.53,159.52,68.5990924]
["bitfinex","SOLUSD",1724656860576,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656861779,0.8130377,159.53,159.52,68.59901493]
["bitfinex","SOLUSD",1724656861980,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656862283,0.8130377,159.53,159.52,68.59901479]
["bitfinex","SOLUSD",1724656862580,0.8130377,159.53,159.52,65.0]
["bitfinex","SOLUSD",1724656862959,0.8130377,159.53,159.52,68.59879654]
["bitfinex","SOLUSD",1724656867286,0.8130377,159.53,159.52,69.85183133]
["bitfinex","SOLUSD",1724656868870,0.8130377,159.53,159.52,69.85053559]
["bitfinex","SOLUSD",1724656869585,0.8130377,159.53,159.52,72.40711463]
["bitfinex","SOLUSD",1724656870171,44.4821,159.62,159.52,72.40711463]
["bitfinex","SOLUSD",1724656870459,31.8313,159.62,159.53,52.34750316]
["bitfinex","SOLUSD",1724656870653,31.8313,159.62,159.54,52.40698365]
["bitfinex","SOLUSD",1724656870857,31.8313,159.62,159.55,4.85042127]
["bitfinex","SOLUSD",1724656871156,31.8313,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724656871356,31.8313,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656871561,31.8313,159.62,159.58,45.0]
["bitfinex","SOLUSD",1724656871866,31.8313,159.62,159.59,20.0]
["bitfinex","SOLUSD",1724656872288,31.8313,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656872869,14.82919364,159.61,159.51,25.11367953]
["bitfinex","SOLUSD",1724656873089,14.82919364,159.61,159.52,3.59675515]
["bitfinex","SOLUSD",1724656873497,14.82919364,159.61,159.5,12.35012536]
["bitfinex","SOLUSD",1724656873663,13.2628,159.61,159.51,23.59675515]
["bitfinex","SOLUSD",1724656873862,13.2628,159.61,159.52,3.59675515]
["bitfinex","SOLUSD",1724656875069,13.2628,159.61,159.52,6.15344974]
["bitfinex","SOLUSD",1724656875389,13.2628,159.61,159.53,65.0]
["bitfinex","SOLUSD",1724656875570,40.86297782,159.62,159.53,68.59520252]
["bitfinex","SOLUSD",1724656875772,40.86297782,159.62,159.54,7.44504237]
["bitfinex","SOLUSD",1724656876087,40.86297782,159.62,159.55,49.84814056]
["bitfinex","SOLUSD",1724656876289,40.86297782,159.62,159.56,23.59520252]
["bitfinex","SOLUSD",1724656876459,40.86297782,159.62,159.57,48.59520252]
["bitfinex","SOLUSD",1724656876656,40.86297782,159.62,159.58,20.0]
["bitfinex","SOLUSD",1724656877293,40.86297782,159.62,159.59,1.25293907]
["bitfinex","SOLUSD",1724656877466,40.86297782,159.62,159.58,20.0]
["bitfinex","SOLUSD",1724656877789,9.03167782,159.62,159.59,48.59343751]
["bitfinex","SOLUSD",1724656877976,9.03167782,159.62,159.6,23.59343751]
["bitfinex","SOLUSD",1724656878170,9.03167782,159.62,159.61,45.0]
["bitfinex","SOLUSD",1724656878367,9.03167782,159.62,159.61,65.0]
["bitfinex","SOLUSD",1724656885879,9.03167782,159.62,159.61,20.0]
["bitfinex","SOLUSD",1724656886225,9.03167782,159.62,159.55,28.74053345]
["bitfinex","SOLUSD",1724656886372,9.03167782,159.62,159.56,6.1451138]
["bitfinex","SOLUSD",1724656886686,9.03167782,159.62,159.57,20.0]
["bitfinex","SOLUSD",1724656886893,9.03167782,159.62,159.58,3.59200279]
["bitfinex","SOLUSD",1724656887083,9.03167782,159.62,159.58,48.59200279]
["bitfinex","SOLUSD",1724656887280,9.03167782,159.62,159.59,23.59200279]
["bitfinex","SOLUSD",1724656887603,9.03167782,159.62,159.6,45.0]
["bitfinex","SOLUSD",1724656887787,9.03167782,159.62,159.61,20.0]
["bitfinex","SOLUSD",1724656888102,9.03167782,159.62,159.61,65.0]
["bitfinex","SOLUSD",1724656888975,9.03167782,159.62,159.61,68.59130235]
["bitfinex","SOLUSD",1724656889782,9.03167782,159.62,159.61,23.59130235]
["bitfinex","SOLUSD",1724656889990,9.03167782,159.62,159.61,3.59130235]
["bitfinex","SOLUSD",1724656890191,9.03167782,159.62,159.56,12.3294539]
["bitfinex","SOLUSD",1724656890393,9.03167782,159.62,159.58,33.1362]
["bitfinex","SOLUSD",1724656890619,3.34171466,159.62,159.59,49.8439772]
["bitfinex","SOLUSD",1724656890797,3.34171466,159.62,159.6,23.59130235]
["bitfinex","SOLUSD",1724656891005,3.34171466,159.62,159.61,49.84389246]
["bitfinex","SOLUSD",1724656891324,3.34171466,159.62,159.61,69.84389246]
["bitfinex","SOLUSD",1724656891617,3.34171466,159.62,159.61,66.25259011]
["bitfinex","SOLUSD",1724656891917,3.34171466,159.62,159.61,68.59036761]
["bitfinex","SOLUSD",1724656892100,0.8130377,159.68,159.61,68.59036761]
["bitfinex","SOLUSD",1724656892417,0.8130377,159.68,159.62,24.8429318]
["bitfinex","SOLUSD",1724656892627,0.8130377,159.68,159.63,45.0]
["bitfinex","SOLUSD",1724656892922,0.8130377,159.68,159.64,21.25256463]
["bitfinex","SOLUSD",1724656894424,0.8130377,159.68,159.65,1.25256581]
["bitfinex","SOLUSD",1724656897019,0.8130377,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724656897416,0.8130377,159.68,159.61,2.46401837]
["bitfinex","SOLUSD",1724656897601,0.8130377,159.68,159.6,45.0]
["bitfinex","SOLUSD",1724656897934,0.8130377,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724656898095,0.8130377,159.68,159.62,45.0]
["bitfinex","SOLUSD",1724656898291,0.8130377,159.68,159.63,20.0]
["bitfinex","SOLUSD",1724656899130,0.8130377,159.68,159.64,46.25252149]
["bitfinex","SOLUSD",1724656899327,0.8130377,159.68,159.65,21.25236081]
["bitfinex","SOLUSD",1724656899823,0.8130377,159.68,159.65,20.0]
["bitfinex","SOLUSD",1724656904442,0.8130377,159.68,159.66,46.25235331]
["bitfinex","SOLUSD",1724656904798,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656905409,0.8130377,159.68,159.67,21.2523495]
["bitfinex","SOLUSD",1724656907733,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656907905,0.8130377,159.68,159.67,65.0]
["bitfinex","SOLUSD",1724656908405,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656908620,0.8130377,159.68,159.63,2.53899223]
["bitfinex","SOLUSD",1724656908830,0.8130377,159.68,159.6,22.5474632]
["bitfinex","SOLUSD",1724656909031,0.8130377,159.68,159.61,45.0]
["bitfinex","SOLUSD",1724656909335,0.8130377,159.68,159.62,22.5474632]
["bitfinex","SOLUSD",1724656909504,0.8130377,159.68,159.63,45.0]
["bitfinex","SOLUSD",1724656909706,0.8130377,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724656909904,0.8130377,159.68,159.65,45.0]
["bitfinex","SOLUSD",1724656910112,0.8130377,159.68,159.66,20.0]
["bitfinex","SOLUSD",1724656912729,0.8130377,159.68,159.67,45.0]
["bitfinex","SOLUSD",1724656912932,0.8130377,159.68,159.67,65.0]
["bitfinex","SOLUSD",1724656913119,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656913637,0.8130377,159.68,159.64,2.51260628]
["bitfinex","SOLUSD",1724656913827,0.8130377,159.68,159.61,22.54759662]
["bitfinex","SOLUSD",1724656914030,0.8130377,159.68,159.62,45.0]
["bitfinex","SOLUSD",1724656914336,0.8130377,159.68,159.63,22.5480511]
["bitfinex","SOLUSD",1724656914547,0.8130377,159.68,159.64,45.0]
["bitfinex","SOLUSD",1724656914846,0.8130377,159.68,159.65,20.0]
["bitfinex","SOLUSD",1724656917709,0.8130377,159.68,159.66,45.0]
["bitfinex","SOLUSD",1724656917910,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656918336,0.8130377,159.68,159.67,21.56725714]
["bitfinex","SOLUSD",1724656920533,0.8130377,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724656920711,0.8130377,159.68,159.67,21.56725867]
["bitfinex","SOLUSD",1724656920914,0.8130377,159.68,159.67,1.56725867]
["bitfinex","SOLUSD",1724656921709,0.8130377,159.68,159.61,6.27531285]
["bitfinex","SOLUSD",1724656921710,0.8130377,159.68,159.62,1.25386743]
["bitfinex","SOLUSD",1724656921912,2.37894608,159.68,159.63,1.56760213]
["bitfinex","SOLUSD",1724656922114,2.37894608,159.68,159.64,1.56760213]
["bitfinex","SOLUSD",1724656922315,2.37894608,159.68,159.61,2.47289305]
["bitfinex","SOLUSD",1724656922316,2.37894608,159.68,159.65,1.56760213]
["bitfinex","SOLUSD",1724656922518,12.6642,159.67,159.66,1.56760213]
["bitfinex","SOLUSD",1724656922741,14.2303145,159.67,159.66,1.56760213]
["bitfinex","SOLUSD",1724656922946,14.2303145,159.67,159.56,2.54855237]
["bitfinex","SOLUSD",1724656922947,14.2303145,159.67,159.57,1.25386743]
["bitfinex","SOLUSD",1724656923124,14.2303145,159.67,159.58,2.82169541]
["bitfinex","SOLUSD",1724656923440,30.8898,159.66,159.59,2.82169541]
["bitfinex","SOLUSD",1724656923612,1.56612933,159.65,159.6,2.82169541]
["bitfinex","SOLUSD",1724656923817,1.56612933,159.65,159.61,1.56782798]
["bitfinex","SOLUSD",1724656924126,1.56612933,159.65,159.57,21.25386743]
["bitfinex","SOLUSD",1724656924127,30.8898,159.66,159.62,1.56782798]
["bitfinex","SOLUSD",1724656924322,30.8898,159.66,159.63,1.56782798]
["bitfinex","SOLUSD",1724656924524,30.8898,159.66,159.64,1.56782798]
["bitfinex","SOLUSD",1724656924735,30.8898,159.66,159.65,1.56782798]
["bitfinex","SOLUSD",1724656926015,30.8898,159.66,159.59,3.80657008]
["bitfinex","SOLUSD",1724656926333,30.8898,159.66,159.65,1.56775345]
["bitfinex","SOLUSD",1724656927120,30.8898,159.66,159.6,1.25422842]
["bitfinex","SOLUSD",1724656927318,30.8898,159.66,159.61,1.56779751]
["bitfinex","SOLUSD",1724656927516,30.8898,159.66,159.62,1.56779751]
["bitfinex","SOLUSD",1724656927733,30.8898,159.66,159.63,1.56779751]
["bitfinex","SOLUSD",1724656927940,30.8898,159.66,159.64,1.56779751]
["bitfinex","SOLUSD",1724656928241,30.8898,159.66,159.65,1.56779751]
["bitfinex","SOLUSD",1724656928637,30.8898,159.66,159.61,1.25422842]
["bitfinex","SOLUSD",1724656928829,30.8898,159.66,159.62,1.56779679]
["bitfinex","SOLUSD",1724656929029,30.8898,159.66,159.63,1.56779679]
["bitfinex","SOLUSD",1724656929228,30.8898,159.66,159.64,1.56779679]
["bitfinex","SOLUSD",1724656929423,30.8898,159.66,159.59,1.25422842]
["bitfinex","SOLUSD",1724656929739,30.8898,159.66,159.6,2.82205831]
["bitfinex","SOLUSD",1724656929947,30.8898,159.66,159.61,1.56782989]
["bitfinex","SOLUSD",1724656930237,1.5661369,159.65,159.62,1.56782989]
["bitfinex","SOLUSD",1724656930417,1.5661369,159.65,159.63,1.56782989]
["bitfinex","SOLUSD",1724656930619,1.5661369,159.65,159.56,1.25422842]
["bitfinex","SOLUSD",1724656930940,1.5661369,159.65,159.54,39.37047855]
["bitfinex","SOLUSD",1724656930941,1.5661369,159.65,159.57,2.82219407]
["bitfinex","SOLUSD",1724656931137,1.5661369,159.65,159.58,2.82219407]
["bitfinex","SOLUSD",1724656931334,1.5661369,159.65,159.59,2.82219407]
["bitfinex","SOLUSD",1724656931646,1.5661369,159.65,159.6,1.56796565]
["bitfinex","SOLUSD",1724656931946,1.5661369,159.65,159.61,1.56796565]
["bitfinex","SOLUSD",1724656931947,6.2641,159.64,159.61,1.56796565]
["bitfinex","SOLUSD",1724656932242,6.2641,159.64,159.57,1.25422842]
["bitfinex","SOLUSD",1724656932243,1.56659181,159.64,159.57,1.25422842]
["bitfinex","SOLUSD",1724656932448,1.56659181,159.64,159.58,1.56804384]
["bitfinex","SOLUSD",1724656932626,1.56659181,159.64,159.59,1.56804384]
["bitfinex","SOLUSD",1724656932827,1.56659181,159.64,159.6,1.56804384]
["bitfinex","SOLUSD",1724656933029,1.56659181,159.64,159.61,1.56804384]
["bitfinex","SOLUSD",1724656933344,1.56659181,159.64,159.62,1.56804384]
["bitfinex","SOLUSD",1724656933549,1.56659181,159.64,159.57,1.25443507]
["bitfinex","SOLUSD",1724656933843,421.1898,159.66,159.58,2.82243719]
["bitfinex","SOLUSD",1724656934031,421.1898,159.66,159.53,28.06657855]
["bitfinex","SOLUSD",1724656934032,1.56618843,159.65,159.59,2.82243719]
["bitfinex","SOLUSD",1724656934219,1.56618843,159.65,159.54,1.25443507]
["bitfinex","SOLUSD",1724656934419,1.56618843,159.65,159.55,1.25443507]
["bitfinex","SOLUSD",1724656934653,1.56618843,159.65,159.56,1.25443507]
["bitfinex","SOLUSD",1724656934829,1.56618843,159.65,159.57,1.25443507]
["bitfinex","SOLUSD",1724656935141,1.56618843,159.65,159.58,1.25443507]
["bitfinex","SOLUSD",1724656935329,421.1898,159.66,159.58,46.25443507]
["bitfinex","SOLUSD",1724656935526,421.1898,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724656935731,421.1898,159.66,159.59,21.25433231]
["bitfinex","SOLUSD",1724656935934,421.1898,159.66,159.6,1.25433231]
["bitfinex","SOLUSD",1724656936322,30.8898,159.66,159.6,1.25433231]
["bitfinex","SOLUSD",1724656936528,32.45599775,159.66,159.6,1.25433231]
["bitfinex","SOLUSD",1724656939146,32.45599775,159.66,159.6,1.2543318]
["bitfinex","SOLUSD",1724656939327,32.45599775,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724656939736,32.45599775,159.66,159.6,1.25433189]
["bitfinex","SOLUSD",1724656940251,32.45599775,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724656940427,32.45599775,159.66,159.59,22.46221218]
["bitfinex","SOLUSD",1724656943450,32.45599775,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724656943853,38.71929775,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724656944160,38.71929775,159.66,159.52,50.5726]
["bitfinex","SOLUSD",1724656944364,38.71929775,159.66,159.53,1.25433985]
["bitfinex","SOLUSD",1724656944537,6.2642,159.64,159.54,1.25433985]
["bitfinex","SOLUSD",1724656944736,1.56653932,159.63,159.55,1.25433985]
["bitfinex","SOLUSD",1724656944941,1.56653932,159.63,159.53,1.25433985]
["bitfinex","SOLUSD",1724656945247,1.56653932,159.63,159.52,53.09242729]
["bitfinex","SOLUSD",1724656945248,398.13103932,159.63,159.54,1.25433985]
["bitfinex","SOLUSD",1724656945452,398.13103932,159.63,159.53,1.25433985]
["bitfinex","SOLUSD",1724656945649,6.2649,159.62,159.54,1.25433985]
["bitfinex","SOLUSD",1724656945956,46.77054401,159.61,159.53,1.25433985]
["bitfinex","SOLUSD",1724656946162,1.56684392,159.6,159.49,1.25433985]
["bitfinex","SOLUSD",1724656946350,1.56684392,159.6,159.5,1.25469893]
["bitfinex","SOLUSD",1724656946858,1.56684392,159.6,159.48,32.7588]
["bitfinex","SOLUSD",1724656946859,1.56684392,159.6,159.51,1.25469893]
["bitfinex","SOLUSD",1724656947038,1.56684392,159.6,159.52,1.25469893]
["bitfinex","SOLUSD",1724656947235,1.56684392,159.6,159.51,46.25469893]
["bitfinex","SOLUSD",1724656947442,1.56684392,159.6,159.52,21.25469893]
["bitfinex","SOLUSD",1724656947637,435.5037,159.61,159.53,2.50813465]
["bitfinex","SOLUSD",1724656948950,1.56680114,159.6,159.53,1.25469893]
["bitfinex","SOLUSD",1724656949860,1.56680114,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724656950635,1.56680114,159.6,159.53,1.25470585]
["bitfinex","SOLUSD",1724656951036,1.56680114,159.6,159.5,1.25470585]
["bitfinex","SOLUSD",1724656951438,1.56680114,159.6,159.5,46.25470585]
["bitfinex","SOLUSD",1724656951638,1.56680114,159.6,159.51,21.25470585]
["bitfinex","SOLUSD",1724656951944,1.56680114,159.6,159.52,1.25470585]
["bitfinex","SOLUSD",1724656953358,1.56680114,159.6,159.52,1.25477703]
["bitfinex","SOLUSD",1724656953561,435.5037,159.61,159.52,1.25475173]
["bitfinex","SOLUSD",1724656953745,1.56674706,159.6,159.52,46.25475173]
["bitfinex","SOLUSD",1724656953946,1.56674706,159.6,159.53,21.25475173]
["bitfinex","SOLUSD",1724656954268,1.56674706,159.6,159.54,46.25475173]
["bitfinex","SOLUSD",1724656954463,1.56674706,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724656954670,1.56674706,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724656955048,1.56674706,159.6,159.49,20.0]
["bitfinex","SOLUSD",1724656955248,1.56674706,159.6,159.5,46.25467133]
["bitfinex","SOLUSD",1724656955455,1.56674706,159.6,159.51,21.25467133]
["bitfinex","SOLUSD",1724656955747,46.77056177,159.61,159.52,46.25467133]
["bitfinex","SOLUSD",1724656955941,1.56663561,159.6,159.53,21.25467133]
["bitfinex","SOLUSD",1724656956148,1.56663561,159.6,159.54,46.25467133]
["bitfinex","SOLUSD",1724656956350,1.56663561,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724656956944,1.56663561,159.6,159.49,20.0]
["bitfinex","SOLUSD",1724656957252,1.56663561,159.6,159.5,46.25463743]
["bitfinex","SOLUSD",1724656957455,1.56663561,159.6,159.51,21.25463743]
["bitfinex","SOLUSD",1724656957654,1.56663561,159.6,159.52,49.8532154]
["bitfinex","SOLUSD",1724656957861,1.56663561,159.6,159.53,31.05172793]
["bitfinex","SOLUSD",1724656958156,1.56663561,159.6,159.54,4.8532154]
["bitfinex","SOLUSD",1724656959059,46.77040909,159.61,159.54,4.8532154]
["bitfinex","SOLUSD",1724656959656,1.56666042,159.6,159.54,4.8532154]
["bitfinex","SOLUSD",1724656960372,1.56666042,159.6,159.54,4.85321691]
["bitfinex","SOLUSD",1724656961654,1.56666042,159.6,159.54,11.05079322]
["bitfinex","SOLUSD",1724656961952,1.56666042,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724656962146,1.56666042,159.6,159.56,3.59857797]
["bitfinex","SOLUSD",1724656962851,1.56666042,159.6,159.55,4.85322315]
["bitfinex","SOLUSD",1724656963750,1.56666042,159.6,159.55,4.85282972]
["bitfinex","SOLUSD",1724656964259,1.56666042,159.6,159.56,3.59818454]
["bitfinex","SOLUSD",1724656965266,1.56666042,159.6,159.57,3.59818454]
["bitfinex","SOLUSD",1724656965471,1.56666042,159.6,159.56,3.59818454]
["bitfinex","SOLUSD",1724656965673,1.56666042,159.6,159.57,3.59818454]
["bitfinex","SOLUSD",1724656965884,1.56666042,159.6,159.56,3.59818454]
["bitfinex","SOLUSD",1724656966304,1.56666042,159.6,159.53,4.85282972]
["bitfinex","SOLUSD",1724656966595,1.56666042,159.6,159.54,4.85282972]
["bitfinex","SOLUSD",1724656966795,1.56666042,159.6,159.55,4.85282972]
["bitfinex","SOLUSD",1724656966954,1.56666042,159.6,159.55,3.59843769]
["bitfinex","SOLUSD",1724656967151,45.2037,159.61,159.56,3.59843769]
["bitfinex","SOLUSD",1724656967450,45.2037,159.61,159.57,3.59843769]
["bitfinex","SOLUSD",1724656967653,45.2037,159.61,159.55,1.2546373]
["bitfinex","SOLUSD",1724656967880,45.2037,159.61,159.56,3.59834754]
["bitfinex","SOLUSD",1724656968065,45.2037,159.61,159.57,3.59834754]
["bitfinex","SOLUSD",1724656968262,45.2037,159.61,159.55,1.2546373]
["bitfinex","SOLUSD",1724656968480,45.2037,159.61,159.56,4.85361572]
["bitfinex","SOLUSD",1724656968688,45.2037,159.61,159.57,3.59897842]
["bitfinex","SOLUSD",1724656968891,45.2037,159.61,159.53,1.2546373]
["bitfinex","SOLUSD",1724656969088,45.2037,159.61,159.54,4.85402222]
["bitfinex","SOLUSD",1724656969266,45.2037,159.61,159.55,49.85402222]
["bitfinex","SOLUSD",1724656969463,45.2037,159.61,159.56,24.85402222]
["bitfinex","SOLUSD",1724656969668,45.2037,159.61,159.57,3.59938492]
["bitfinex","SOLUSD",1724656969883,45.2037,159.61,159.56,20.0]
["bitfinex","SOLUSD",1724656970066,45.2037,159.61,159.57,3.59971879]
["bitfinex","SOLUSD",1724656970362,1.56659033,159.6,159.58,3.59971536]
["bitfinex","SOLUSD",1724656970695,1.56659033,159.6,159.56,20.0]
["bitfinex","SOLUSD",1724656970873,45.2037,159.61,159.5,2.50108679]
["bitfinex","SOLUSD",1724656971076,45.2037,159.61,159.5,45.0]
["bitfinex","SOLUSD",1724656971274,1.56668411,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724656971567,1.56668411,159.6,159.52,45.0]
["bitfinex","SOLUSD",1724656971778,1.56668411,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724656975103,45.2037,159.61,159.54,1.25340978]
["bitfinex","SOLUSD",1724656980697,1.56675439,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724656983088,46.77046011,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724656983879,32.4049,159.61,159.54,1.25334845]
["bitfinex","SOLUSD",1724656984080,32.4049,159.61,159.54,45.0]
["bitfinex","SOLUSD",1724656984282,32.4049,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724656987015,32.4049,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724656987183,32.4049,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724656987378,32.4049,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724656987577,32.4049,159.61,159.55,45.0]
["bitfinex","SOLUSD",1724656987779,32.4049,159.61,159.56,20.0]
["bitfinex","SOLUSD",1724656988802,32.4049,159.61,159.57,2.55808683]
["bitfinex","SOLUSD",1724656989178,32.4049,159.61,159.58,2.55808683]
["bitfinex","SOLUSD",1724656989407,32.4049,159.61,159.56,20.0]
["bitfinex","SOLUSD",1724656991508,1.56657798,159.6,159.56,20.0]
["bitfinex","SOLUSD",1724656992001,13.58407798,159.6,159.48,39.3022041]
["bitfinex","SOLUSD",1724656992205,403.88407798,159.6,159.48,32.7588]
["bitfinex","SOLUSD",1724656993307,403.88407798,159.6,159.49,20.0]
["bitfinex","SOLUSD",1724656994187,403.88407798,159.6,159.5,1.56844787]
["bitfinex","SOLUSD",1724656994387,403.88407798,159.6,159.51,1.56844787]
["bitfinex","SOLUSD",1724656994695,403.88407798,159.6,159.52,1.56844787]
["bitfinex","SOLUSD",1724656994902,403.88407798,159.6,159.53,1.56844787]
["bitfinex","SOLUSD",1724656995078,403.88407798,159.6,159.54,1.56844787]
["bitfinex","SOLUSD",1724656995283,410.14967798,159.6,159.55,1.56844787]
["bitfinex","SOLUSD",1724656995485,390.3,159.59,159.56,1.56844787]
["bitfinex","SOLUSD",1724656995688,33.68455135,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724656995888,12.306,159.56,159.52,1.56845727]
["bitfinex","SOLUSD",1724656996091,1.56730972,159.55,159.53,1.56845727]
["bitfinex","SOLUSD",1724656996295,33.68479785,159.54,159.44,30.3784]
["bitfinex","SOLUSD",1724656996608,33.68479785,159.54,159.45,1.56853292]
["bitfinex","SOLUSD",1724656996909,402.606,159.56,159.46,11.07283063]
["bitfinex","SOLUSD",1724656997211,402.606,159.56,159.47,66.56853292]
["bitfinex","SOLUSD",1724656997405,402.606,159.56,159.48,1.56853292]
["bitfinex","SOLUSD",1724656997592,390.3,159.56,159.49,1.56853292]
["bitfinex","SOLUSD",1724656997797,390.3,159.56,159.5,1.56853292]
["bitfinex","SOLUSD",1724656997992,390.3,159.56,159.51,1.56853292]
["bitfinex","SOLUSD",1724656998196,32.1175,159.58,159.52,1.56853292]
["bitfinex","SOLUSD",1724656998396,32.1175,159.58,159.53,1.56853292]
["bitfinex","SOLUSD",1724656998598,32.1175,159.58,159.54,1.56853292]
["bitfinex","SOLUSD",1724656998829,32.1175,159.58,159.55,1.56853292]
["bitfinex","SOLUSD",1724656999103,32.1175,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724656999104,32.1175,159.58,159.56,1.56853292]
["bitfinex","SOLUSD",1724656999306,32.1175,159.58,159.57,1.56853292]
["bitfinex","SOLUSD",1724656999615,32.1175,159.58,159.57,1.56816723]
["bitfinex","SOLUSD",1724657002618,32.1175,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657002823,32.1175,159.58,159.57,1.56841337]
["bitfinex","SOLUSD",1724657003000,32.1175,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657004021,1.56694269,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724657004698,33.68444301,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657006131,32.1175,159.58,159.52,21.25355334]
["bitfinex","SOLUSD",1724657006906,32.1175,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657009617,1.56689931,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724657010103,1.56689931,159.57,159.5,2.45438682]
["bitfinex","SOLUSD",1724657010302,1.56689931,159.57,159.47,20.0]
["bitfinex","SOLUSD",1724657010537,1.56689931,159.57,159.48,45.0]
["bitfinex","SOLUSD",1724657010708,1.56689931,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724657010909,1.56689931,159.57,159.5,45.0]
["bitfinex","SOLUSD",1724657011118,1.56689931,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724657016436,38.1456,159.53,159.44,6.53613559]
["bitfinex","SOLUSD",1724657016635,1.56768654,159.52,159.38,62.8981]
["bitfinex","SOLUSD",1724657016950,1.5676875,159.52,159.39,6.53548669]
["bitfinex","SOLUSD",1724657017113,31.8769,159.53,159.41,20.0]
["bitfinex","SOLUSD",1724657017807,31.8769,159.53,159.42,20.0]
["bitfinex","SOLUSD",1724657018348,31.8769,159.53,159.43,45.0]
["bitfinex","SOLUSD",1724657018522,1.5674263,159.52,159.44,20.0]
["bitfinex","SOLUSD",1724657018718,1.5674263,159.52,159.45,45.0]
["bitfinex","SOLUSD",1724657018928,1.5674263,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724657020740,33.44432641,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724657031138,33.44432641,159.53,159.4,26.18215157]
["bitfinex","SOLUSD",1724657031340,39.71272641,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657031544,12.9478,159.51,159.42,6.18215157]
["bitfinex","SOLUSD",1724657031734,1.56783798,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724657032058,1.56783798,159.5,159.44,4.8389704]
["bitfinex","SOLUSD",1724657032445,1.56783798,159.5,159.4,4.8389704]
["bitfinex","SOLUSD",1724657032955,1.56783798,159.5,159.38,42.8981]
["bitfinex","SOLUSD",1724657033158,1.56783798,159.5,159.4,3.58422487]
["bitfinex","SOLUSD",1724657033480,30.8934,159.49,159.39,31.02239651]
["bitfinex","SOLUSD",1724657033638,39.48923001,159.49,159.4,11.02239651]
["bitfinex","SOLUSD",1724657033830,39.48923001,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657034031,1.5677634,159.48,159.42,3.58422487]
["bitfinex","SOLUSD",1724657034350,1.5677634,159.48,159.42,4.83966683]
["bitfinex","SOLUSD",1724657034925,1.5677634,159.48,159.41,11.02239651]
["bitfinex","SOLUSD",1724657035164,1.5677634,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724657035338,1.5677634,159.48,159.43,4.83966683]
["bitfinex","SOLUSD",1724657036076,1.5677634,159.48,159.4,11.0225078]
["bitfinex","SOLUSD",1724657036236,39.48923001,159.49,159.41,75.93212999]
["bitfinex","SOLUSD",1724657036564,39.48923001,159.49,159.42,11.02325679]
["bitfinex","SOLUSD",1724657036738,39.48923001,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724657037261,39.48923001,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724657037469,39.48923001,159.49,159.43,4.83939225]
["bitfinex","SOLUSD",1724657037671,1.56793975,159.48,159.43,4.83939225]
["bitfinex","SOLUSD",1724657037967,11.24571981,159.48,159.43,4.83939225]
["bitfinex","SOLUSD",1724657038568,11.24571981,159.48,159.43,1.25544166]
["bitfinex","SOLUSD",1724657038944,11.24571981,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724657039261,11.24571981,159.48,159.41,48.58439731]
["bitfinex","SOLUSD",1724657039447,11.24571981,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724657040035,11.24571981,159.48,159.43,1.25549355]
["bitfinex","SOLUSD",1724657040565,11.24571981,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724657041568,9.67778006,159.46,159.38,22.49215191]
["bitfinex","SOLUSD",1724657041763,1.56813947,159.45,159.39,49.84063991]
["bitfinex","SOLUSD",1724657041945,1.56813947,159.45,159.4,24.84063991]
["bitfinex","SOLUSD",1724657042151,1.56813947,159.45,159.41,1.25561142]
["bitfinex","SOLUSD",1724657042456,33.2864,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657043766,1.56822914,159.43,159.4,20.0]
["bitfinex","SOLUSD",1724657044156,33.2864,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657045037,1.56822958,159.43,159.4,20.0]
["bitfinex","SOLUSD",1724657045952,34.85479692,159.44,159.35,29.67778006]
["bitfinex","SOLUSD",1724657046267,34.85479692,159.44,159.36,4.84159921]
["bitfinex","SOLUSD",1724657046762,34.85479692,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724657046940,33.2864,159.44,159.38,23.58611646]
["bitfinex","SOLUSD",1724657047145,33.2864,159.44,159.39,3.58611646]
["bitfinex","SOLUSD",1724657047361,1.56842049,159.43,159.38,20.0]
["bitfinex","SOLUSD",1724657049754,1.56842049,159.43,159.36,22.54065179]
["bitfinex","SOLUSD",1724657049964,1.56842049,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724657050173,1.56842049,159.43,159.37,3.58615049]
["bitfinex","SOLUSD",1724657050459,9.67778006,159.42,159.37,3.58615049]
["bitfinex","SOLUSD",1724657050661,42.96418006,159.44,159.36,7.38147216]
["bitfinex","SOLUSD",1724657050846,42.96418006,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724657051178,42.96418006,159.44,159.38,3.58615049]
["bitfinex","SOLUSD",1724657051351,1.56857653,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724657051549,11.24640038,159.42,159.37,3.58578993]
["bitfinex","SOLUSD",1724657051746,11.24640038,159.42,159.36,26.12617847]
["bitfinex","SOLUSD",1724657051947,11.24640038,159.42,159.37,3.58578993]
["bitfinex","SOLUSD",1724657056463,22.55278006,159.4,159.37,3.58578993]
["bitfinex","SOLUSD",1724657056645,1.56882882,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724657056849,1.56882882,159.39,159.35,2.54047134]
["bitfinex","SOLUSD",1724657057773,12.875,159.4,159.35,2.54047134]
["bitfinex","SOLUSD",1724657057947,390.3,159.42,159.37,9.67778006]
["bitfinex","SOLUSD",1724657058272,1.56842168,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724657058844,1.56842168,159.41,159.35,12.2182514]
["bitfinex","SOLUSD",1724657058845,1.56842168,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724657059873,1.56842168,159.41,159.35,22.54047134]
["bitfinex","SOLUSD",1724657060238,1.56842168,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724657060945,390.3,159.42,159.36,1.25490274]
["bitfinex","SOLUSD",1724657061471,46.1724,159.44,159.37,9.67778006]
["bitfinex","SOLUSD",1724657061670,46.1724,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657062043,33.2864,159.44,159.39,9.67778006]
["bitfinex","SOLUSD",1724657062245,432.6881,159.48,159.41,9.67778006]
["bitfinex","SOLUSD",1724657062445,42.3881,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724657062667,1.56797195,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724657063449,1.56797195,159.47,159.43,1.56941174]
["bitfinex","SOLUSD",1724657063663,1.56797195,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724657065572,1.56797195,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724657068780,9.67778006,159.46,159.38,2.51176366]
["bitfinex","SOLUSD",1724657068982,1.56837214,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724657070272,1.56837214,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724657070671,1.56830735,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724657071784,52.06588006,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724657072483,1.56825904,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724657073068,52.06588006,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724657073261,391.86831049,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724657073587,390.3,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724657074297,1.56831036,159.46,159.39,20.0]
["bitfinex","SOLUSD",1724657074588,1.5683105,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724657075698,1.5683105,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724657075986,1.5683105,159.45,159.36,2.50396409]
["bitfinex","SOLUSD",1724657076197,1.5683105,159.45,159.35,9.67778006]
["bitfinex","SOLUSD",1724657077193,9.67778006,159.46,159.36,20.0]
["bitfinex","SOLUSD",1724657077395,9.67778006,159.46,159.36,21.25484475]
["bitfinex","SOLUSD",1724657077688,12.94623411,159.46,159.36,21.25484475]
["bitfinex","SOLUSD",1724657077892,9.67778006,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724657078074,1.5687736,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724657078275,1.56877356,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724657078877,11.24655362,159.42,159.32,32.1506]
["bitfinex","SOLUSD",1724657079065,11.24655362,159.42,159.31,9.67778006]
["bitfinex","SOLUSD",1724657079867,11.24655362,159.42,159.31,12.20009889]
["bitfinex","SOLUSD",1724657080266,11.24655362,159.42,159.32,20.0]
["bitfinex","SOLUSD",1724657080878,32.6728,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724657081081,12.1294,159.39,159.31,2.52231883]
["bitfinex","SOLUSD",1724657081424,12.1294,159.39,159.29,6.53374791]
["bitfinex","SOLUSD",1724657081425,11.24704068,159.38,159.29,6.53374791]
["bitfinex","SOLUSD",1724657081600,11.24704068,159.38,159.28,30.5468]
["bitfinex","SOLUSD",1724657082695,11.24704068,159.38,159.27,9.67778006]
["bitfinex","SOLUSD",1724657082867,390.3,159.37,159.28,1.25547957]
["bitfinex","SOLUSD",1724657083073,1.56925963,159.36,159.29,9.67778006]
["bitfinex","SOLUSD",1724657083273,1.5692584,159.35,159.29,9.67778006]
["bitfinex","SOLUSD",1724657083697,1.5692584,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724657084703,390.3,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724657085070,1.56926186,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724657085276,1.56926433,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724657086290,1.56926433,159.35,159.27,9.67778006]
["bitfinex","SOLUSD",1724657086483,1.56926433,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657086989,33.08856433,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657087193,31.5193,159.35,159.29,1.25546564]
["bitfinex","SOLUSD",1724657087386,31.5193,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657087593,31.5193,159.35,159.28,66.25543733]
["bitfinex","SOLUSD",1724657088293,1.56930081,159.34,159.28,65.0]
["bitfinex","SOLUSD",1724657088490,31.5193,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657088491,33.08859959,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657089011,31.5193,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657089315,31.5193,159.35,159.29,1.25541146]
["bitfinex","SOLUSD",1724657090516,31.5193,159.35,159.28,65.0]
["bitfinex","SOLUSD",1724657090695,33.0885628,159.35,159.29,9.67778006]
["bitfinex","SOLUSD",1724657090898,33.0885628,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724657092594,33.0885628,159.35,159.26,29.67778006]
["bitfinex","SOLUSD",1724657097713,12.8956,159.34,159.26,29.67778006]
["bitfinex","SOLUSD",1724657098018,1.56959056,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724657098309,1.56959011,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724657100114,12.8956,159.34,159.26,20.0]
["bitfinex","SOLUSD",1724657100408,1.56952609,159.33,159.27,9.67778006]
["bitfinex","SOLUSD",1724657100605,1.56952609,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724657102520,1.56952609,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724657104197,1.56952609,159.33,159.27,54.67778006]
["bitfinex","SOLUSD",1724657104397,1.56952609,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724657106083,12.8956,159.34,159.29,9.67778006]
["bitfinex","SOLUSD",1724657106288,33.08860969,159.35,159.29,9.67778006]
["bitfinex","SOLUSD",1724657106289,31.5193,159.35,159.3,21.2553985]
["bitfinex","SOLUSD",1724657106624,31.5193,159.35,159.31,9.67778006]
["bitfinex","SOLUSD",1724657106914,390.3,159.37,159.32,65.0]
["bitfinex","SOLUSD",1724657107106,390.3,159.37,159.33,9.67778006]
["bitfinex","SOLUSD",1724657107288,390.3,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724657107490,12.7474,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724657107713,14.31633511,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724657111302,32.4705,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657112221,1.56891109,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724657116320,1.56891109,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657116620,1.56891109,159.38,159.34,1.25618851]
["bitfinex","SOLUSD",1724657117437,1.56891109,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657118322,1.56891109,159.38,159.34,3.58997032]
["bitfinex","SOLUSD",1724657119727,1.56891109,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657119933,1.56891109,159.38,159.34,3.58999421]
["bitfinex","SOLUSD",1724657120629,32.4705,159.39,159.35,3.58999421]
["bitfinex","SOLUSD",1724657120832,32.4705,159.39,159.34,3.58999421]
["bitfinex","SOLUSD",1724657121029,1.56891562,159.38,159.35,3.58999421]
["bitfinex","SOLUSD",1724657121235,32.4705,159.39,159.36,3.58999421]
["bitfinex","SOLUSD",1724657121548,34.03934256,159.39,159.34,3.58999421]
["bitfinex","SOLUSD",1724657121708,34.03934256,159.39,159.35,3.58999421]
["bitfinex","SOLUSD",1724657121908,34.03934256,159.39,159.36,3.58999421]
["bitfinex","SOLUSD",1724657122213,34.03934256,159.39,159.37,3.58999421]
["bitfinex","SOLUSD",1724657122429,34.03934256,159.39,159.34,3.58999421]
["bitfinex","SOLUSD",1724657122611,34.03934256,159.39,159.35,3.58999421]
["bitfinex","SOLUSD",1724657122935,34.03934256,159.39,159.36,3.58960566]
["bitfinex","SOLUSD",1724657123531,34.03934256,159.39,159.37,3.58960566]
["bitfinex","SOLUSD",1724657123702,34.03934256,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657126905,34.03934256,159.39,159.33,9.67778006]
["bitfinex","SOLUSD",1724657127109,34.03934256,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657128014,1.56882818,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657128911,1.56882818,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724657129118,32.7795,159.43,159.39,9.67778006]
["bitfinex","SOLUSD",1724657129440,32.7795,159.43,159.4,20.0]
["bitfinex","SOLUSD",1724657133116,32.7795,159.43,159.38,20.0]
["bitfinex","SOLUSD",1724657136644,1.56839951,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724657138422,406.41355405,159.46,159.39,9.67778006]
["bitfinex","SOLUSD",1724657138623,406.41355405,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724657138838,403.1451,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724657139146,390.3,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724657140636,1.56833944,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724657142225,1.56833944,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724657151664,4.83679349,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724657152159,3.26845405,159.45,159.41,9.67778006]
["bitfinex","SOLUSD",1724657152364,390.3,159.46,159.43,9.67778006]
["bitfinex","SOLUSD",1724657152742,390.3,159.46,159.44,20.0]
["bitfinex","SOLUSD",1724657153960,390.3,159.46,159.42,20.0]
["bitfinex","SOLUSD",1724657154161,1.56809038,159.45,159.42,20.0]
["bitfinex","SOLUSD",1724657154470,10.19232183,159.45,159.42,20.0]
["bitfinex","SOLUSD",1724657156452,8.62424765,159.45,159.42,20.0]
["bitfinex","SOLUSD",1724657156842,8.62424765,159.45,159.43,9.67778006]
["bitfinex","SOLUSD",1724657157064,8.62424765,159.45,159.44,20.0]
["bitfinex","SOLUSD",1724657158681,8.62424765,159.45,159.44,9.67778006]
["bitfinex","SOLUSD",1724657158987,8.62424765,159.45,159.44,29.67778006]
["bitfinex","SOLUSD",1724657159174,8.62424765,159.45,159.44,20.0]
["bitfinex","SOLUSD",1724657159483,8.62424765,159.45,159.44,29.67778006]
["bitfinex","SOLUSD",1724657162177,2.68020382,159.45,159.44,113.3889003]
["bitfinex","SOLUSD",1724657162877,2.68020382,159.45,159.44,114.64299561]
["bitfinex","SOLUSD",1724657163174,390.3,159.54,159.44,113.3889003]
["bitfinex","SOLUSD",1724657163482,1.56738057,159.53,159.46,9.67778006]
["bitfinex","SOLUSD",1724657163664,8.27098067,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657168895,8.27098067,159.53,159.45,26.18721262]
["bitfinex","SOLUSD",1724657171096,8.27098067,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724657171574,8.27098067,159.53,159.45,26.18760426]
["bitfinex","SOLUSD",1724657173369,8.27098067,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724657173975,8.27098067,159.53,159.45,26.18760394]
["bitfinex","SOLUSD",1724657174360,398.57098067,159.53,159.45,20.0]
["bitfinex","SOLUSD",1724657175077,398.57098067,159.53,159.46,9.67778006]
["bitfinex","SOLUSD",1724657175293,398.57098067,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657180412,8.27098067,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657180794,390.3,159.58,159.52,9.67778006]
["bitfinex","SOLUSD",1724657181008,42.8947,159.6,159.55,9.67778006]
["bitfinex","SOLUSD",1724657181219,42.8947,159.6,159.56,20.0]
["bitfinex","SOLUSD",1724657181390,1.56679728,159.59,159.56,20.0]
["bitfinex","SOLUSD",1724657181587,8.127701,159.59,159.56,20.0]
["bitfinex","SOLUSD",1724657181899,8.127701,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724657182102,8.127701,159.59,159.51,9.67778006]
["bitfinex","SOLUSD",1724657182281,6.56090372,159.59,159.53,9.67778006]
["bitfinex","SOLUSD",1724657182477,8.12774716,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657183085,6.56090372,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657183799,6.56090372,159.59,159.55,1.56832363]
["bitfinex","SOLUSD",1724657185587,6.56090372,159.59,159.54,21.25346626]
["bitfinex","SOLUSD",1724657185588,6.56090372,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657186390,6.56090372,159.59,159.55,9.67778006]
["bitfinex","SOLUSD",1724657186586,6.56090372,159.59,159.56,20.0]
["bitfinex","SOLUSD",1724657187601,6.56090372,159.59,159.56,21.25336317]
["bitfinex","SOLUSD",1724657190017,6.56090372,159.59,159.56,20.0]
["bitfinex","SOLUSD",1724657191098,6.56090372,159.59,159.56,21.25331632]
["bitfinex","SOLUSD",1724657193313,6.56090372,159.59,159.56,20.0]
["bitfinex","SOLUSD",1724657195996,1.56664474,159.58,159.56,20.0]
["bitfinex","SOLUSD",1724657196328,1.56664474,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657196627,1.5669625,159.57,159.49,40.21828006]
["bitfinex","SOLUSD",1724657196805,1.5669625,159.57,159.5,1.568547]
["bitfinex","SOLUSD",1724657197127,9.67778006,159.54,159.46,5.1536513]
["bitfinex","SOLUSD",1724657197414,1.56739028,159.53,159.46,5.1536513]
["bitfinex","SOLUSD",1724657197622,1.56739028,159.53,159.46,1.568547]
["bitfinex","SOLUSD",1724657198716,1.56739028,159.53,159.46,21.568547]
["bitfinex","SOLUSD",1724657198900,1.56739028,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724657199102,1.56739028,159.53,159.47,1.56893549]
["bitfinex","SOLUSD",1724657200421,1.56742798,159.55,159.47,46.56893549]
["bitfinex","SOLUSD",1724657200600,1.56743893,159.54,159.48,21.56893549]
["bitfinex","SOLUSD",1724657200791,1.56743893,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657202394,1.56743893,159.54,159.49,1.5689122]
["bitfinex","SOLUSD",1724657205009,1.56743893,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724657205010,1.56743893,159.54,159.48,1.5689122]
["bitfinex","SOLUSD",1724657205421,1.56743893,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724657205629,1.56743893,159.54,159.48,1.5689518]
["bitfinex","SOLUSD",1724657206396,1.56743893,159.54,159.48,5.15502476]
["bitfinex","SOLUSD",1724657206593,1.56743893,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657206795,1.56743893,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724657207025,1.56743893,159.54,159.48,1.5689314]
["bitfinex","SOLUSD",1724657208420,1.56743893,159.54,159.48,5.15501167]
["bitfinex","SOLUSD",1724657208629,1.56743893,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657208807,9.67778006,159.56,159.49,20.0]
["bitfinex","SOLUSD",1724657209000,1.56743825,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724657209198,11.24521854,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724657209415,9.67778006,159.52,159.48,1.56893046]
["bitfinex","SOLUSD",1724657209594,1.56768395,159.51,159.45,1.56893046]
["bitfinex","SOLUSD",1724657209798,1.56768395,159.51,159.46,1.56893046]
["bitfinex","SOLUSD",1724657210105,1.56768395,159.51,159.47,1.56893046]
["bitfinex","SOLUSD",1724657210406,1.56768395,159.51,159.48,1.56893046]
["bitfinex","SOLUSD",1724657210724,1.56768395,159.51,159.44,1.56899889]
["bitfinex","SOLUSD",1724657210914,1.56768395,159.51,159.45,1.56899889]
["bitfinex","SOLUSD",1724657211103,1.56768395,159.51,159.46,1.56899889]
["bitfinex","SOLUSD",1724657211302,1.56768395,159.51,159.47,1.56899889]
["bitfinex","SOLUSD",1724657211621,1.56768395,159.51,159.48,1.56899889]
["bitfinex","SOLUSD",1724657211822,1.56768395,159.51,159.47,1.56899889]
["bitfinex","SOLUSD",1724657212016,9.67778006,159.5,159.37,46.4404]
["bitfinex","SOLUSD",1724657212218,1.56800734,159.49,159.47,1.56912721]
["bitfinex","SOLUSD",1724657212534,1.56795247,159.48,159.41,1.56932803]
["bitfinex","SOLUSD",1724657212696,1.56795247,159.48,159.39,17.52341615]
["bitfinex","SOLUSD",1724657212901,1.56795247,159.48,159.41,9.67778006]
["bitfinex","SOLUSD",1724657213628,390.3,159.5,159.43,9.67778006]
["bitfinex","SOLUSD",1724657214125,1.56771365,159.49,159.43,9.67778006]
["bitfinex","SOLUSD",1724657214906,1.56771365,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724657215129,390.3,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724657215826,1.56773001,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724657216835,1.56772979,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724657218733,1.56772979,159.51,159.45,9.67778006]
["bitfinex","SOLUSD",1724657219047,1.56772979,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724657223650,1.56779074,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724657231740,1.56828863,159.46,159.4,9.67778006]
["bitfinex","SOLUSD",1724657232337,1.56828863,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724657233550,391.86815012,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657233857,390.3,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724657234050,1.56831732,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657235553,390.3,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724657236460,1.5683051,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657238148,1.56830445,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724657240469,1.56830445,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724657241753,1.56830445,159.45,159.38,21.25571463]
["bitfinex","SOLUSD",1724657241963,1.56830445,159.45,159.39,1.25571463]
["bitfinex","SOLUSD",1724657242869,390.3,159.46,159.39,10.93349469]
["bitfinex","SOLUSD",1724657243075,1.56817505,159.45,159.41,9.67778006]
["bitfinex","SOLUSD",1724657243264,390.3,159.46,159.42,20.0]
["bitfinex","SOLUSD",1724657243653,1.56809769,159.45,159.42,20.0]
["bitfinex","SOLUSD",1724657247348,390.3,159.46,159.43,9.67778006]
["bitfinex","SOLUSD",1724657247553,390.3,159.46,159.44,20.0]
["bitfinex","SOLUSD",1724657248589,1.56798777,159.45,159.42,26.18844773]
["bitfinex","SOLUSD",1724657248886,1.56798777,159.45,159.43,1.25561907]
["bitfinex","SOLUSD",1724657249057,1.56804042,159.47,159.43,1.25561901]
["bitfinex","SOLUSD",1724657251770,1.56804042,159.47,159.43,1.25567]
["bitfinex","SOLUSD",1724657253370,390.3,159.48,159.43,1.25567]
["bitfinex","SOLUSD",1724657254084,1.56811991,159.47,159.43,1.25567]
["bitfinex","SOLUSD",1724657254264,1.56811991,159.47,159.43,1.25564833]
["bitfinex","SOLUSD",1724657254473,11.24589997,159.47,159.43,1.25564833]
["bitfinex","SOLUSD",1724657254675,390.3,159.46,159.43,1.25564833]
["bitfinex","SOLUSD",1724657255072,390.3,159.46,159.42,1.25564833]
["bitfinex","SOLUSD",1724657255489,390.3,159.46,159.43,1.25564833]
["bitfinex","SOLUSD",1724657255687,390.3,159.46,159.42,21.25564833]
["bitfinex","SOLUSD",1724657255688,1.56811872,159.45,159.42,21.25564833]
["bitfinex","SOLUSD",1724657255869,1.56811872,159.45,159.42,1.25575636]
["bitfinex","SOLUSD",1724657256186,1.56811872,159.45,159.43,1.25575636]
["bitfinex","SOLUSD",1724657256372,1.56811872,159.45,159.42,1.25575636]
["bitfinex","SOLUSD",1724657256566,1.56811872,159.45,159.43,1.25575636]
["bitfinex","SOLUSD",1724657256792,1.56811872,159.45,159.42,1.25575636]
["bitfinex","SOLUSD",1724657256970,1.56811872,159.45,159.43,1.25575636]
["bitfinex","SOLUSD",1724657257171,1.56811872,159.45,159.42,1.25575636]
["bitfinex","SOLUSD",1724657257376,1.56811872,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657257377,1.56811872,159.45,159.43,1.25575636]
["bitfinex","SOLUSD",1724657257574,1.56811872,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657257803,1.56811872,159.45,159.42,1.25576611]
["bitfinex","SOLUSD",1724657258093,1.56811872,159.45,159.43,1.25576611]
["bitfinex","SOLUSD",1724657258300,390.3,159.46,159.41,20.0]
["bitfinex","SOLUSD",1724657258485,1.56812035,159.45,159.42,1.25575699]
["bitfinex","SOLUSD",1724657258685,390.3,159.46,159.43,1.25575699]
["bitfinex","SOLUSD",1724657258886,1.56812093,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657259091,1.56812093,159.45,159.42,1.2557571]
["bitfinex","SOLUSD",1724657259279,1.56812093,159.45,159.43,1.2557571]
["bitfinex","SOLUSD",1724657259482,1.56812093,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657259698,1.56812093,159.45,159.42,1.25575674]
["bitfinex","SOLUSD",1724657259991,1.56812093,159.45,159.43,1.25575674]
["bitfinex","SOLUSD",1724657260188,1.56812093,159.45,159.41,20.0]
["bitfinex","SOLUSD",1724657260389,1.56812093,159.45,159.42,1.25577471]
["bitfinex","SOLUSD",1724657260588,1.56812093,159.45,159.43,1.25577471]
["bitfinex","SOLUSD",1724657260810,1.56811988,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724657261099,1.56811988,159.47,159.42,1.25577462]
["bitfinex","SOLUSD",1724657261391,1.56811988,159.47,159.43,1.25577462]
["bitfinex","SOLUSD",1724657261615,1.56811988,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724657261786,1.56811988,159.47,159.42,1.2557927]
["bitfinex","SOLUSD",1724657261975,1.56811988,159.47,159.43,1.2557927]
["bitfinex","SOLUSD",1724657262299,1.56811988,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724657262595,1.56811988,159.47,159.4,1.25581674]
["bitfinex","SOLUSD",1724657262767,11.24589994,159.47,159.41,1.25581674]
["bitfinex","SOLUSD",1724657262976,30.0763,159.44,159.34,46.33753418]
["bitfinex","SOLUSD",1724657263174,1.56858328,159.43,159.34,39.80278006]
["bitfinex","SOLUSD",1724657263401,1.56858415,159.42,159.33,2.51795234]
["bitfinex","SOLUSD",1724657263580,391.86858415,159.42,159.32,9.67778006]
["bitfinex","SOLUSD",1724657263781,390.3,159.42,159.34,9.67778006]
["bitfinex","SOLUSD",1724657264801,390.3,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724657265493,1.56875036,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724657265674,6.22756211,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724657265881,1.56883372,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724657266183,1.56879641,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657267106,1.56879652,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724657267310,1.56879331,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657269718,1.56879331,159.39,159.34,3.58945124]
["bitfinex","SOLUSD",1724657270010,1.56879331,159.39,159.35,3.58945124]
["bitfinex","SOLUSD",1724657270199,1.56879331,159.39,159.36,3.58945124]
["bitfinex","SOLUSD",1724657270511,1.56879331,159.39,159.37,3.58945124]
["bitfinex","SOLUSD",1724657270690,1.56879087,159.4,159.37,3.58945124]
["bitfinex","SOLUSD",1724657270892,1.56879087,159.4,159.38,3.58945124]
["bitfinex","SOLUSD",1724657271091,1.56877583,159.39,159.34,3.58945124]
["bitfinex","SOLUSD",1724657271293,1.56877583,159.39,159.35,3.58945124]
["bitfinex","SOLUSD",1724657271501,1.56877583,159.39,159.36,3.58945124]
["bitfinex","SOLUSD",1724657271794,1.56877583,159.39,159.37,3.58945124]
["bitfinex","SOLUSD",1724657271996,1.56877583,159.39,159.38,3.58945124]
["bitfinex","SOLUSD",1724657272209,1.56877583,159.39,159.34,3.58945124]
["bitfinex","SOLUSD",1724657272514,1.56877583,159.39,159.35,3.58945124]
["bitfinex","SOLUSD",1724657272708,1.56877583,159.39,159.36,5.1596498]
["bitfinex","SOLUSD",1724657272898,1.56877583,159.39,159.37,25.1596498]
["bitfinex","SOLUSD",1724657273215,1.56877583,159.39,159.38,5.15964685]
["bitfinex","SOLUSD",1724657273521,1.56877583,159.39,159.38,1.57019791]
["bitfinex","SOLUSD",1724657273718,1.56877583,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657273893,1.56877583,159.39,159.38,1.57023006]
["bitfinex","SOLUSD",1724657274217,1.56877583,159.39,159.36,3.5896235]
["bitfinex","SOLUSD",1724657274706,1.56877583,159.39,159.34,3.5896235]
["bitfinex","SOLUSD",1724657274914,1.56877583,159.39,159.35,3.5896235]
["bitfinex","SOLUSD",1724657275093,1.56877583,159.39,159.36,3.5896235]
["bitfinex","SOLUSD",1724657275295,1.56877583,159.39,159.34,3.5896235]
["bitfinex","SOLUSD",1724657275613,1.56877583,159.39,159.35,3.5896235]
["bitfinex","SOLUSD",1724657275821,1.56877583,159.39,159.34,3.5896235]
["bitfinex","SOLUSD",1724657275822,31.71507583,159.39,159.34,3.5896235]
["bitfinex","SOLUSD",1724657276021,31.71507583,159.39,159.35,3.5896235]
["bitfinex","SOLUSD",1724657276233,31.71507583,159.39,159.33,3.5896235]
["bitfinex","SOLUSD",1724657276401,31.71507583,159.39,159.34,3.5896235]
["bitfinex","SOLUSD",1724657276617,31.71507583,159.39,159.35,3.5896235]
["bitfinex","SOLUSD",1724657276927,31.71507583,159.39,159.36,3.5896235]
["bitfinex","SOLUSD",1724657276928,30.1463,159.39,159.36,3.5896235]
["bitfinex","SOLUSD",1724657277102,390.3,159.4,159.36,9.67778006]
["bitfinex","SOLUSD",1724657277299,390.3,159.4,159.37,20.0]
["bitfinex","SOLUSD",1724657277638,390.3,159.4,159.37,23.58974461]
["bitfinex","SOLUSD",1724657277817,390.3,159.4,159.38,3.58974461]
["bitfinex","SOLUSD",1724657278129,390.3,159.4,159.39,3.58974461]
["bitfinex","SOLUSD",1724657278500,6.22756211,159.41,159.38,3.58974461]
["bitfinex","SOLUSD",1724657278731,1.56859672,159.4,159.38,3.58909212]
["bitfinex","SOLUSD",1724657280919,1.56859672,159.4,159.36,3.58909212]
["bitfinex","SOLUSD",1724657281110,1.56876503,159.39,159.37,3.58909212]
["bitfinex","SOLUSD",1724657281315,1.56876503,159.39,159.36,3.58909212]
["bitfinex","SOLUSD",1724657281516,1.56876503,159.39,159.37,3.58909212]
["bitfinex","SOLUSD",1724657281824,1.56876503,159.39,159.36,3.58909212]
["bitfinex","SOLUSD",1724657282017,1.56876503,159.39,159.34,3.58909212]
["bitfinex","SOLUSD",1724657282200,1.56876503,159.39,159.35,3.58909212]
["bitfinex","SOLUSD",1724657282400,1.56876503,159.39,159.32,12.1231]
["bitfinex","SOLUSD",1724657282821,1.56876503,159.39,159.36,3.58962593]
["bitfinex","SOLUSD",1724657283018,1.56876503,159.39,159.33,23.58962593]
["bitfinex","SOLUSD",1724657283220,1.56876503,159.39,159.34,3.58962593]
["bitfinex","SOLUSD",1724657283404,1.56876503,159.39,159.35,3.58962593]
["bitfinex","SOLUSD",1724657283719,1.56876503,159.39,159.36,3.58962593]
["bitfinex","SOLUSD",1724657284021,1.56876503,159.39,159.34,3.58962593]
["bitfinex","SOLUSD",1724657284202,1.56876503,159.39,159.35,3.58962593]
["bitfinex","SOLUSD",1724657284409,1.56876503,159.39,159.36,3.58962593]
["bitfinex","SOLUSD",1724657284721,1.56876503,159.39,159.34,3.5894485]
["bitfinex","SOLUSD",1724657284911,1.56876503,159.39,159.35,3.5894485]
["bitfinex","SOLUSD",1724657285115,1.56876503,159.39,159.36,3.5894485]
["bitfinex","SOLUSD",1724657285298,1.56876503,159.39,159.34,3.5894485]
["bitfinex","SOLUSD",1724657285623,9.67778006,159.37,159.34,3.5894485]
["bitfinex","SOLUSD",1724657285804,1.56916571,159.36,159.28,7.85233592]
["bitfinex","SOLUSD",1724657286006,1.56928716,159.35,159.3,3.57832998]
["bitfinex","SOLUSD",1724657286337,1.56928716,159.35,159.31,3.57860054]
["bitfinex","SOLUSD",1724657286716,1.56928716,159.35,159.28,3.57860054]
["bitfinex","SOLUSD",1724657287117,1.56928716,159.35,159.27,24.71738026]
["bitfinex","SOLUSD",1724657287314,1.56928716,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724657287632,38.5584,159.38,159.29,9.67778006]
["bitfinex","SOLUSD",1724657287633,1.56927061,159.36,159.29,9.67778006]
["bitfinex","SOLUSD",1724657287837,1.56927061,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724657288829,1.56927061,159.36,159.31,3.57864981]
["bitfinex","SOLUSD",1724657289028,32.2841,159.38,159.31,3.57864981]
["bitfinex","SOLUSD",1724657290212,1.56915257,159.37,159.31,3.57864981]
["bitfinex","SOLUSD",1724657290519,1.56915257,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724657290704,1.56915257,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724657302241,391.86915257,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724657305748,390.3,159.37,159.33,9.67778006]
["bitfinex","SOLUSD",1724657305926,390.3,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724657306130,390.3,159.37,159.35,9.67778006]
["bitfinex","SOLUSD",1724657306327,390.3,159.37,159.36,20.0]
["bitfinex","SOLUSD",1724657306652,390.3,159.37,159.35,9.67778006]
["bitfinex","SOLUSD",1724657307528,396.52756211,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724657307732,396.52756211,159.41,159.37,9.67778006]
["bitfinex","SOLUSD",1724657311248,396.52756211,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724657315263,396.52756211,159.41,159.38,26.17651217]
["bitfinex","SOLUSD",1724657317179,6.22756211,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724657317534,6.22756211,159.41,159.39,9.67778006]
["bitfinex","SOLUSD",1724657317757,6.22756211,159.41,159.4,20.0]
["bitfinex","SOLUSD",1724657320570,6.22756211,159.41,159.4,26.17543767]
["bitfinex","SOLUSD",1724657321141,6.22756211,159.41,159.4,20.0]
["bitfinex","SOLUSD",1724657321548,6.22756211,159.41,159.4,26.17529345]
["bitfinex","SOLUSD",1724657323144,6.22756211,159.41,159.4,27.43107432]
["bitfinex","SOLUSD",1724657323572,6.22756211,159.41,159.4,21.25578087]
["bitfinex","SOLUSD",1724657323780,6.22756211,159.41,159.4,21.25578841]
["bitfinex","SOLUSD",1724657330651,6.22756211,159.41,159.4,21.25575155]
["bitfinex","SOLUSD",1724657334065,6.22756211,159.41,159.4,21.25574262]
["bitfinex","SOLUSD",1724657334259,6.22756211,159.41,159.4,22.8254209]
["bitfinex","SOLUSD",1724657337488,6.22756211,159.41,159.4,22.8254012]
["bitfinex","SOLUSD",1724657338899,6.22756211,159.41,159.4,1.56966733]
["bitfinex","SOLUSD",1724657340391,6.22756211,159.41,159.39,1.56966733]
["bitfinex","SOLUSD",1724657340609,6.22756211,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724657340897,6.22756211,159.41,159.4,1.57000214]
["bitfinex","SOLUSD",1724657341400,6.22756211,159.41,159.37,1.57000214]
["bitfinex","SOLUSD",1724657341569,6.22756211,159.41,159.38,1.57000214]
["bitfinex","SOLUSD",1724657341769,6.22756211,159.41,159.37,1.25600247]
["bitfinex","SOLUSD",1724657341770,6.22756211,159.41,159.39,1.57000214]
["bitfinex","SOLUSD",1724657342000,6.22756211,159.41,159.4,1.57000214]
["bitfinex","SOLUSD",1724657343704,6.22756211,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724657343897,6.22756211,159.41,159.39,2.82565226]
["bitfinex","SOLUSD",1724657344073,6.22756211,159.41,159.4,1.56980681]
["bitfinex","SOLUSD",1724657345194,6.22756211,159.41,159.4,2.82565226]
["bitfinex","SOLUSD",1724657345388,6.22756211,159.41,159.4,22.82565226]
["bitfinex","SOLUSD",1724657345707,6.22756211,159.41,159.4,29.00122213]
["bitfinex","SOLUSD",1724657346810,6.22756211,159.41,159.4,29.00051685]
["bitfinex","SOLUSD",1724657348611,6.22756211,159.41,159.4,29.00041403]
["bitfinex","SOLUSD",1724657348909,6.22756211,159.41,159.4,29.00041396]
["bitfinex","SOLUSD",1724657350412,6.22756211,159.41,159.4,27.74467157]
["bitfinex","SOLUSD",1724657350579,6.22756211,159.41,159.4,31.32082119]
["bitfinex","SOLUSD",1724657350776,6.22756211,159.41,159.4,32.57656374]
["bitfinex","SOLUSD",1724657353582,6.22756211,159.41,159.4,20.0]
["bitfinex","SOLUSD",1724657353785,6.22756211,159.41,159.4,25.14582714]
["bitfinex","SOLUSD",1724657354118,6.22756211,159.41,159.4,31.00688411]
["bitfinex","SOLUSD",1724657354316,6.22756211,159.41,159.4,32.57656224]
["bitfinex","SOLUSD",1724657356295,6.22756211,159.41,159.4,26.40156967]
["bitfinex","SOLUSD",1724657356994,6.22756211,159.41,159.4,21.25580546]
["bitfinex","SOLUSD",1724657357235,6.22756211,159.41,159.4,26.40192683]
["bitfinex","SOLUSD",1724657360319,6.22756211,159.41,159.4,20.0]
["bitfinex","SOLUSD",1724657360518,6.22756211,159.41,159.4,16.0795964]
["bitfinex","SOLUSD",1724657360816,6.22756211,159.41,159.4,36.0795964]
["bitfinex","SOLUSD",1724657362128,6.22756211,159.41,159.4,26.40181634]
["bitfinex","SOLUSD",1724657362296,6.22756211,159.41,159.4,26.40172611]
["bitfinex","SOLUSD",1724657363409,6.22756211,159.41,159.4,26.4016244]
["bitfinex","SOLUSD",1724657363614,6.22756211,159.41,159.4,24.8318919]
["bitfinex","SOLUSD",1724657363815,5.62401661,159.41,159.4,26.40156991]
["bitfinex","SOLUSD",1724657364845,5.62401661,159.41,159.4,24.8318919]
["bitfinex","SOLUSD",1724657365048,5.62401661,159.41,159.4,6.40159614]
["bitfinex","SOLUSD",1724657365340,5.62401661,159.41,159.4,26.40159614]
["bitfinex","SOLUSD",1724657367220,5.62401661,159.41,159.4,22.82543858]
["bitfinex","SOLUSD",1724657367409,5.62401661,159.41,159.4,27.65736601]
["bitfinex","SOLUSD",1724657368031,5.62401661,159.41,159.4,26.40161553]
["bitfinex","SOLUSD",1724657368839,5.62401661,159.41,159.4,26.40161668]
["bitfinex","SOLUSD",1724657370317,5.62401661,159.41,159.4,6.40161668]
["bitfinex","SOLUSD",1724657370912,5.62401661,159.41,159.4,6.40198737]
["bitfinex","SOLUSD",1724657374121,5.62401661,159.41,159.4,6.40180811]
["bitfinex","SOLUSD",1724657375743,5.62401661,159.41,159.4,36.07958817]
["bitfinex","SOLUSD",1724657377022,5.62401661,159.41,159.4,36.07968322]
["bitfinex","SOLUSD",1724657377238,5.62401661,159.41,159.4,37.64949044]
["bitfinex","SOLUSD",1724657377447,5.62401661,159.41,159.4,37.33578111]
["bitfinex","SOLUSD",1724657377620,5.62401661,159.41,159.4,39.21955014]
["bitfinex","SOLUSD",1724657377821,5.62401661,159.41,159.4,44.05189884]
["bitfinex","SOLUSD",1724657378317,5.62401661,159.41,159.4,42.48209162]
["bitfinex","SOLUSD",1724657379454,5.62401661,159.41,159.4,40.91228422]
["bitfinex","SOLUSD",1724657379620,5.62401661,159.41,159.4,34.82409024]
["bitfinex","SOLUSD",1724657380339,5.62401661,159.41,159.4,29.67778006]
["bitfinex","SOLUSD",1724657380648,5.62401661,159.41,159.4,34.82409011]
["bitfinex","SOLUSD",1724657383425,5.62401661,159.41,159.4,37.32952253]
["bitfinex","SOLUSD",1724657383625,5.62401661,159.41,159.4,34.82409011]
["bitfinex","SOLUSD",1724657383827,5.62401661,159.41,159.4,33.25428249]
["bitfinex","SOLUSD",1724657384037,5.62401661,159.41,159.4,34.82408976]
["bitfinex","SOLUSD",1724657384721,5.62401661,159.41,159.4,25.1463097]
["bitfinex","SOLUSD",1724657386439,32.3337,159.46,159.4,23.57650227]
["bitfinex","SOLUSD",1724657386630,1.56824909,159.45,159.41,5.14630948]
["bitfinex","SOLUSD",1724657386948,7.99418357,159.45,159.42,5.14630948]
["bitfinex","SOLUSD",1724657387147,7.99418357,159.45,159.43,5.14630948]
["bitfinex","SOLUSD",1724657387331,7.99418357,159.45,159.44,1.56979688]
["bitfinex","SOLUSD",1724657390964,7.99418357,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724657391249,7.99418357,159.45,159.4,5.14630041]
["bitfinex","SOLUSD",1724657391550,7.99418357,159.45,159.41,25.14630041]
["bitfinex","SOLUSD",1724657391767,7.99418357,159.45,159.42,5.14630041]
["bitfinex","SOLUSD",1724657391926,7.99418357,159.45,159.43,5.14630041]
["bitfinex","SOLUSD",1724657392132,7.99418357,159.45,159.44,1.56980463]
["bitfinex","SOLUSD",1724657397055,7.99418357,159.45,159.44,1.56989538]
["bitfinex","SOLUSD",1724657397553,398.29418357,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724657397742,398.29418357,159.45,159.44,1.56990234]
["bitfinex","SOLUSD",1724657400753,398.29418357,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724657400948,398.29418357,159.45,159.38,5.14666493]
["bitfinex","SOLUSD",1724657401153,398.29418357,159.45,159.39,25.14666493]
["bitfinex","SOLUSD",1724657401348,398.29418357,159.45,159.4,5.14666493]
["bitfinex","SOLUSD",1724657401661,398.29418357,159.45,159.41,5.14666493]
["bitfinex","SOLUSD",1724657401859,398.29418357,159.45,159.42,5.14666493]
["bitfinex","SOLUSD",1724657402152,398.29418357,159.45,159.43,1.56990242]
["bitfinex","SOLUSD",1724657402354,398.29418357,159.45,159.44,1.56990242]
["bitfinex","SOLUSD",1724657403257,398.29418357,159.45,159.41,3.57664526]
["bitfinex","SOLUSD",1724657403433,396.72593448,159.45,159.42,5.14650339]
["bitfinex","SOLUSD",1724657403637,396.72593448,159.45,159.43,5.14650478]
["bitfinex","SOLUSD",1724657403943,396.72593448,159.45,159.44,1.56985915]
["bitfinex","SOLUSD",1724657404662,396.72593448,159.45,159.44,5.14603469]
["bitfinex","SOLUSD",1724657406450,12.69743448,159.45,159.44,1.56985915]
["bitfinex","SOLUSD",1724657406645,46.32500674,159.45,159.44,1.56985915]
["bitfinex","SOLUSD",1724657407160,40.05350674,159.45,159.44,1.56985915]
["bitfinex","SOLUSD",1724657408867,40.05350674,159.45,159.44,1.5699751]
["bitfinex","SOLUSD",1724657409166,40.05350674,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724657409374,40.05350674,159.45,159.44,1.5699751]
["bitfinex","SOLUSD",1724657409569,40.05350674,159.45,159.44,3.13994214]
["bitfinex","SOLUSD",1724657409776,40.05350674,159.45,159.44,1.56996704]
["bitfinex","SOLUSD",1724657409981,43.33544647,159.45,159.41,3.57696118]
["bitfinex","SOLUSD",1724657410280,7.99440674,159.45,159.42,1.57004385]
["bitfinex","SOLUSD",1724657410559,7.99440674,159.45,159.43,5.14667885]
["bitfinex","SOLUSD",1724657410764,6.42593448,159.45,159.44,1.57004385]
["bitfinex","SOLUSD",1724657412866,7.99414392,159.45,159.44,1.57004385]
["bitfinex","SOLUSD",1724657413444,7.99414392,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724657413644,7.99414392,159.45,159.4,5.14626693]
["bitfinex","SOLUSD",1724657413842,7.99414392,159.45,159.41,5.14626693]
["bitfinex","SOLUSD",1724657414065,7.99414392,159.45,159.42,5.14626693]
["bitfinex","SOLUSD",1724657414270,7.99414392,159.45,159.43,5.14626693]
["bitfinex","SOLUSD",1724657414470,7.99414392,159.45,159.44,1.56979581]
["bitfinex","SOLUSD",1724657417970,6.42593448,159.45,159.44,1.56979581]
["bitfinex","SOLUSD",1724657418268,7.99414547,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657419159,6.42593448,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657419475,7.99411684,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657420383,6.42593448,159.45,159.44,1.56979581]
["bitfinex","SOLUSD",1724657420681,7.99414391,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657420857,6.42593448,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657422363,7.99410393,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657423268,6.42593448,159.45,159.44,5.14626693]
["bitfinex","SOLUSD",1724657423460,6.42593448,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724657423665,7.99414702,159.45,159.4,11.32172103]
["bitfinex","SOLUSD",1724657423864,7.99414702,159.45,159.41,11.32172103]
["bitfinex","SOLUSD",1724657424052,7.99414702,159.45,159.42,31.32172103]
["bitfinex","SOLUSD",1724657424371,7.99414702,159.45,159.43,5.14623918]
["bitfinex","SOLUSD",1724657424574,7.99414702,159.45,159.43,8.72271203]
["bitfinex","SOLUSD",1724657424878,7.99414702,159.45,159.44,5.14626123]
["bitfinex","SOLUSD",1724657425063,6.42593448,159.45,159.44,5.14626123]
["bitfinex","SOLUSD",1724657425372,7.99411575,159.45,159.44,5.14626123]
["bitfinex","SOLUSD",1724657425778,14.26561575,159.45,159.44,1.56978838]
["bitfinex","SOLUSD",1724657425962,17.54755548,159.45,159.44,1.56978838]
["bitfinex","SOLUSD",1724657426161,17.54755548,159.45,159.34,30.8418]
["bitfinex","SOLUSD",1724657426162,84.34861575,159.45,159.36,6.17661776]
["bitfinex","SOLUSD",1724657426380,84.34861575,159.45,159.37,11.3241436]
["bitfinex","SOLUSD",1724657426381,9.67778006,159.4,159.37,11.3241436]
["bitfinex","SOLUSD",1724657426579,1.56882706,159.39,159.38,1.57013124]
["bitfinex","SOLUSD",1724657427177,1.56882706,159.39,159.38,1.57049811]
["bitfinex","SOLUSD",1724657428175,1.56882706,159.39,159.33,6.17800657]
["bitfinex","SOLUSD",1724657428480,1.56882706,159.39,159.34,25.14884808]
["bitfinex","SOLUSD",1724657428667,1.56882706,159.39,159.35,5.14884808]
["bitfinex","SOLUSD",1724657428979,1.56882706,159.39,159.36,1.57048719]
["bitfinex","SOLUSD",1724657429169,1.56882706,159.39,159.37,1.57048719]
["bitfinex","SOLUSD",1724657429477,1.56882706,159.39,159.33,9.75697403]
["bitfinex","SOLUSD",1724657429679,1.56882706,159.39,159.34,25.14884635]
["bitfinex","SOLUSD",1724657429881,1.56882706,159.39,159.35,5.14884635]
["bitfinex","SOLUSD",1724657430081,1.56882706,159.39,159.36,1.57048719]
["bitfinex","SOLUSD",1724657430393,390.3,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724657430558,390.3,159.39,159.35,1.57048624]
["bitfinex","SOLUSD",1724657430758,1.56883332,159.38,159.36,1.57048624]
["bitfinex","SOLUSD",1724657430959,1.56883332,159.38,159.37,1.57048624]
["bitfinex","SOLUSD",1724657431393,1.56883332,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724657431566,1.56883332,159.38,159.35,1.57047612]
["bitfinex","SOLUSD",1724657431752,1.56883332,159.38,159.36,1.57047612]
["bitfinex","SOLUSD",1724657431955,1.56883332,159.38,159.35,20.0]
["bitfinex","SOLUSD",1724657432156,1.56883332,159.38,159.36,1.5704936]
["bitfinex","SOLUSD",1724657432363,1.56883332,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657432561,1.56883332,159.38,159.34,1.57049834]
["bitfinex","SOLUSD",1724657432775,1.56883332,159.38,159.35,1.57049834]
["bitfinex","SOLUSD",1724657432981,1.56883332,159.38,159.36,1.57049834]
["bitfinex","SOLUSD",1724657433187,1.56883332,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657433368,1.56883332,159.38,159.34,1.57049834]
["bitfinex","SOLUSD",1724657433571,1.56883332,159.38,159.35,1.57049834]
["bitfinex","SOLUSD",1724657433870,1.56883332,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657434069,1.56883332,159.38,159.34,1.57050866]
["bitfinex","SOLUSD",1724657434388,1.56883332,159.38,159.35,1.57050866]
["bitfinex","SOLUSD",1724657434690,1.56883332,159.38,159.33,3.5784191]
["bitfinex","SOLUSD",1724657434890,1.56883332,159.38,159.34,1.57050906]
["bitfinex","SOLUSD",1724657435056,1.56883332,159.38,159.35,1.57050906]
["bitfinex","SOLUSD",1724657435258,1.56883332,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724657435259,1.56883332,159.38,159.34,21.57050866]
["bitfinex","SOLUSD",1724657435476,1.56883332,159.38,159.35,1.57050866]
["bitfinex","SOLUSD",1724657435858,1.56883332,159.38,159.33,1.57050866]
["bitfinex","SOLUSD",1724657436182,391.86883332,159.38,159.34,1.57050866]
["bitfinex","SOLUSD",1724657436392,391.86883332,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724657436556,391.86883332,159.38,159.33,1.57050967]
["bitfinex","SOLUSD",1724657436758,401.54661338,159.38,159.34,1.57050967]
["bitfinex","SOLUSD",1724657436971,401.54661338,159.38,159.31,26.17871532]
["bitfinex","SOLUSD",1724657437174,401.54661338,159.38,159.32,1.57050993]
["bitfinex","SOLUSD",1724657437383,401.54661338,159.38,159.33,1.57050993]
["bitfinex","SOLUSD",1724657437555,401.54661338,159.38,159.34,1.57050993]
["bitfinex","SOLUSD",1724657437766,401.54661338,159.38,159.31,26.17871674]
["bitfinex","SOLUSD",1724657438088,401.54661338,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724657438481,9.67778006,159.36,159.28,6.17885652]
["bitfinex","SOLUSD",1724657438676,1.5694271,159.35,159.27,19.14275652]
["bitfinex","SOLUSD",1724657438987,390.3,159.34,159.27,19.14275652]
["bitfinex","SOLUSD",1724657439186,1.56942693,159.33,159.27,19.14275652]
["bitfinex","SOLUSD",1724657439777,1.56942693,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724657440164,390.3,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724657440685,390.3,159.34,159.29,9.67778006]
["bitfinex","SOLUSD",1724657440855,390.3,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724657441295,1.56922536,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724657441592,1.56922536,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724657442275,1.56931679,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724657442479,1.56931696,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724657443369,390.3,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724657443690,1.56906852,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724657444992,390.3,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724657444993,1.56908069,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724657445591,1.56921008,159.36,159.31,9.67778006]
["bitfinex","SOLUSD",1724657445765,390.3,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724657446692,390.3,159.37,159.33,1.25508987]
["bitfinex","SOLUSD",1724657447067,390.3,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724657447581,390.3,159.37,159.33,9.67778006]
["bitfinex","SOLUSD",1724657447789,390.3,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724657447970,402.5909,159.42,159.35,9.67778006]
["bitfinex","SOLUSD",1724657448173,1.56866723,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724657448897,1.56866723,159.41,159.32,29.67778006]
["bitfinex","SOLUSD",1724657451093,390.3,159.4,159.32,29.67778006]
["bitfinex","SOLUSD",1724657451389,1.5688246,159.39,159.32,29.67778006]
["bitfinex","SOLUSD",1724657452280,1.5688246,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724657452467,9.67778006,159.38,159.3,9.67778006]
["bitfinex","SOLUSD",1724657452679,1.56914441,159.37,159.3,9.67778006]
["bitfinex","SOLUSD",1724657454184,1.56914441,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724657454566,1.56906715,159.39,159.32,9.67778006]
["bitfinex","SOLUSD",1724657454782,1.56906715,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657456886,391.86906715,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657458201,391.86906715,159.39,159.32,9.67778006]
["bitfinex","SOLUSD",1724657458375,391.86906715,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657462471,390.3,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657462676,390.3,159.39,159.34,1.25502427]
["bitfinex","SOLUSD",1724657462879,390.3,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724657463075,1.56878165,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724657464402,1.56878152,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657464811,1.56878152,159.39,159.32,9.67778006]
["bitfinex","SOLUSD",1724657464968,1.56878152,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657468799,390.3,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657469101,1.56896933,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724657470005,1.56896933,159.37,159.33,26.17862075]
["bitfinex","SOLUSD",1724657470798,390.3,159.38,159.33,26.17862075]
["bitfinex","SOLUSD",1724657471317,390.3,159.38,159.34,6.17862075]
["bitfinex","SOLUSD",1724657471606,390.3,159.38,159.35,20.0]
["bitfinex","SOLUSD",1724657472184,390.3,159.38,159.33,26.17856504]
["bitfinex","SOLUSD",1724657472383,390.3,159.38,159.34,6.17856504]
["bitfinex","SOLUSD",1724657472677,390.3,159.38,159.35,20.0]
["bitfinex","SOLUSD",1724657474382,390.3,159.38,159.35,20.0]
["bitfinex","SOLUSD",1724657474699,390.3,159.41,159.34,26.17856504]
["bitfinex","SOLUSD",1724657475001,1.5687798,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657475198,1.5687798,159.4,159.33,26.17856363]
["bitfinex","SOLUSD",1724657475404,1.56877972,159.39,159.34,6.17856363]
["bitfinex","SOLUSD",1724657475575,1.56877972,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657476179,1.56877972,159.39,159.33,26.17856443]
["bitfinex","SOLUSD",1724657476392,11.24655978,159.39,159.34,6.17856443]
["bitfinex","SOLUSD",1724657476711,41.45525978,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657477385,41.45525978,159.39,159.3,26.17871316]
["bitfinex","SOLUSD",1724657477592,41.45525978,159.39,159.31,6.17871316]
["bitfinex","SOLUSD",1724657477899,41.45525978,159.39,159.29,9.67778006]
["bitfinex","SOLUSD",1724657477900,41.45525978,159.39,159.32,26.17871316]
["bitfinex","SOLUSD",1724657478201,41.45525978,159.39,159.33,6.17871316]
["bitfinex","SOLUSD",1724657478389,41.45525978,159.39,159.34,26.17871316]
["bitfinex","SOLUSD",1724657478593,41.45525978,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724657478795,41.45525978,159.39,159.33,6.17866828]
["bitfinex","SOLUSD",1724657478997,41.45525978,159.39,159.34,26.17866828]
["bitfinex","SOLUSD",1724657479198,41.45525978,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657479389,31.77747972,159.39,159.33,6.17866377]
["bitfinex","SOLUSD",1724657479594,31.77747972,159.39,159.34,26.17866377]
["bitfinex","SOLUSD",1724657479795,31.77747972,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657480119,31.77747972,159.39,159.33,6.17865736]
["bitfinex","SOLUSD",1724657480408,31.77747972,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657480786,390.3,159.38,159.34,26.17865736]
["bitfinex","SOLUSD",1724657480985,1.5689902,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724657481180,1.5689902,159.37,159.32,26.17871634]
["bitfinex","SOLUSD",1724657481400,1.5689902,159.37,159.33,6.17871634]
["bitfinex","SOLUSD",1724657481576,1.5689902,159.37,159.28,9.67778006]
["bitfinex","SOLUSD",1724657481781,11.24677026,159.37,159.29,6.17940563]
["bitfinex","SOLUSD",1724657482009,11.24677026,159.37,159.3,6.17940563]
["bitfinex","SOLUSD",1724657482200,11.24677026,159.37,159.31,6.17940563]
["bitfinex","SOLUSD",1724657482506,11.24677026,159.37,159.32,6.17940563]
["bitfinex","SOLUSD",1724657482716,11.24677026,159.37,159.28,9.67778006]
["bitfinex","SOLUSD",1724657482717,11.24677026,159.37,159.29,6.17940563]
["bitfinex","SOLUSD",1724657482878,11.24677026,159.37,159.3,6.17940563]
["bitfinex","SOLUSD",1724657483074,11.24677026,159.37,159.31,26.17940563]
["bitfinex","SOLUSD",1724657483279,11.24677026,159.37,159.32,6.17954553]
["bitfinex","SOLUSD",1724657483475,11.24677026,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724657483678,1.5689902,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724657484119,1.5689902,159.37,159.29,26.17954269]
["bitfinex","SOLUSD",1724657484315,1.5689902,159.37,159.3,6.17954269]
["bitfinex","SOLUSD",1724657484611,1.5689902,159.37,159.31,26.17954269]
["bitfinex","SOLUSD",1724657484910,1.5689902,159.37,159.32,6.17954269]
["bitfinex","SOLUSD",1724657485079,1.5689902,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724657485905,1.5689902,159.37,159.29,26.17954243]
["bitfinex","SOLUSD",1724657486109,1.5689902,159.37,159.3,6.17954243]
["bitfinex","SOLUSD",1724657486400,1.5689902,159.37,159.31,26.17954243]
["bitfinex","SOLUSD",1724657486611,1.5689902,159.37,159.32,6.17954243]
["bitfinex","SOLUSD",1724657486612,390.3,159.36,159.32,6.17954243]
["bitfinex","SOLUSD",1724657486804,1.56922259,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724657487683,1.56922259,159.35,159.29,26.17983449]
["bitfinex","SOLUSD",1724657487989,1.56922259,159.35,159.3,6.17983449]
["bitfinex","SOLUSD",1724657488179,1.56922259,159.35,159.31,26.17983449]
["bitfinex","SOLUSD",1724657488381,1.56922259,159.35,159.32,6.17983449]
["bitfinex","SOLUSD",1724657488580,1.56922259,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724657489088,390.3,159.36,159.33,20.0]
["bitfinex","SOLUSD",1724657489297,390.3,159.36,159.29,26.17968845]
["bitfinex","SOLUSD",1724657489499,1.56924454,159.35,159.3,6.17968845]
["bitfinex","SOLUSD",1724657489695,1.56924454,159.35,159.31,26.17968845]
["bitfinex","SOLUSD",1724657489915,1.56924454,159.35,159.32,6.17968845]
["bitfinex","SOLUSD",1724657490209,1.56924454,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724657490791,390.3,159.36,159.3,26.17968987]
["bitfinex","SOLUSD",1724657490987,1.56924113,159.35,159.31,6.17968987]
["bitfinex","SOLUSD",1724657491210,1.56924113,159.35,159.32,26.17968987]
["bitfinex","SOLUSD",1724657491391,1.56924113,159.35,159.33,6.17968987]
["bitfinex","SOLUSD",1724657491591,390.3,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724657491828,390.3,159.36,159.29,20.0]
["bitfinex","SOLUSD",1724657492119,1.56924057,159.35,159.3,6.17954526]
["bitfinex","SOLUSD",1724657492323,1.56924057,159.35,159.31,26.17954526]
["bitfinex","SOLUSD",1724657492490,1.56924057,159.35,159.32,6.17954526]
["bitfinex","SOLUSD",1724657492694,49.44051357,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657493205,49.44051357,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724657496010,7.84363694,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724657497211,11.12377045,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724657497617,9.55453351,159.38,159.29,20.0]
["bitfinex","SOLUSD",1724657498021,9.55453351,159.38,159.3,1.57073812]
["bitfinex","SOLUSD",1724657498220,1.5692351,159.37,159.31,2.82732811]
["bitfinex","SOLUSD",1724657498523,390.3,159.36,159.34,9.67778006]
["bitfinex","SOLUSD",1724657498728,390.3,159.36,159.35,22.82732811]
["bitfinex","SOLUSD",1724657499523,390.3,159.36,159.35,20.0]
["bitfinex","SOLUSD",1724657499724,390.3,159.36,159.35,22.82640498]
["bitfinex","SOLUSD",1724657501608,390.3,159.36,159.35,67.82640498]
["bitfinex","SOLUSD",1724657502316,390.3,159.36,159.35,22.82640498]
["bitfinex","SOLUSD",1724657502507,390.3,159.36,159.35,20.0]
["bitfinex","SOLUSD",1724657502715,390.3,159.36,159.35,22.82637222]
["bitfinex","SOLUSD",1724657504003,390.3,159.36,159.35,2.82637222]
["bitfinex","SOLUSD",1724657504517,390.3,159.41,159.35,2.82637222]
["bitfinex","SOLUSD",1724657504844,1.56886201,159.4,159.36,2.82637222]
["bitfinex","SOLUSD",1724657505009,1.56885373,159.39,159.37,1.57020679]
["bitfinex","SOLUSD",1724657505207,1.56885373,159.39,159.38,1.57020679]
["bitfinex","SOLUSD",1724657505834,1.56885373,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724657506030,1.56885373,159.39,159.33,2.82682486]
["bitfinex","SOLUSD",1724657506243,1.56885373,159.39,159.34,1.2563666]
["bitfinex","SOLUSD",1724657506430,1.56885373,159.39,159.35,1.2563666]
["bitfinex","SOLUSD",1724657506729,1.56885373,159.39,159.36,1.2563666]
["bitfinex","SOLUSD",1724657506931,1.56885373,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724657507233,1.56885373,159.39,159.33,1.2563542]
["bitfinex","SOLUSD",1724657507533,1.56885373,159.39,159.34,1.2563542]
["bitfinex","SOLUSD",1724657507725,1.56885373,159.39,159.35,1.2563542]
["bitfinex","SOLUSD",1724657507911,1.56885373,159.39,159.36,1.2563542]
["bitfinex","SOLUSD",1724657508232,1.56885803,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657508433,1.56881455,159.39,159.35,1.25630243]
["bitfinex","SOLUSD",1724657508637,1.56881455,159.39,159.36,1.25630243]
["bitfinex","SOLUSD",1724657508832,1.56881455,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657509131,1.56879344,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657509644,390.3,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724657509816,1.56868821,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657510011,7.4643939,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657510327,1.5686931,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657512835,5.89570569,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657516856,5.89570569,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724657517143,5.89570569,159.4,159.36,21.25481599]
["bitfinex","SOLUSD",1724657518214,5.89570569,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724657518418,5.89570569,159.4,159.37,9.67778006]
["bitfinex","SOLUSD",1724657518727,5.89570569,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724657529732,5.89570569,159.4,159.33,30.4962]
["bitfinex","SOLUSD",1724657529935,5.89570569,159.4,159.31,6.54791969]
["bitfinex","SOLUSD",1724657529936,1.56863236,159.39,159.31,6.54791969]
["bitfinex","SOLUSD",1724657530149,9.67778006,159.38,159.26,6.29771166]
["bitfinex","SOLUSD",1724657530336,9.67778006,159.34,159.25,44.3459]
["bitfinex","SOLUSD",1724657530655,1.5694015,159.33,159.25,44.3459]
["bitfinex","SOLUSD",1724657531346,1.56939801,159.34,159.26,9.67778006]
["bitfinex","SOLUSD",1724657531766,1.56939801,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724657532565,32.10490028,159.35,159.27,20.0]
["bitfinex","SOLUSD",1724657533630,30.5356,159.35,159.28,9.67778006]
["bitfinex","SOLUSD",1724657533933,30.5356,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724657536026,30.5356,159.35,159.3,54.67778006]
["bitfinex","SOLUSD",1724657536230,30.5356,159.35,159.31,20.0]
["bitfinex","SOLUSD",1724657537052,30.5356,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724657539152,1.56894744,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724657539330,390.3,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724657539530,390.3,159.38,159.31,9.67778006]
["bitfinex","SOLUSD",1724657539861,390.3,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724657540362,1.56891912,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724657540937,390.3,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724657542138,390.3,159.38,159.33,9.67778006]
["bitfinex","SOLUSD",1724657542461,5.89570569,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657543548,1.56861023,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657543735,5.89570569,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657544042,7.46435677,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657544471,7.46435677,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724657544472,5.89570569,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724657544833,5.89570569,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724657545356,7.46425852,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724657546500,5.89570569,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724657546846,1.56874916,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724657547043,1.56874916,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657547341,5.89570569,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657548651,5.89570569,159.4,159.34,21.25495568]
["bitfinex","SOLUSD",1724657549242,5.89570569,159.4,159.34,21.25496819]
["bitfinex","SOLUSD",1724657549992,5.89570569,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724657551967,5.89570569,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724657552183,5.89570569,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724657554965,5.89570569,159.4,159.37,9.67778006]
["bitfinex","SOLUSD",1724657555147,5.89570569,159.4,159.38,20.0]
["bitfinex","SOLUSD",1724657557073,1.56859233,159.39,159.32,6.17755722]
["bitfinex","SOLUSD",1724657557250,1.56878874,159.39,159.33,3.57820863]
["bitfinex","SOLUSD",1724657557454,7.46448541,159.4,159.34,3.57820863]
["bitfinex","SOLUSD",1724657557664,7.46448541,159.4,159.32,15.85533728]
["bitfinex","SOLUSD",1724657557665,1.56877954,159.39,159.32,15.85533728]
["bitfinex","SOLUSD",1724657558151,396.19570569,159.4,159.32,15.85533728]
["bitfinex","SOLUSD",1724657558352,397.764485,159.4,159.32,15.85533728]
["bitfinex","SOLUSD",1724657559042,1.56877839,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657559242,9.67778006,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657559473,1.56904375,159.37,159.29,26.17926159]
["bitfinex","SOLUSD",1724657560279,1.56904375,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724657560652,1.56904375,159.37,159.3,6.17937429]
["bitfinex","SOLUSD",1724657560847,1.56904375,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724657561061,1.56904375,159.37,159.3,6.17937429]
["bitfinex","SOLUSD",1724657561374,1.56904399,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724657561572,1.56904399,159.39,159.31,26.17937429]
["bitfinex","SOLUSD",1724657563481,1.56904399,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724657563659,1.56904399,159.39,159.31,26.17919693]
["bitfinex","SOLUSD",1724657566347,1.56904399,159.39,159.32,1.57061642]
["bitfinex","SOLUSD",1724657566547,1.56904399,159.39,159.33,1.57061642]
["bitfinex","SOLUSD",1724657566847,1.56904399,159.39,159.34,1.57061642]
["bitfinex","SOLUSD",1724657567045,1.56904399,159.39,159.35,1.57061642]
["bitfinex","SOLUSD",1724657567247,1.56904399,159.39,159.31,26.17919693]
["bitfinex","SOLUSD",1724657567443,1.56904399,159.39,159.32,1.57061648]
["bitfinex","SOLUSD",1724657567676,1.56904399,159.39,159.33,1.57061648]
["bitfinex","SOLUSD",1724657567862,1.56904399,159.39,159.34,1.57061648]
["bitfinex","SOLUSD",1724657568065,1.56904399,159.39,159.35,1.57061648]
["bitfinex","SOLUSD",1724657568268,1.56904399,159.39,159.31,26.17919693]
["bitfinex","SOLUSD",1724657568575,1.56904399,159.39,159.32,1.57061648]
["bitfinex","SOLUSD",1724657568774,1.56904399,159.39,159.33,1.57061648]
["bitfinex","SOLUSD",1724657568971,1.56904399,159.39,159.34,1.57061648]
["bitfinex","SOLUSD",1724657569149,1.56904399,159.39,159.35,1.57061648]
["bitfinex","SOLUSD",1724657569352,1.56904399,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657569579,396.19570569,159.4,159.34,1.57060424]
["bitfinex","SOLUSD",1724657569883,396.19570569,159.4,159.35,1.57060424]
["bitfinex","SOLUSD",1724657570183,396.19570569,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724657570680,1.56885924,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657570855,1.56885924,159.39,159.34,1.57060404]
["bitfinex","SOLUSD",1724657571058,1.56885924,159.39,159.35,1.57060404]
["bitfinex","SOLUSD",1724657571359,1.56885924,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657571670,1.56885924,159.39,159.34,1.57060493]
["bitfinex","SOLUSD",1724657571885,1.56885924,159.39,159.35,1.57060493]
["bitfinex","SOLUSD",1724657572074,1.56885924,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657572375,1.56885924,159.39,159.34,1.57059685]
["bitfinex","SOLUSD",1724657572560,1.56885924,159.39,159.35,1.57059685]
["bitfinex","SOLUSD",1724657572879,396.19570569,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724657573081,1.56885222,159.39,159.34,1.57060461]
["bitfinex","SOLUSD",1724657573283,1.56885222,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657575283,1.56885222,159.39,159.34,1.25647748]
["bitfinex","SOLUSD",1724657575482,1.56885312,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657575655,1.56885312,159.39,159.31,26.1791457]
["bitfinex","SOLUSD",1724657575862,390.3,159.38,159.32,1.25648454]
["bitfinex","SOLUSD",1724657576064,390.3,159.38,159.33,1.25648454]
["bitfinex","SOLUSD",1724657576065,1.56897506,159.37,159.33,1.25648454]
["bitfinex","SOLUSD",1724657576381,1.56897506,159.37,159.31,26.1791457]
["bitfinex","SOLUSD",1724657576558,1.56897506,159.37,159.32,1.2564851]
["bitfinex","SOLUSD",1724657576759,1.56897506,159.37,159.33,1.2564851]
["bitfinex","SOLUSD",1724657577051,1.56897506,159.37,159.31,26.1791457]
["bitfinex","SOLUSD",1724657577052,1.56897506,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724657577258,1.56897506,159.37,159.32,7.43562745]
["bitfinex","SOLUSD",1724657577458,1.56897506,159.37,159.33,21.25647864]
["bitfinex","SOLUSD",1724657577793,1.56897506,159.37,159.34,1.25647864]
["bitfinex","SOLUSD",1724657578086,1.56897506,159.37,159.31,26.17911264]
["bitfinex","SOLUSD",1724657578260,1.56897506,159.37,159.32,1.25648434]
["bitfinex","SOLUSD",1724657578456,1.56897506,159.37,159.33,1.25648434]
["bitfinex","SOLUSD",1724657578656,1.56897506,159.37,159.34,1.25648434]
["bitfinex","SOLUSD",1724657578862,390.3,159.38,159.32,10.9342644]
["bitfinex","SOLUSD",1724657579169,390.3,159.38,159.33,21.25648434]
["bitfinex","SOLUSD",1724657579368,390.3,159.38,159.34,1.25648434]
["bitfinex","SOLUSD",1724657580211,390.3,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657580491,390.3,159.38,159.34,1.25647753]
["bitfinex","SOLUSD",1724657581876,18.11350569,159.4,159.34,2.51157593]
["bitfinex","SOLUSD",1724657581877,408.41350569,159.4,159.34,2.51157593]
["bitfinex","SOLUSD",1724657582184,408.41350569,159.4,159.34,10.93287846]
["bitfinex","SOLUSD",1724657582404,408.41350569,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724657583382,1.56876682,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657584464,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657584665,1.56876682,159.39,159.34,1.25648394]
["bitfinex","SOLUSD",1724657584965,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657585164,1.56876682,159.39,159.34,1.25648385]
["bitfinex","SOLUSD",1724657585381,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657585584,1.56876682,159.39,159.34,1.2564835]
["bitfinex","SOLUSD",1724657585784,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657585984,1.56876682,159.39,159.34,1.25648394]
["bitfinex","SOLUSD",1724657586191,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657586560,1.56876682,159.39,159.34,1.25648389]
["bitfinex","SOLUSD",1724657586905,1.56876682,159.39,159.33,26.1791449]
["bitfinex","SOLUSD",1724657587095,1.56876682,159.39,159.34,1.25648375]
["bitfinex","SOLUSD",1724657587297,1.56876682,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657587595,1.56876682,159.39,159.34,1.25648454]
["bitfinex","SOLUSD",1724657587773,390.3,159.38,159.32,26.17914852]
["bitfinex","SOLUSD",1724657587980,1.56897515,159.37,159.33,1.25648473]
["bitfinex","SOLUSD",1724657588185,1.56897515,159.37,159.3,6.17914852]
["bitfinex","SOLUSD",1724657588377,1.56897515,159.37,159.31,7.43569609]
["bitfinex","SOLUSD",1724657588684,1.56897515,159.37,159.32,1.25654757]
["bitfinex","SOLUSD",1724657588870,1.56897515,159.37,159.33,1.25654757]
["bitfinex","SOLUSD",1724657589198,1.56897515,159.37,159.3,6.17914852]
["bitfinex","SOLUSD",1724657589369,1.56897515,159.37,159.32,1.25654889]
["bitfinex","SOLUSD",1724657589574,1.56897515,159.37,159.33,1.25654889]
["bitfinex","SOLUSD",1724657589788,1.56904666,159.37,159.31,15.85692858]
["bitfinex","SOLUSD",1724657590099,1.56904666,159.37,159.32,1.25652904]
["bitfinex","SOLUSD",1724657590277,1.56904666,159.37,159.33,1.25652904]
["bitfinex","SOLUSD",1724657590471,1.56904666,159.37,159.34,1.25652904]
["bitfinex","SOLUSD",1724657590679,1.56904666,159.37,159.33,1.25652904]
["bitfinex","SOLUSD",1724657590875,1.56904666,159.37,159.34,1.25652904]
["bitfinex","SOLUSD",1724657591096,1.56904666,159.37,159.33,1.25652904]
["bitfinex","SOLUSD",1724657591408,390.3,159.38,159.34,1.25652904]
["bitfinex","SOLUSD",1724657591586,1.56887158,159.37,159.32,26.17914852]
["bitfinex","SOLUSD",1724657591934,1.56887158,159.37,159.33,1.25650154]
["bitfinex","SOLUSD",1724657592061,1.56887158,159.37,159.34,1.25650154]
["bitfinex","SOLUSD",1724657592266,1.56887158,159.37,159.32,26.17914852]
["bitfinex","SOLUSD",1724657592580,1.56887158,159.37,159.33,1.25650222]
["bitfinex","SOLUSD",1724657592796,1.56887158,159.37,159.34,1.25650222]
["bitfinex","SOLUSD",1724657592978,1.56887158,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724657593185,1.56887158,159.37,159.33,1.25650222]
["bitfinex","SOLUSD",1724657593782,1.56887158,159.37,159.34,1.25650222]
["bitfinex","SOLUSD",1724657593990,1.56888358,159.38,159.32,26.17924755]
["bitfinex","SOLUSD",1724657594190,46.56888358,159.38,159.33,1.25651942]
["bitfinex","SOLUSD",1724657594492,46.56888358,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724657594706,46.56888358,159.38,159.33,1.25653462]
["bitfinex","SOLUSD",1724657594989,46.56888358,159.38,159.31,6.17943037]
["bitfinex","SOLUSD",1724657595203,46.56888358,159.38,159.32,21.25653512]
["bitfinex","SOLUSD",1724657595377,46.56888358,159.38,159.33,1.25653512]
["bitfinex","SOLUSD",1724657595575,46.56888358,159.38,159.34,1.25652816]
["bitfinex","SOLUSD",1724657595786,46.56888358,159.38,159.3,26.17939325]
["bitfinex","SOLUSD",1724657595985,46.56888358,159.38,159.31,7.43592154]
["bitfinex","SOLUSD",1724657596209,46.56888358,159.38,159.32,27.43592154]
["bitfinex","SOLUSD",1724657596505,46.56888358,159.38,159.33,1.25652829]
["bitfinex","SOLUSD",1724657596706,46.56888358,159.38,159.34,1.25652829]
["bitfinex","SOLUSD",1724657596898,46.56888358,159.38,159.31,6.17935326]
["bitfinex","SOLUSD",1724657597096,46.56888358,159.38,159.32,7.43588102]
["bitfinex","SOLUSD",1724657597301,6.2747,159.37,159.33,1.25652776]
["bitfinex","SOLUSD",1724657597501,1.56916124,159.36,159.3,6.17935326]
["bitfinex","SOLUSD",1724657597810,1.56916124,159.36,159.31,7.43590009]
["bitfinex","SOLUSD",1724657598010,1.56916124,159.36,159.32,7.43590009]
["bitfinex","SOLUSD",1724657598180,1.56916124,159.36,159.33,21.25654683]
["bitfinex","SOLUSD",1724657598380,1.56916124,159.36,159.34,1.25654683]
["bitfinex","SOLUSD",1724657598616,51.2744,159.38,159.31,6.17935326]
["bitfinex","SOLUSD",1724657598617,1.56914991,159.37,159.31,6.17935326]
["bitfinex","SOLUSD",1724657598890,1.56914991,159.37,159.32,27.43600139]
["bitfinex","SOLUSD",1724657599091,1.56914991,159.37,159.33,1.25654078]
["bitfinex","SOLUSD",1724657599306,1.56914991,159.37,159.34,1.25654078]
["bitfinex","SOLUSD",1724657599491,1.56914991,159.37,159.3,6.1794982]
["bitfinex","SOLUSD",1724657599806,390.3,159.36,159.31,27.43604569]
["bitfinex","SOLUSD",1724657599995,1.56916779,159.35,159.32,1.25654749]
["bitfinex","SOLUSD",1724657600174,1.56916779,159.35,159.33,1.25654749]
["bitfinex","SOLUSD",1724657600374,1.56916779,159.35,159.3,6.18006537]
["bitfinex","SOLUSD",1724657600596,1.56916779,159.35,159.31,27.43671414]
["bitfinex","SOLUSD",1724657600906,390.3,159.36,159.32,27.4364406]
["bitfinex","SOLUSD",1724657601087,390.3,159.36,159.33,1.25664877]
["bitfinex","SOLUSD",1724657601286,390.3,159.36,159.34,1.25659866]
["bitfinex","SOLUSD",1724657601602,390.3,159.36,159.31,26.179789]
["bitfinex","SOLUSD",1724657601958,390.3,159.36,159.32,27.43638816]
["bitfinex","SOLUSD",1724657602216,390.3,159.36,159.33,21.25659916]
["bitfinex","SOLUSD",1724657602512,1.56911496,159.35,159.33,1.25659916]
["bitfinex","SOLUSD",1724657602675,1.56911496,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724657602676,1.56911496,159.35,159.34,1.25659916]
["bitfinex","SOLUSD",1724657603512,390.3,159.36,159.34,1.25659916]
["bitfinex","SOLUSD",1724657603718,390.3,159.36,159.31,26.17978758]
["bitfinex","SOLUSD",1724657603935,390.3,159.36,159.32,17.11416605]
["bitfinex","SOLUSD",1724657604122,390.3,159.36,159.33,27.43638599]
["bitfinex","SOLUSD",1724657604430,390.3,159.36,159.34,7.4360038]
["bitfinex","SOLUSD",1724657604603,390.3,159.36,159.35,21.25659841]
["bitfinex","SOLUSD",1724657605113,390.3,159.36,159.35,20.0]
["bitfinex","SOLUSD",1724657605301,390.3,159.36,159.35,21.25652872]
["bitfinex","SOLUSD",1724657605699,390.3,159.39,159.35,21.25652872]
["bitfinex","SOLUSD",1724657605902,391.86886726,159.39,159.33,26.17934697]
["bitfinex","SOLUSD",1724657606105,391.86886726,159.39,159.34,7.43587493]
["bitfinex","SOLUSD",1724657606321,391.86886726,159.39,159.35,21.25652796]
["bitfinex","SOLUSD",1724657606542,395.13417736,159.39,159.34,6.17939192]
["bitfinex","SOLUSD",1724657606705,395.13417736,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724657606706,395.13417736,159.39,159.35,21.25652826]
["bitfinex","SOLUSD",1724657606906,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657607519,395.13417736,159.39,159.33,26.17939192]
["bitfinex","SOLUSD",1724657607718,395.13417736,159.39,159.34,6.17939192]
["bitfinex","SOLUSD",1724657607917,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657608202,395.13417736,159.39,159.34,6.17939334]
["bitfinex","SOLUSD",1724657608401,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657608635,395.13417736,159.39,159.34,6.17939192]
["bitfinex","SOLUSD",1724657608921,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657609134,395.13417736,159.39,159.34,6.17934441]
["bitfinex","SOLUSD",1724657609306,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657609504,395.13417736,159.39,159.34,6.17934299]
["bitfinex","SOLUSD",1724657609705,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657610507,395.13417736,159.39,159.33,26.17934299]
["bitfinex","SOLUSD",1724657610706,395.13417736,159.39,159.34,6.17934299]
["bitfinex","SOLUSD",1724657610908,395.13417736,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657611124,3.2653101,159.38,159.34,6.17939334]
["bitfinex","SOLUSD",1724657611335,1.56886465,159.37,159.35,20.0]
["bitfinex","SOLUSD",1724657611559,1.56886465,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724657611917,1.56886447,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724657612145,393.5653101,159.39,159.34,6.17934583]
["bitfinex","SOLUSD",1724657612437,393.5653101,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657612617,393.5653101,159.39,159.34,6.17934299]
["bitfinex","SOLUSD",1724657612815,393.5653101,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657613015,393.5653101,159.39,159.34,6.17934299]
["bitfinex","SOLUSD",1724657613232,393.5653101,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724657613730,393.5653101,159.39,159.34,26.17934299]
["bitfinex","SOLUSD",1724657613932,393.5653101,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724657614475,390.3,159.39,159.38,9.67778006]
["bitfinex","SOLUSD",1724657614776,390.3,159.39,159.38,35.85608138]
["bitfinex","SOLUSD",1724657615034,390.3,159.39,159.38,29.67778006]
["bitfinex","SOLUSD",1724657615244,390.3,159.39,159.38,35.85531948]
["bitfinex","SOLUSD",1724657617537,390.3,159.39,159.38,39.43276388]
["bitfinex","SOLUSD",1724657620237,390.3,159.39,159.38,33.25522446]
["bitfinex","SOLUSD",1724657620554,390.3,159.39,159.38,39.43233296]
["bitfinex","SOLUSD",1724657621136,390.3,159.39,159.38,84.43233296]
["bitfinex","SOLUSD",1724657621339,390.3,159.39,159.38,84.43057943]
["bitfinex","SOLUSD",1724657622155,356.72892894,159.39,159.38,84.43057943]
["bitfinex","SOLUSD",1724657623232,356.72892894,159.39,159.38,85.68515071]
["bitfinex","SOLUSD",1724657623458,347.62892894,159.39,159.38,84.43057943]
["bitfinex","SOLUSD",1724657623838,347.62892894,159.39,159.38,84.42961367]
["bitfinex","SOLUSD",1724657626362,30.6839,159.5,159.38,85.68417919]
["bitfinex","SOLUSD",1724657626546,30.6839,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724657626851,30.6839,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724657627162,1.56786569,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724657627343,1.56789292,159.48,159.45,20.0]
["bitfinex","SOLUSD",1724657627843,1.56789292,159.48,159.43,20.0]
["bitfinex","SOLUSD",1724657631145,5.75465549,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724657631355,5.75465549,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724657632949,1.56768407,159.48,159.45,20.0]
["bitfinex","SOLUSD",1724657633153,1.56768407,159.48,159.4,29.67778006]
["bitfinex","SOLUSD",1724657633474,1.56768407,159.48,159.4,9.67778006]
["bitfinex","SOLUSD",1724657633643,1.56768407,159.48,159.4,14.82394474]
["bitfinex","SOLUSD",1724657633971,1.56768407,159.48,159.4,9.67778006]
["bitfinex","SOLUSD",1724657634172,1.56768407,159.48,159.4,13.2542134]
["bitfinex","SOLUSD",1724657634343,1.56768407,159.48,159.4,14.82399539]
["bitfinex","SOLUSD",1724657634538,1.56768407,159.48,159.4,13.2542134]
["bitfinex","SOLUSD",1724657635338,1.56768407,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724657636066,1.56768407,159.48,159.4,29.67778006]
["bitfinex","SOLUSD",1724657639644,15.43243555,159.49,159.41,1.25439632]
["bitfinex","SOLUSD",1724657641449,363.06136449,159.49,159.41,1.25439632]
["bitfinex","SOLUSD",1724657641649,353.38358443,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724657641955,353.38358443,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724657643580,353.38358443,159.49,159.45,21.25415081]
["bitfinex","SOLUSD",1724657644355,353.38358443,159.49,159.46,1.25410168]
["bitfinex","SOLUSD",1724657644774,353.38358443,159.49,159.46,10.93182147]
["bitfinex","SOLUSD",1724657644977,353.38358443,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724657645385,5.75465549,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724657646295,5.75465549,159.49,159.48,1.25396704]
["bitfinex","SOLUSD",1724657646463,5.75465549,159.49,159.48,10.9317471]
["bitfinex","SOLUSD",1724657646657,5.75465549,159.49,159.48,30.9317471]
["bitfinex","SOLUSD",1724657655279,5.75465549,159.49,159.48,29.67778006]
["bitfinex","SOLUSD",1724657657089,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657659475,5.75465549,159.49,159.47,9.67778006]
["bitfinex","SOLUSD",1724657659683,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657660485,5.75465549,159.49,159.48,21.56919999]
["bitfinex","SOLUSD",1724657661610,5.75465549,159.49,159.48,25.14404252]
["bitfinex","SOLUSD",1724657664892,5.75465549,159.49,159.48,23.57484253]
["bitfinex","SOLUSD",1724657665083,5.75465549,159.49,159.48,25.14404252]
["bitfinex","SOLUSD",1724657665288,5.75465549,159.49,159.48,23.57484253]
["bitfinex","SOLUSD",1724657665595,5.75465549,159.49,159.48,25.14404252]
["bitfinex","SOLUSD",1724657668264,5.75465549,159.49,159.46,9.67778006]
["bitfinex","SOLUSD",1724657668482,5.75465549,159.49,159.48,5.14404252]
["bitfinex","SOLUSD",1724657670291,5.75465549,159.49,159.48,25.14404252]
["bitfinex","SOLUSD",1724657671494,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657671700,5.75465549,159.49,159.48,5.14427858]
["bitfinex","SOLUSD",1724657671882,5.75465549,159.49,159.48,25.14427858]
["bitfinex","SOLUSD",1724657674632,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657674798,5.75465549,159.49,159.48,3.57501893]
["bitfinex","SOLUSD",1724657674983,5.75465549,159.49,159.48,5.14428345]
["bitfinex","SOLUSD",1724657675301,5.75465549,159.49,159.48,25.14428345]
["bitfinex","SOLUSD",1724657675486,5.75465549,159.49,159.48,31.3174236]
["bitfinex","SOLUSD",1724657676387,5.75465549,159.49,159.48,26.39956965]
["bitfinex","SOLUSD",1724657676602,5.75465549,159.49,159.48,32.5727098]
["bitfinex","SOLUSD",1724657676783,5.75465549,159.49,159.48,26.39956965]
["bitfinex","SOLUSD",1724657676989,5.75465549,159.49,159.48,32.5727098]
["bitfinex","SOLUSD",1724657677592,5.75465549,159.49,159.48,26.39956965]
["bitfinex","SOLUSD",1724657677800,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657678106,5.75465549,159.49,159.48,11.31613547]
["bitfinex","SOLUSD",1724657678276,5.75465549,159.49,159.48,32.57142162]
["bitfinex","SOLUSD",1724657678472,5.75465549,159.49,159.48,26.39898409]
["bitfinex","SOLUSD",1724657678970,5.75465549,159.49,159.48,26.39897763]
["bitfinex","SOLUSD",1724657681105,5.75465549,159.49,159.48,20.0]
["bitfinex","SOLUSD",1724657681306,5.75465549,159.49,159.48,8.40448939]
["bitfinex","SOLUSD",1724657681477,5.75465549,159.49,159.48,29.97359711]
["bitfinex","SOLUSD",1724657684407,5.75465549,159.49,159.48,29.97359716]
["bitfinex","SOLUSD",1724657687220,5.75465549,159.49,159.48,26.39900681]
["bitfinex","SOLUSD",1724657687588,5.75465549,159.49,159.48,26.39900657]
["bitfinex","SOLUSD",1724657690412,5.75465549,159.49,159.48,26.39900628]
["bitfinex","SOLUSD",1724657690911,5.75465549,159.49,159.48,26.39898304]
["bitfinex","SOLUSD",1724657691299,5.75465549,159.49,159.48,34.24452035]
["bitfinex","SOLUSD",1724657692303,5.75465549,159.49,159.48,34.24452841]
["bitfinex","SOLUSD",1724657696613,5.75465549,159.49,159.48,43.92230847]
["bitfinex","SOLUSD",1724657696825,5.75465549,159.49,159.48,36.07677116]
["bitfinex","SOLUSD",1724657697629,347.62892894,159.56,159.48,79.8209954]
["bitfinex","SOLUSD",1724657697934,32.1294,159.58,159.54,9.67778006]
["bitfinex","SOLUSD",1724657698096,13.021,159.61,159.54,9.67778006]
["bitfinex","SOLUSD",1724657698097,13.021,159.61,159.55,24.82757887]
["bitfinex","SOLUSD",1724657699103,13.021,159.61,159.56,4.82941965]
["bitfinex","SOLUSD",1724657699303,13.021,159.61,159.57,3.57423692]
["bitfinex","SOLUSD",1724657699627,13.021,159.61,159.58,3.57423692]
["bitfinex","SOLUSD",1724657699816,13.021,159.61,159.55,21.25332229]
["bitfinex","SOLUSD",1724657700021,13.021,159.61,159.56,4.82755189]
["bitfinex","SOLUSD",1724657700325,37.93701722,159.62,159.57,4.82611912]
["bitfinex","SOLUSD",1724657700553,6.80551722,159.62,159.58,1.25320125]
["bitfinex","SOLUSD",1724657700696,6.80551722,159.62,159.58,21.25316065]
["bitfinex","SOLUSD",1724657700892,6.80551722,159.62,159.58,23.57279426]
["bitfinex","SOLUSD",1724657701120,6.80551722,159.62,159.58,20.0]
["bitfinex","SOLUSD",1724657701330,6.80551722,159.62,159.59,3.57206083]
["bitfinex","SOLUSD",1724657701530,6.80551722,159.62,159.6,3.57206083]
["bitfinex","SOLUSD",1724657701704,6.80551722,159.62,159.6,20.0]
["bitfinex","SOLUSD",1724657702229,6.80551722,159.62,159.59,20.0]
["bitfinex","SOLUSD",1724657702614,1.56641581,159.61,159.59,20.0]
["bitfinex","SOLUSD",1724657702913,1.56641581,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724657703119,1.56641581,159.61,159.56,3.56965107]
["bitfinex","SOLUSD",1724657703322,1.56641581,159.61,159.57,3.56965107]
["bitfinex","SOLUSD",1724657703625,1.56641581,159.61,159.56,3.56979029]
["bitfinex","SOLUSD",1724657703823,1.56641581,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724657703824,1.56641581,159.61,159.57,3.56981021]
["bitfinex","SOLUSD",1724657704035,1.56641581,159.61,159.56,3.56981021]
["bitfinex","SOLUSD",1724657704205,1.56641581,159.61,159.55,20.0]
["bitfinex","SOLUSD",1724657704408,1.56641581,159.61,159.56,3.56963947]
["bitfinex","SOLUSD",1724657704626,1.56641581,159.61,159.57,3.56963947]
["bitfinex","SOLUSD",1724657704830,1.56641581,159.61,159.56,3.57012763]
["bitfinex","SOLUSD",1724657705007,1.5666519,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724657705209,1.5666519,159.6,159.54,3.5711462]
["bitfinex","SOLUSD",1724657705527,1.5666519,159.6,159.52,4.82599339]
["bitfinex","SOLUSD",1724657705704,1.5666519,159.6,159.53,3.5711462]
["bitfinex","SOLUSD",1724657705903,1.5666519,159.6,159.5,56.18234873]
["bitfinex","SOLUSD",1724657706099,11.24443196,159.6,159.51,4.82649849]
["bitfinex","SOLUSD",1724657706343,11.24443196,159.6,159.52,3.5715991]
["bitfinex","SOLUSD",1724657706621,11.24443196,159.6,159.53,3.5715991]
["bitfinex","SOLUSD",1724657706831,1.5666519,159.6,159.52,9.67778006]
["bitfinex","SOLUSD",1724657706998,1.5666519,159.6,159.53,3.57134605]
["bitfinex","SOLUSD",1724657707206,1.5666519,159.6,159.54,3.57134605]
["bitfinex","SOLUSD",1724657707515,11.24443196,159.6,159.53,23.57134605]
["bitfinex","SOLUSD",1724657707718,14.50974206,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724657708533,3.2653101,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724657708707,35.9389101,159.61,159.54,14.50074913]
["bitfinex","SOLUSD",1724657708902,1.56664085,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724657709107,1.56664085,159.6,159.53,29.67778006]
["bitfinex","SOLUSD",1724657709527,1.56664085,159.6,159.54,3.56969607]
["bitfinex","SOLUSD",1724657710412,35.9389101,159.61,159.54,3.56969607]
["bitfinex","SOLUSD",1724657710413,37.50555918,159.61,159.54,3.56969607]
["bitfinex","SOLUSD",1724657711518,1.56664898,159.6,159.54,3.56969607]
["bitfinex","SOLUSD",1724657712741,1.56664898,159.6,159.54,3.56881214]
["bitfinex","SOLUSD",1724657713242,1.56664898,159.6,159.53,29.67778006]
["bitfinex","SOLUSD",1724657715530,11.24442904,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724657715732,11.24442904,159.6,159.51,29.67778006]
["bitfinex","SOLUSD",1724657716120,11.24442904,159.6,159.52,3.56688169]
["bitfinex","SOLUSD",1724657716322,11.24442904,159.6,159.53,3.56688169]
["bitfinex","SOLUSD",1724657716653,11.24442904,159.6,159.52,3.56688169]
["bitfinex","SOLUSD",1724657716946,11.24442904,159.6,159.53,3.56688169]
["bitfinex","SOLUSD",1724657717142,11.24442904,159.6,159.51,29.67778006]
["bitfinex","SOLUSD",1724657717653,11.24442904,159.6,159.52,3.5657896]
["bitfinex","SOLUSD",1724657717823,23.51492904,159.6,159.52,3.5657896]
["bitfinex","SOLUSD",1724657718536,1.56724665,159.54,159.49,3.5657896]
["bitfinex","SOLUSD",1724657718917,1.56724665,159.54,159.5,3.56792892]
["bitfinex","SOLUSD",1724657719253,11.24502671,159.54,159.48,3.56798404]
["bitfinex","SOLUSD",1724657719460,12.2705,159.55,159.48,3.56798404]
["bitfinex","SOLUSD",1724657719619,12.2705,159.55,159.47,1.25518332]
["bitfinex","SOLUSD",1724657719620,12.2705,159.55,159.49,3.56798404]
["bitfinex","SOLUSD",1724657719822,12.2705,159.55,159.47,3.56798404]
["bitfinex","SOLUSD",1724657720120,12.2705,159.55,159.48,13.2457641]
["bitfinex","SOLUSD",1724657720121,13.83778051,159.55,159.48,13.2457641]
["bitfinex","SOLUSD",1724657720320,13.83778051,159.55,159.49,3.56798404]
["bitfinex","SOLUSD",1724657720543,12.2705,159.55,159.5,1.25374626]
["bitfinex","SOLUSD",1724657720755,31.5595,159.56,159.5,1.25374626]
["bitfinex","SOLUSD",1724657720756,31.5595,159.56,159.5,10.93152632]
["bitfinex","SOLUSD",1724657721053,31.5595,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724657723551,39.39366485,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724657723759,39.39366485,159.56,159.49,20.0]
["bitfinex","SOLUSD",1724657723955,33.12646485,159.56,159.5,3.56742369]
["bitfinex","SOLUSD",1724657725547,33.12646485,159.56,159.5,3.56897341]
["bitfinex","SOLUSD",1724657726540,39.39366485,159.56,159.5,3.56897341]
["bitfinex","SOLUSD",1724657728555,39.39366485,159.56,159.49,20.0]
["bitfinex","SOLUSD",1724657728946,39.39366485,159.56,159.5,3.56907948]
["bitfinex","SOLUSD",1724657729657,6.2684,159.53,159.5,3.56907948]
["bitfinex","SOLUSD",1724657729870,7.83622793,159.52,159.45,9.67778006]
["bitfinex","SOLUSD",1724657730068,1.56764427,159.51,159.46,3.57018371]
["bitfinex","SOLUSD",1724657730360,6.2701,159.49,159.45,3.57283436]
["bitfinex","SOLUSD",1724657730543,1.56785573,159.48,159.43,3.57283436]
["bitfinex","SOLUSD",1724657730749,1.56785573,159.48,159.44,3.57283436]
["bitfinex","SOLUSD",1724657730963,1.56785573,159.48,159.42,1.25559391]
["bitfinex","SOLUSD",1724657731151,7.83825573,159.48,159.43,3.57342625]
["bitfinex","SOLUSD",1724657731350,6.2708,159.47,159.42,3.57342625]
["bitfinex","SOLUSD",1724657731552,1.56800409,159.46,159.41,3.57342625]
["bitfinex","SOLUSD",1724657731864,1.56800409,159.46,159.42,3.57485303]
["bitfinex","SOLUSD",1724657732174,1.56800409,159.46,159.4,1.25579939]
["bitfinex","SOLUSD",1724657732343,1.56800409,159.46,159.41,3.57460063]
["bitfinex","SOLUSD",1724657732669,7.83886175,159.47,159.4,3.57460063]
["bitfinex","SOLUSD",1724657732845,15.94818006,159.48,159.41,3.57460063]
["bitfinex","SOLUSD",1724657733046,6.2704,159.48,159.4,3.57460063]
["bitfinex","SOLUSD",1724657733268,6.2704,159.48,159.41,3.57460063]
["bitfinex","SOLUSD",1724657733456,6.2704,159.48,159.41,23.57460063]
["bitfinex","SOLUSD",1724657733665,7.83838299,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724657734365,7.83838299,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724657734566,7.83838299,159.48,159.41,3.57318889]
["bitfinex","SOLUSD",1724657735247,7.83838299,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724657735666,11.24576305,159.48,159.35,40.68405268]
["bitfinex","SOLUSD",1724657735864,6.272,159.44,159.36,13.25140122]
["bitfinex","SOLUSD",1724657736060,1.56837869,159.43,159.36,13.25140122]
["bitfinex","SOLUSD",1724657736254,1.56837869,159.43,159.36,9.67778006]
["bitfinex","SOLUSD",1724657736461,1.56837869,159.43,159.36,13.2531391]
["bitfinex","SOLUSD",1724657737169,1.56834073,159.42,159.36,3.57535904]
["bitfinex","SOLUSD",1724657737571,1.56845668,159.43,159.36,3.57535904]
["bitfinex","SOLUSD",1724657738071,1.56845668,159.43,159.36,23.57535904]
["bitfinex","SOLUSD",1724657738278,1.56845668,159.43,159.36,23.57583518]
["bitfinex","SOLUSD",1724657738482,1.56845668,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724657740173,44.56038077,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724657740380,44.56038077,159.44,159.37,1.25476537]
["bitfinex","SOLUSD",1724657741389,38.28838077,159.44,159.37,1.25476537]
["bitfinex","SOLUSD",1724657741558,38.28838077,159.44,159.35,29.67778006]
["bitfinex","SOLUSD",1724657741559,39.85683757,159.44,159.35,29.67778006]
["bitfinex","SOLUSD",1724657741755,38.28838077,159.44,159.37,9.67778006]
["bitfinex","SOLUSD",1724657742080,38.28838077,159.44,159.38,21.25466884]
["bitfinex","SOLUSD",1724657742659,39.85671961,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657752303,12.9346,159.43,159.34,2.43338519]
["bitfinex","SOLUSD",1724657752499,12.9346,159.43,159.31,39.18152607]
["bitfinex","SOLUSD",1724657752500,1.56858259,159.42,159.31,39.18152607]
["bitfinex","SOLUSD",1724657752797,1.56858259,159.42,159.35,9.67778006]
["bitfinex","SOLUSD",1724657752974,12.9346,159.43,159.37,9.67778006]
["bitfinex","SOLUSD",1724657753170,12.9346,159.43,159.38,1.25471074]
["bitfinex","SOLUSD",1724657753374,38.28838077,159.44,159.32,23.5745259]
["bitfinex","SOLUSD",1724657753585,38.28838077,159.44,159.32,20.0]
["bitfinex","SOLUSD",1724657753789,38.28838077,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724657754200,38.28838077,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724657755404,38.28838077,159.44,159.4,9.67778006]
["bitfinex","SOLUSD",1724657755579,38.28838077,159.44,159.41,20.0]
["bitfinex","SOLUSD",1724657756406,38.28838077,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724657760932,38.28838077,159.44,159.4,10.93218732]
["bitfinex","SOLUSD",1724657760933,6.59728077,159.44,159.4,10.93218732]
["bitfinex","SOLUSD",1724657761109,6.59728077,159.44,159.41,20.0]
["bitfinex","SOLUSD",1724657761316,6.59728077,159.44,159.42,10.93208335]
["bitfinex","SOLUSD",1724657761502,6.59728077,159.44,159.43,20.0]
["bitfinex","SOLUSD",1724657762715,6.59728077,159.44,159.41,20.0]
["bitfinex","SOLUSD",1724657765104,6.59728077,159.44,159.39,20.0]
["bitfinex","SOLUSD",1724657767997,6.59728077,159.44,159.37,12.18924444]
["bitfinex","SOLUSD",1724657768321,6.59728077,159.44,159.38,25.13195116]
["bitfinex","SOLUSD",1724657768501,6.59728077,159.44,159.39,5.13195116]
["bitfinex","SOLUSD",1724657768699,6.59728077,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657769300,6.59728077,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657769501,6.59728077,159.44,159.39,1.25453871]
["bitfinex","SOLUSD",1724657769720,6.59728077,159.44,159.39,6.38776084]
["bitfinex","SOLUSD",1724657769921,6.59728077,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657770606,6.59728077,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657770801,6.59728077,159.44,159.39,5.13324168]
["bitfinex","SOLUSD",1724657770997,6.59728077,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657771702,6.59728077,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657772015,6.59728077,159.44,159.39,5.133706]
["bitfinex","SOLUSD",1724657772235,6.59728077,159.44,159.4,25.133706]
["bitfinex","SOLUSD",1724657772431,6.59728077,159.44,159.4,20.0]
["bitfinex","SOLUSD",1724657772811,6.59728077,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657773034,6.59728077,159.44,159.39,5.13389003]
["bitfinex","SOLUSD",1724657773219,6.59728077,159.44,159.4,26.3884355]
["bitfinex","SOLUSD",1724657773425,6.59728077,159.44,159.41,5.13389003]
["bitfinex","SOLUSD",1724657773611,6.59728077,159.44,159.42,20.0]
["bitfinex","SOLUSD",1724657774115,6.59728077,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724657774316,6.59728077,159.44,159.39,5.13410808]
["bitfinex","SOLUSD",1724657774526,6.59728077,159.44,159.4,25.13410808]
["bitfinex","SOLUSD",1724657774727,6.59728077,159.44,159.41,25.13410808]
["bitfinex","SOLUSD",1724657775037,6.59728077,159.44,159.42,5.13410808]
["bitfinex","SOLUSD",1724657775212,6.59728077,159.44,159.41,20.0]
["bitfinex","SOLUSD",1724657775537,6.59728077,159.44,159.42,5.1369531]
["bitfinex","SOLUSD",1724657775732,6.59728077,159.44,159.43,1.5699105]
["bitfinex","SOLUSD",1724657776237,6.59728077,159.44,159.43,5.13764905]
["bitfinex","SOLUSD",1724657776416,6.59728077,159.44,159.43,5.13764156]
["bitfinex","SOLUSD",1724657777634,6.59728077,159.44,159.43,3.56773855]
["bitfinex","SOLUSD",1724657777839,6.59728077,159.44,159.43,5.13837002]
["bitfinex","SOLUSD",1724657778506,6.59728077,159.44,159.43,25.13837002]
["bitfinex","SOLUSD",1724657779542,6.59728077,159.44,159.43,25.13373698]
["bitfinex","SOLUSD",1724657782940,6.59728077,159.44,159.43,20.0]
["bitfinex","SOLUSD",1724657783133,6.59728077,159.44,159.43,5.13578886]
["bitfinex","SOLUSD",1724657783322,6.59728077,159.44,159.43,25.13578886]
["bitfinex","SOLUSD",1724657785258,6.59728077,159.44,159.43,5.13578886]
["bitfinex","SOLUSD",1724657785465,6.59728077,159.44,159.43,25.13578886]
["bitfinex","SOLUSD",1724657786416,6.59728077,159.44,159.43,25.1362307]
["bitfinex","SOLUSD",1724657793348,6.59728077,159.44,159.43,23.56642668]
["bitfinex","SOLUSD",1724657793555,6.59728077,159.44,159.43,25.13162635]
["bitfinex","SOLUSD",1724657796634,6.59728077,159.44,159.43,26.38746092]
["bitfinex","SOLUSD",1724657797127,6.59728077,159.44,159.43,26.38723219]
["bitfinex","SOLUSD",1724657798140,6.59728077,159.44,159.43,25.13139766]
["bitfinex","SOLUSD",1724657800359,6.59728077,159.44,159.43,21.56981492]
["bitfinex","SOLUSD",1724657800532,6.59728077,159.44,159.43,6.38604811]
["bitfinex","SOLUSD",1724657800849,6.59728077,159.44,159.43,26.38604811]
["bitfinex","SOLUSD",1724657803445,33.3247,159.52,159.43,72.64039867]
["bitfinex","SOLUSD",1724657803635,33.3247,159.52,159.45,9.67778006]
["bitfinex","SOLUSD",1724657803839,33.3247,159.52,159.46,7.64005437]
["bitfinex","SOLUSD",1724657804038,33.3247,159.52,159.47,26.38604811]
["bitfinex","SOLUSD",1724657804345,33.3247,159.52,159.48,6.38604811]
["bitfinex","SOLUSD",1724657804521,33.3247,159.52,159.49,6.38604811]
["bitfinex","SOLUSD",1724657804725,33.3247,159.52,159.5,5.13019618]
["bitfinex","SOLUSD",1724657804955,33.3247,159.52,159.47,20.0]
["bitfinex","SOLUSD",1724657805128,33.3247,159.52,159.48,6.38121297]
["bitfinex","SOLUSD",1724657805327,33.3247,159.52,159.49,5.12575525]
["bitfinex","SOLUSD",1724657805529,1.56751557,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724657805851,1.56751557,159.51,159.47,6.38169916]
["bitfinex","SOLUSD",1724657806034,1.56751557,159.51,159.48,26.38169916]
["bitfinex","SOLUSD",1724657806236,1.56751557,159.51,159.49,5.12624661]
["bitfinex","SOLUSD",1724657806561,347.62892894,159.54,159.5,5.12480111]
["bitfinex","SOLUSD",1724657806732,347.62892894,159.54,159.51,5.12480111]
["bitfinex","SOLUSD",1724657806932,347.62892894,159.54,159.47,10.93179139]
["bitfinex","SOLUSD",1724657807242,347.62892894,159.54,159.48,25.12509276]
["bitfinex","SOLUSD",1724657807443,347.62892894,159.54,159.49,5.12509276]
["bitfinex","SOLUSD",1724657807642,347.62892894,159.54,159.5,5.12509276]
["bitfinex","SOLUSD",1724657807838,347.62892894,159.54,159.51,1.56908617]
["bitfinex","SOLUSD",1724657808034,347.62892894,159.54,159.49,1.25390563]
["bitfinex","SOLUSD",1724657808238,347.62892894,159.54,159.5,5.12489679]
["bitfinex","SOLUSD",1724657808433,347.62892894,159.54,159.51,5.12489679]
["bitfinex","SOLUSD",1724657808764,347.62892894,159.54,159.49,9.67778006]
["bitfinex","SOLUSD",1724657808933,30.4615,159.56,159.5,5.1235344]
["bitfinex","SOLUSD",1724657809138,1.56708509,159.57,159.51,21.5690377]
["bitfinex","SOLUSD",1724657809461,347.62892894,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724657809633,347.62892894,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657809953,347.62892894,159.58,159.51,16.05367787]
["bitfinex","SOLUSD",1724657810259,347.62892894,159.58,159.53,9.67778006]
["bitfinex","SOLUSD",1724657810564,347.62892894,159.58,159.54,20.0]
["bitfinex","SOLUSD",1724657813844,30.5894,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724657814045,32.15621519,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724657814237,6.2663,159.59,159.49,26.14173859]
["bitfinex","SOLUSD",1724657814443,40.26718006,159.6,159.5,50.12527702]
["bitfinex","SOLUSD",1724657814628,40.26718006,159.6,159.51,25.12527702]
["bitfinex","SOLUSD",1724657814832,1.56690406,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724657815359,46.53278006,159.6,159.52,1.25350531]
["bitfinex","SOLUSD",1724657815656,1.56686491,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724657817466,1.56686491,159.59,159.51,29.67778006]
["bitfinex","SOLUSD",1724657817939,41.83404544,159.6,159.51,29.67778006]
["bitfinex","SOLUSD",1724657818137,353.89422894,159.61,159.52,1.2534511]
["bitfinex","SOLUSD",1724657819765,1.56681646,159.6,159.51,29.67778006]
["bitfinex","SOLUSD",1724657824066,6.2669,159.57,159.48,33.87543028]
["bitfinex","SOLUSD",1724657824366,11.24501007,159.56,159.48,31.4136]
["bitfinex","SOLUSD",1724657824947,1.56723001,159.56,159.48,41.09138006]
["bitfinex","SOLUSD",1724657825671,17.51231007,159.56,159.48,31.4136]
["bitfinex","SOLUSD",1724657825969,6.2685,159.53,159.39,20.0]
["bitfinex","SOLUSD",1724657826161,1.56756437,159.52,159.44,30.9105]
["bitfinex","SOLUSD",1724657826359,1.56756437,159.51,159.44,30.9105]
["bitfinex","SOLUSD",1724657827152,9.67778006,159.5,159.44,30.9105]
["bitfinex","SOLUSD",1724657827349,1.56784375,159.49,159.44,30.9105]
["bitfinex","SOLUSD",1724657827673,1.56787035,159.48,159.43,12.1327]
["bitfinex","SOLUSD",1724657828551,1.56786896,159.49,159.43,12.1327]
["bitfinex","SOLUSD",1724657828754,1.56786896,159.48,159.44,20.0]
["bitfinex","SOLUSD",1724657829656,1.56786972,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724657832058,347.62892894,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724657832454,347.62892894,159.5,159.44,21.25417717]
["bitfinex","SOLUSD",1724657832673,347.62892894,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724657833880,347.62892894,159.5,159.44,29.67778006]
["bitfinex","SOLUSD",1724657835077,347.62892894,159.5,159.48,9.67778006]
["bitfinex","SOLUSD",1724657835275,347.62892894,159.5,159.49,20.0]
["bitfinex","SOLUSD",1724657835872,347.62892894,159.5,159.48,20.0]
["bitfinex","SOLUSD",1724657837680,6.2676,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724657837880,1.56733194,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657839487,396.590609,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724657841000,1.56733287,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724657841156,1.56733429,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657841874,6.2677,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724657842180,1.56746841,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657843572,349.19639735,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657849218,349.19639735,159.54,159.49,1.56907634]
["bitfinex","SOLUSD",1724657849610,1.56746841,159.54,159.49,1.56907634]
["bitfinex","SOLUSD",1724657849819,1.56746841,159.54,159.49,5.13931391]
["bitfinex","SOLUSD",1724657850020,1.56746841,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657850316,1.56746841,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657850493,1.56746841,159.54,159.49,1.56907159]
["bitfinex","SOLUSD",1724657851204,1.56746841,159.54,159.49,5.13939946]
["bitfinex","SOLUSD",1724657851393,1.56746841,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657851591,1.56746841,159.54,159.47,32.6367]
["bitfinex","SOLUSD",1724657851794,1.56746841,159.54,159.48,5.13940413]
["bitfinex","SOLUSD",1724657852023,1.56746841,159.54,159.49,25.13940413]
["bitfinex","SOLUSD",1724657852226,1.56746841,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657852397,1.56746841,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657852720,1.56746841,159.54,159.49,5.13939939]
["bitfinex","SOLUSD",1724657853023,1.56746841,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657853718,1.56746841,159.54,159.47,32.6367]
["bitfinex","SOLUSD",1724657853719,1.56746841,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657853918,1.56738686,159.55,159.49,5.1393964]
["bitfinex","SOLUSD",1724657854116,396.590609,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724657854117,1.56738707,159.53,159.5,20.0]
["bitfinex","SOLUSD",1724657854518,1.56746827,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657854719,1.56746827,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657854930,1.56746827,159.54,159.49,5.13939502]
["bitfinex","SOLUSD",1724657855229,6.2676,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724657855429,1.567395,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657855799,1.567395,159.54,159.47,32.6367]
["bitfinex","SOLUSD",1724657855800,1.567395,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657856005,347.62892894,159.55,159.49,1.56908806]
["bitfinex","SOLUSD",1724657856206,347.62892894,159.55,159.49,4.82426708]
["bitfinex","SOLUSD",1724657856399,347.62892894,159.55,159.49,3.57048601]
["bitfinex","SOLUSD",1724657857132,347.62892894,159.55,159.48,29.67778006]
["bitfinex","SOLUSD",1724657857332,1.56717204,159.54,159.49,5.13937995]
["bitfinex","SOLUSD",1724657857525,1.56717204,159.54,159.5,21.56903835]
["bitfinex","SOLUSD",1724657857728,1.56717204,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724657857931,1.56717204,159.54,159.48,29.67778006]
["bitfinex","SOLUSD",1724657858107,1.56717204,159.54,159.49,5.1395184]
["bitfinex","SOLUSD",1724657858307,1.56717204,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657858841,1.56717204,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657859038,1.56717204,159.54,159.5,1.56904918]
["bitfinex","SOLUSD",1724657859939,1.56717204,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657860239,1.56717204,159.54,159.5,1.56902145]
["bitfinex","SOLUSD",1724657860439,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657860639,1.56717204,159.54,159.49,1.56898188]
["bitfinex","SOLUSD",1724657860932,1.56717204,159.54,159.5,1.56898188]
["bitfinex","SOLUSD",1724657861141,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657861318,1.56717204,159.54,159.49,1.5689962]
["bitfinex","SOLUSD",1724657861523,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657861524,1.56717204,159.54,159.5,1.5689962]
["bitfinex","SOLUSD",1724657861831,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657864337,1.56717204,159.54,159.48,22.51804967]
["bitfinex","SOLUSD",1724657865013,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657866347,1.56717204,159.54,159.49,1.25524858]
["bitfinex","SOLUSD",1724657866520,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657866845,1.56717204,159.54,159.49,1.25524858]
["bitfinex","SOLUSD",1724657867025,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657867344,1.56717204,159.54,159.49,1.25525476]
["bitfinex","SOLUSD",1724657867519,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657867719,1.56717204,159.54,159.49,1.25525476]
["bitfinex","SOLUSD",1724657867938,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657868243,1.56717204,159.54,159.49,1.25524858]
["bitfinex","SOLUSD",1724657868447,1.56717204,159.54,159.5,1.25524858]
["bitfinex","SOLUSD",1724657868751,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657868947,1.56717204,159.54,159.49,1.25519652]
["bitfinex","SOLUSD",1724657869246,1.56717204,159.54,159.5,1.25519652]
["bitfinex","SOLUSD",1724657869419,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657869623,1.56717204,159.54,159.5,1.25522227]
["bitfinex","SOLUSD",1724657869827,1.56717204,159.54,159.48,22.51808057]
["bitfinex","SOLUSD",1724657870042,1.56717204,159.54,159.49,1.25524853]
["bitfinex","SOLUSD",1724657870226,1.56717204,159.54,159.5,1.25524853]
["bitfinex","SOLUSD",1724657870424,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657870625,1.56717204,159.54,159.5,1.25524833]
["bitfinex","SOLUSD",1724657870839,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657871052,1.56717204,159.54,159.5,1.25524828]
["bitfinex","SOLUSD",1724657871342,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657871645,1.56717204,159.54,159.5,1.25524828]
["bitfinex","SOLUSD",1724657871848,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657872151,1.56717204,159.54,159.5,1.25524802]
["bitfinex","SOLUSD",1724657872366,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657872658,1.56717204,159.54,159.5,1.25524802]
["bitfinex","SOLUSD",1724657872861,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657873039,1.56717204,159.54,159.5,1.25524828]
["bitfinex","SOLUSD",1724657873238,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657873452,1.56717204,159.54,159.5,1.25524828]
["bitfinex","SOLUSD",1724657873654,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657873865,1.56717204,159.54,159.5,1.25524802]
["bitfinex","SOLUSD",1724657874034,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657874233,1.56717204,159.54,159.5,1.25524828]
["bitfinex","SOLUSD",1724657874457,1.56717204,159.54,159.49,2.51808057]
["bitfinex","SOLUSD",1724657875159,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657875366,1.56717204,159.54,159.49,2.51808034]
["bitfinex","SOLUSD",1724657875665,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657875836,1.56717204,159.54,159.49,2.51808034]
["bitfinex","SOLUSD",1724657876038,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657876238,1.56717204,159.54,159.49,2.51808034]
["bitfinex","SOLUSD",1724657876568,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657876860,1.56717204,159.54,159.49,2.51807494]
["bitfinex","SOLUSD",1724657877060,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657877238,1.56717204,159.54,159.49,2.51808011]
["bitfinex","SOLUSD",1724657877438,1.56717204,159.54,159.5,2.51808011]
["bitfinex","SOLUSD",1724657877679,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657877844,1.56717204,159.54,159.49,2.51808011]
["bitfinex","SOLUSD",1724657878163,1.56717204,159.54,159.5,2.51808011]
["bitfinex","SOLUSD",1724657878365,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657878555,1.56717204,159.54,159.49,2.51808011]
["bitfinex","SOLUSD",1724657878750,1.56717204,159.54,159.5,2.51808011]
["bitfinex","SOLUSD",1724657879067,1.56717204,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657879236,1.56717204,159.54,159.49,2.51808011]
["bitfinex","SOLUSD",1724657879439,1.56717204,159.54,159.5,2.5180789]
["bitfinex","SOLUSD",1724657879656,1.56717204,159.54,159.51,2.5180789]
["bitfinex","SOLUSD",1724657879857,1.56717204,159.54,159.48,27.84530147]
["bitfinex","SOLUSD",1724657880047,1.56717204,159.54,159.49,2.51804898]
["bitfinex","SOLUSD",1724657880254,1.56717204,159.54,159.5,2.51804898]
["bitfinex","SOLUSD",1724657880548,1.56717204,159.54,159.51,2.51804898]
["bitfinex","SOLUSD",1724657880754,1.56717204,159.54,159.48,27.84530147]
["bitfinex","SOLUSD",1724657880755,7.83517204,159.54,159.48,27.84530147]
["bitfinex","SOLUSD",1724657880951,9.67778006,159.53,159.49,2.51814951]
["bitfinex","SOLUSD",1724657881163,9.67778006,159.53,159.48,27.84530147]
["bitfinex","SOLUSD",1724657881164,1.56754236,159.52,159.5,2.51814951]
["bitfinex","SOLUSD",1724657881361,1.56754236,159.52,159.48,20.0]
["bitfinex","SOLUSD",1724657881663,1.56754236,159.52,159.49,2.5187368]
["bitfinex","SOLUSD",1724657881968,1.56754236,159.52,159.48,20.0]
["bitfinex","SOLUSD",1724657882148,1.56754236,159.52,159.49,2.51862353]
["bitfinex","SOLUSD",1724657882354,1.56754236,159.52,159.48,20.0]
["bitfinex","SOLUSD",1724657882571,1.56754236,159.52,159.49,2.51868558]
["bitfinex","SOLUSD",1724657882877,11.24532076,159.51,159.45,7.84551105]
["bitfinex","SOLUSD",1724657883044,11.24532076,159.51,159.46,2.51915227]
["bitfinex","SOLUSD",1724657883366,11.24532076,159.51,159.47,2.51915227]
["bitfinex","SOLUSD",1724657883552,11.24532076,159.51,159.48,2.51903278]
["bitfinex","SOLUSD",1724657883749,11.24532076,159.51,159.47,20.0]
["bitfinex","SOLUSD",1724657883960,11.24532076,159.51,159.48,2.51900202]
["bitfinex","SOLUSD",1724657884153,11.24532076,159.51,159.47,20.0]
["bitfinex","SOLUSD",1724657884362,11.24532076,159.51,159.48,2.51900597]
["bitfinex","SOLUSD",1724657884549,11.24532076,159.51,159.47,20.0]
["bitfinex","SOLUSD",1724657884863,11.24532076,159.51,159.48,2.51899915]
["bitfinex","SOLUSD",1724657885069,11.24532076,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724657886646,1.5675407,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724657889752,1.5675407,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724657890984,347.62892894,159.52,159.45,29.67778006]
["bitfinex","SOLUSD",1724657891168,357.18576985,159.54,159.45,37.52428758]
["bitfinex","SOLUSD",1724657891478,1.56749027,159.53,159.46,7.84650752]
["bitfinex","SOLUSD",1724657891658,350.91776985,159.54,159.47,29.67778006]
["bitfinex","SOLUSD",1724657891866,3.28884091,159.55,159.51,9.67778006]
["bitfinex","SOLUSD",1724657892074,3.28884091,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724657892259,350.91776985,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724657892785,1.56682421,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657892966,347.62892894,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724657893372,1.56682436,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657893875,347.62892894,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724657894587,1.56680982,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657897368,1.56681461,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724657900167,15.94428006,159.58,159.49,32.2997]
["bitfinex","SOLUSD",1724657900367,1.56710935,159.57,159.49,32.2997]
["bitfinex","SOLUSD",1724657901179,1.5670616,159.58,159.5,9.67778006]
["bitfinex","SOLUSD",1724657902279,1.5670616,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724657902478,1.5670616,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657904599,1.56686504,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657908713,15.94398006,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724657908891,1.56707576,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657909089,1.56707691,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657910395,347.62892894,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657912120,347.62892894,159.58,159.51,1.25354215]
["bitfinex","SOLUSD",1724657912323,347.62892894,159.58,159.51,9.67778006]
["bitfinex","SOLUSD",1724657912613,347.62892894,159.58,159.53,9.67778006]
["bitfinex","SOLUSD",1724657912924,347.62892894,159.58,159.54,20.0]
["bitfinex","SOLUSD",1724657913101,347.62892894,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657913305,347.62892894,159.59,159.54,21.25339278]
["bitfinex","SOLUSD",1724657913982,347.62892894,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657914408,347.62892894,159.59,159.55,1.25335516]
["bitfinex","SOLUSD",1724657914595,347.62892894,159.59,159.54,20.0]
["bitfinex","SOLUSD",1724657916196,1.56672581,159.58,159.54,20.0]
["bitfinex","SOLUSD",1724657916397,1.56672581,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657917907,349.19565475,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724657924046,1.56674261,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724657924236,1.56674261,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657925049,1.56700777,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657925252,1.56699895,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657926036,1.5669957,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724657929062,11.24472514,159.59,159.5,29.67778006]
["bitfinex","SOLUSD",1724657929238,347.62892894,159.6,159.5,29.67778006]
["bitfinex","SOLUSD",1724657929562,347.62892894,159.6,159.52,9.67778006]
["bitfinex","SOLUSD",1724657929731,347.62892894,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724657929931,349.19571535,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724657935188,347.62892894,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724657935971,347.62892894,159.58,159.53,20.0]
["bitfinex","SOLUSD",1724657937083,11.24474898,159.57,159.53,20.0]
["bitfinex","SOLUSD",1724657937259,11.24474898,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724657938582,11.24474898,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724657939469,11.24474898,159.57,159.5,27.84409433]
["bitfinex","SOLUSD",1724657940195,11.24474898,159.57,159.5,27.84450038]
["bitfinex","SOLUSD",1724657940801,14.53358989,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657941008,11.24474898,159.57,159.5,27.84450038]
["bitfinex","SOLUSD",1724657941491,14.53358989,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724657943393,3.28884091,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724657943605,1.56713835,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724657943903,1.56727335,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724657944303,1.56727271,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657945177,1.56727271,159.54,159.51,2.51754139]
["bitfinex","SOLUSD",1724657945395,1.56727361,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724657945596,1.56727354,159.54,159.51,2.51753926]
["bitfinex","SOLUSD",1724657945775,1.56727354,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657945977,1.56727354,159.54,159.51,2.51753926]
["bitfinex","SOLUSD",1724657946198,1.56727354,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724657946399,1.56727354,159.54,159.51,2.51753926]
["bitfinex","SOLUSD",1724657946581,3.28884091,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724657946779,1.56727338,159.55,159.51,2.51753926]
["bitfinex","SOLUSD",1724657947086,1.56727338,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724657947297,1.56727338,159.54,159.51,2.51753804]
["bitfinex","SOLUSD",1724657947495,1.56727338,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657947694,1.56727338,159.54,159.5,2.51775578]
["bitfinex","SOLUSD",1724657947887,1.56727338,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724657948086,1.56727338,159.54,159.5,2.51775723]
["bitfinex","SOLUSD",1724657948282,1.56727882,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724657948483,14.53389979,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724657948739,1.56740082,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724657950513,1.56740082,159.54,159.46,7.84488262]
["bitfinex","SOLUSD",1724657950514,52.35768006,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657950682,1.56755946,159.52,159.45,7.84488262]
["bitfinex","SOLUSD",1724657950876,1.56761659,159.51,159.45,7.84488262]
["bitfinex","SOLUSD",1724657951110,11.24539665,159.51,159.45,7.84488262]
["bitfinex","SOLUSD",1724657951708,11.24539665,159.51,159.43,7.84488262]
["bitfinex","SOLUSD",1724657952006,11.24539665,159.51,159.43,7.84676021]
["bitfinex","SOLUSD",1724657952415,17.51469665,159.51,159.43,7.84676021]
["bitfinex","SOLUSD",1724657952623,15.94708006,159.51,159.43,7.84676021]
["bitfinex","SOLUSD",1724657953026,15.94708006,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724657953522,15.94708006,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724657953696,15.94708006,159.51,159.43,21.25428157]
["bitfinex","SOLUSD",1724657954611,1.56785282,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724657955301,1.56785282,159.5,159.42,7.84682215]
["bitfinex","SOLUSD",1724657955501,9.67778006,159.5,159.43,1.25428175]
["bitfinex","SOLUSD",1724657955825,9.67778006,159.5,159.43,21.25428175]
["bitfinex","SOLUSD",1724657956126,1.56785339,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724657956306,1.56785339,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724657956495,1.56785339,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657957005,1.56785339,159.49,159.41,27.84682215]
["bitfinex","SOLUSD",1724657957205,1.56785339,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657957519,1.56785412,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724657958712,1.56785811,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657958913,11.24563817,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657959121,9.67778006,159.49,159.42,1.25428265]
["bitfinex","SOLUSD",1724657959629,9.67778006,159.49,159.42,1.25428441]
["bitfinex","SOLUSD",1724657959804,11.24563538,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657960124,347.62892894,159.5,159.42,1.25428337]
["bitfinex","SOLUSD",1724657960923,347.62892894,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724657961322,347.62892894,159.5,159.42,45.0]
["bitfinex","SOLUSD",1724657961529,347.62892894,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724657961729,1.56769956,159.49,159.43,20.0]
["bitfinex","SOLUSD",1724657962831,1.56770141,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724657964729,1.56770141,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724657966644,1.56770141,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724657967523,1.56770141,159.5,159.4,2.54174852]
["bitfinex","SOLUSD",1724657967726,1.56770141,159.5,159.4,54.67778006]
["bitfinex","SOLUSD",1724657967912,1.56770141,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724657975246,30.8702,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724657975548,1.56788499,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724657978727,30.8702,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724657978932,347.62892894,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724657980147,347.62892894,159.5,159.46,3.57515381]
["bitfinex","SOLUSD",1724657980349,347.62892894,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724657980651,347.62892894,159.5,159.46,3.57515478]
["bitfinex","SOLUSD",1724657980815,347.62892894,159.5,159.45,26.17336281]
["bitfinex","SOLUSD",1724657981019,347.62892894,159.5,159.46,3.57515478]
["bitfinex","SOLUSD",1724657981226,347.62892894,159.5,159.47,3.57515392]
["bitfinex","SOLUSD",1724657981426,44.5951,159.53,159.46,3.57515392]
["bitfinex","SOLUSD",1724657981649,44.5951,159.53,159.47,3.57515392]
["bitfinex","SOLUSD",1724657981849,44.5951,159.53,159.46,3.57515392]
["bitfinex","SOLUSD",1724657982036,44.5951,159.53,159.47,5.14446688]
["bitfinex","SOLUSD",1724657982235,44.5951,159.53,159.48,20.0]
["bitfinex","SOLUSD",1724657982734,44.5951,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724657982938,44.5951,159.53,159.47,3.5751512]
["bitfinex","SOLUSD",1724657983256,1.56745405,159.52,159.45,26.17335695]
["bitfinex","SOLUSD",1724657983420,1.56745405,159.52,159.46,1.56930455]
["bitfinex","SOLUSD",1724657983755,1.56745405,159.52,159.47,1.56930455]
["bitfinex","SOLUSD",1724657984050,1.56745405,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724657984249,1.56745405,159.52,159.46,1.56931292]
["bitfinex","SOLUSD",1724657984426,1.56745405,159.52,159.47,1.56931292]
["bitfinex","SOLUSD",1724657984747,1.56745405,159.52,159.48,1.56931292]
["bitfinex","SOLUSD",1724657985052,1.56745405,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724657985232,1.56745405,159.52,159.46,1.56931278]
["bitfinex","SOLUSD",1724657985435,1.56745405,159.52,159.47,1.56931278]
["bitfinex","SOLUSD",1724657985750,1.56745405,159.52,159.48,1.06931278]
["bitfinex","SOLUSD",1724657985952,1.56745405,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724657992834,46.16255433,159.53,159.46,9.67778006]
["bitfinex","SOLUSD",1724657993146,46.16255433,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657994643,46.16255433,159.53,159.48,1.25543274]
["bitfinex","SOLUSD",1724657994843,46.16255433,159.53,159.49,1.25543274]
["bitfinex","SOLUSD",1724657995051,46.16255433,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657995263,46.16255433,159.53,159.48,1.25543274]
["bitfinex","SOLUSD",1724657995555,46.16255433,159.53,159.49,1.25543274]
["bitfinex","SOLUSD",1724657995755,46.16255433,159.53,159.47,20.0]
["bitfinex","SOLUSD",1724657995936,46.16255433,159.53,159.48,1.25543274]
["bitfinex","SOLUSD",1724657996266,46.16255433,159.53,159.49,1.25543249]
["bitfinex","SOLUSD",1724657996439,31.9706,159.53,159.48,9.67778006]
["bitfinex","SOLUSD",1724657996761,45.88234091,159.57,159.5,9.67778006]
["bitfinex","SOLUSD",1724657996942,45.88234091,159.57,159.51,22.50904674]
["bitfinex","SOLUSD",1724657997146,45.88234091,159.57,159.52,1.25543249]
["bitfinex","SOLUSD",1724657997459,42.5935,159.57,159.53,1.25543249]
["bitfinex","SOLUSD",1724657997678,42.5935,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724657997857,42.5935,159.57,159.52,2.82399406]
["bitfinex","SOLUSD",1724657998059,42.5935,159.57,159.53,2.82399406]
["bitfinex","SOLUSD",1724657998258,44.160572,159.57,159.54,1.56888559]
["bitfinex","SOLUSD",1724657998473,44.160572,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724657998673,44.160572,159.57,159.52,2.82401363]
["bitfinex","SOLUSD",1724657998882,44.160572,159.57,159.53,2.82401363]
["bitfinex","SOLUSD",1724657999179,44.160572,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724657999570,42.5935,159.57,159.52,4.07767764]
["bitfinex","SOLUSD",1724657999872,42.5935,159.57,159.52,1.56890504]
["bitfinex","SOLUSD",1724658000068,44.16053237,159.57,159.53,1.56890504]
["bitfinex","SOLUSD",1724658000270,44.16053237,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658000454,42.5935,159.57,159.52,2.8240165]
["bitfinex","SOLUSD",1724658000662,42.5935,159.57,159.53,1.56889834]
["bitfinex","SOLUSD",1724658000968,42.5935,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658001172,42.5935,159.57,159.52,2.82400139]
["bitfinex","SOLUSD",1724658001474,44.16050355,159.57,159.53,1.56888966]
["bitfinex","SOLUSD",1724658001672,44.16050355,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658001868,44.16050355,159.57,159.52,2.82401383]
["bitfinex","SOLUSD",1724658002067,44.16050355,159.57,159.53,1.56889624]
["bitfinex","SOLUSD",1724658002279,44.16050355,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658002486,44.16050355,159.57,159.52,2.82401374]
["bitfinex","SOLUSD",1724658002688,44.16050355,159.57,159.53,1.56889624]
["bitfinex","SOLUSD",1724658002887,44.16050355,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724658003059,44.16050355,159.57,159.5,2.82401824]
["bitfinex","SOLUSD",1724658003276,44.16050355,159.57,159.51,2.82401824]
["bitfinex","SOLUSD",1724658003483,44.16050355,159.57,159.52,1.56889902]
["bitfinex","SOLUSD",1724658003752,44.16050355,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724658003964,44.16050355,159.57,159.5,2.82403512]
["bitfinex","SOLUSD",1724658004167,44.16050355,159.57,159.51,2.82403512]
["bitfinex","SOLUSD",1724658004488,44.16050355,159.57,159.52,1.5689084]
["bitfinex","SOLUSD",1724658004777,44.16050355,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724658004778,44.16050355,159.57,159.5,1.25511961]
["bitfinex","SOLUSD",1724658005081,44.16050355,159.57,159.51,1.56889946]
["bitfinex","SOLUSD",1724658005279,44.16050355,159.57,159.51,2.82403454]
["bitfinex","SOLUSD",1724658005487,44.16050355,159.57,159.52,1.56890808]
["bitfinex","SOLUSD",1724658005692,44.16050355,159.57,159.5,1.2551261]
["bitfinex","SOLUSD",1724658005896,44.16050355,159.57,159.51,2.82403436]
["bitfinex","SOLUSD",1724658006055,44.16050355,159.57,159.52,1.56890826]
["bitfinex","SOLUSD",1724658006259,44.16050355,159.57,159.5,1.2551261]
["bitfinex","SOLUSD",1724658006481,44.16050355,159.57,159.51,2.82403372]
["bitfinex","SOLUSD",1724658006683,50.42730355,159.57,159.52,1.56890762]
["bitfinex","SOLUSD",1724658006887,50.42730355,159.57,159.5,1.2551261]
["bitfinex","SOLUSD",1724658007100,50.42730355,159.57,159.51,2.82403436]
["bitfinex","SOLUSD",1724658007258,398.05623249,159.57,159.52,1.56890826]
["bitfinex","SOLUSD",1724658007465,398.05623249,159.57,159.49,1.25512635]
["bitfinex","SOLUSD",1724658007775,398.05623249,159.57,159.5,2.82403403]
["bitfinex","SOLUSD",1724658007980,398.05623249,159.57,159.51,2.82403403]
["bitfinex","SOLUSD",1724658008166,391.78943249,159.57,159.52,1.56890768]
["bitfinex","SOLUSD",1724658008370,391.78943249,159.57,159.53,1.56880435]
["bitfinex","SOLUSD",1724658008805,391.78943249,159.57,159.5,22.51709611]
["bitfinex","SOLUSD",1724658008972,391.78943249,159.57,159.51,2.82393434]
["bitfinex","SOLUSD",1724658009175,391.78943249,159.57,159.51,1.56885241]
["bitfinex","SOLUSD",1724658009388,391.78943249,159.57,159.52,1.56885241]
["bitfinex","SOLUSD",1724658009593,391.78943249,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658009785,391.78943249,159.57,159.52,1.56884332]
["bitfinex","SOLUSD",1724658009991,391.78943249,159.57,159.51,1.25507491]
["bitfinex","SOLUSD",1724658010297,391.78943249,159.57,159.52,1.56884332]
["bitfinex","SOLUSD",1724658010586,391.78943249,159.57,159.51,1.25507491]
["bitfinex","SOLUSD",1724658010890,391.78943249,159.57,159.52,1.56884364]
["bitfinex","SOLUSD",1724658011086,391.78943249,159.57,159.51,1.25507491]
["bitfinex","SOLUSD",1724658011264,391.78943249,159.57,159.52,1.56884332]
["bitfinex","SOLUSD",1724658011463,391.78943249,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658011691,391.78943249,159.57,159.52,1.56884364]
["bitfinex","SOLUSD",1724658011889,391.78943249,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658012197,391.78943249,159.57,159.52,1.56884364]
["bitfinex","SOLUSD",1724658012392,391.78943249,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658012606,391.78943249,159.57,159.52,1.5688435]
["bitfinex","SOLUSD",1724658012816,391.78943249,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658013097,391.78943249,159.57,159.52,1.56884319]
["bitfinex","SOLUSD",1724658013302,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658013506,44.16050355,159.57,159.52,1.56884319]
["bitfinex","SOLUSD",1724658013803,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658014099,44.16050355,159.57,159.52,1.56884319]
["bitfinex","SOLUSD",1724658014283,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658014477,44.16050355,159.57,159.52,1.56884319]
["bitfinex","SOLUSD",1724658014674,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658014888,44.16050355,159.57,159.52,1.5688435]
["bitfinex","SOLUSD",1724658015204,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658015499,44.16050355,159.57,159.52,1.5688435]
["bitfinex","SOLUSD",1724658015799,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658015978,44.16050355,159.57,159.52,1.56884319]
["bitfinex","SOLUSD",1724658016180,44.16050355,159.57,159.51,1.25507466]
["bitfinex","SOLUSD",1724658019695,44.16050355,159.57,159.5,22.51709611]
["bitfinex","SOLUSD",1724658019696,44.16050355,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724658020076,44.16050355,159.57,159.48,9.67778006]
["bitfinex","SOLUSD",1724658020280,44.16050355,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724658020693,44.16050355,159.57,159.5,1.25508383]
["bitfinex","SOLUSD",1724658022408,44.16050355,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724658022815,42.5935,159.57,159.5,9.67778006]
["bitfinex","SOLUSD",1724658022994,42.5935,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658026415,42.5935,159.57,159.52,1.25504285]
["bitfinex","SOLUSD",1724658026717,42.5935,159.57,159.51,22.51698863]
["bitfinex","SOLUSD",1724658027094,1.56694479,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724658028322,42.5935,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724658029622,42.5935,159.57,159.51,22.51705935]
["bitfinex","SOLUSD",1724658030115,30.2509,159.57,159.51,22.51705935]
["bitfinex","SOLUSD",1724658030698,30.2509,159.57,159.52,54.67778006]
["bitfinex","SOLUSD",1724658030901,347.62892894,159.6,159.53,23.76872231]
["bitfinex","SOLUSD",1724658031344,347.62892894,159.6,159.54,10.93114165]
["bitfinex","SOLUSD",1724658031508,347.62892894,159.6,159.55,21.25317519]
["bitfinex","SOLUSD",1724658031704,347.62892894,159.6,159.55,23.76715892]
["bitfinex","SOLUSD",1724658031910,347.62892894,159.6,159.55,21.25317519]
["bitfinex","SOLUSD",1724658032112,347.62892894,159.6,159.55,23.76714723]
["bitfinex","SOLUSD",1724658032918,340.02496759,159.6,159.55,21.25317519]
["bitfinex","SOLUSD",1724658033100,340.02496759,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724658037225,1.56650065,159.59,159.55,20.0]
["bitfinex","SOLUSD",1724658037728,1.56650065,159.59,159.53,22.5146655]
["bitfinex","SOLUSD",1724658038118,1.56650065,159.59,159.53,22.51500006]
["bitfinex","SOLUSD",1724658038533,1.56650065,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724658038736,1.56650065,159.59,159.53,22.51486416]
["bitfinex","SOLUSD",1724658041030,340.02496759,159.6,159.53,22.51486416]
["bitfinex","SOLUSD",1724658041214,340.02496759,159.6,159.54,2.51486416]
["bitfinex","SOLUSD",1724658041538,340.02496759,159.6,159.53,22.51486416]
["bitfinex","SOLUSD",1724658042130,340.02496759,159.6,159.53,22.51246326]
["bitfinex","SOLUSD",1724658042527,340.02496759,159.6,159.54,2.51246326]
["bitfinex","SOLUSD",1724658043136,340.02496759,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724658043312,340.02496759,159.6,159.54,2.51222823]
["bitfinex","SOLUSD",1724658043512,340.02496759,159.6,159.55,3.56764394]
["bitfinex","SOLUSD",1724658043714,340.02496759,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724658044316,340.02496759,159.6,159.53,22.51222823]
["bitfinex","SOLUSD",1724658044515,340.02496759,159.6,159.54,47.51222823]
["bitfinex","SOLUSD",1724658044730,340.02496759,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724658046136,1.5666369,159.59,159.55,20.0]
["bitfinex","SOLUSD",1724658046441,1.5666369,159.59,159.53,22.51293637]
["bitfinex","SOLUSD",1724658046935,11.24441696,159.59,159.52,2.51293637]
["bitfinex","SOLUSD",1724658047138,11.24441696,159.59,159.51,2.51293637]
["bitfinex","SOLUSD",1724658047434,1.5666369,159.59,159.52,2.51293637]
["bitfinex","SOLUSD",1724658047611,1.5666369,159.59,159.5,17.50961673]
["bitfinex","SOLUSD",1724658047612,1.5666369,159.59,159.53,2.51293637]
["bitfinex","SOLUSD",1724658047821,1.5666369,159.59,159.51,2.51293637]
["bitfinex","SOLUSD",1724658048017,1.5666369,159.59,159.52,12.19071643]
["bitfinex","SOLUSD",1724658048207,1.5666369,159.59,159.53,22.51293637]
["bitfinex","SOLUSD",1724658048643,352.25786759,159.6,159.54,9.67778006]
["bitfinex","SOLUSD",1724658048812,340.02496759,159.6,159.55,21.25319861]
["bitfinex","SOLUSD",1724658049012,340.02496759,159.6,159.55,23.76564135]
["bitfinex","SOLUSD",1724658049619,340.02496759,159.6,159.55,22.51244274]
["bitfinex","SOLUSD",1724658053036,340.02496759,159.6,159.55,24.93432464]
["bitfinex","SOLUSD",1724658053341,340.02496759,159.6,159.56,9.67778006]
["bitfinex","SOLUSD",1724658053641,340.02496759,159.6,159.57,20.0]
["bitfinex","SOLUSD",1724658055224,340.02496759,159.6,159.55,22.50946559]
["bitfinex","SOLUSD",1724658055549,340.02496759,159.6,159.55,22.50947399]
["bitfinex","SOLUSD",1724658061254,340.02496759,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724658061469,340.02496759,159.6,159.55,22.5093116]
["bitfinex","SOLUSD",1724658061759,1.56647562,159.59,159.55,22.5093116]
["bitfinex","SOLUSD",1724658062061,1.56647562,159.59,159.53,22.50962629]
["bitfinex","SOLUSD",1724658062235,1.56647562,159.59,159.54,2.50962629]
["bitfinex","SOLUSD",1724658062437,24.52465568,159.59,159.55,2.50962629]
["bitfinex","SOLUSD",1724658062755,27.80653799,159.59,159.52,2.50962629]
["bitfinex","SOLUSD",1724658062934,27.80653799,159.59,159.49,7.82218129]
["bitfinex","SOLUSD",1724658062935,27.80653799,159.59,159.5,2.50962629]
["bitfinex","SOLUSD",1724658063253,27.80653799,159.59,159.51,2.50962629]
["bitfinex","SOLUSD",1724658063457,27.80653799,159.59,159.5,2.50962629]
["bitfinex","SOLUSD",1724658063640,27.80653799,159.59,159.48,23.75770638]
["bitfinex","SOLUSD",1724658063641,9.67778006,159.55,159.51,2.50962629]
["bitfinex","SOLUSD",1724658063849,1.56735373,159.54,159.49,2.50962629]
["bitfinex","SOLUSD",1724658064155,1.56735373,159.54,159.47,2.50962629]
["bitfinex","SOLUSD",1724658064354,1.56735373,159.54,159.48,2.50962629]
["bitfinex","SOLUSD",1724658064555,1.56735373,159.54,159.49,2.50962629]
["bitfinex","SOLUSD",1724658064735,1.56735373,159.54,159.47,2.50962629]
["bitfinex","SOLUSD",1724658065058,21.99058006,159.53,159.48,2.50962629]
["bitfinex","SOLUSD",1724658065262,1.56741085,159.52,159.47,22.50962629]
["bitfinex","SOLUSD",1724658065477,1.56741085,159.52,159.48,2.50962629]
["bitfinex","SOLUSD",1724658065760,1.56741085,159.52,159.47,2.50962629]
["bitfinex","SOLUSD",1724658065963,1.56741085,159.52,159.48,2.50962629]
["bitfinex","SOLUSD",1724658066172,1.56741085,159.52,159.47,2.50962629]
["bitfinex","SOLUSD",1724658066333,1.56741085,159.52,159.46,20.0]
["bitfinex","SOLUSD",1724658066334,1.56747908,159.51,159.46,2.50962629]
["bitfinex","SOLUSD",1724658066539,1.56747908,159.51,159.45,2.50962629]
["bitfinex","SOLUSD",1724658066845,32.1597,159.5,159.46,2.50962629]
["bitfinex","SOLUSD",1724658067035,32.1597,159.5,159.44,2.50962629]
["bitfinex","SOLUSD",1724658067232,32.1597,159.5,159.45,2.50962629]
["bitfinex","SOLUSD",1724658067436,32.1597,159.5,159.44,2.50962629]
["bitfinex","SOLUSD",1724658067651,32.1597,159.5,159.45,2.51550702]
["bitfinex","SOLUSD",1724658069060,32.1597,159.5,159.44,22.51550702]
["bitfinex","SOLUSD",1724658069250,32.1597,159.5,159.45,20.0]
["bitfinex","SOLUSD",1724658069451,1.5676005,159.49,159.44,2.51550702]
["bitfinex","SOLUSD",1724658069650,1.5676005,159.49,159.43,2.51550702]
["bitfinex","SOLUSD",1724658069851,31.5875,159.47,159.42,2.51550702]
["bitfinex","SOLUSD",1724658070048,1.56797453,159.46,159.41,2.51550702]
["bitfinex","SOLUSD",1724658070264,1.56797453,159.46,159.4,2.51550702]
["bitfinex","SOLUSD",1724658070864,1.56797453,159.46,159.4,2.51748519]
["bitfinex","SOLUSD",1724658071080,1.56797453,159.46,159.39,2.51748519]
["bitfinex","SOLUSD",1724658071377,1.56797453,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724658071574,41.26528006,159.47,159.41,9.67778006]
["bitfinex","SOLUSD",1724658071575,31.5875,159.47,159.41,9.67778006]
["bitfinex","SOLUSD",1724658071740,31.5875,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724658072565,1.567877,159.46,159.42,20.0]
["bitfinex","SOLUSD",1724658072790,1.567877,159.46,159.4,22.51812189]
["bitfinex","SOLUSD",1724658073066,33.15549273,159.47,159.4,22.51812189]
["bitfinex","SOLUSD",1724658073563,33.15549273,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724658074787,31.5875,159.47,159.41,9.67778006]
["bitfinex","SOLUSD",1724658074970,31.5875,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724658075871,33.1553355,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724658076574,33.1553355,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724658078966,1.56798228,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724658079171,1.56767909,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724658081977,1.56767909,159.5,159.42,2.43603902]
["bitfinex","SOLUSD",1724658082196,1.56767909,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724658082402,1.56767909,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724658084012,9.67778006,159.49,159.4,22.46735952]
["bitfinex","SOLUSD",1724658084305,1.56797245,159.48,159.4,22.46735952]
["bitfinex","SOLUSD",1724658084493,1.56797245,159.48,159.41,1.56950858]
["bitfinex","SOLUSD",1724658084803,1.56797245,159.48,159.4,22.46735952]
["bitfinex","SOLUSD",1724658085608,1.56797245,159.48,159.41,1.56950986]
["bitfinex","SOLUSD",1724658085897,32.8653,159.51,159.41,1.56950986]
["bitfinex","SOLUSD",1724658085898,1.56796819,159.5,159.41,11.24728992]
["bitfinex","SOLUSD",1724658086101,1.56767573,159.49,159.43,9.67778006]
["bitfinex","SOLUSD",1724658086306,1.56767573,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724658087082,1.56774739,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724658094686,1.56774739,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724658096213,1.56774739,159.5,159.43,1.56938833]
["bitfinex","SOLUSD",1724658097509,1.56774739,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724658097807,1.56774739,159.5,159.43,1.56938833]
["bitfinex","SOLUSD",1724658098494,1.56774739,159.5,159.43,11.24716839]
["bitfinex","SOLUSD",1724658098692,32.8653,159.51,159.45,9.67778006]
["bitfinex","SOLUSD",1724658098882,32.8653,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724658099198,32.8653,159.51,159.47,9.67778006]
["bitfinex","SOLUSD",1724658099407,43.8685,159.56,159.49,9.67778006]
["bitfinex","SOLUSD",1724658099615,43.8685,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724658102309,43.8685,159.56,159.5,21.25378076]
["bitfinex","SOLUSD",1724658102616,340.02496759,159.55,159.5,20.0]
["bitfinex","SOLUSD",1724658102800,340.02496759,159.55,159.49,9.67778006]
["bitfinex","SOLUSD",1724658103393,340.02496759,159.55,159.49,11.24670086]
["bitfinex","SOLUSD",1724658103790,340.02496759,159.55,159.49,14.81249075]
["bitfinex","SOLUSD",1724658103989,340.02496759,159.55,159.49,13.24356995]
["bitfinex","SOLUSD",1724658104195,340.02496759,159.54,159.51,9.67778006]
["bitfinex","SOLUSD",1724658104393,340.02496759,159.54,159.52,5.13266578]
["bitfinex","SOLUSD",1724658104609,340.02496759,159.54,159.53,1.56890316]
["bitfinex","SOLUSD",1724658104909,340.02496759,159.54,159.53,5.13266578]
["bitfinex","SOLUSD",1724658106299,340.02496759,159.54,159.53,1.56890316]
["bitfinex","SOLUSD",1724658106715,340.02496759,159.54,159.52,3.56376262]
["bitfinex","SOLUSD",1724658106990,340.02496759,159.54,159.53,1.56862925]
["bitfinex","SOLUSD",1724658107211,340.02496759,159.54,159.52,6.38729527]
["bitfinex","SOLUSD",1724658107613,340.02496759,159.54,159.53,5.13239187]
["bitfinex","SOLUSD",1724658108027,30.1329,159.6,159.53,14.81017193]
["bitfinex","SOLUSD",1724658108208,13.3136,159.64,159.58,9.67778006]
["bitfinex","SOLUSD",1724658108396,13.3136,159.64,159.59,1.25308563]
["bitfinex","SOLUSD",1724658108615,14.87993849,159.64,159.56,14.81017193]
["bitfinex","SOLUSD",1724658108821,14.87993849,159.64,159.57,5.13239187]
["bitfinex","SOLUSD",1724658109007,14.87993849,159.64,159.58,1.56862925]
["bitfinex","SOLUSD",1724658109209,14.87993849,159.64,159.57,1.56862925]
["bitfinex","SOLUSD",1724658109418,13.3136,159.64,159.58,1.25309926]
["bitfinex","SOLUSD",1724658111209,13.3136,159.64,159.57,1.2530976]
["bitfinex","SOLUSD",1724658112427,13.3136,159.64,159.56,12.12857098]
["bitfinex","SOLUSD",1724658115309,14.87999458,159.64,159.56,12.12857098]
["bitfinex","SOLUSD",1724658116831,14.87999458,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658117408,14.87999458,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724658117607,14.87999458,159.64,159.54,9.67778006]
["bitfinex","SOLUSD",1724658118037,14.87999458,159.64,159.54,12.12450284]
["bitfinex","SOLUSD",1724658120326,9.67778006,159.63,159.52,12.0757]
["bitfinex","SOLUSD",1724658120535,1.56679725,159.62,159.52,21.75348006]
["bitfinex","SOLUSD",1724658121544,1.56679725,159.62,159.54,9.67778006]
["bitfinex","SOLUSD",1724658121749,1.56659526,159.62,159.54,9.67778006]
["bitfinex","SOLUSD",1724658122944,1.5665104,159.61,159.54,9.67778006]
["bitfinex","SOLUSD",1724658123151,1.56665199,159.63,159.54,9.67778006]
["bitfinex","SOLUSD",1724658129425,1.56665199,159.63,159.56,9.67778006]
["bitfinex","SOLUSD",1724658129928,1.56643521,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658131437,1.56639898,159.66,159.56,9.67778006]
["bitfinex","SOLUSD",1724658132227,1.56639898,159.66,159.58,9.67778006]
["bitfinex","SOLUSD",1724658133156,1.56639898,159.66,159.54,30.1533]
["bitfinex","SOLUSD",1724658133448,46.56639898,159.66,159.55,45.0]
["bitfinex","SOLUSD",1724658133745,46.56639898,159.66,159.56,9.67778006]
["bitfinex","SOLUSD",1724658134932,46.56639898,159.66,159.55,45.0]
["bitfinex","SOLUSD",1724658135131,46.56639898,159.66,159.54,32.61526587]
["bitfinex","SOLUSD",1724658135132,9.67778006,159.65,159.54,42.29304593]
["bitfinex","SOLUSD",1724658135351,1.56659204,159.64,159.54,42.29304593]
["bitfinex","SOLUSD",1724658135656,391.86659204,159.64,159.54,42.29304593]
["bitfinex","SOLUSD",1724658136233,391.86659204,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658137350,390.3,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658137856,1.56655044,159.63,159.56,9.67778006]
["bitfinex","SOLUSD",1724658138047,1.56655037,159.62,159.56,9.67778006]
["bitfinex","SOLUSD",1724658138651,1.56655237,159.63,159.56,9.67778006]
["bitfinex","SOLUSD",1724658139332,1.56655237,159.63,159.54,42.29304593]
["bitfinex","SOLUSD",1724658141356,1.56655237,159.63,159.56,9.67778006]
["bitfinex","SOLUSD",1724658142038,390.3,159.65,159.57,1.25323841]
["bitfinex","SOLUSD",1724658142229,1.56655243,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658143357,1.56655243,159.64,159.56,13.23217095]
["bitfinex","SOLUSD",1724658143861,1.56655243,159.64,159.57,3.55439089]
["bitfinex","SOLUSD",1724658144233,1.56655243,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658144456,1.56655243,159.64,159.57,3.55380841]
["bitfinex","SOLUSD",1724658144660,1.56655243,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658144927,1.56655243,159.64,159.57,3.55359327]
["bitfinex","SOLUSD",1724658145236,1.56655243,159.64,159.56,12.17893513]
["bitfinex","SOLUSD",1724658145548,1.56655243,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658147235,1.56655243,159.64,159.56,12.17893513]
["bitfinex","SOLUSD",1724658147758,1.56636643,159.65,159.56,12.17893513]
["bitfinex","SOLUSD",1724658147962,1.56636545,159.64,159.56,12.17893513]
["bitfinex","SOLUSD",1724658148475,1.56636545,159.64,159.57,2.50115507]
["bitfinex","SOLUSD",1724658149067,1.56636563,159.65,159.57,2.50115507]
["bitfinex","SOLUSD",1724658149270,1.56636586,159.64,159.58,2.50115507]
["bitfinex","SOLUSD",1724658149470,1.56636586,159.64,159.57,2.50115507]
["bitfinex","SOLUSD",1724658149676,1.56636586,159.64,159.58,2.50115507]
["bitfinex","SOLUSD",1724658149880,1.56636586,159.64,159.57,2.50115507]
["bitfinex","SOLUSD",1724658150051,1.56636586,159.64,159.58,2.50115507]
["bitfinex","SOLUSD",1724658150368,1.56636586,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658150555,4.83507123,159.64,159.57,2.50110769]
["bitfinex","SOLUSD",1724658150757,4.83507123,159.64,159.58,2.50110769]
["bitfinex","SOLUSD",1724658150940,4.83507123,159.64,159.56,9.67778006]
["bitfinex","SOLUSD",1724658151267,4.83507123,159.64,159.57,2.50119707]
["bitfinex","SOLUSD",1724658151571,4.83507123,159.64,159.58,12.17897713]
["bitfinex","SOLUSD",1724658151869,3.26870537,159.64,159.59,2.50119707]
["bitfinex","SOLUSD",1724658152170,3.26870537,159.64,159.58,9.67778006]
["bitfinex","SOLUSD",1724658152472,3.26870537,159.64,159.59,2.50077027]
["bitfinex","SOLUSD",1724658152767,3.26870537,159.64,159.58,9.67778006]
["bitfinex","SOLUSD",1724658153061,1.56636446,159.63,159.58,9.67778006]
["bitfinex","SOLUSD",1724658153263,1.56636446,159.63,159.56,9.58682636]
["bitfinex","SOLUSD",1724658157467,3.26870537,159.64,159.56,9.58682636]
["bitfinex","SOLUSD",1724658157764,4.83504621,159.64,159.56,9.58682636]
["bitfinex","SOLUSD",1724658160274,4.83504621,159.64,159.57,9.67778006]
["bitfinex","SOLUSD",1724658160470,3.26870537,159.64,159.58,1.25307383]
["bitfinex","SOLUSD",1724658160773,3.26870537,159.65,159.58,1.25307383]
["bitfinex","SOLUSD",1724658162069,1.56634295,159.64,159.54,32.61526587]
["bitfinex","SOLUSD",1724658162269,37.08104832,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724658162480,3.26870537,159.62,159.54,12.13974593]
["bitfinex","SOLUSD",1724658162799,4.83530193,159.61,159.54,9.67778006]
["bitfinex","SOLUSD",1724658163078,1.5666309,159.6,159.54,9.67778006]
["bitfinex","SOLUSD",1724658164791,3.26870537,159.61,159.54,9.67778006]
["bitfinex","SOLUSD",1724658165465,1.56671699,159.6,159.54,9.67778006]
["bitfinex","SOLUSD",1724658165658,4.83542236,159.6,159.54,9.67778006]
["bitfinex","SOLUSD",1724658165859,1.56671699,159.6,159.54,9.67778006]
["bitfinex","SOLUSD",1724658166456,31.2651,159.59,159.52,9.67778006]
["bitfinex","SOLUSD",1724658166660,1.56685743,159.58,159.48,13.2657]
["bitfinex","SOLUSD",1724658166967,34.53380537,159.59,159.5,9.67778006]
["bitfinex","SOLUSD",1724658166968,1.56698387,159.57,159.5,9.67778006]
["bitfinex","SOLUSD",1724658167764,1.56700322,159.58,159.5,9.67778006]
["bitfinex","SOLUSD",1724658174979,13.86730322,159.58,159.5,9.67778006]
["bitfinex","SOLUSD",1724658175187,23.54508328,159.58,159.48,12.17383362]
["bitfinex","SOLUSD",1724658175484,23.54508328,159.58,159.48,2.49605356]
["bitfinex","SOLUSD",1724658175485,413.84508328,159.58,159.48,2.49605356]
["bitfinex","SOLUSD",1724658175688,413.84508328,159.58,159.48,54.67778006]
["bitfinex","SOLUSD",1724658177502,413.84508328,159.58,159.48,9.67778006]
["bitfinex","SOLUSD",1724658178017,41.91218006,159.56,159.46,16.22954623]
["bitfinex","SOLUSD",1724658178307,9.67778006,159.52,159.43,6.60610055]
["bitfinex","SOLUSD",1724658178488,1.56769495,159.51,159.42,24.39498372]
["bitfinex","SOLUSD",1724658178815,422.5344,159.5,159.4,9.67778006]
["bitfinex","SOLUSD",1724658178995,14.38279708,159.49,159.4,9.67778006]
["bitfinex","SOLUSD",1724658179199,1.56799723,159.48,159.4,2.44145396]
["bitfinex","SOLUSD",1724658179501,1.56799723,159.48,159.4,9.67778006]
["bitfinex","SOLUSD",1724658179704,403.1148,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658180799,403.1148,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724658182196,390.3,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724658182524,390.3,159.49,159.45,1.25411567]
["bitfinex","SOLUSD",1724658183212,32.2344,159.5,159.45,1.25411567]
["bitfinex","SOLUSD",1724658184013,32.2344,159.5,159.38,35.67250944]
["bitfinex","SOLUSD",1724658184014,32.2344,159.5,159.46,10.93191736]
["bitfinex","SOLUSD",1724658184321,32.2344,159.5,159.46,9.67778006]
["bitfinex","SOLUSD",1724658185639,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658186337,1.56758669,159.49,159.44,9.67778006]
["bitfinex","SOLUSD",1724658187217,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658188110,1.56772364,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658190750,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658191105,33.8022095,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658192007,33.8022095,159.5,159.42,12.17331939]
["bitfinex","SOLUSD",1724658193640,33.8022095,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658193860,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658194014,33.80197723,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658194346,33.80197723,159.5,159.42,12.17331939]
["bitfinex","SOLUSD",1724658194541,33.80197723,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724658196830,33.80197723,159.5,159.39,2.5266062]
["bitfinex","SOLUSD",1724658197033,33.80197723,159.5,159.4,9.67778006]
["bitfinex","SOLUSD",1724658200937,390.3,159.49,159.4,9.67778006]
["bitfinex","SOLUSD",1724658201146,1.56800696,159.48,159.4,9.67778006]
["bitfinex","SOLUSD",1724658205660,390.3,159.49,159.4,9.67778006]
["bitfinex","SOLUSD",1724658206151,390.3,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658206830,32.2344,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724658207052,1.56781342,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658207365,1.56781755,159.48,159.42,9.67778006]
["bitfinex","SOLUSD",1724658208450,1.56783977,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658209239,1.56781813,159.48,159.4,9.67778006]
["bitfinex","SOLUSD",1724658210159,32.2344,159.5,159.4,9.67778006]
["bitfinex","SOLUSD",1724658210456,32.2344,159.5,159.42,9.67778006]
["bitfinex","SOLUSD",1724658212229,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658212922,33.80203089,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658214047,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658214245,33.80200403,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658215945,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658216830,33.80196723,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658217453,32.2344,159.5,159.44,10.93199126]
["bitfinex","SOLUSD",1724658218230,32.2344,159.5,159.44,13.44578271]
["bitfinex","SOLUSD",1724658218430,32.2344,159.5,159.44,10.93199126]
["bitfinex","SOLUSD",1724658218638,32.2344,159.5,159.44,12.19157151]
["bitfinex","SOLUSD",1724658218968,32.2344,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658219141,32.2344,159.5,159.44,12.19157151]
["bitfinex","SOLUSD",1724658219336,32.2344,159.5,159.45,2.51379145]
["bitfinex","SOLUSD",1724658220272,32.2344,159.5,159.46,2.51379145]
["bitfinex","SOLUSD",1724658220565,32.2344,159.5,159.45,2.51379145]
["bitfinex","SOLUSD",1724658220736,32.2344,159.5,159.46,2.51379145]
["bitfinex","SOLUSD",1724658220936,32.2344,159.5,159.45,2.51379145]
["bitfinex","SOLUSD",1724658221143,1.56771461,159.49,159.46,2.51379145]
["bitfinex","SOLUSD",1724658221437,1.56771461,159.49,159.47,2.51379145]
["bitfinex","SOLUSD",1724658221753,32.2344,159.5,159.45,2.51155956]
["bitfinex","SOLUSD",1724658222059,32.2344,159.5,159.46,2.51155956]
["bitfinex","SOLUSD",1724658222355,32.2344,159.5,159.47,2.51155956]
["bitfinex","SOLUSD",1724658222553,32.2344,159.5,159.44,17.50140786]
["bitfinex","SOLUSD",1724658223064,32.2344,159.5,159.44,23.7603101]
["bitfinex","SOLUSD",1724658223262,32.2344,159.5,159.44,17.50140786]
["bitfinex","SOLUSD",1724658223564,32.2344,159.5,159.45,7.8236278]
["bitfinex","SOLUSD",1724658227464,32.2344,159.5,159.45,7.82309112]
["bitfinex","SOLUSD",1724658228567,32.2344,159.5,159.46,1.25539632]
["bitfinex","SOLUSD",1724658228754,32.2344,159.5,159.47,1.25539632]
["bitfinex","SOLUSD",1724658228956,32.2344,159.5,159.48,1.25539632]
["bitfinex","SOLUSD",1724658229169,32.2344,159.5,159.49,1.25539632]
["bitfinex","SOLUSD",1724658231881,32.2344,159.5,159.45,7.8210538]
["bitfinex","SOLUSD",1724658232170,32.2344,159.5,159.46,1.25539525]
["bitfinex","SOLUSD",1724658232468,32.2344,159.5,159.47,1.25539525]
["bitfinex","SOLUSD",1724658232672,32.2344,159.5,159.48,1.25539525]
["bitfinex","SOLUSD",1724658232846,32.2344,159.5,159.49,1.25539525]
["bitfinex","SOLUSD",1724658237472,32.2344,159.5,159.45,7.8210538]
["bitfinex","SOLUSD",1724658237664,32.2344,159.5,159.49,1.25540421]
["bitfinex","SOLUSD",1724658237969,32.2344,159.5,159.46,1.25540421]
["bitfinex","SOLUSD",1724658238161,32.2344,159.5,159.47,1.25540421]
["bitfinex","SOLUSD",1724658238348,32.2344,159.5,159.48,1.25540421]
["bitfinex","SOLUSD",1724658238551,1.56771698,159.49,159.44,7.8210538]
["bitfinex","SOLUSD",1724658238860,1.56771698,159.49,159.45,1.2554664]
["bitfinex","SOLUSD",1724658239064,1.56772179,159.48,159.46,1.2554664]
["bitfinex","SOLUSD",1724658239358,14.49891486,159.48,159.47,1.2554664]
["bitfinex","SOLUSD",1724658239660,31.1274,159.47,159.41,14.07772555]
["bitfinex","SOLUSD",1724658239848,11.21744872,159.46,159.42,1.25576639]
["bitfinex","SOLUSD",1724658240047,11.21744872,159.46,159.43,1.25576639]
["bitfinex","SOLUSD",1724658240284,395.10837403,159.46,159.39,14.07772555]
["bitfinex","SOLUSD",1724658240452,9.67778006,159.44,159.4,1.25595886]
["bitfinex","SOLUSD",1724658240786,1.53988473,159.43,159.41,1.25597331]
["bitfinex","SOLUSD",1724658241084,1.53988039,159.42,159.37,14.09619819]
["bitfinex","SOLUSD",1724658241275,1.53988039,159.42,159.38,1.2559734]
["bitfinex","SOLUSD",1724658241686,33.3315,159.41,159.39,1.2559734]
["bitfinex","SOLUSD",1724658241991,1.54012356,159.4,159.36,7.83115526]
["bitfinex","SOLUSD",1724658242282,1.54014733,159.39,159.37,1.25606196]
["bitfinex","SOLUSD",1724658242483,1.54014733,159.39,159.38,1.25606196]
["bitfinex","SOLUSD",1724658242867,1.54014733,159.39,159.38,1.25607243]
["bitfinex","SOLUSD",1724658243366,1.54012364,159.4,159.38,1.25610309]
["bitfinex","SOLUSD",1724658243565,1.54012475,159.39,159.34,7.83158196]
["bitfinex","SOLUSD",1724658243759,1.54012475,159.39,159.35,1.25608453]
["bitfinex","SOLUSD",1724658243959,1.54012475,159.39,159.36,1.25608453]
["bitfinex","SOLUSD",1724658244168,1.54012475,159.39,159.37,1.25608453]
["bitfinex","SOLUSD",1724658244368,1.54012475,159.39,159.34,1.25611951]
["bitfinex","SOLUSD",1724658244569,1.54013167,159.4,159.35,1.25611951]
["bitfinex","SOLUSD",1724658244860,1.54013167,159.4,159.36,1.25611951]
["bitfinex","SOLUSD",1724658245073,1.54013167,159.4,159.37,1.25611951]
["bitfinex","SOLUSD",1724658245271,1.54013167,159.4,159.34,1.25611951]
["bitfinex","SOLUSD",1724658245458,1.54013167,159.4,159.35,1.25611951]
["bitfinex","SOLUSD",1724658245658,1.54013167,159.4,159.36,1.25611951]
["bitfinex","SOLUSD",1724658245958,1.54013167,159.4,159.32,9.67778006]
["bitfinex","SOLUSD",1724658246182,1.54013167,159.4,159.33,9.08837143]
["bitfinex","SOLUSD",1724658246377,1.54013167,159.4,159.33,1.25611098]
["bitfinex","SOLUSD",1724658246691,1.54013167,159.4,159.34,1.25611098]
["bitfinex","SOLUSD",1724658246874,1.54013167,159.4,159.35,1.25611098]
["bitfinex","SOLUSD",1724658247185,1.54013167,159.4,159.36,1.25611098]
["bitfinex","SOLUSD",1724658247394,1.54013167,159.4,159.33,1.25611098]
["bitfinex","SOLUSD",1724658247685,1.54013167,159.4,159.34,1.25611098]
["bitfinex","SOLUSD",1724658247851,1.54013167,159.4,159.35,1.25611098]
["bitfinex","SOLUSD",1724658248050,1.54013167,159.4,159.33,1.25611098]
["bitfinex","SOLUSD",1724658248250,1.54013167,159.4,159.34,1.25611098]
["bitfinex","SOLUSD",1724658248480,1.54013167,159.4,159.33,1.25611098]
["bitfinex","SOLUSD",1724658248682,1.54013167,159.4,159.34,1.25611098]
["bitfinex","SOLUSD",1724658248860,1.54013167,159.4,159.33,1.25611098]
["bitfinex","SOLUSD",1724658249060,11.21791173,159.4,159.34,1.25611098]
["bitfinex","SOLUSD",1724658249260,11.21791173,159.4,159.32,1.25617196]
["bitfinex","SOLUSD",1724658249461,11.21791173,159.4,159.3,15.94497494]
["bitfinex","SOLUSD",1724658249462,11.21791173,159.4,159.33,1.25617196]
["bitfinex","SOLUSD",1724658249658,11.21791173,159.4,159.32,1.25617196]
["bitfinex","SOLUSD",1724658249864,11.21791173,159.4,159.33,1.25617196]
["bitfinex","SOLUSD",1724658250088,11.21791173,159.4,159.31,1.25617196]
["bitfinex","SOLUSD",1724658250393,9.67778006,159.4,159.32,1.25617196]
["bitfinex","SOLUSD",1724658250694,1.56898779,159.39,159.32,1.25617196]
["bitfinex","SOLUSD",1724658250857,1.56898779,159.39,159.3,9.67778006]
["bitfinex","SOLUSD",1724658253216,391.86898779,159.39,159.3,9.67778006]
["bitfinex","SOLUSD",1724658254796,44.8879,159.38,159.28,2.47404108]
["bitfinex","SOLUSD",1724658255012,1.56909415,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658255392,1.56909415,159.37,159.28,45.0]
["bitfinex","SOLUSD",1724658255606,1.56909415,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658262622,1.56909415,159.37,159.28,9.67778006]
["bitfinex","SOLUSD",1724658263206,444.86568006,159.38,159.29,1.25536537]
["bitfinex","SOLUSD",1724658263402,390.3,159.37,159.28,9.67778006]
["bitfinex","SOLUSD",1724658263603,1.56923212,159.36,159.28,9.67778006]
["bitfinex","SOLUSD",1724658263925,1.56923212,159.35,159.28,9.67778006]
["bitfinex","SOLUSD",1724658265445,390.3,159.37,159.29,1.25538391]
["bitfinex","SOLUSD",1724658265936,390.3,159.37,159.29,3.56345341]
["bitfinex","SOLUSD",1724658266112,390.3,159.37,159.29,1.5704544]
["bitfinex","SOLUSD",1724658266308,390.3,159.37,159.28,12.81867825]
["bitfinex","SOLUSD",1724658266512,390.3,159.37,159.29,1.25538431]
["bitfinex","SOLUSD",1724658266814,390.3,159.37,159.29,1.5704544]
["bitfinex","SOLUSD",1724658267039,390.3,159.37,159.28,12.81867825]
["bitfinex","SOLUSD",1724658267857,1.56923082,159.36,159.28,12.81867825]
["bitfinex","SOLUSD",1724658268139,1.56923371,159.35,159.28,12.81867825]
["bitfinex","SOLUSD",1724658269137,1.56923371,159.35,159.28,11.24822385]
["bitfinex","SOLUSD",1724658269446,1.56923371,159.35,159.28,12.81867921]
["bitfinex","SOLUSD",1724658270150,1.56923431,159.36,159.28,12.81867921]
["bitfinex","SOLUSD",1724658270516,1.56923431,159.36,159.28,3.14089915]
["bitfinex","SOLUSD",1724658270743,1.56923431,159.36,159.28,11.24822385]
["bitfinex","SOLUSD",1724658271042,1.56923431,159.36,159.28,12.81867921]
["bitfinex","SOLUSD",1724658271414,1.56923431,159.36,159.29,1.57045536]
["bitfinex","SOLUSD",1724658271838,1.56923431,159.36,159.28,11.24822385]
["bitfinex","SOLUSD",1724658272717,11.24701437,159.36,159.28,1.57044379]
["bitfinex","SOLUSD",1724658272918,30.6319,159.35,159.28,1.57044379]
["bitfinex","SOLUSD",1724658273147,1.56947971,159.34,159.28,1.57044379]
["bitfinex","SOLUSD",1724658274016,1.56947971,159.34,159.27,1.57051992]
["bitfinex","SOLUSD",1724658275933,1.56947971,159.34,159.26,16.22527276]
["bitfinex","SOLUSD",1724658276138,434.9336,159.33,159.27,7.72896113]
["bitfinex","SOLUSD",1724658276448,11.24745282,159.32,159.22,15.74913457]
["bitfinex","SOLUSD",1724658276619,401.54745282,159.32,159.23,11.24882592]
["bitfinex","SOLUSD",1724658276823,391.86967276,159.32,159.23,11.24882592]
["bitfinex","SOLUSD",1724658277040,391.86967276,159.32,159.23,1.57104586]
["bitfinex","SOLUSD",1724658277242,390.3,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658277870,1.56978383,159.31,159.24,9.67778006]
["bitfinex","SOLUSD",1724658279847,390.3,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658280150,390.3,159.32,159.23,1.57112959]
["bitfinex","SOLUSD",1724658280349,390.3,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658281645,1.56978109,159.31,159.24,9.67778006]
["bitfinex","SOLUSD",1724658281836,1.56978109,159.31,159.23,1.57112959]
["bitfinex","SOLUSD",1724658282230,1.56978109,159.31,159.24,1.57112959]
["bitfinex","SOLUSD",1724658282430,1.56978109,159.31,159.23,1.57112959]
["bitfinex","SOLUSD",1724658282750,1.56978109,159.31,159.24,1.57112959]
["bitfinex","SOLUSD",1724658282952,1.56978109,159.31,159.22,26.1669472]
["bitfinex","SOLUSD",1724658282953,1.56978109,159.31,159.23,1.57112959]
["bitfinex","SOLUSD",1724658283256,1.56978109,159.31,159.24,1.57112959]
["bitfinex","SOLUSD",1724658283548,1.56978109,159.31,159.25,1.57112959]
["bitfinex","SOLUSD",1724658283752,1.56978109,159.31,159.23,1.57112959]
["bitfinex","SOLUSD",1724658283937,1.56978109,159.31,159.22,26.1669472]
["bitfinex","SOLUSD",1724658283938,1.56978109,159.31,159.24,1.57112959]
["bitfinex","SOLUSD",1724658284248,1.56978109,159.31,159.25,1.57112959]
["bitfinex","SOLUSD",1724658284429,1.56978109,159.31,159.26,1.57112959]
["bitfinex","SOLUSD",1724658284637,1.56978109,159.31,159.23,7.73807679]
["bitfinex","SOLUSD",1724658284937,1.56978109,159.31,159.24,1.57112959]
["bitfinex","SOLUSD",1724658285145,1.56978109,159.31,159.25,1.57112959]
["bitfinex","SOLUSD",1724658285458,1.56978109,159.31,159.26,1.57112959]
["bitfinex","SOLUSD",1724658285665,1.56978109,159.31,159.24,1.57112929]
["bitfinex","SOLUSD",1724658285962,1.56978109,159.31,159.25,1.57112929]
["bitfinex","SOLUSD",1724658286150,1.56978109,159.31,159.26,1.57112929]
["bitfinex","SOLUSD",1724658286445,1.56978109,159.31,159.24,1.57112929]
["bitfinex","SOLUSD",1724658286668,1.56978109,159.31,159.25,1.57112929]
["bitfinex","SOLUSD",1724658286832,1.56978109,159.31,159.26,1.57112929]
["bitfinex","SOLUSD",1724658287033,1.56978109,159.31,159.24,1.57112929]
["bitfinex","SOLUSD",1724658287250,391.86978109,159.31,159.25,1.57112929]
["bitfinex","SOLUSD",1724658287426,391.86978109,159.31,159.26,1.57112929]
["bitfinex","SOLUSD",1724658287627,391.86978109,159.31,159.24,1.57112929]
["bitfinex","SOLUSD",1724658287856,391.86978109,159.31,159.25,1.57112929]
["bitfinex","SOLUSD",1724658288056,390.3,159.31,159.26,1.57112929]
["bitfinex","SOLUSD",1724658288255,390.3,159.31,159.25,1.57112929]
["bitfinex","SOLUSD",1724658288430,1.5698178,159.3,159.26,1.57112929]
["bitfinex","SOLUSD",1724658288631,1.56981402,159.29,159.25,1.57112929]
["bitfinex","SOLUSD",1724658288936,1.56981402,159.29,159.26,1.57112929]
["bitfinex","SOLUSD",1724658289142,1.56981402,159.29,159.25,1.57112929]
["bitfinex","SOLUSD",1724658289348,1.56981402,159.29,159.26,1.57112929]
["bitfinex","SOLUSD",1724658289551,1.56981481,159.3,159.25,1.57112929]
["bitfinex","SOLUSD",1724658289854,1.56981874,159.29,159.26,1.57112929]
["bitfinex","SOLUSD",1724658290042,1.56981874,159.29,159.25,1.57112929]
["bitfinex","SOLUSD",1724658290380,390.3,159.31,159.26,11.24890935]
["bitfinex","SOLUSD",1724658290533,390.3,159.31,159.26,9.67778006]
["bitfinex","SOLUSD",1724658290728,390.3,159.31,159.26,11.24890935]
["bitfinex","SOLUSD",1724658291028,390.3,159.31,159.27,1.57112929]
["bitfinex","SOLUSD",1724658291444,390.3,159.31,159.28,1.57112929]
["bitfinex","SOLUSD",1724658291653,390.3,159.31,159.27,1.57112929]
["bitfinex","SOLUSD",1724658291854,390.3,159.31,159.26,9.67778006]
["bitfinex","SOLUSD",1724658292230,390.3,159.31,159.27,1.57091496]
["bitfinex","SOLUSD",1724658292426,390.3,159.31,159.28,1.57091496]
["bitfinex","SOLUSD",1724658292647,390.3,159.31,159.27,1.57091496]
["bitfinex","SOLUSD",1724658292849,390.3,159.31,159.28,1.57091496]
["bitfinex","SOLUSD",1724658293063,390.3,159.31,159.26,9.67778006]
["bitfinex","SOLUSD",1724658293064,390.3,159.31,159.27,1.57091496]
["bitfinex","SOLUSD",1724658293264,44.6336,159.33,159.28,1.57091496]
["bitfinex","SOLUSD",1724658293567,1.56957864,159.32,159.29,1.57091496]
["bitfinex","SOLUSD",1724658293859,1.56957864,159.32,159.27,1.57091496]
["bitfinex","SOLUSD",1724658294061,46.20301576,159.33,159.28,1.57091496]
["bitfinex","SOLUSD",1724658294357,31.6597,159.33,159.29,1.57091496]
["bitfinex","SOLUSD",1724658294531,31.6597,159.33,159.3,11.24869502]
["bitfinex","SOLUSD",1724658294738,31.6597,159.33,159.3,9.67778006]
["bitfinex","SOLUSD",1724658295041,31.6597,159.33,159.3,11.24860695]
["bitfinex","SOLUSD",1724658295243,33.22895842,159.33,159.29,1.57082689]
["bitfinex","SOLUSD",1724658295444,1.56930619,159.32,159.3,1.57082594]
["bitfinex","SOLUSD",1724658296167,1.56930619,159.32,159.29,1.57082594]
["bitfinex","SOLUSD",1724658296336,1.56930619,159.32,159.3,1.57082594]
["bitfinex","SOLUSD",1724658296537,1.56930619,159.32,159.29,1.57082594]
["bitfinex","SOLUSD",1724658296849,1.56930619,159.32,159.3,1.57082594]
["bitfinex","SOLUSD",1724658297174,1.56930619,159.32,159.29,1.57082594]
["bitfinex","SOLUSD",1724658297335,1.56930619,159.32,159.3,1.57082594]
["bitfinex","SOLUSD",1724658297538,31.6597,159.33,159.29,1.57082594]
["bitfinex","SOLUSD",1724658297746,1.56934597,159.32,159.3,1.57082594]
["bitfinex","SOLUSD",1724658297957,1.56934597,159.32,159.29,1.57082594]
["bitfinex","SOLUSD",1724658298247,1.56934597,159.32,159.25,6.16732857]
["bitfinex","SOLUSD",1724658298248,1.56934597,159.32,159.3,1.57083442]
["bitfinex","SOLUSD",1724658298452,1.56934597,159.32,159.27,7.73816299]
["bitfinex","SOLUSD",1724658298761,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658299065,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658299245,1.56934597,159.32,159.3,1.57083442]
["bitfinex","SOLUSD",1724658299450,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658299652,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658299851,1.56934597,159.32,159.3,1.57083442]
["bitfinex","SOLUSD",1724658300056,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658300256,1.56934597,159.32,159.27,6.16732857]
["bitfinex","SOLUSD",1724658300257,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658300571,1.56934597,159.32,159.3,1.57083442]
["bitfinex","SOLUSD",1724658300873,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658301046,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658301248,1.56934597,159.32,159.3,1.57083442]
["bitfinex","SOLUSD",1724658301448,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658301751,1.56934597,159.32,159.24,6.27665505]
["bitfinex","SOLUSD",1724658301752,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658301949,1.56934597,159.32,159.26,7.73816299]
["bitfinex","SOLUSD",1724658302140,1.56934597,159.32,159.27,1.57083442]
["bitfinex","SOLUSD",1724658302465,1.56934597,159.32,159.28,1.57083442]
["bitfinex","SOLUSD",1724658302773,1.56934597,159.32,159.29,1.57083442]
["bitfinex","SOLUSD",1724658303074,1.56934597,159.32,159.26,7.73816299]
["bitfinex","SOLUSD",1724658303256,1.56934597,159.32,159.27,1.57083442]
["bitfinex","SOLUSD",1724658303570,1.56934597,159.32,159.28,1.57097521]
["bitfinex","SOLUSD",1724658303752,1.56934597,159.32,159.25,6.16256301]
["bitfinex","SOLUSD",1724658303957,1.56934597,159.32,159.26,1.57104281]
["bitfinex","SOLUSD",1724658304282,1.56934597,159.32,159.27,1.57104281]
["bitfinex","SOLUSD",1724658304451,1.56934597,159.32,159.28,1.57104281]
["bitfinex","SOLUSD",1724658304636,31.6597,159.33,159.29,1.57104281]
["bitfinex","SOLUSD",1724658304842,31.6597,159.33,159.27,1.57104281]
["bitfinex","SOLUSD",1724658305148,31.6597,159.33,159.28,1.57104281]
["bitfinex","SOLUSD",1724658305474,31.6597,159.33,159.29,1.57104281]
["bitfinex","SOLUSD",1724658305649,31.6597,159.33,159.26,7.73360582]
["bitfinex","SOLUSD",1724658305845,31.6597,159.33,159.27,1.57104281]
["bitfinex","SOLUSD",1724658306047,31.6597,159.33,159.28,1.57104281]
["bitfinex","SOLUSD",1724658306238,1.56963827,159.32,159.29,1.57104281]
["bitfinex","SOLUSD",1724658306442,1.56963827,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658306641,1.56963827,159.32,159.25,7.73495763]
["bitfinex","SOLUSD",1724658306851,1.56963827,159.32,159.26,7.73495763]
["bitfinex","SOLUSD",1724658307051,1.56963827,159.32,159.27,1.57104255]
["bitfinex","SOLUSD",1724658307250,1.56963827,159.32,159.28,1.57104255]
["bitfinex","SOLUSD",1724658307569,1.56963827,159.32,159.29,1.57104255]
["bitfinex","SOLUSD",1724658307770,1.56963827,159.32,159.26,6.16391508]
["bitfinex","SOLUSD",1724658308071,31.6597,159.33,159.27,1.57104255]
["bitfinex","SOLUSD",1724658308245,31.6597,159.33,159.28,1.57104255]
["bitfinex","SOLUSD",1724658308447,31.6597,159.33,159.29,1.57104255]
["bitfinex","SOLUSD",1724658308768,1.56959662,159.32,159.25,6.16391508]
["bitfinex","SOLUSD",1724658308950,1.56959662,159.32,159.26,7.73495081]
["bitfinex","SOLUSD",1724658309145,1.56959662,159.32,159.27,7.73495081]
["bitfinex","SOLUSD",1724658309346,1.56959662,159.32,159.28,1.57103573]
["bitfinex","SOLUSD",1724658309548,1.56959662,159.32,159.29,1.57103573]
["bitfinex","SOLUSD",1724658309747,1.56959662,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658309947,1.56959662,159.32,159.25,6.16484175]
["bitfinex","SOLUSD",1724658310171,1.56959662,159.32,159.26,6.16484175]
["bitfinex","SOLUSD",1724658310471,1.56960564,159.31,159.27,6.16484175]
["bitfinex","SOLUSD",1724658310765,1.56971227,159.3,159.26,6.16484175]
["bitfinex","SOLUSD",1724658310980,391.86972674,159.32,159.27,1.25690059]
["bitfinex","SOLUSD",1724658311148,391.86972674,159.32,159.28,1.25690059]
["bitfinex","SOLUSD",1724658311464,391.86972674,159.32,159.26,7.42174234]
["bitfinex","SOLUSD",1724658311655,390.3,159.32,159.27,7.42174234]
["bitfinex","SOLUSD",1724658311978,390.3,159.32,159.29,9.67778006]
["bitfinex","SOLUSD",1724658312161,390.3,159.32,159.3,1.25690059]
["bitfinex","SOLUSD",1724658312669,390.3,159.32,159.28,7.42174234]
["bitfinex","SOLUSD",1724658312977,390.3,159.32,159.29,7.41999128]
["bitfinex","SOLUSD",1724658313179,390.3,159.32,159.3,7.41999128]
["bitfinex","SOLUSD",1724658313350,390.3,159.32,159.27,9.67778006]
["bitfinex","SOLUSD",1724658313351,390.3,159.32,159.28,6.16330568]
["bitfinex","SOLUSD",1724658313669,1.56945068,159.31,159.29,6.16330568]
["bitfinex","SOLUSD",1724658313875,1.56945068,159.31,159.28,6.16330568]
["bitfinex","SOLUSD",1724658314064,1.56945068,159.31,159.26,6.16330568]
["bitfinex","SOLUSD",1724658314262,1.56945068,159.31,159.27,6.16330568]
["bitfinex","SOLUSD",1724658314574,1.56945068,159.31,159.28,6.16330568]
["bitfinex","SOLUSD",1724658314775,390.3,159.32,159.29,6.16330568]
["bitfinex","SOLUSD",1724658314969,390.3,159.32,159.26,6.16330568]
["bitfinex","SOLUSD",1724658315168,390.3,159.32,159.27,6.16330568]
["bitfinex","SOLUSD",1724658315365,390.3,159.32,159.28,6.16330568]
["bitfinex","SOLUSD",1724658315562,390.3,159.32,159.29,6.16330568]
["bitfinex","SOLUSD",1724658315862,390.3,159.32,159.3,6.16330568]
["bitfinex","SOLUSD",1724658316174,390.3,159.32,159.27,9.67778006]
["bitfinex","SOLUSD",1724658316361,1.56952071,159.31,159.28,6.16230861]
["bitfinex","SOLUSD",1724658316567,1.56952071,159.31,159.29,6.16230861]
["bitfinex","SOLUSD",1724658316758,1.56952071,159.31,159.3,6.16230861]
["bitfinex","SOLUSD",1724658317264,1.56956647,159.35,159.26,6.16230861]
["bitfinex","SOLUSD",1724658317468,56.24734653,159.35,159.27,6.16230861]
["bitfinex","SOLUSD",1724658317654,56.24734653,159.35,159.28,6.16230861]
["bitfinex","SOLUSD",1724658317981,56.24734653,159.35,159.25,9.67778006]
["bitfinex","SOLUSD",1724658317982,56.24734653,159.35,159.29,6.16230861]
["bitfinex","SOLUSD",1724658318276,56.24734653,159.35,159.25,9.67778006]
["bitfinex","SOLUSD",1724658318462,56.24734653,159.35,159.26,6.16486375]
["bitfinex","SOLUSD",1724658318666,56.24734653,159.35,159.27,6.16486375]
["bitfinex","SOLUSD",1724658318856,56.24734653,159.35,159.22,55.59269086]
["bitfinex","SOLUSD",1724658318857,9.67778006,159.32,159.28,6.16486375]
["bitfinex","SOLUSD",1724658319053,1.56995597,159.31,159.23,6.16791074]
["bitfinex","SOLUSD",1724658319362,1.56995597,159.31,159.24,6.16813899]
["bitfinex","SOLUSD",1724658319559,1.56995597,159.31,159.23,9.67778006]
["bitfinex","SOLUSD",1724658319560,1.56995597,159.31,159.25,6.16813899]
["bitfinex","SOLUSD",1724658319771,1.56995597,159.31,159.23,9.67778006]
["bitfinex","SOLUSD",1724658320169,1.56995597,159.31,159.2,9.01670735]
["bitfinex","SOLUSD",1724658320393,391.86995597,159.31,159.22,9.67778006]
["bitfinex","SOLUSD",1724658321282,391.86995597,159.31,159.24,9.67778006]
["bitfinex","SOLUSD",1724658321479,391.86995597,159.31,159.21,32.7146]
["bitfinex","SOLUSD",1724658321703,390.3,159.31,159.26,9.67778006]
["bitfinex","SOLUSD",1724658325191,390.3,159.31,159.27,7.84715821]
["bitfinex","SOLUSD",1724658325396,44.0335,159.34,159.27,7.84715821]
["bitfinex","SOLUSD",1724658325560,1.56946394,159.33,159.27,7.84722554]
["bitfinex","SOLUSD",1724658325757,1.56946424,159.32,159.27,7.84722554]
["bitfinex","SOLUSD",1724658326183,1.56945188,159.33,159.28,3.57082203]
["bitfinex","SOLUSD",1724658326372,1.56946422,159.32,159.29,3.57082203]
["bitfinex","SOLUSD",1724658326578,1.56946422,159.32,159.3,3.57082203]
["bitfinex","SOLUSD",1724658326783,1.56946422,159.32,159.31,3.57082203]
["bitfinex","SOLUSD",1724658327369,1.56943242,159.33,159.31,3.57082203]
["bitfinex","SOLUSD",1724658327571,44.0335,159.34,159.32,3.57082203]
["bitfinex","SOLUSD",1724658327775,44.0335,159.34,159.33,3.57082203]
["bitfinex","SOLUSD",1724658329484,45.6029131,159.34,159.33,3.57082203]
["bitfinex","SOLUSD",1724658332512,32.3967131,159.34,159.33,3.57082203]
["bitfinex","SOLUSD",1724658332803,3.26870537,159.38,159.33,3.57082203]
["bitfinex","SOLUSD",1724658333103,1.56901599,159.37,159.34,3.57082203]
["bitfinex","SOLUSD",1724658333304,1.56900897,159.39,159.32,17.5250056]
["bitfinex","SOLUSD",1724658333906,31.1861,159.4,159.34,9.67778006]
["bitfinex","SOLUSD",1724658334117,35.01250537,159.44,159.36,9.67778006]
["bitfinex","SOLUSD",1724658334279,31.7438,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724658334616,1.56854496,159.43,159.38,9.67778006]
["bitfinex","SOLUSD",1724658335112,31.7438,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724658335303,33.31219436,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724658335482,33.31219436,159.44,159.35,7.83164605]
["bitfinex","SOLUSD",1724658335678,33.31219436,159.44,159.36,9.67778006]
["bitfinex","SOLUSD",1724658336008,49.26197442,159.44,159.34,39.61214605]
["bitfinex","SOLUSD",1724658336307,45.0,159.43,159.33,17.50942611]
["bitfinex","SOLUSD",1724658336602,1.56890214,159.42,159.33,17.50942611]
["bitfinex","SOLUSD",1724658336978,1.56890214,159.42,159.33,9.67778006]
["bitfinex","SOLUSD",1724658337610,1.56890214,159.42,159.32,7.83164605]
["bitfinex","SOLUSD",1724658337931,13.2756,159.4,159.3,63.11062611]
["bitfinex","SOLUSD",1724658338081,1.56912996,159.39,159.3,63.11062611]
["bitfinex","SOLUSD",1724658338283,1.56912996,159.39,159.3,55.27898006]
["bitfinex","SOLUSD",1724658339113,13.2756,159.4,159.3,55.27898006]
["bitfinex","SOLUSD",1724658339547,1.56908157,159.39,159.3,55.27898006]
["bitfinex","SOLUSD",1724658340801,391.86908157,159.39,159.3,55.27898006]
["bitfinex","SOLUSD",1724658342714,391.86908157,159.39,159.31,2.50319284]
["bitfinex","SOLUSD",1724658343199,38.9146,159.38,159.29,9.67778006]
["bitfinex","SOLUSD",1724658343402,1.56928153,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658346614,391.86928153,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658353340,391.86928153,159.37,159.27,12.18280171]
["bitfinex","SOLUSD",1724658353912,391.86928153,159.37,159.27,9.67778006]
["bitfinex","SOLUSD",1724658354106,391.86928153,159.37,159.27,12.18280171]
["bitfinex","SOLUSD",1724658357059,391.86928153,159.37,159.27,9.67778006]
["bitfinex","SOLUSD",1724658357356,391.86928153,159.37,159.27,12.18427059]
["bitfinex","SOLUSD",1724658358656,390.3,159.36,159.27,12.18427059]
["bitfinex","SOLUSD",1724658358852,1.56935413,159.35,159.27,2.50649053]
["bitfinex","SOLUSD",1724658359036,1.56935413,159.35,159.27,12.18427059]
["bitfinex","SOLUSD",1724658359848,13.96355413,159.35,159.27,2.50649053]
["bitfinex","SOLUSD",1724658360361,13.96355413,159.35,159.26,12.16074574]
["bitfinex","SOLUSD",1724658360529,404.26355413,159.35,159.26,14.66719189]
["bitfinex","SOLUSD",1724658360731,404.26355413,159.35,159.27,2.50644615]
["bitfinex","SOLUSD",1724658360937,404.26355413,159.35,159.28,9.67778006]
["bitfinex","SOLUSD",1724658361252,404.26355413,159.35,159.27,2.50644615]
["bitfinex","SOLUSD",1724658361431,404.26355413,159.35,159.27,12.18422621]
["bitfinex","SOLUSD",1724658361745,404.26355413,159.35,159.27,9.67778006]
["bitfinex","SOLUSD",1724658362947,33.0411,159.34,159.25,15.87846797]
["bitfinex","SOLUSD",1724658363162,1.56956145,159.33,159.26,2.50666602]
["bitfinex","SOLUSD",1724658363647,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658364357,1.56955831,159.32,159.27,2.50666602]
["bitfinex","SOLUSD",1724658364739,11.24733837,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658365156,1.56955831,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658365538,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658365866,1.56955831,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658366049,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658366232,1.56955831,159.32,159.25,10.34376253]
["bitfinex","SOLUSD",1724658366431,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658367945,1.56955831,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658368140,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658368356,1.56955831,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658368556,1.56955831,159.32,159.26,2.50666602]
["bitfinex","SOLUSD",1724658368755,1.56955831,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658369571,11.24733837,159.32,159.25,2.50666602]
["bitfinex","SOLUSD",1724658370347,11.24733837,159.32,159.24,2.50666602]
["bitfinex","SOLUSD",1724658370667,401.54733837,159.32,159.25,4.07771618]
["bitfinex","SOLUSD",1724658370845,401.54733837,159.32,159.26,1.57105016]
["bitfinex","SOLUSD",1724658371040,401.54733837,159.32,159.22,12.21529637]
["bitfinex","SOLUSD",1724658371041,401.54733837,159.32,159.27,1.57105016]
["bitfinex","SOLUSD",1724658371238,401.54733837,159.32,159.28,1.57105016]
["bitfinex","SOLUSD",1724658371441,401.54733837,159.32,159.29,1.57105016]
["bitfinex","SOLUSD",1724658371641,390.3,159.32,159.24,17.51487657]
["bitfinex","SOLUSD",1724658372750,1.5697029,159.31,159.24,17.51487657]
["bitfinex","SOLUSD",1724658373470,1.5697029,159.31,159.25,1.25682108]
["bitfinex","SOLUSD",1724658373675,1.5697029,159.31,159.26,1.25682108]
["bitfinex","SOLUSD",1724658373845,1.5697029,159.31,159.27,1.25682108]
["bitfinex","SOLUSD",1724658374039,1.5697029,159.31,159.28,1.25682108]
["bitfinex","SOLUSD",1724658374244,1.5697029,159.31,159.25,1.25682108]
["bitfinex","SOLUSD",1724658374245,33.7666029,159.31,159.25,1.25682108]
["bitfinex","SOLUSD",1724658374473,33.7666029,159.31,159.26,1.25682108]
["bitfinex","SOLUSD",1724658374653,33.7666029,159.31,159.27,1.25682108]
["bitfinex","SOLUSD",1724658374854,33.7666029,159.31,159.28,1.25682108]
["bitfinex","SOLUSD",1724658375144,33.7666029,159.31,159.26,1.25682108]
["bitfinex","SOLUSD",1724658375361,33.7666029,159.31,159.27,1.25682108]
["bitfinex","SOLUSD",1724658375558,32.1969,159.31,159.26,1.25682108]
["bitfinex","SOLUSD",1724658375764,390.3,159.32,159.27,10.93460114]
["bitfinex","SOLUSD",1724658375972,390.3,159.32,159.29,9.67778006]
["bitfinex","SOLUSD",1724658376150,390.3,159.32,159.31,9.67778006]
["bitfinex","SOLUSD",1724658376353,32.6742,159.35,159.31,9.67778006]
["bitfinex","SOLUSD",1724658376354,32.6742,159.35,159.31,10.93460114]
["bitfinex","SOLUSD",1724658376549,32.6742,159.35,159.32,1.25682108]
["bitfinex","SOLUSD",1724658376754,32.6742,159.35,159.33,1.25682108]
["bitfinex","SOLUSD",1724658377044,391.86904042,159.39,159.32,1.25682108]
["bitfinex","SOLUSD",1724658377272,391.86904042,159.39,159.31,9.67778006]
["bitfinex","SOLUSD",1724658377273,422.31214042,159.39,159.33,1.25682108]
["bitfinex","SOLUSD",1724658377457,422.31214042,159.39,159.32,1.25682108]
["bitfinex","SOLUSD",1724658377771,422.31214042,159.39,159.33,1.25682108]
["bitfinex","SOLUSD",1724658378070,422.31214042,159.39,159.32,1.25682108]
["bitfinex","SOLUSD",1724658378270,422.31214042,159.39,159.31,9.67778006]
["bitfinex","SOLUSD",1724658378473,431.98992048,159.39,159.33,1.25637677]
["bitfinex","SOLUSD",1724658378661,431.98992048,159.39,159.3,1.25637677]
["bitfinex","SOLUSD",1724658379080,431.98992048,159.39,159.31,1.25637677]
["bitfinex","SOLUSD",1724658379376,431.98992048,159.39,159.32,1.25637677]
["bitfinex","SOLUSD",1724658379679,431.98992048,159.39,159.3,7.41241487]
["bitfinex","SOLUSD",1724658379883,431.98992048,159.39,159.31,7.41241487]
["bitfinex","SOLUSD",1724658380055,9.67778006,159.37,159.32,1.25637677]
["bitfinex","SOLUSD",1724658380263,1.56939341,159.36,159.3,7.41241487]
["bitfinex","SOLUSD",1724658380559,1.56939464,159.35,159.28,7.41241487]
["bitfinex","SOLUSD",1724658380775,1.56939464,159.35,159.26,17.50888277]
["bitfinex","SOLUSD",1724658380776,1.56939464,159.35,159.29,7.41241487]
["bitfinex","SOLUSD",1724658380992,11.2471747,159.35,159.3,1.25637677]
["bitfinex","SOLUSD",1724658381281,30.3138,159.34,159.28,7.41241487]
["bitfinex","SOLUSD",1724658381469,1.56959105,159.33,159.29,7.41241487]
["bitfinex","SOLUSD",1724658381672,30.3138,159.34,159.27,6.1560381]
["bitfinex","SOLUSD",1724658381673,1.56956669,159.32,159.27,6.1560381]
["bitfinex","SOLUSD",1724658381980,1.56956669,159.32,159.28,7.41277101]
["bitfinex","SOLUSD",1724658382275,1.56956669,159.32,159.29,7.41277101]
["bitfinex","SOLUSD",1724658382482,1.56956669,159.32,159.3,1.25673291]
["bitfinex","SOLUSD",1724658382776,1.56956671,159.33,159.28,6.1560381]
["bitfinex","SOLUSD",1724658382994,1.56956671,159.33,159.29,7.41274513]
["bitfinex","SOLUSD",1724658383284,1.56956671,159.33,159.3,1.25670703]
["bitfinex","SOLUSD",1724658383961,1.56956671,159.33,159.27,6.15789958]
["bitfinex","SOLUSD",1724658384386,1.56956671,159.33,159.24,9.67778006]
["bitfinex","SOLUSD",1724658385468,1.56956671,159.33,159.25,1.25670832]
["bitfinex","SOLUSD",1724658385670,1.56956671,159.33,159.26,7.83245517]
["bitfinex","SOLUSD",1724658385869,1.56956671,159.33,159.27,6.1568742]
["bitfinex","SOLUSD",1724658386084,432.9389,159.34,159.27,6.1568742]
["bitfinex","SOLUSD",1724658386595,432.9389,159.34,159.26,7.83245517]
["bitfinex","SOLUSD",1724658386596,432.9389,159.34,159.24,9.67778006]
["bitfinex","SOLUSD",1724658386893,1.56962374,159.33,159.26,7.82681589]
["bitfinex","SOLUSD",1724658387109,1.56962594,159.32,159.26,7.82681589]
["bitfinex","SOLUSD",1724658387894,1.56962594,159.32,159.28,1.25670082]
["bitfinex","SOLUSD",1724658388077,1.56962672,159.33,159.28,1.25670082]
["bitfinex","SOLUSD",1724658388266,390.3,159.33,159.28,1.25670082]
["bitfinex","SOLUSD",1724658388470,390.3,159.33,159.28,7.40911928]
["bitfinex","SOLUSD",1724658388775,390.3,159.33,159.28,6.15241846]
["bitfinex","SOLUSD",1724658388984,390.3,159.33,159.24,9.67778006]
["bitfinex","SOLUSD",1724658390194,390.3,159.33,159.25,1.25569608]
["bitfinex","SOLUSD",1724658390386,390.3,159.33,159.27,7.82597542]
["bitfinex","SOLUSD",1724658392485,390.3,159.33,159.28,6.15176275]
["bitfinex","SOLUSD",1724658392685,390.3,159.33,159.29,6.15176275]
["bitfinex","SOLUSD",1724658392884,390.3,159.33,159.3,1.25670688]
["bitfinex","SOLUSD",1724658393299,390.3,159.33,159.27,7.82597542]
["bitfinex","SOLUSD",1724658393995,390.3,159.33,159.26,9.67778006]
["bitfinex","SOLUSD",1724658394189,30.3138,159.34,159.27,7.82037301]
["bitfinex","SOLUSD",1724658394397,1.56939584,159.33,159.27,7.82037301]
["bitfinex","SOLUSD",1724658395502,30.3138,159.34,159.27,7.82037301]
["bitfinex","SOLUSD",1724658395797,446.54743524,159.33,159.25,7.82037301]
["bitfinex","SOLUSD",1724658395996,444.97778006,159.33,159.24,7.82037301]
["bitfinex","SOLUSD",1724658396203,390.3,159.33,159.26,9.67778006]
["bitfinex","SOLUSD",1724658396384,390.3,159.33,159.28,9.67778006]
["bitfinex","SOLUSD",1724658399205,1.56946889,159.32,159.28,9.67778006]
["bitfinex","SOLUSD",1724658399381,1.56946889,159.32,159.27,9.67778006]
["bitfinex","SOLUSD",1724658399581,390.3,159.33,159.29,9.67778006]
["bitfinex","SOLUSD",1724658399781,390.3,159.33,159.31,9.67778006]
["bitfinex","SOLUSD",1724658400014,44.6614,159.38,159.31,9.67778006]
["bitfinex","SOLUSD",1724658401092,1.56905694,159.37,159.31,9.67778006]
["bitfinex","SOLUSD",1724658401416,390.3,159.4,159.35,9.67778006]
["bitfinex","SOLUSD",1724658401582,30.6974,159.43,159.37,9.67778006]
["bitfinex","SOLUSD",1724658402280,390.3,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658402606,1.56838185,159.44,159.35,7.81363982]
["bitfinex","SOLUSD",1724658402899,1.56838185,159.44,159.35,17.49141988]
["bitfinex","SOLUSD",1724658403101,1.56838185,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658403600,1.56838185,159.44,159.33,40.07373982]
["bitfinex","SOLUSD",1724658403802,1.56838185,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658404503,390.3,159.45,159.36,1.25492072]
["bitfinex","SOLUSD",1724658404900,1.56851555,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658406181,391.86851555,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658407495,390.3,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658408213,1.56851167,159.43,159.35,9.67778006]
["bitfinex","SOLUSD",1724658409400,390.3,159.44,159.37,9.67778006]
["bitfinex","SOLUSD",1724658410403,1.56849853,159.43,159.37,9.67778006]
["bitfinex","SOLUSD",1724658411618,390.3,159.44,159.39,9.67778006]
["bitfinex","SOLUSD",1724658412019,390.3,159.44,159.36,12.9017]
["bitfinex","SOLUSD",1724658412199,31.4279,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658412517,1.56828593,159.46,159.39,9.67778006]
["bitfinex","SOLUSD",1724658412715,1.56828215,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658413098,421.7279,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658413287,1.56825313,159.46,159.39,9.67778006]
["bitfinex","SOLUSD",1724658413491,1.56825431,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658415820,390.3,159.47,159.4,32.1264]
["bitfinex","SOLUSD",1724658416121,390.3,159.47,159.41,9.67778006]
["bitfinex","SOLUSD",1724658418010,390.3,159.49,159.41,9.67778006]
["bitfinex","SOLUSD",1724658418404,1.56813769,159.48,159.41,9.67778006]
["bitfinex","SOLUSD",1724658421616,1.56813769,159.48,159.4,32.1264]
["bitfinex","SOLUSD",1724658421819,9.67778006,159.44,159.36,44.9759]
["bitfinex","SOLUSD",1724658422018,1.56857343,159.43,159.36,44.9759]
["bitfinex","SOLUSD",1724658422218,1.56858353,159.42,159.36,44.9759]
["bitfinex","SOLUSD",1724658423102,1.56864356,159.43,159.36,44.9759]
["bitfinex","SOLUSD",1724658423310,9.67778006,159.44,159.36,44.9759]
["bitfinex","SOLUSD",1724658423514,1.5686445,159.43,159.36,44.9759]
["bitfinex","SOLUSD",1724658424024,391.8686445,159.43,159.36,44.9759]
["bitfinex","SOLUSD",1724658428107,391.8686445,159.43,159.36,32.0742]
["bitfinex","SOLUSD",1724658428308,9.67778006,159.42,159.32,44.9969]
["bitfinex","SOLUSD",1724658428506,9.67778006,159.4,159.32,44.9969]
["bitfinex","SOLUSD",1724658428732,391.86884882,159.41,159.28,12.8545]
["bitfinex","SOLUSD",1724658428733,15.95208006,159.38,159.28,12.8545]
["bitfinex","SOLUSD",1724658428919,1.56925946,159.37,159.28,12.8545]
["bitfinex","SOLUSD",1724658429430,1.56925946,159.37,159.28,15.40025021]
["bitfinex","SOLUSD",1724658430121,1.56925946,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658430821,1.56925946,159.37,159.29,12.17499883]
["bitfinex","SOLUSD",1724658431129,1.56925946,159.37,159.29,9.67778006]
["bitfinex","SOLUSD",1724658431502,1.56911037,159.38,159.29,12.17549609]
["bitfinex","SOLUSD",1724658431708,1.56911037,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724658432007,1.56911037,159.38,159.31,1.57047233]
["bitfinex","SOLUSD",1724658433044,1.56911037,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724658433338,1.56911037,159.38,159.31,1.57050141]
["bitfinex","SOLUSD",1724658433541,390.3,159.39,159.31,11.24828147]
["bitfinex","SOLUSD",1724658433750,390.3,159.39,159.33,9.67778006]
["bitfinex","SOLUSD",1724658434631,1.56876896,159.38,159.33,9.67778006]
["bitfinex","SOLUSD",1724658436922,390.3,159.39,159.34,1.25501899]
["bitfinex","SOLUSD",1724658437111,390.3,159.39,159.33,9.67778006]
["bitfinex","SOLUSD",1724658437314,390.3,159.39,159.34,1.25496108]
["bitfinex","SOLUSD",1724658437532,390.3,159.39,159.34,2.82531321]
["bitfinex","SOLUSD",1724658437726,390.3,159.39,159.34,1.57035213]
["bitfinex","SOLUSD",1724658438040,390.3,159.39,159.33,9.67778006]
["bitfinex","SOLUSD",1724658438341,390.3,159.39,159.33,11.24813219]
["bitfinex","SOLUSD",1724658438536,390.3,159.39,159.33,9.67778006]
["bitfinex","SOLUSD",1724658438722,390.3,159.39,159.33,11.24813219]
["bitfinex","SOLUSD",1724658439039,402.9044,159.43,159.33,9.67778006]
["bitfinex","SOLUSD",1724658439341,1.56868354,159.42,159.33,9.67778006]
["bitfinex","SOLUSD",1724658441517,1.56868354,159.42,159.33,12.10615237]
["bitfinex","SOLUSD",1724658442731,1.56868354,159.42,159.35,9.67778006]
["bitfinex","SOLUSD",1724658442919,30.144,159.45,159.35,9.67778006]
["bitfinex","SOLUSD",1724658442920,420.444,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658443115,420.444,159.45,159.35,14.66029334]
["bitfinex","SOLUSD",1724658443116,420.444,159.45,159.35,12.1655]
["bitfinex","SOLUSD",1724658443342,11.24635282,159.44,159.35,21.84328006]
["bitfinex","SOLUSD",1724658443554,11.24635282,159.44,159.35,12.1655]
["bitfinex","SOLUSD",1724658445831,11.24635282,159.44,159.35,20.17406187]
["bitfinex","SOLUSD",1724658446339,11.24635282,159.44,159.35,29.70184193]
["bitfinex","SOLUSD",1724658446532,1.56857276,159.44,159.35,29.69988383]
["bitfinex","SOLUSD",1724658450156,1.56857276,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724658450348,1.56857276,159.44,159.37,9.67778006]
["bitfinex","SOLUSD",1724658450515,1.56835754,159.44,159.37,17.68584265]
["bitfinex","SOLUSD",1724658450721,390.3,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658450927,390.3,159.48,159.39,17.68584265]
["bitfinex","SOLUSD",1724658451129,1.56814146,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658453044,1.56814146,159.47,159.4,6.13037479]
["bitfinex","SOLUSD",1724658453430,1.56814146,159.47,159.41,4.80458656]
["bitfinex","SOLUSD",1724658453639,1.56814146,159.47,159.42,3.54874011]
["bitfinex","SOLUSD",1724658453838,1.56814146,159.47,159.41,1.25584645]
["bitfinex","SOLUSD",1724658454036,1.56814146,159.47,159.42,3.54789719]
["bitfinex","SOLUSD",1724658454245,1.56814146,159.47,159.41,1.25584645]
["bitfinex","SOLUSD",1724658454549,1.56814146,159.47,159.42,3.54777034]
["bitfinex","SOLUSD",1724658454845,1.56814146,159.47,159.41,1.25584645]
["bitfinex","SOLUSD",1724658455049,1.56814146,159.47,159.42,3.5463724]
["bitfinex","SOLUSD",1724658455250,1.56814146,159.47,159.41,1.25584645]
["bitfinex","SOLUSD",1724658455564,1.56814146,159.47,159.42,3.54637552]
["bitfinex","SOLUSD",1724658458846,391.86814146,159.47,159.38,6.12752118]
["bitfinex","SOLUSD",1724658459938,391.86814146,159.47,159.38,6.12666632]
["bitfinex","SOLUSD",1724658461657,391.86814146,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658462662,1.56814146,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658464866,1.56814146,159.47,159.39,15.80444638]
["bitfinex","SOLUSD",1724658465067,1.56814146,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658466737,11.24592152,159.47,159.37,17.67998983]
["bitfinex","SOLUSD",1724658466943,11.24592152,159.47,159.37,15.80823283]
["bitfinex","SOLUSD",1724658467158,11.24592152,159.47,159.37,23.8104426]
["bitfinex","SOLUSD",1724658468572,390.3,159.46,159.37,23.8104426]
["bitfinex","SOLUSD",1724658468862,1.56827558,159.45,159.37,23.8104426]
["bitfinex","SOLUSD",1724658469041,1.56827558,159.45,159.38,6.13045277]
["bitfinex","SOLUSD",1724658469673,1.56827558,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658469841,1.56827558,159.45,159.38,6.13107215]
["bitfinex","SOLUSD",1724658470257,1.56827558,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658472472,1.5682399,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658476372,1.5682399,159.47,159.39,15.80749066]
["bitfinex","SOLUSD",1724658476665,1.5682399,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658476871,1.5682399,159.47,159.39,15.80749066]
["bitfinex","SOLUSD",1724658477057,1.5682399,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658477257,1.5682399,159.47,159.39,15.80749066]
["bitfinex","SOLUSD",1724658477471,1.5682399,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658477680,1.5682399,159.47,159.39,15.80749066]
["bitfinex","SOLUSD",1724658477872,1.5682399,159.47,159.39,9.67778006]
["bitfinex","SOLUSD",1724658483793,1.5682399,159.47,159.37,8.0068861]
["bitfinex","SOLUSD",1724658484078,56.24601996,159.47,159.38,8.0068861]
["bitfinex","SOLUSD",1724658485281,56.24601996,159.47,159.39,8.0068861]
["bitfinex","SOLUSD",1724658485477,56.24601996,159.47,159.38,8.01046583]
["bitfinex","SOLUSD",1724658486364,56.24601996,159.47,159.39,8.01046583]
["bitfinex","SOLUSD",1724658486564,56.24601996,159.47,159.38,8.01046583]
["bitfinex","SOLUSD",1724658486777,56.24601996,159.47,159.39,8.01046583]
["bitfinex","SOLUSD",1724658487080,56.24601996,159.47,159.38,8.01046583]
["bitfinex","SOLUSD",1724658487285,57.94648543,159.47,159.39,8.01046583]
["bitfinex","SOLUSD",1724658487658,57.94648543,159.47,159.38,8.01046583]
["bitfinex","SOLUSD",1724658487863,57.94648543,159.47,159.39,8.01046583]
["bitfinex","SOLUSD",1724658488170,1.56841497,159.46,159.38,8.01046583]
["bitfinex","SOLUSD",1724658488478,1.56841597,159.45,159.39,8.01046583]
["bitfinex","SOLUSD",1724658488677,1.56841597,159.45,159.38,8.01046583]
["bitfinex","SOLUSD",1724658488872,1.56841597,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658489080,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658489273,1.56841597,159.45,159.38,8.01264003]
["bitfinex","SOLUSD",1724658489581,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658489784,1.56841597,159.45,159.38,8.01264003]
["bitfinex","SOLUSD",1724658489964,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658490158,1.56841597,159.45,159.4,8.01264003]
["bitfinex","SOLUSD",1724658490355,1.56841597,159.45,159.38,8.01264003]
["bitfinex","SOLUSD",1724658490583,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658490878,1.56841597,159.45,159.4,8.01264003]
["bitfinex","SOLUSD",1724658491085,1.56841597,159.45,159.38,8.01264003]
["bitfinex","SOLUSD",1724658491385,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658491589,1.56841597,159.45,159.4,8.01264003]
["bitfinex","SOLUSD",1724658491791,1.56841597,159.45,159.38,8.01264003]
["bitfinex","SOLUSD",1724658492094,1.56841597,159.45,159.39,8.01264003]
["bitfinex","SOLUSD",1724658492273,1.56841597,159.45,159.4,8.01264003]
["bitfinex","SOLUSD",1724658492470,1.56841597,159.45,159.38,8.01764427]
["bitfinex","SOLUSD",1724658492867,1.56841597,159.45,159.39,8.01764427]
["bitfinex","SOLUSD",1724658493174,1.56841597,159.45,159.4,8.01764427]
["bitfinex","SOLUSD",1724658493374,1.56841597,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658493575,1.56841597,159.45,159.38,8.01824127]
["bitfinex","SOLUSD",1724658493772,9.67778006,159.41,159.39,8.01824127]
["bitfinex","SOLUSD",1724658493974,9.67778006,159.41,159.35,8.01824127]
["bitfinex","SOLUSD",1724658493975,1.56878668,159.4,159.35,8.01824127]
["bitfinex","SOLUSD",1724658494182,391.86878668,159.4,159.36,8.01824127]
["bitfinex","SOLUSD",1724658494489,391.86878668,159.4,159.33,8.01824127]
["bitfinex","SOLUSD",1724658494685,391.86878668,159.4,159.34,8.01824127]
["bitfinex","SOLUSD",1724658494984,391.86878668,159.4,159.35,8.01824127]
["bitfinex","SOLUSD",1724658495160,391.86878668,159.4,159.32,30.2061]
["bitfinex","SOLUSD",1724658495367,391.86878668,159.4,159.33,8.02760192]
["bitfinex","SOLUSD",1724658495564,391.86878668,159.4,159.34,8.02760192]
["bitfinex","SOLUSD",1724658495760,9.67778006,159.39,159.32,30.2061]
["bitfinex","SOLUSD",1724658495972,9.67778006,159.39,159.28,8.42960186]
["bitfinex","SOLUSD",1724658495973,9.67778006,159.37,159.28,30.811]
["bitfinex","SOLUSD",1724658496158,1.56921602,159.36,159.33,8.02766546]
["bitfinex","SOLUSD",1724658496359,1.56927873,159.35,159.29,8.02766546]
["bitfinex","SOLUSD",1724658496566,1.56927873,159.35,159.3,8.02766546]
["bitfinex","SOLUSD",1724658496779,1.56927873,159.35,159.31,8.02766546]
["bitfinex","SOLUSD",1724658496987,1.56927873,159.35,159.29,8.02766546]
["bitfinex","SOLUSD",1724658497285,1.56927873,159.35,159.3,8.02766546]
["bitfinex","SOLUSD",1724658497490,1.56927873,159.35,159.29,8.02766546]
["bitfinex","SOLUSD",1724658497785,1.56927873,159.35,159.3,8.02766546]
["bitfinex","SOLUSD",1724658497986,1.56927873,159.35,159.29,8.02766546]
["bitfinex","SOLUSD",1724658498167,1.56927873,159.35,159.3,8.02766546]
["bitfinex","SOLUSD",1724658498363,1.56927873,159.35,159.28,38.83866546]
["bitfinex","SOLUSD",1724658498979,1.56927873,159.35,159.29,9.67778006]
["bitfinex","SOLUSD",1724658499174,1.56927873,159.35,159.3,1.57061269]
["bitfinex","SOLUSD",1724658499383,1.56927873,159.35,159.31,1.57061269]
["bitfinex","SOLUSD",1724658499592,1.56927873,159.35,159.29,17.70544552]
["bitfinex","SOLUSD",1724658499593,1.56927873,159.35,159.32,1.57061269]
["bitfinex","SOLUSD",1724658499766,1.56927873,159.35,159.33,1.57061269]
["bitfinex","SOLUSD",1724658500090,1.56927873,159.35,159.29,17.70544552]
["bitfinex","SOLUSD",1724658500270,1.56927873,159.35,159.3,1.57061146]
["bitfinex","SOLUSD",1724658500476,1.56927873,159.35,159.31,1.57061146]
["bitfinex","SOLUSD",1724658500669,1.56927873,159.35,159.32,1.57061146]
["bitfinex","SOLUSD",1724658500874,1.56927873,159.35,159.33,1.57061146]
["bitfinex","SOLUSD",1724658501197,1.56927873,159.35,159.29,8.02766546]
["bitfinex","SOLUSD",1724658501366,1.56927873,159.35,159.3,1.57064789]
["bitfinex","SOLUSD",1724658501566,1.56927873,159.35,159.31,1.57064789]
["bitfinex","SOLUSD",1724658501773,1.56927873,159.35,159.32,1.57064789]
["bitfinex","SOLUSD",1724658502062,390.3,159.36,159.33,1.57064789]
["bitfinex","SOLUSD",1724658502287,390.3,159.36,159.33,9.67778006]
["bitfinex","SOLUSD",1724658502470,390.3,159.36,159.34,1.57038966]
["bitfinex","SOLUSD",1724658502664,390.3,159.36,159.35,1.57038966]
["bitfinex","SOLUSD",1724658503388,22.52448006,159.36,159.3,8.02904913]
["bitfinex","SOLUSD",1724658503684,1.56935624,159.35,159.31,1.57079262]
["bitfinex","SOLUSD",1724658503886,9.67778006,159.34,159.27,1.57079262]
["bitfinex","SOLUSD",1724658504093,1.56964441,159.33,159.23,12.0019]
["bitfinex","SOLUSD",1724658504294,9.67778006,159.32,159.23,12.0019]
["bitfinex","SOLUSD",1724658504496,1.56972759,159.31,159.23,12.0019]
["bitfinex","SOLUSD",1724658505487,9.67778006,159.34,159.24,9.67778006]
["bitfinex","SOLUSD",1724658505488,1.56956971,159.33,159.24,9.67778006]
["bitfinex","SOLUSD",1724658505692,1.56957774,159.32,159.24,9.67778006]
["bitfinex","SOLUSD",1724658506569,1.56957701,159.33,159.24,9.67778006]
["bitfinex","SOLUSD",1724658506876,1.56941708,159.35,159.26,9.67778006]
["bitfinex","SOLUSD",1724658508904,1.56941708,159.35,159.27,45.0]
["bitfinex","SOLUSD",1724658509712,1.56941708,159.35,159.26,9.67778006]
["bitfinex","SOLUSD",1724658511503,1.56913255,159.36,159.28,9.67778006]
["bitfinex","SOLUSD",1724658512190,1.56913459,159.35,159.23,12.0019]
["bitfinex","SOLUSD",1724658512390,1.56913459,159.35,159.27,9.67778006]
["bitfinex","SOLUSD",1724658514312,390.3,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724658514616,11.24690981,159.35,159.26,9.67778006]
["bitfinex","SOLUSD",1724658516212,9.67778006,159.35,159.26,9.67778006]
["bitfinex","SOLUSD",1724658516598,1.56933794,159.34,159.23,12.0019]
["bitfinex","SOLUSD",1724658516783,1.56933794,159.34,159.25,9.67778006]
["bitfinex","SOLUSD",1724658516984,390.3,159.36,159.27,9.67778006]
["bitfinex","SOLUSD",1724658517184,390.3,159.36,159.29,9.67778006]
["bitfinex","SOLUSD",1724658517593,390.3,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724658517790,390.3,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724658517997,390.3,159.37,159.31,9.67778006]
["bitfinex","SOLUSD",1724658518983,1.56888079,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724658521824,390.3,159.37,159.31,9.67778006]
["bitfinex","SOLUSD",1724658522005,390.3,159.37,159.32,45.0]
["bitfinex","SOLUSD",1724658522309,390.3,159.36,159.32,45.0]
["bitfinex","SOLUSD",1724658523022,390.3,159.36,159.31,9.67778006]
["bitfinex","SOLUSD",1724658523318,390.3,159.36,159.3,4.8154317]
["bitfinex","SOLUSD",1724658525004,390.3,159.36,159.3,14.49321176]
["bitfinex","SOLUSD",1724658525193,390.3,159.36,159.31,1.25638927]
["bitfinex","SOLUSD",1724658525600,390.3,159.36,159.31,1.25639642]
["bitfinex","SOLUSD",1724658525814,390.3,159.36,159.32,9.67778006]
["bitfinex","SOLUSD",1724658525984,390.3,159.36,159.33,45.0]
["bitfinex","SOLUSD",1724658527622,390.3,159.36,159.34,9.67778006]
["bitfinex","SOLUSD",1724658527923,390.3,159.36,159.34,10.93390517]
["bitfinex","SOLUSD",1724658528097,390.3,159.41,159.34,10.93390517]
["bitfinex","SOLUSD",1724658528295,1.56862869,159.4,159.34,10.93400088]
["bitfinex","SOLUSD",1724658528599,1.56862869,159.4,159.34,10.93398427]
["bitfinex","SOLUSD",1724658530431,390.3,159.39,159.36,9.67778006]
["bitfinex","SOLUSD",1724658530714,390.3,159.39,159.37,45.0]
["bitfinex","SOLUSD",1724658530918,390.3,159.38,159.37,45.0]
["bitfinex","SOLUSD",1724658531320,390.3,159.43,159.36,9.67778006]
["bitfinex","SOLUSD",1724658531502,1.56845599,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658531821,1.56845599,159.42,159.35,1.25614147]
["bitfinex","SOLUSD",1724658532039,1.56845599,159.42,159.35,46.25614147]
["bitfinex","SOLUSD",1724658532326,1.56845599,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724658534525,1.56838121,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658535641,1.56838121,159.42,159.36,10.93392845]
["bitfinex","SOLUSD",1724658535810,1.56838121,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658536008,1.56838121,159.42,159.36,10.9339284]
["bitfinex","SOLUSD",1724658537002,390.3,159.41,159.36,10.9339284]
["bitfinex","SOLUSD",1724658538623,390.3,159.41,159.37,1.25614834]
["bitfinex","SOLUSD",1724658538835,390.3,159.41,159.36,9.67778006]
["bitfinex","SOLUSD",1724658539032,390.3,159.41,159.37,1.25602026]
["bitfinex","SOLUSD",1724658539509,390.3,159.41,159.37,46.25602026]
["bitfinex","SOLUSD",1724658539835,390.3,159.41,159.38,1.25602026]
["bitfinex","SOLUSD",1724658540432,432.29648006,159.46,159.38,1.25602026]
["bitfinex","SOLUSD",1724658540640,1.56830394,159.45,159.38,1.25602026]
["bitfinex","SOLUSD",1724658541240,1.56830394,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724658542752,1.56830394,159.45,159.36,9.67778006]
["bitfinex","SOLUSD",1724658543259,1.56830394,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724658546454,7.83980394,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724658546752,9.67778006,159.42,159.34,31.2972]
["bitfinex","SOLUSD",1724658546954,1.56867057,159.41,159.35,6.1529472]
["bitfinex","SOLUSD",1724658547123,1.56867057,159.41,159.34,31.2972]
["bitfinex","SOLUSD",1724658549252,1.56867057,159.41,159.34,40.97498006]
["bitfinex","SOLUSD",1724658551533,1.56867057,159.41,159.35,6.15076767]
["bitfinex","SOLUSD",1724658555358,390.3,159.43,159.36,9.67778006]
["bitfinex","SOLUSD",1724658555661,1.56840654,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658557573,1.56840654,159.42,159.36,15.82854773]
["bitfinex","SOLUSD",1724658557740,1.56840654,159.42,159.37,1.57011381]
["bitfinex","SOLUSD",1724658557941,1.56840654,159.42,159.38,1.57011381]
["bitfinex","SOLUSD",1724658558172,1.56840654,159.42,159.39,1.57011381]
["bitfinex","SOLUSD",1724658558467,1.56840654,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658558648,1.56840654,159.42,159.37,7.72098052]
["bitfinex","SOLUSD",1724658558852,1.56840654,159.42,159.38,1.57008002]
["bitfinex","SOLUSD",1724658559049,1.56840654,159.42,159.39,1.57008002]
["bitfinex","SOLUSD",1724658559250,1.56840654,159.42,159.4,1.5700465]
["bitfinex","SOLUSD",1724658559442,1.56840654,159.42,159.37,6.1509005]
["bitfinex","SOLUSD",1724658559641,1.56840654,159.42,159.38,1.57004709]
["bitfinex","SOLUSD",1724658559841,1.56840654,159.42,159.39,1.57004709]
["bitfinex","SOLUSD",1724658560064,1.56840654,159.42,159.4,1.57004709]
["bitfinex","SOLUSD",1724658560363,1.56840654,159.42,159.37,6.1509005]
["bitfinex","SOLUSD",1724658560565,1.56840654,159.42,159.38,1.5700335]
["bitfinex","SOLUSD",1724658560737,1.56840654,159.42,159.39,1.5700335]
["bitfinex","SOLUSD",1724658560938,1.56840654,159.42,159.4,1.5700335]
["bitfinex","SOLUSD",1724658561139,1.56839824,159.44,159.37,6.1509005]
["bitfinex","SOLUSD",1724658561370,1.56839824,159.44,159.38,7.72094688]
["bitfinex","SOLUSD",1724658561565,1.56839824,159.44,159.39,1.57004638]
["bitfinex","SOLUSD",1724658561873,1.56839824,159.44,159.4,1.57004638]
["bitfinex","SOLUSD",1724658562169,1.56839824,159.44,159.37,6.1509005]
["bitfinex","SOLUSD",1724658562341,1.56839824,159.44,159.38,1.5701435]
["bitfinex","SOLUSD",1724658562541,1.56839824,159.44,159.39,1.5701435]
["bitfinex","SOLUSD",1724658562870,1.56839824,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658563174,1.56839824,159.44,159.36,7.7198899]
["bitfinex","SOLUSD",1724658563470,1.56839824,159.44,159.37,7.7198899]
["bitfinex","SOLUSD",1724658563654,1.56839824,159.44,159.38,7.7198899]
["bitfinex","SOLUSD",1724658563857,1.56839824,159.44,159.39,1.57017541]
["bitfinex","SOLUSD",1724658564057,1.56839824,159.44,159.34,31.2972]
["bitfinex","SOLUSD",1724658564262,1.56839824,159.44,159.4,1.57011048]
["bitfinex","SOLUSD",1724658564568,1.56839824,159.44,159.37,2.50072844]
["bitfinex","SOLUSD",1724658564750,17.5182783,159.44,159.37,2.50072844]
["bitfinex","SOLUSD",1724658564947,17.5182783,159.44,159.36,2.50072844]
["bitfinex","SOLUSD",1724658565556,6.2724,159.43,159.35,10.52844247]
["bitfinex","SOLUSD",1724658565758,1.56874168,159.42,159.36,2.50072844]
["bitfinex","SOLUSD",1724658565945,1.56874168,159.42,159.35,10.52844247]
["bitfinex","SOLUSD",1724658566143,1.56874168,159.42,159.36,2.50072844]
["bitfinex","SOLUSD",1724658566366,1.56874168,159.42,159.35,8.02771403]
["bitfinex","SOLUSD",1724658566559,1.56874168,159.42,159.36,10.52953264]
["bitfinex","SOLUSD",1724658566758,391.86874168,159.42,159.37,2.50181861]
["bitfinex","SOLUSD",1724658566958,391.86874168,159.42,159.35,10.52953264]
["bitfinex","SOLUSD",1724658567271,391.86874168,159.42,159.36,8.02771403]
["bitfinex","SOLUSD",1724658567572,391.86874168,159.42,159.37,2.50182172]
["bitfinex","SOLUSD",1724658567746,391.86874168,159.42,159.35,17.70549409]
["bitfinex","SOLUSD",1724658567949,391.86874168,159.42,159.37,9.67778006]
["bitfinex","SOLUSD",1724658568203,391.86874168,159.42,159.38,10.52901246]
["bitfinex","SOLUSD",1724658568471,391.86874168,159.42,159.35,9.67778006]
["bitfinex","SOLUSD",1724658568672,391.86874168,159.42,159.36,55.52829537]
["bitfinex","SOLUSD",1724658568882,391.86874168,159.42,159.37,10.52829537]
["bitfinex","SOLUSD",1724658569167,391.86874168,159.42,159.38,2.50058134]
["bitfinex","SOLUSD",1724658569468,391.86874168,159.42,159.37,10.52883106]
["bitfinex","SOLUSD",1724658569673,391.86874168,159.42,159.38,2.50111703]
["bitfinex","SOLUSD",1724658569875,391.86874168,159.42,159.37,10.52883106]
["bitfinex","SOLUSD",1724658570181,390.3,159.42,159.38,2.50111703]
["bitfinex","SOLUSD",1724658570351,390.3,159.42,159.32,65.0]
["bitfinex","SOLUSD",1724658570352,390.3,159.42,159.39,2.50046631]
["bitfinex","SOLUSD",1724658571683,390.3,159.42,159.37,9.67778006]
["bitfinex","SOLUSD",1724658572683,9.67778006,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658572989,1.56834693,159.44,159.37,9.67778006]
["bitfinex","SOLUSD",1724658573165,1.56834693,159.44,159.38,8.02701852]
["bitfinex","SOLUSD",1724658573366,1.56834693,159.44,159.38,10.52742141]
["bitfinex","SOLUSD",1724658574482,4.84424122,159.44,159.38,10.52742141]
["bitfinex","SOLUSD",1724658574690,14.52202128,159.44,159.38,10.52742141]
["bitfinex","SOLUSD",1724658574982,14.52202128,159.44,159.38,10.37742141]
["bitfinex","SOLUSD",1724658575165,14.52202128,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658575685,14.52202128,159.44,159.36,10.52763911]
["bitfinex","SOLUSD",1724658575982,14.52202128,159.44,159.37,2.50060835]
["bitfinex","SOLUSD",1724658576179,14.52202128,159.44,159.38,2.50060835]
["bitfinex","SOLUSD",1724658576385,14.52202128,159.44,159.39,2.50060835]
["bitfinex","SOLUSD",1724658576586,14.52202128,159.44,159.35,9.67778006]
["bitfinex","SOLUSD",1724658577480,3.27589429,159.43,159.35,9.67778006]
["bitfinex","SOLUSD",1724658578270,1.56853296,159.42,159.32,45.0]
["bitfinex","SOLUSD",1724658578462,1.56853296,159.42,159.33,9.67778006]
["bitfinex","SOLUSD",1724658578663,1.56853296,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724658580585,393.57589429,159.43,159.35,9.67778006]
["bitfinex","SOLUSD",1724658580586,390.3,159.43,159.35,9.67778006]
["bitfinex","SOLUSD",1724658580770,1.56834328,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724658581691,390.3,159.43,159.37,9.67778006]
["bitfinex","SOLUSD",1724658584584,3.27589429,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658584791,4.84413174,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658587994,4.84413174,159.45,159.38,3.55657516]
["bitfinex","SOLUSD",1724658588383,4.84413174,159.45,159.39,3.55657516]
["bitfinex","SOLUSD",1724658588706,4.84413174,159.45,159.4,3.55657516]
["bitfinex","SOLUSD",1724658588905,4.84413174,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658596484,4.84413174,159.45,159.36,51.157]
["bitfinex","SOLUSD",1724658596698,4.84413174,159.45,159.36,60.83478006]
["bitfinex","SOLUSD",1724658597179,4.84413174,159.45,159.36,51.157]
["bitfinex","SOLUSD",1724658597382,4.84413174,159.45,159.36,60.83478006]
["bitfinex","SOLUSD",1724658599416,4.84413174,159.45,159.38,9.67778006]
["bitfinex","SOLUSD",1724658600389,4.84413174,159.45,159.36,51.157]
["bitfinex","SOLUSD",1724658600589,4.84413174,159.45,159.36,60.83478006]
["bitfinex","SOLUSD",1724658600887,3.27589429,159.44,159.36,60.83478006]
["bitfinex","SOLUSD",1724658601105,1.56838209,159.43,159.36,60.83478006]
["bitfinex","SOLUSD",1724658602899,1.56838209,159.43,159.37,1.25603764]
["bitfinex","SOLUSD",1724658603204,1.56838209,159.43,159.38,1.25603743]
["bitfinex","SOLUSD",1724658603409,1.56838209,159.43,159.36,60.83478006]
["bitfinex","SOLUSD",1724658606709,1.56838209,159.43,159.36,15.83478006]
["bitfinex","SOLUSD",1724658606895,1.56837742,159.42,159.36,15.83478006]
["bitfinex","SOLUSD",1724658607094,3.27589429,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658607696,1.56849699,159.43,159.36,15.83478006]
["bitfinex","SOLUSD",1724658608796,4.8442733,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658610290,4.8442733,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724658610510,1.56837901,159.44,159.38,9.67778006]
["bitfinex","SOLUSD",1724658612991,1.56837901,159.44,159.36,6.157]
["bitfinex","SOLUSD",1724658613193,1.56837901,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658613392,4.8442733,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658613612,1.56837901,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658624508,1.56837901,159.44,159.37,6.13360221]
["bitfinex","SOLUSD",1724658624705,1.56837901,159.44,159.38,6.13360221]
["bitfinex","SOLUSD",1724658625008,1.56837901,159.44,159.39,6.13360221]
["bitfinex","SOLUSD",1724658625208,1.56837901,159.44,159.4,6.13360221]
["bitfinex","SOLUSD",1724658625409,1.56837901,159.44,159.41,6.13360221]
["bitfinex","SOLUSD",1724658625726,1.56837901,159.44,159.42,6.13360221]
["bitfinex","SOLUSD",1724658625917,1.56837901,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658626223,1.56837901,159.44,159.37,6.13360508]
["bitfinex","SOLUSD",1724658626429,1.56837901,159.44,159.38,6.13360508]
["bitfinex","SOLUSD",1724658626634,1.56837901,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658631627,4.8442733,159.44,159.36,15.83478006]
["bitfinex","SOLUSD",1724658639925,4.8442733,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724658641045,4.8442733,159.44,159.38,8.00541032]
["bitfinex","SOLUSD",1724658641418,4.8442733,159.44,159.39,8.00541032]
["bitfinex","SOLUSD",1724658641625,4.8442733,159.44,159.4,8.00541032]
["bitfinex","SOLUSD",1724658641826,4.8442733,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724658642030,4.8442733,159.44,159.38,8.00524006]
["bitfinex","SOLUSD",1724658642235,4.8442733,159.44,159.39,8.00524006]
["bitfinex","SOLUSD",1724658642439,4.8442733,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724658642440,4.8442733,159.44,159.4,8.00524006]
["bitfinex","SOLUSD",1724658642643,390.3,159.46,159.4,8.00524006]
["bitfinex","SOLUSD",1724658642644,3.27589429,159.45,159.4,9.67778006]
["bitfinex","SOLUSD",1724658642825,3.27589429,159.47,159.44,9.67778006]
["bitfinex","SOLUSD",1724658643016,390.3,159.49,159.46,9.67778006]
["bitfinex","SOLUSD",1724658643017,3.27589429,159.48,159.46,9.67778006]
["bitfinex","SOLUSD",1724658643221,390.3,159.47,159.46,9.67778006]
["bitfinex","SOLUSD",1724658643622,390.3,159.47,159.46,17.67825798]
["bitfinex","SOLUSD",1724658644145,390.3,159.47,159.46,9.67778006]
["bitfinex","SOLUSD",1724658645942,390.3,159.47,159.44,7.99533825]
["bitfinex","SOLUSD",1724658646140,390.3,159.47,159.45,9.67778006]
["bitfinex","SOLUSD",1724658646731,390.3,159.47,159.43,23.64453825]
["bitfinex","SOLUSD",1724658647043,1.56790212,159.46,159.41,6.3068]
["bitfinex","SOLUSD",1724658647234,11.24609597,159.45,159.39,23.87403825]
["bitfinex","SOLUSD",1724658647430,11.24609597,159.45,159.39,15.8787]
["bitfinex","SOLUSD",1724658648931,1.56819773,159.44,159.4,3.54865843]
["bitfinex","SOLUSD",1724658649332,1.56819773,159.44,159.41,3.54865843]
["bitfinex","SOLUSD",1724658649537,1.56819773,159.44,159.42,3.54865843]
["bitfinex","SOLUSD",1724658649844,1.56833667,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658650030,1.56833667,159.46,159.4,3.5486501]
["bitfinex","SOLUSD",1724658650350,1.56833667,159.46,159.41,3.5486501]
["bitfinex","SOLUSD",1724658650646,1.56833667,159.46,159.42,3.5486501]
["bitfinex","SOLUSD",1724658650850,1.56833667,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658651146,1.56833667,159.46,159.4,3.54796738]
["bitfinex","SOLUSD",1724658651344,1.56833667,159.46,159.41,3.54796738]
["bitfinex","SOLUSD",1724658651542,1.56833667,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658653121,1.56833667,159.46,159.39,18.37011106]
["bitfinex","SOLUSD",1724658655040,399.97778006,159.47,159.39,18.37011106]
["bitfinex","SOLUSD",1724658655252,1.56819514,159.46,159.39,18.37011106]
["bitfinex","SOLUSD",1724658656336,1.56819514,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658658933,391.86819514,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658661939,391.86819514,159.46,159.4,1.25467009]
["bitfinex","SOLUSD",1724658662139,391.86819514,159.46,159.39,25.55648006]
["bitfinex","SOLUSD",1724658662540,391.86819514,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658663462,391.86819514,159.46,159.4,1.25578675]
["bitfinex","SOLUSD",1724658663754,391.86819514,159.46,159.41,1.25578675]
["bitfinex","SOLUSD",1724658663958,391.86819514,159.46,159.42,1.25578675]
["bitfinex","SOLUSD",1724658664160,391.86819514,159.46,159.4,1.25578675]
["bitfinex","SOLUSD",1724658664347,391.86819514,159.46,159.41,1.25578675]
["bitfinex","SOLUSD",1724658664661,391.86819514,159.46,159.42,1.25578675]
["bitfinex","SOLUSD",1724658664840,391.86819514,159.46,159.4,1.25578675]
["bitfinex","SOLUSD",1724658665035,1.56819514,159.46,159.41,1.25578675]
["bitfinex","SOLUSD",1724658665237,1.56819514,159.46,159.42,1.25578675]
["bitfinex","SOLUSD",1724658665443,1.56819514,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658665741,1.56819514,159.46,159.4,1.25578675]
["bitfinex","SOLUSD",1724658665942,1.56819514,159.46,159.41,1.25578675]
["bitfinex","SOLUSD",1724658666143,1.56819514,159.46,159.42,1.25578675]
["bitfinex","SOLUSD",1724658666452,1.56819514,159.46,159.39,15.8787]
["bitfinex","SOLUSD",1724658666657,390.3,159.47,159.4,1.255789]
["bitfinex","SOLUSD",1724658666966,390.3,159.47,159.41,1.255789]
["bitfinex","SOLUSD",1724658667149,390.3,159.47,159.42,1.255789]
["bitfinex","SOLUSD",1724658667337,390.3,159.47,159.4,1.25447405]
["bitfinex","SOLUSD",1724658667538,390.3,159.47,159.41,1.25577822]
["bitfinex","SOLUSD",1724658667741,390.3,159.47,159.42,2.51025501]
["bitfinex","SOLUSD",1724658667951,390.3,159.47,159.43,1.25577822]
["bitfinex","SOLUSD",1724658668242,390.3,159.47,159.44,1.25577822]
["bitfinex","SOLUSD",1724658668441,390.3,159.47,159.42,1.25433949]
["bitfinex","SOLUSD",1724658668648,390.3,159.47,159.43,1.25559461]
["bitfinex","SOLUSD",1724658668841,390.3,159.47,159.44,1.25559461]
["bitfinex","SOLUSD",1724658669042,390.3,159.47,159.45,1.25559461]
["bitfinex","SOLUSD",1724658669243,390.3,159.47,159.43,1.25554374]
["bitfinex","SOLUSD",1724658669443,390.3,159.47,159.44,1.25554374]
["bitfinex","SOLUSD",1724658669644,390.3,159.47,159.45,1.25554374]
["bitfinex","SOLUSD",1724658669845,390.3,159.47,159.44,1.25554374]
["bitfinex","SOLUSD",1724658670082,390.3,159.47,159.41,9.67778006]
["bitfinex","SOLUSD",1724658670247,390.3,159.47,159.42,46.25559571]
["bitfinex","SOLUSD",1724658670448,390.3,159.47,159.43,1.25559571]
["bitfinex","SOLUSD",1724658670656,390.3,159.47,159.44,1.25559571]
["bitfinex","SOLUSD",1724658670956,390.3,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724658671158,1.56784198,159.5,159.43,1.25559528]
["bitfinex","SOLUSD",1724658671355,1.56784198,159.5,159.44,1.25559528]
["bitfinex","SOLUSD",1724658671562,1.56784198,159.5,159.42,45.0]
["bitfinex","SOLUSD",1724658671752,1.56784198,159.5,159.43,1.25559554]
["bitfinex","SOLUSD",1724658671951,1.56784198,159.5,159.44,1.25559554]
["bitfinex","SOLUSD",1724658672141,1.56784198,159.5,159.42,45.0]
["bitfinex","SOLUSD",1724658672352,1.56784198,159.5,159.43,1.25559655]
["bitfinex","SOLUSD",1724658672551,1.56784198,159.5,159.44,1.25559655]
["bitfinex","SOLUSD",1724658672770,11.24562204,159.5,159.41,9.67778006]
["bitfinex","SOLUSD",1724658672969,11.24562204,159.5,159.42,1.25560322]
["bitfinex","SOLUSD",1724658673181,11.24562204,159.5,159.41,9.67778006]
["bitfinex","SOLUSD",1724658673354,11.24562204,159.5,159.43,1.25560403]
["bitfinex","SOLUSD",1724658673563,11.24562204,159.5,159.42,1.25560403]
["bitfinex","SOLUSD",1724658673775,11.24562204,159.5,159.41,9.67778006]
["bitfinex","SOLUSD",1724658674075,17.51512204,159.5,159.41,9.67778006]
["bitfinex","SOLUSD",1724658676994,9.67778006,159.48,159.4,7.99242288]
["bitfinex","SOLUSD",1724658677145,1.56813171,159.47,159.4,15.7830638]
["bitfinex","SOLUSD",1724658677477,1.56813171,159.47,159.39,33.34712098]
["bitfinex","SOLUSD",1724658677977,1.56813171,159.47,159.39,33.54890294]
["bitfinex","SOLUSD",1724658678158,1.56813171,159.47,159.39,41.33954386]
["bitfinex","SOLUSD",1724658678356,1.56813171,159.47,159.4,7.99242288]
["bitfinex","SOLUSD",1724658678569,1.56813171,159.47,159.39,17.67020294]
["bitfinex","SOLUSD",1724658678968,1.56813171,159.47,159.39,7.99242288]
["bitfinex","SOLUSD",1724658679572,1.56813171,159.47,159.39,15.7830638]
["bitfinex","SOLUSD",1724658679779,1.56813171,159.47,159.39,7.79064092]
["bitfinex","SOLUSD",1724658679984,1.56813171,159.47,159.39,15.7830638]
["bitfinex","SOLUSD",1724658680161,1.56813171,159.47,159.38,15.7830638]
["bitfinex","SOLUSD",1724658680479,1.56813171,159.47,159.39,7.99242288]
["bitfinex","SOLUSD",1724658680656,1.56813171,159.47,159.4,7.99242288]
["bitfinex","SOLUSD",1724658682760,391.86813171,159.47,159.4,7.99242288]
["bitfinex","SOLUSD",1724658683973,391.86813171,159.47,159.4,7.99318701]
["bitfinex","SOLUSD",1724658684871,391.86813171,159.47,159.41,1.56963572]
["bitfinex","SOLUSD",1724658685070,391.86813171,159.47,159.42,1.56963572]
["bitfinex","SOLUSD",1724658685274,391.86813171,159.47,159.43,1.56963572]
["bitfinex","SOLUSD",1724658685466,391.86813171,159.47,159.44,1.56963572]
["bitfinex","SOLUSD",1724658685778,391.86813171,159.47,159.45,1.56963572]
["bitfinex","SOLUSD",1724658686083,391.86813171,159.47,159.41,17.67096707]
["bitfinex","SOLUSD",1724658686249,391.86813171,159.47,159.42,1.56956041]
["bitfinex","SOLUSD",1724658686454,390.3,159.47,159.43,1.56956041]
["bitfinex","SOLUSD",1724658686654,390.3,159.47,159.44,1.56956041]
["bitfinex","SOLUSD",1724658686861,390.3,159.47,159.45,1.56956041]
["bitfinex","SOLUSD",1724658687061,1.56803398,159.46,159.41,7.99318701]
["bitfinex","SOLUSD",1724658687294,1.56803398,159.46,159.42,1.56958326]
["bitfinex","SOLUSD",1724658687775,1.56803398,159.46,159.43,1.56958326]
["bitfinex","SOLUSD",1724658687976,1.56803398,159.46,159.44,1.56958326]
["bitfinex","SOLUSD",1724658688293,1.56803398,159.46,159.45,1.56958326]
["bitfinex","SOLUSD",1724658688865,1.56814659,159.47,159.45,1.56958326]
["bitfinex","SOLUSD",1724658689072,1.56814659,159.47,159.41,7.99318701]
["bitfinex","SOLUSD",1724658689267,1.56814659,159.47,159.42,1.5695818]
["bitfinex","SOLUSD",1724658689591,1.56814659,159.47,159.41,7.99318701]
["bitfinex","SOLUSD",1724658689592,1.56814659,159.47,159.43,1.5695818]
["bitfinex","SOLUSD",1724658689793,1.56814659,159.47,159.44,1.5695818]
["bitfinex","SOLUSD",1724658690084,1.56814659,159.47,159.41,7.99318701]
["bitfinex","SOLUSD",1724658690085,1.56814659,159.47,159.45,1.5695818]
["bitfinex","SOLUSD",1724658690254,1.56814659,159.47,159.42,7.99318701]
["bitfinex","SOLUSD",1724658690448,390.3,159.48,159.43,1.56958148]
["bitfinex","SOLUSD",1724658690672,390.3,159.48,159.44,1.56958083]
["bitfinex","SOLUSD",1724658691053,1.56814836,159.47,159.45,1.56958083]
["bitfinex","SOLUSD",1724658691264,1.56814836,159.47,159.46,1.56958051]
["bitfinex","SOLUSD",1724658691565,391.86814836,159.47,159.46,1.56958051]
["bitfinex","SOLUSD",1724658693294,390.3,159.47,159.46,1.56958051]
["bitfinex","SOLUSD",1724658694176,390.3,159.47,159.46,1.5695154]
["bitfinex","SOLUSD",1724658694757,399.97778006,159.5,159.46,1.5695154]
["bitfinex","SOLUSD",1724658694971,1.56802677,159.49,159.47,1.5695154]
["bitfinex","SOLUSD",1724658695169,1.56802677,159.49,159.43,7.99073985]
["bitfinex","SOLUSD",1724658695374,1.56802677,159.49,159.44,1.56951572]
["bitfinex","SOLUSD",1724658695576,1.56802677,159.49,159.45,1.56951572]
["bitfinex","SOLUSD",1724658695780,1.56803179,159.48,159.46,1.56951572]
["bitfinex","SOLUSD",1724658695983,1.56803179,159.48,159.47,1.56951572]
["bitfinex","SOLUSD",1724658697061,1.56802277,159.49,159.47,1.56951572]
["bitfinex","SOLUSD",1724658697271,1.56802378,159.48,159.42,7.99413434]
["bitfinex","SOLUSD",1724658697567,1.56802378,159.48,159.43,9.56364877]
["bitfinex","SOLUSD",1724658697872,1.56802378,159.48,159.44,1.56951443]
["bitfinex","SOLUSD",1724658698069,9.67778006,159.47,159.45,1.56951443]
["bitfinex","SOLUSD",1724658698270,1.56820919,159.46,159.41,7.99659323]
["bitfinex","SOLUSD",1724658698579,1.56825383,159.45,159.42,9.56619662]
["bitfinex","SOLUSD",1724658698772,1.56821454,159.48,159.43,9.56619662]
["bitfinex","SOLUSD",1724658698984,1.56821454,159.48,159.44,1.56960339]
["bitfinex","SOLUSD",1724658699180,1.56821454,159.48,159.45,1.56960339]
["bitfinex","SOLUSD",1724658699366,1.56821454,159.48,159.46,1.56960339]
["bitfinex","SOLUSD",1724658699562,1.56821454,159.48,159.42,7.99659323]
["bitfinex","SOLUSD",1724658699786,1.56821454,159.48,159.43,9.57003832]
["bitfinex","SOLUSD",1724658700087,1.56821454,159.48,159.44,1.56963335]
["bitfinex","SOLUSD",1724658702482,1.56821307,159.47,159.42,7.99955193]
["bitfinex","SOLUSD",1724658702668,1.56821307,159.47,159.43,7.99959526]
["bitfinex","SOLUSD",1724658702867,1.56821307,159.47,159.41,7.79762114]
["bitfinex","SOLUSD",1724658703084,390.3,159.48,159.41,7.79762114]
["bitfinex","SOLUSD",1724658703987,1.56820341,159.47,159.41,7.79762114]
["bitfinex","SOLUSD",1724658704786,1.56820341,159.47,159.42,1.56957345]
["bitfinex","SOLUSD",1724658704963,1.56820341,159.47,159.41,7.79762114]
["bitfinex","SOLUSD",1724658705896,1.56820341,159.47,159.4,9.36723585]
["bitfinex","SOLUSD",1724658706385,1.56820341,159.47,159.41,7.79762114]
["bitfinex","SOLUSD",1724658706576,391.86820341,159.47,159.41,7.79762114]
["bitfinex","SOLUSD",1724658707972,417.38738347,159.47,159.4,9.36723585]
["bitfinex","SOLUSD",1724658708176,420.66327776,159.47,159.4,1.56961471]
["bitfinex","SOLUSD",1724658708367,420.66327776,159.47,159.4,9.36723585]
["bitfinex","SOLUSD",1724658708368,417.38738347,159.47,159.4,9.36723585]
["bitfinex","SOLUSD",1724658711565,417.38738347,159.47,159.41,3.54830471]
["bitfinex","SOLUSD",1724658711768,417.38738347,159.47,159.42,3.54830471]
["bitfinex","SOLUSD",1724658711969,417.38738347,159.47,159.4,1.56961471]
["bitfinex","SOLUSD",1724658712191,417.38738347,159.47,159.43,3.54803492]
["bitfinex","SOLUSD",1724658712374,417.38738347,159.47,159.44,3.54803492]
["bitfinex","SOLUSD",1724658712576,390.3,159.46,159.45,3.54803492]
["bitfinex","SOLUSD",1724658715290,390.3,159.46,159.37,9.67778006]
["bitfinex","SOLUSD",1724658715480,390.3,159.46,159.45,3.54829129]
["bitfinex","SOLUSD",1724658715676,390.3,159.46,159.45,3.54829064]
["bitfinex","SOLUSD",1724658717888,390.3,159.46,159.39,7.79972282]
["bitfinex","SOLUSD",1724658718091,1.56833599,159.45,159.4,6.04131297]
["bitfinex","SOLUSD",1724658718311,1.56833599,159.45,159.41,6.04131297]
["bitfinex","SOLUSD",1724658718479,1.56833599,159.45,159.42,6.04131297]
["bitfinex","SOLUSD",1724658718698,1.56833599,159.45,159.37,9.67778006]
["bitfinex","SOLUSD",1724658719087,1.56833599,159.45,159.4,7.80033516]
["bitfinex","SOLUSD",1724658719293,390.3,159.46,159.4,7.80033516]
["bitfinex","SOLUSD",1724658719703,1.56823082,159.45,159.4,7.80033516]
["bitfinex","SOLUSD",1724658720289,390.3,159.46,159.41,7.80033516]
["bitfinex","SOLUSD",1724658720887,390.3,159.46,159.4,7.80033516]
["bitfinex","SOLUSD",1724658721381,390.3,159.46,159.41,7.80033516]
["bitfinex","SOLUSD",1724658721581,390.3,159.46,159.4,7.80033516]
["bitfinex","SOLUSD",1724658721780,390.3,159.46,159.41,7.80033516]
["bitfinex","SOLUSD",1724658722394,390.3,159.46,159.42,9.67778006]
["bitfinex","SOLUSD",1724658724503,3.29127181,159.47,159.42,9.67778006]
["bitfinex","SOLUSD",1724658724890,1.56803536,159.48,159.42,9.67778006]
["bitfinex","SOLUSD",1724658725782,393.59127181,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658727201,1.56803536,159.48,159.42,9.67778006]
["bitfinex","SOLUSD",1724658728281,393.59127181,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658729305,1.56803557,159.48,159.42,9.67778006]
["bitfinex","SOLUSD",1724658729704,393.59127181,159.49,159.42,9.67778006]
["bitfinex","SOLUSD",1724658730088,393.59127181,159.49,159.42,17.47127629]
["bitfinex","SOLUSD",1724658730481,3.29127181,159.49,159.42,17.47127629]
["bitfinex","SOLUSD",1724658730694,3.29127181,159.49,159.42,18.725571]
["bitfinex","SOLUSD",1724658731191,4.8591402,159.49,159.42,17.47127629]
["bitfinex","SOLUSD",1724658731393,4.85914029,159.49,159.42,17.47127629]
["bitfinex","SOLUSD",1724658731596,3.29127181,159.49,159.43,1.25429482]
["bitfinex","SOLUSD",1724658731797,4.85914034,159.49,159.42,17.47127629]
["bitfinex","SOLUSD",1724658733324,393.59127181,159.5,159.44,9.67778006]
["bitfinex","SOLUSD",1724658733785,393.59127181,159.5,159.45,1.25558534]
["bitfinex","SOLUSD",1724658733985,393.59127181,159.5,159.46,1.25558534]
["bitfinex","SOLUSD",1724658734186,3.29127181,159.5,159.47,1.25558534]
["bitfinex","SOLUSD",1724658734497,3.29127181,159.5,159.43,10.93201537]
["bitfinex","SOLUSD",1724658734701,3.29127181,159.5,159.44,1.25558655]
["bitfinex","SOLUSD",1724658734905,3.29127181,159.5,159.45,1.25558655]
["bitfinex","SOLUSD",1724658735091,3.29127181,159.5,159.46,1.25558655]
["bitfinex","SOLUSD",1724658735292,3.29127181,159.5,159.43,10.93201537]
["bitfinex","SOLUSD",1724658735499,3.29127181,159.5,159.44,1.25558655]
["bitfinex","SOLUSD",1724658735697,3.29127181,159.5,159.45,1.25558655]
["bitfinex","SOLUSD",1724658735898,3.29127181,159.5,159.46,1.25558655]
["bitfinex","SOLUSD",1724658736099,3.29127181,159.5,159.45,1.25421764]
["bitfinex","SOLUSD",1724658736301,3.29127181,159.5,159.46,1.25558604]
["bitfinex","SOLUSD",1724658736500,3.29127181,159.5,159.47,1.25558604]
["bitfinex","SOLUSD",1724658736700,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658737011,3.29127181,159.5,159.46,1.25557154]
["bitfinex","SOLUSD",1724658737215,3.29127181,159.5,159.47,1.25557154]
["bitfinex","SOLUSD",1724658737410,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658737590,3.29127181,159.5,159.46,1.25557089]
["bitfinex","SOLUSD",1724658737909,3.29127181,159.5,159.47,1.25557089]
["bitfinex","SOLUSD",1724658738215,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658738400,3.29127181,159.5,159.46,1.25557736]
["bitfinex","SOLUSD",1724658738713,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658738912,3.29127181,159.5,159.46,1.25557741]
["bitfinex","SOLUSD",1724658739113,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658739300,3.29127181,159.5,159.46,1.2555771]
["bitfinex","SOLUSD",1724658739500,3.29127181,159.5,159.45,9.67778006]
["bitfinex","SOLUSD",1724658742414,4.85895165,159.51,159.45,9.67778006]
["bitfinex","SOLUSD",1724658745398,3.29127181,159.51,159.45,9.67778006]
["bitfinex","SOLUSD",1724658747814,390.3,159.52,159.46,7.35915914]
["bitfinex","SOLUSD",1724658748017,390.3,159.52,159.47,6.10502939]
["bitfinex","SOLUSD",1724658748200,390.3,159.52,159.48,6.10502939]
["bitfinex","SOLUSD",1724658748528,390.3,159.52,159.48,21.1837]
["bitfinex","SOLUSD",1724658749527,390.3,159.52,159.48,27.29191177]
["bitfinex","SOLUSD",1724658750535,390.3,159.52,159.48,21.1837]
["bitfinex","SOLUSD",1724658751425,390.3,159.53,159.48,21.1837]
["bitfinex","SOLUSD",1724658752716,390.3,159.53,159.45,9.67778006]
["bitfinex","SOLUSD",1724658753020,390.3,159.53,157.34,11.75500183]
["bitfinex","SOLUSD",1724658753021,17.51417322,159.52,159.46,6.10542201]
["bitfinex","SOLUSD",1724658753202,9.67778006,159.5,159.45,6.10542201]
["bitfinex","SOLUSD",1724658753404,1.56795911,159.49,159.43,6.10542201]
["bitfinex","SOLUSD",1724658753726,1.56799696,159.48,159.44,6.10542201]
["bitfinex","SOLUSD",1724658753928,1.56799696,159.48,159.42,6.10906388]
["bitfinex","SOLUSD",1724658754225,1.56799696,159.48,159.43,6.10906388]
["bitfinex","SOLUSD",1724658754526,1.56799696,159.48,159.44,6.10906388]
["bitfinex","SOLUSD",1724658754527,9.67778006,159.48,159.44,6.10906388]
["bitfinex","SOLUSD",1724658754729,6.2723,159.43,159.41,6.10906388]
["bitfinex","SOLUSD",1724658754919,9.67778006,159.46,159.36,22.0922]
["bitfinex","SOLUSD",1724658754920,11.24641776,159.42,159.39,6.10906388]
["bitfinex","SOLUSD",1724658755104,11.24641776,159.42,159.37,6.10906388]
["bitfinex","SOLUSD",1724658755305,11.24641776,159.42,159.38,6.10906388]
["bitfinex","SOLUSD",1724658755505,11.24641776,159.42,159.32,22.0922]
["bitfinex","SOLUSD",1724658755506,9.67778006,159.4,159.32,29.86304521]
["bitfinex","SOLUSD",1724658755805,9.67778006,159.36,159.3,7.77084521]
["bitfinex","SOLUSD",1724658756016,1.56924493,159.35,159.28,14.06694521]
["bitfinex","SOLUSD",1724658756223,1.56924492,159.38,159.3,9.67778006]
["bitfinex","SOLUSD",1724658756429,19.24175187,159.42,159.32,9.67778006]
["bitfinex","SOLUSD",1724658756618,9.67778006,159.42,159.33,1.25501665]
["bitfinex","SOLUSD",1724658756805,1.56877081,159.41,159.32,9.67778006]
["bitfinex","SOLUSD",1724658757324,1.56877081,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724658758743,9.67778006,159.42,159.34,10.93272019]
["bitfinex","SOLUSD",1724658758927,25.04048006,159.44,159.34,10.93272019]
["bitfinex","SOLUSD",1724658759827,9.67778006,159.44,159.34,10.93272019]
["bitfinex","SOLUSD",1724658760027,6.2716,159.45,159.36,9.67778006]
["bitfinex","SOLUSD",1724658760411,12.96905187,159.46,159.36,17.25298912]
["bitfinex","SOLUSD",1724658760616,9.67778006,159.46,159.36,17.25298912]
["bitfinex","SOLUSD",1724658760851,15.94908006,159.46,159.36,17.25298912]
["bitfinex","SOLUSD",1724658762148,1.56842206,159.45,159.36,15.99818006]
["bitfinex","SOLUSD",1724658762452,15.94908006,159.46,159.36,15.99818006]
["bitfinex","SOLUSD",1724658762618,1.56841208,159.45,159.36,15.99818006]
["bitfinex","SOLUSD",1724658763242,9.67778006,159.44,159.36,6.3204]
["bitfinex","SOLUSD",1724658763520,9.67778006,159.42,159.36,6.3204]
["bitfinex","SOLUSD",1724658763718,1.56860545,159.41,159.36,6.3204]
["bitfinex","SOLUSD",1724658763920,1.56860545,159.41,159.35,15.7877]
["bitfinex","SOLUSD",1724658764134,1.56860545,159.41,159.32,6.2861]
["bitfinex","SOLUSD",1724658764338,9.67778006,159.4,159.32,6.2861]
["bitfinex","SOLUSD",1724658764544,1.56884307,159.39,159.32,6.2861]
["bitfinex","SOLUSD",1724658765341,9.67778006,159.42,159.33,1.25505119]
["bitfinex","SOLUSD",1724658765543,9.67778006,159.42,159.33,2.82538194]
["bitfinex","SOLUSD",1724658765752,9.67778006,159.42,159.33,1.57033075]
["bitfinex","SOLUSD",1724658766136,1.56881356,159.41,159.33,1.57033075]
["bitfinex","SOLUSD",1724658767354,9.67778006,159.42,159.33,2.82538107]
["bitfinex","SOLUSD",1724658767733,9.67778006,159.42,159.33,1.25505032]
["bitfinex","SOLUSD",1724658767934,1.56881502,159.41,159.32,6.2861]
["bitfinex","SOLUSD",1724658769739,9.67778006,159.42,159.32,6.2861]
["bitfinex","SOLUSD",1724658770362,1.56881334,159.41,159.32,6.2861]
["bitfinex","SOLUSD",1724658772337,1.56881334,159.41,159.32,7.85642726]
["bitfinex","SOLUSD",1724658775048,391.86881334,159.41,159.32,7.85642726]
["bitfinex","SOLUSD",1724658776261,390.3,159.41,159.32,7.85642726]
["bitfinex","SOLUSD",1724658776755,1.56881023,159.4,159.32,7.85642726]
["bitfinex","SOLUSD",1724658777060,1.56881134,159.39,159.32,7.85642726]
["bitfinex","SOLUSD",1724658777848,390.3,159.41,159.32,7.85642726]
["bitfinex","SOLUSD",1724658778888,1.56881206,159.4,159.32,7.85642726]
["bitfinex","SOLUSD",1724658779052,1.56903022,159.39,159.32,6.2861]
["bitfinex","SOLUSD",1724658779366,9.67778006,159.38,159.32,6.2861]
["bitfinex","SOLUSD",1724658779667,1.56905671,159.37,159.32,6.2861]
["bitfinex","SOLUSD",1724658780757,1.56905675,159.38,159.32,6.2861]
["bitfinex","SOLUSD",1724658780956,1.56890918,159.39,159.32,7.85648599]
["bitfinex","SOLUSD",1724658782247,1.56890918,159.39,159.32,6.2861]
["bitfinex","SOLUSD",1724658783841,9.67778006,159.38,159.31,15.5842]
["bitfinex","SOLUSD",1724658784050,1.56917739,159.37,159.28,6.1077]
["bitfinex","SOLUSD",1724658784284,15.95318006,159.36,159.28,7.67827417]
["bitfinex","SOLUSD",1724658784559,9.67778006,159.34,159.28,1.57057417]
["bitfinex","SOLUSD",1724658784864,1.56954158,159.33,159.27,16.1129]
["bitfinex","SOLUSD",1724658785161,399.97778006,159.34,159.27,16.1129]
["bitfinex","SOLUSD",1724658786369,1.56952192,159.33,159.27,16.1129]
["bitfinex","SOLUSD",1724658786745,1.56952214,159.32,159.27,16.1129]
["bitfinex","SOLUSD",1724658787252,1.56952214,159.32,159.24,15.87958006]
["bitfinex","SOLUSD",1724658787452,1.56952214,159.32,159.25,1.57087265]
["bitfinex","SOLUSD",1724658787854,1.56954432,159.33,159.25,1.57087265]
["bitfinex","SOLUSD",1724658788269,1.56954432,159.33,159.24,15.87958006]
["bitfinex","SOLUSD",1724658788662,9.67778006,159.32,159.24,6.2018]
["bitfinex","SOLUSD",1724658788872,1.56968982,159.31,159.24,7.77279768]
["bitfinex","SOLUSD",1724658789343,1.56968861,159.32,159.24,15.87958006]
["bitfinex","SOLUSD",1724658790455,9.67778006,159.34,159.24,15.87958006]
["bitfinex","SOLUSD",1724658790658,9.67778006,159.34,159.25,1.25562363]
["bitfinex","SOLUSD",1724658790979,6.2756,159.35,159.25,1.25562363]
["bitfinex","SOLUSD",1724658791152,6.2756,159.35,159.26,1.25558639]
["bitfinex","SOLUSD",1724658791153,9.67778006,159.35,159.26,1.25558639]
["bitfinex","SOLUSD",1724658792171,9.67778006,159.35,159.25,1.25559347]
["bitfinex","SOLUSD",1724658792371,1.56953072,159.34,159.24,15.87958006]
["bitfinex","SOLUSD",1724658792876,390.3,159.33,159.24,15.87958006]
["bitfinex","SOLUSD",1724658793468,1.56934132,159.32,159.25,46.57084964]
["bitfinex","SOLUSD",1724658793671,1.56934132,159.32,159.25,45.0]
["bitfinex","SOLUSD",1724658794359,1.56934132,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658794866,390.3,159.33,159.26,11.24862153]
["bitfinex","SOLUSD",1724658796065,1.56934726,159.32,159.26,11.24862153]
["bitfinex","SOLUSD",1724658796267,390.3,159.33,159.26,11.24862153]
["bitfinex","SOLUSD",1724658796573,1.56934679,159.32,159.26,11.24862153]
["bitfinex","SOLUSD",1724658797353,1.56934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658797671,1.56934679,159.32,159.25,5.12379005]
["bitfinex","SOLUSD",1724658798411,1.56934679,159.32,159.25,1.57084147]
["bitfinex","SOLUSD",1724658798558,1.56934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658798887,1.56934679,159.32,159.25,5.1235681]
["bitfinex","SOLUSD",1724658799074,1.56934679,159.32,159.25,5.12384567]
["bitfinex","SOLUSD",1724658799400,1.56934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658799979,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658800174,1.56934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658800566,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658800878,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658801054,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658801257,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658801459,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658801779,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658801974,1.56934679,159.32,159.26,2.82760513]
["bitfinex","SOLUSD",1724658802178,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658802376,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658802577,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658802882,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658803084,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658803398,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658803586,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658803765,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658803967,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658804165,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658804379,1.56934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658804564,1.56934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658804777,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658804980,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658805483,391.86934679,159.32,159.25,1.57084147]
["bitfinex","SOLUSD",1724658805675,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658805877,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658806072,391.86934679,159.32,159.25,1.57084147]
["bitfinex","SOLUSD",1724658806273,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658806602,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658806792,391.86934679,159.32,159.25,1.57084147]
["bitfinex","SOLUSD",1724658806987,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658807188,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658807389,391.86934679,159.32,159.25,1.57084147]
["bitfinex","SOLUSD",1724658807694,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658807900,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658808100,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658808297,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658808482,391.86934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658808801,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658808987,391.86934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658809183,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658809387,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658809590,391.86934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658809782,391.86934679,159.32,159.26,1.57084147]
["bitfinex","SOLUSD",1724658809990,391.86934679,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658810190,391.86934679,159.32,159.28,1.57084147]
["bitfinex","SOLUSD",1724658810374,391.86934679,159.32,159.29,1.57084147]
["bitfinex","SOLUSD",1724658810583,390.3,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658810778,390.3,159.33,159.28,1.57084147]
["bitfinex","SOLUSD",1724658810974,1.56954026,159.32,159.29,1.57084147]
["bitfinex","SOLUSD",1724658811206,390.3,159.33,159.27,1.57084147]
["bitfinex","SOLUSD",1724658811501,390.3,159.33,159.28,1.57084147]
["bitfinex","SOLUSD",1724658811700,1.56954686,159.32,159.29,1.57084147]
["bitfinex","SOLUSD",1724658811899,1.56954686,159.32,159.27,1.57084147]
["bitfinex","SOLUSD",1724658812103,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658812318,1.56954686,159.32,159.29,1.57091563]
["bitfinex","SOLUSD",1724658812487,1.56954686,159.32,159.27,1.57091563]
["bitfinex","SOLUSD",1724658812685,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658812891,1.56954686,159.32,159.29,1.57091563]
["bitfinex","SOLUSD",1724658813095,1.56954686,159.32,159.27,1.57091563]
["bitfinex","SOLUSD",1724658813292,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658813499,1.56954686,159.32,159.29,1.57091563]
["bitfinex","SOLUSD",1724658813699,1.56954686,159.32,159.27,1.57091563]
["bitfinex","SOLUSD",1724658813898,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658814100,1.56954686,159.32,159.29,1.57091563]
["bitfinex","SOLUSD",1724658814305,1.56954686,159.32,159.27,1.57091563]
["bitfinex","SOLUSD",1724658814499,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658814720,1.56954686,159.32,159.29,1.57091563]
["bitfinex","SOLUSD",1724658814913,1.56954686,159.32,159.27,1.57091563]
["bitfinex","SOLUSD",1724658815117,1.56954686,159.32,159.28,1.57091563]
["bitfinex","SOLUSD",1724658815416,1.56954686,159.32,159.29,1.57091621]
["bitfinex","SOLUSD",1724658815589,1.56954686,159.32,159.27,1.57091621]
["bitfinex","SOLUSD",1724658815795,1.56954686,159.32,159.28,1.57091621]
["bitfinex","SOLUSD",1724658816017,1.56954686,159.32,159.29,1.57091621]
["bitfinex","SOLUSD",1724658816210,1.56954686,159.32,159.28,1.57091621]
["bitfinex","SOLUSD",1724658816409,1.56954686,159.32,159.29,1.57091621]
["bitfinex","SOLUSD",1724658816617,1.56954686,159.32,159.28,1.57091621]
["bitfinex","SOLUSD",1724658816812,1.56954686,159.32,159.29,1.57091621]
["bitfinex","SOLUSD",1724658816997,1.56954686,159.32,159.28,1.57091621]
["bitfinex","SOLUSD",1724658817203,1.56954686,159.32,159.29,1.57091621]
["bitfinex","SOLUSD",1724658817532,1.56954686,159.32,159.27,1.57091621]
["bitfinex","SOLUSD",1724658817734,1.56954686,159.32,159.28,1.57091621]
["bitfinex","SOLUSD",1724658817897,1.56954686,159.32,159.26,3.55126303]
["bitfinex","SOLUSD",1724658818097,1.56954686,159.32,159.27,1.57099157]
["bitfinex","SOLUSD",1724658818465,390.3,159.33,159.28,1.57099157]
["bitfinex","SOLUSD",1724658818730,390.3,159.33,159.29,1.57099157]
["bitfinex","SOLUSD",1724658818916,390.3,159.33,159.3,1.57099157]
["bitfinex","SOLUSD",1724658819119,390.3,159.33,159.28,1.57099157]
["bitfinex","SOLUSD",1724658819292,390.3,159.33,159.29,1.57099157]
["bitfinex","SOLUSD",1724658819497,390.3,159.33,159.3,1.57099157]
["bitfinex","SOLUSD",1724658819714,390.3,159.33,159.29,1.57099157]
["bitfinex","SOLUSD",1724658819995,390.3,159.33,159.3,1.57099157]
["bitfinex","SOLUSD",1724658820204,1.56953799,159.32,159.28,1.57099157]
["bitfinex","SOLUSD",1724658820405,1.56953799,159.32,159.29,1.57099157]
["bitfinex","SOLUSD",1724658820609,1.56953799,159.32,159.25,9.67778006]
["bitfinex","SOLUSD",1724658820610,1.56953799,159.32,159.3,1.57099157]
["bitfinex","SOLUSD",1724658820799,1.56953799,159.32,159.26,3.55126303]
["bitfinex","SOLUSD",1724658821010,1.56953799,159.32,159.27,5.12218107]
["bitfinex","SOLUSD",1724658821209,1.56953799,159.32,159.28,5.12218107]
["bitfinex","SOLUSD",1724658821408,1.56953799,159.32,159.29,1.57091804]
["bitfinex","SOLUSD",1724658821701,1.56953799,159.32,159.24,6.2018]
["bitfinex","SOLUSD",1724658821901,1.56953799,159.32,159.27,3.54975624]
["bitfinex","SOLUSD",1724658822132,1.56953799,159.32,159.28,1.57092494]
["bitfinex","SOLUSD",1724658822428,1.56953799,159.32,159.29,1.57092494]
["bitfinex","SOLUSD",1724658822635,1.56953799,159.32,159.24,6.2018]
["bitfinex","SOLUSD",1724658822636,1.56953799,159.32,159.3,1.57092494]
["bitfinex","SOLUSD",1724658822925,1.56953799,159.32,159.24,15.87958006]
["bitfinex","SOLUSD",1724658823130,1.56953799,159.32,159.25,1.57091713]
["bitfinex","SOLUSD",1724658823335,1.56953799,159.32,159.26,1.57091713]
["bitfinex","SOLUSD",1724658823632,390.3,159.34,159.27,2.82655441]
["bitfinex","SOLUSD",1724658823814,390.3,159.34,159.28,1.57091713]
["bitfinex","SOLUSD",1724658824011,390.3,159.34,159.29,1.57091713]
["bitfinex","SOLUSD",1724658824216,390.3,159.34,159.3,1.57091713]
["bitfinex","SOLUSD",1724658824414,390.3,159.34,159.31,1.57091713]
["bitfinex","SOLUSD",1724658824615,390.3,159.34,159.32,1.57091713]
["bitfinex","SOLUSD",1724658824932,390.3,159.34,159.29,1.25533764]
["bitfinex","SOLUSD",1724658825135,390.3,159.34,159.3,1.57078964]
["bitfinex","SOLUSD",1724658825316,390.3,159.34,159.31,1.57078964]
["bitfinex","SOLUSD",1724658825638,405.768,159.4,159.32,11.2485697]
["bitfinex","SOLUSD",1724658825822,390.3,159.41,159.34,9.67778006]
["bitfinex","SOLUSD",1724658826004,390.3,159.41,159.35,1.57078964]
["bitfinex","SOLUSD",1724658826212,390.3,159.41,159.36,1.57078964]
["bitfinex","SOLUSD",1724658826426,390.3,159.41,159.37,1.57032378]
["bitfinex","SOLUSD",1724658826633,390.3,159.41,159.34,9.67778006]
["bitfinex","SOLUSD",1724658826828,390.3,159.41,159.35,1.57034949]
["bitfinex","SOLUSD",1724658827146,390.3,159.41,159.36,1.57034949]
["bitfinex","SOLUSD",1724658827371,1.56879901,159.4,159.37,1.57034949]
["bitfinex","SOLUSD",1724658827547,1.56879901,159.4,159.34,9.67778006]
["bitfinex","SOLUSD",1724658827741,390.3,159.41,159.34,9.67778006]
["bitfinex","SOLUSD",1724658828547,1.56864224,159.4,159.34,9.67778006]
["bitfinex","SOLUSD",1724658828752,1.56873345,159.39,159.34,9.67778006]
["bitfinex","SOLUSD",1724658828952,1.56873345,159.39,159.32,9.67778006]
["bitfinex","SOLUSD",1724658829853,1.56873242,159.4,159.32,9.67778006]
["bitfinex","SOLUSD",1724658830046,1.56873366,159.39,159.32,9.67778006]
["bitfinex","SOLUSD",1724658830742,1.56873109,159.4,159.32,9.67778006]
["bitfinex","SOLUSD",1724658832767,390.3,159.42,159.32,9.67778006]
["bitfinex","SOLUSD",1724658832768,390.3,159.42,159.33,1.25498313]
["bitfinex","SOLUSD",1724658833467,390.3,159.42,159.36,9.67778006]
["bitfinex","SOLUSD",1724658834064,1.56851765,159.41,159.35,6.5305]
["bitfinex","SOLUSD",1724658835237,390.3,159.42,159.35,6.5305]
["bitfinex","SOLUSD",1724658835956,1.56873236,159.41,159.35,6.5305]
["bitfinex","SOLUSD",1724658837361,390.3,159.42,159.35,6.5305]
["bitfinex","SOLUSD",1724658837670,9.67778006,159.43,159.35,6.5305]
["bitfinex","SOLUSD",1724658837844,1.56870498,159.42,159.35,6.5305]
["bitfinex","SOLUSD",1724658839046,9.67778006,159.43,159.35,6.5305]
["bitfinex","SOLUSD",1724658840244,1.56870115,159.42,159.35,6.5305]
["bitfinex","SOLUSD",1724658841670,9.67778006,159.43,159.35,6.5305]
["bitfinex","SOLUSD",1724658841970,1.56869403,159.42,159.35,6.5305]
["bitfinex","SOLUSD",1724658842993,9.67778006,159.43,159.35,6.5305]
["bitfinex","SOLUSD",1724658843397,9.67778006,159.39,159.34,15.6589]
["bitfinex","SOLUSD",1724658843576,1.56898593,159.38,159.34,15.6589]
["bitfinex","SOLUSD",1724658845192,1.56898593,159.38,159.31,6.0109]
["bitfinex","SOLUSD",1724658846574,1.56898593,159.38,159.31,8.50364908]
["bitfinex","SOLUSD",1724658846773,1.56898593,159.38,159.31,6.0109]
["bitfinex","SOLUSD",1724658849295,391.86898593,159.38,159.31,6.0109]
["bitfinex","SOLUSD",1724658850685,391.86898593,159.38,159.31,15.68868006]
["bitfinex","SOLUSD",1724658850889,390.3,159.38,159.33,9.67778006]
["bitfinex","SOLUSD",1724658851891,390.3,159.38,159.32,9.67778006]
["bitfinex","SOLUSD",1724658854485,1.56886576,159.37,159.31,8.50141362]
["bitfinex","SOLUSD",1724658854686,1.56886576,159.37,159.31,6.0109]
["bitfinex","SOLUSD",1724658854886,1.56886576,159.37,159.31,8.50212406]
["bitfinex","SOLUSD",1724658855507,390.3,159.37,159.31,7.26624205]
["bitfinex","SOLUSD",1724658855682,390.3,159.37,159.31,9.75706755]
["bitfinex","SOLUSD",1724658855884,390.3,159.37,159.31,6.0109]
["bitfinex","SOLUSD",1724658856188,390.3,159.37,159.31,8.50138862]
["bitfinex","SOLUSD",1724658857409,390.3,159.37,159.31,6.0109]
["bitfinex","SOLUSD",1724658857608,390.3,159.37,159.31,9.75689081]
["bitfinex","SOLUSD",1724658857913,390.3,159.37,159.32,9.67778006]
["bitfinex","SOLUSD",1724658858101,390.3,159.37,159.32,10.93297486]
["bitfinex","SOLUSD",1724658858301,390.3,159.37,159.34,9.67778006]
["bitfinex","SOLUSD",1724658859284,390.3,159.37,159.35,16.28]
["bitfinex","SOLUSD",1724658860205,390.3,159.37,159.36,9.67778006]
["bitfinex","SOLUSD",1724658860399,390.3,159.37,159.36,16.14908006]
["bitfinex","SOLUSD",1724658861111,390.3,159.45,159.36,16.14908006]
["bitfinex","SOLUSD",1724658861411,390.3,159.45,159.38,9.67778006]
["bitfinex","SOLUSD",1724658861908,390.3,159.45,159.36,8.95896752]
["bitfinex","SOLUSD",1724658862212,1.56849467,159.44,159.36,16.14908006]
["bitfinex","SOLUSD",1724658862388,1.56849467,159.44,159.36,18.63674758]
["bitfinex","SOLUSD",1724658862821,1.56849467,159.44,159.36,16.14908006]
["bitfinex","SOLUSD",1724658863513,1.56849467,159.44,159.36,6.4713]
["bitfinex","SOLUSD",1724658864296,390.3,159.43,159.36,6.4713]
["bitfinex","SOLUSD",1724658864503,1.5686014,159.42,159.36,6.4713]
["bitfinex","SOLUSD",1724658865712,1.5686014,159.42,159.36,7.72743998]
["bitfinex","SOLUSD",1724658865893,1.5686014,159.42,159.37,1.25613998]
["bitfinex","SOLUSD",1724658867305,1.5686014,159.42,159.38,1.25613998]
["bitfinex","SOLUSD",1724658867615,390.3,159.43,159.36,8.95931122]
["bitfinex","SOLUSD",1724658867616,390.3,159.43,159.37,2.51090347]
["bitfinex","SOLUSD",1724658867807,390.3,159.43,159.38,1.25613998]
["bitfinex","SOLUSD",1724658868307,390.3,159.43,159.38,9.67778006]
["bitfinex","SOLUSD",1724658868612,390.3,159.43,159.39,1.25601984]
["bitfinex","SOLUSD",1724658868800,285.83345187,159.48,159.39,1.25601984]
["bitfinex","SOLUSD",1724658868801,396.571,159.47,159.39,1.25601984]
["bitfinex","SOLUSD",1724658869295,396.571,159.47,159.38,9.67778006]
["bitfinex","SOLUSD",1724658869495,396.571,159.47,159.39,1.25599929]
["bitfinex","SOLUSD",1724658869704,396.571,159.47,159.38,9.67778006]
["bitfinex","SOLUSD",1724658870011,396.571,159.47,159.39,1.25599909]
["bitfinex","SOLUSD",1724658870186,399.86227181,159.47,159.38,9.67778006]
["bitfinex","SOLUSD",1724658870387,396.571,159.47,159.39,1.25599899]
["bitfinex","SOLUSD",1724658870594,399.86227181,159.47,159.38,9.67778006]
["bitfinex","SOLUSD",1724658870796,399.86227181,159.47,159.39,1.25601718]
["bitfinex","SOLUSD",1724658870998,399.86227181,159.47,159.38,9.67778006]
["bitfinex","SOLUSD",1724658871218,7.83961469,159.46,159.39,1.25601199]
["bitfinex","SOLUSD",1724658871389,1.56842548,159.45,159.4,1.25598577]
["bitfinex","SOLUSD",1724658871597,1.56842548,159.45,159.37,2.48801122]
["bitfinex","SOLUSD",1724658871794,1.56842548,159.45,159.38,3.7439979]
["bitfinex","SOLUSD",1724658872017,1.56842548,159.45,159.39,1.25598668]
["bitfinex","SOLUSD",1724658872196,1.56842548,159.45,159.38,2.48801122]
["bitfinex","SOLUSD",1724658872495,1.56842548,159.45,159.39,1.25600061]
["bitfinex","SOLUSD",1724658872697,1.56842548,159.45,159.38,2.48801122]
["bitfinex","SOLUSD",1724658872996,1.56842548,159.45,159.39,1.25600101]
["bitfinex","SOLUSD",1724658873199,391.86842548,159.45,159.37,2.48801122]
["bitfinex","SOLUSD",1724658873411,391.86842548,159.45,159.38,1.25599969]
["bitfinex","SOLUSD",1724658873613,391.86842548,159.45,159.39,1.25599969]
["bitfinex","SOLUSD",1724658873815,391.86842548,159.45,159.37,2.48801122]
["bitfinex","SOLUSD",1724658874131,391.86842548,159.45,159.36,16.14908006]
["bitfinex","SOLUSD",1724658874327,391.86842548,159.45,159.37,2.48869569]
["bitfinex","SOLUSD",1724658874620,391.86842548,159.45,159.38,1.2560002]
["bitfinex","SOLUSD",1724658874812,391.86842548,159.45,159.39,1.2560002]
["bitfinex","SOLUSD",1724658875114,391.86842548,159.45,159.37,2.48869569]
["bitfinex","SOLUSD",1724658875318,391.86842548,159.45,159.38,1.25599969]
["bitfinex","SOLUSD",1724658875510,391.86842548,159.45,159.39,1.25599969]
["bitfinex","SOLUSD",1724658875691,391.86842548,159.45,159.37,2.48869569]
["bitfinex","SOLUSD",1724658875888,391.86842548,159.45,159.38,1.25599969]
["bitfinex","SOLUSD",1724658876221,391.86842548,159.45,159.39,1.25599969]
["bitfinex","SOLUSD",1724658876416,391.86842548,159.45,159.37,2.48869569]
["bitfinex","SOLUSD",1724658876608,391.86842548,159.45,159.38,1.25605152]
["bitfinex","SOLUSD",1724658876918,391.86842548,159.45,159.39,1.25605152]
["bitfinex","SOLUSD",1724658877121,391.86842548,159.45,159.37,2.48869569]
["bitfinex","SOLUSD",1724658877416,398.14012548,159.45,159.38,1.25605152]
["bitfinex","SOLUSD",1724658877621,398.14012548,159.45,159.39,1.25605859]
["bitfinex","SOLUSD",1724658877920,399.86297181,159.45,159.38,1.25605859]
["bitfinex","SOLUSD",1724658878126,399.86297181,159.45,159.36,10.2148871]
["bitfinex","SOLUSD",1724658878420,396.5717,159.45,159.37,1.25607686]
["bitfinex","SOLUSD",1724658878615,396.5717,159.45,159.38,1.25607686]
["bitfinex","SOLUSD",1724658878818,396.5717,159.45,159.39,1.25607686]
["bitfinex","SOLUSD",1724658878999,396.5717,159.45,159.38,1.25607686]
["bitfinex","SOLUSD",1724658879317,390.3,159.44,159.39,1.25607686]
["bitfinex","SOLUSD",1724658879491,3.29127181,159.46,159.37,12.16647575]
["bitfinex","SOLUSD",1724658879697,1.56828209,159.45,159.38,3.74465969]
["bitfinex","SOLUSD",1724658879904,1.56828209,159.45,159.39,1.255964]
["bitfinex","SOLUSD",1724658880105,1.56828209,159.45,159.4,1.255964]
["bitfinex","SOLUSD",1724658880416,1.56828209,159.45,159.39,1.255964]
["bitfinex","SOLUSD",1724658880726,1.56828209,159.45,159.4,1.255964]
["bitfinex","SOLUSD",1724658880902,1.56828209,159.45,159.38,3.74465969]
["bitfinex","SOLUSD",1724658881098,1.56828209,159.45,159.39,1.255964]
["bitfinex","SOLUSD",1724658881323,1.56828209,159.45,159.4,1.255964]
["bitfinex","SOLUSD",1724658881517,1.56828209,159.45,159.38,1.255964]
["bitfinex","SOLUSD",1724658881725,399.86207181,159.47,159.39,10.93374406]
["bitfinex","SOLUSD",1724658882039,393.59127181,159.47,159.4,1.255964]
["bitfinex","SOLUSD",1724658882334,1.56824292,159.46,159.4,1.255964]
["bitfinex","SOLUSD",1724658882537,1.56823331,159.45,159.4,1.255964]
["bitfinex","SOLUSD",1724658882837,1.56823331,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658883206,1.56823331,159.45,159.39,13.2225559]
["bitfinex","SOLUSD",1724658883407,1.56823331,159.45,159.39,9.67778006]
["bitfinex","SOLUSD",1724658883609,1.56821308,159.46,159.39,9.67778006]
["bitfinex","SOLUSD",1724658883835,1.56821308,159.46,159.39,13.22262215]
["bitfinex","SOLUSD",1724658884027,1.56821308,159.46,159.39,9.67778006]
["bitfinex","SOLUSD",1724658884737,1.56821308,159.46,159.39,13.22261325]
["bitfinex","SOLUSD",1724658884931,393.59127181,159.47,159.41,16.00508006]
["bitfinex","SOLUSD",1724658885236,390.3,159.48,159.42,6.05259627]
["bitfinex","SOLUSD",1724658885412,390.3,159.48,159.42,4.79683286]
["bitfinex","SOLUSD",1724658885615,390.3,159.48,159.43,1.25565993]
["bitfinex","SOLUSD",1724658886132,390.3,159.48,159.43,3.54237831]
["bitfinex","SOLUSD",1724658886330,390.3,159.48,159.43,1.25562104]
["bitfinex","SOLUSD",1724658886537,390.3,159.48,159.43,10.9334011]
["bitfinex","SOLUSD",1724658886730,390.3,159.51,159.43,10.9334011]
["bitfinex","SOLUSD",1724658887026,3.29127181,159.53,159.45,9.67778006]
["bitfinex","SOLUSD",1724658887249,1.56758744,159.52,159.46,6.1194]
["bitfinex","SOLUSD",1724658888830,1.56758687,159.53,159.46,6.1194]
["bitfinex","SOLUSD",1724658889221,17.51376693,159.53,159.46,6.1194]
["bitfinex","SOLUSD",1724658891106,401.54536693,159.53,159.46,6.1194]
["bitfinex","SOLUSD",1724658891729,6.2692,159.51,159.46,6.1194]
["bitfinex","SOLUSD",1724658891931,1.56784185,159.5,159.46,6.1194]
["bitfinex","SOLUSD",1724658892437,15.94788006,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658892619,1.5680489,159.48,159.44,16.4156]
["bitfinex","SOLUSD",1724658895711,15.94788006,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658896641,1.56802747,159.48,159.44,16.4156]
["bitfinex","SOLUSD",1724658897546,6.2701,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658898135,1.56802653,159.48,159.44,16.4156]
["bitfinex","SOLUSD",1724658898645,6.2701,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658899842,1.56802487,159.48,159.44,16.4156]
["bitfinex","SOLUSD",1724658908746,1.56802102,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658908947,6.2696,159.5,159.44,16.4156]
["bitfinex","SOLUSD",1724658909124,1.56802086,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658910449,7.83802086,159.49,159.44,16.4156]
["bitfinex","SOLUSD",1724658910660,6.2708,159.47,159.42,6.6224]
["bitfinex","SOLUSD",1724658910944,9.67778006,159.45,159.4,15.7094]
["bitfinex","SOLUSD",1724658911120,1.56834539,159.44,159.4,15.7094]
["bitfinex","SOLUSD",1724658912231,1.56830519,159.46,159.4,15.7094]
["bitfinex","SOLUSD",1724658912554,1.56823884,159.46,159.4,15.7094]
["bitfinex","SOLUSD",1724658912857,6.2704,159.48,159.4,15.7094]
["bitfinex","SOLUSD",1724658913634,1.56810068,159.47,159.4,15.7094]
["bitfinex","SOLUSD",1724658914728,11.24588074,159.47,159.4,15.7094]
["bitfinex","SOLUSD",1724658914931,17.51688074,159.47,159.4,15.7094]
["bitfinex","SOLUSD",1724658919257,9.67778006,159.45,159.4,15.7094]
["bitfinex","SOLUSD",1724658919464,1.56837899,159.44,159.4,15.7094]
["bitfinex","SOLUSD",1724658920330,15.94858006,159.47,159.4,15.7094]
["bitfinex","SOLUSD",1724658920565,1.56813878,159.46,159.4,15.7094]
["bitfinex","SOLUSD",1724658920947,390.3,159.47,159.4,15.7094]
["bitfinex","SOLUSD",1724658921239,1.56805881,159.46,159.4,15.7094]
["bitfinex","SOLUSD",1724658922057,390.3,159.47,159.4,25.38718006]
["bitfinex","SOLUSD",1724658923660,390.3,159.47,159.41,1.25440543]
["bitfinex","SOLUSD",1724658923971,390.3,159.47,159.4,25.38718006]
["bitfinex","SOLUSD",1724658924261,390.3,159.47,159.41,6.4264]
["bitfinex","SOLUSD",1724658924466,390.3,159.47,159.41,7.68217301]
["bitfinex","SOLUSD",1724658924839,3.29127181,159.5,159.45,6.5195]
["bitfinex","SOLUSD",1724658925043,3.29127181,159.53,159.47,16.5953]
["bitfinex","SOLUSD",1724658925272,1.56753981,159.52,159.47,16.5953]
["bitfinex","SOLUSD",1724658925449,1.56775071,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658925651,11.24553077,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658926044,17.51503077,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658926653,11.24553077,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658929744,401.54553077,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658931751,390.3,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658933277,1.56753353,159.5,159.47,16.5953]
["bitfinex","SOLUSD",1724658935873,1.56757558,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658938870,3.29127181,159.52,159.47,16.5953]
["bitfinex","SOLUSD",1724658942370,393.59127181,159.53,159.47,16.5953]
["bitfinex","SOLUSD",1724658943674,4.85880172,159.52,159.47,16.5953]
["bitfinex","SOLUSD",1724658943970,1.56766764,159.51,159.47,16.5953]
["bitfinex","SOLUSD",1724658944348,1.56766764,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658944349,11.2454477,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658944545,17.5147477,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658944960,11.2454477,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658947082,1.56752745,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658948778,1.56764386,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658954473,1.56752929,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658955261,390.3,159.52,159.45,6.5195]
["bitfinex","SOLUSD",1724658955463,390.3,159.52,159.47,16.5435]
["bitfinex","SOLUSD",1724658955662,390.3,159.52,159.48,45.0]
["bitfinex","SOLUSD",1724658956788,390.3,159.52,159.47,26.22128006]
["bitfinex","SOLUSD",1724658959069,390.3,159.52,159.47,16.5435]
["bitfinex","SOLUSD",1724658959463,399.85130307,159.55,159.47,16.5435]
["bitfinex","SOLUSD",1724658959787,1.56736312,159.54,159.47,16.5435]
["bitfinex","SOLUSD",1724658960871,9.67778006,159.52,159.45,6.5195]
["bitfinex","SOLUSD",1724658961191,1.56764555,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658961490,9.67778006,159.5,159.45,6.5195]
["bitfinex","SOLUSD",1724658961702,1.567746,159.49,159.45,6.5195]
["bitfinex","SOLUSD",1724658962191,1.5677459,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658963480,15.94658006,159.52,159.45,6.5195]
["bitfinex","SOLUSD",1724658964487,1.56771237,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658965594,390.3,159.51,159.46,1.25416748]
["bitfinex","SOLUSD",1724658966780,390.3,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658967089,1.56762481,159.5,159.45,6.5195]
["bitfinex","SOLUSD",1724658967496,390.3,159.51,159.46,1.25410722]
["bitfinex","SOLUSD",1724658967797,390.3,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724658968186,1.56750977,159.5,159.46,45.0]
["bitfinex","SOLUSD",1724658970485,390.3,159.51,159.46,45.0]
["bitfinex","SOLUSD",1724658970995,1.56751064,159.5,159.46,45.0]
["bitfinex","SOLUSD",1724658971574,1.56750937,159.51,159.45,6.5195]
["bitfinex","SOLUSD",1724658972574,7.84657023,159.5,159.45,6.5195]
["bitfinex","SOLUSD",1724658972894,9.41419683,159.49,159.45,6.5195]
["bitfinex","SOLUSD",1724658973083,1.5676266,159.49,159.45,6.5195]
["bitfinex","SOLUSD",1724658973291,7.84665285,159.48,159.45,6.5195]
["bitfinex","SOLUSD",1724658973476,7.84665285,159.47,159.45,6.5195]
["bitfinex","SOLUSD",1724658973795,7.84665285,159.46,159.45,6.5195]
["bitfinex","SOLUSD",1724658976277,7.84671108,159.46,159.45,6.5195]
["bitfinex","SOLUSD",1724658979214,7.84671108,159.46,159.45,71.5195]
["bitfinex","SOLUSD",1724658979584,390.3,159.53,159.45,71.5195]
["bitfinex","SOLUSD",1724658979780,390.3,159.53,159.48,9.67778006]
["bitfinex","SOLUSD",1724658982398,390.3,159.53,159.48,25.81178006]
["bitfinex","SOLUSD",1724658983184,390.3,159.54,159.48,25.81178006]
["bitfinex","SOLUSD",1724658983597,1.56723681,159.53,159.48,25.81178006]
["bitfinex","SOLUSD",1724658984109,1.56723681,159.53,159.48,16.134]
["bitfinex","SOLUSD",1724658985303,393.58167539,159.54,159.48,16.134]
["bitfinex","SOLUSD",1724658986185,1.56738951,159.53,159.48,16.134]
["bitfinex","SOLUSD",1724658987894,390.3,159.54,159.48,16.134]
["bitfinex","SOLUSD",1724658989103,3.28167539,159.55,159.48,16.134]
["bitfinex","SOLUSD",1724658989408,1.56723315,159.54,159.48,16.134]
["bitfinex","SOLUSD",1724658990009,4.84890844,159.55,159.48,16.134]
["bitfinex","SOLUSD",1724658990382,1.56723442,159.54,159.48,16.134]
["bitfinex","SOLUSD",1724658991705,9.67778006,159.53,159.48,16.134]
["bitfinex","SOLUSD",1724658991904,1.56746094,159.52,159.48,16.134]
["bitfinex","SOLUSD",1724658992689,7.84580052,159.51,159.48,16.134]
["bitfinex","SOLUSD",1724658992910,7.84580052,159.5,159.48,16.134]
["bitfinex","SOLUSD",1724658993218,7.8458175,159.49,159.48,16.134]
["bitfinex","SOLUSD",1724658994314,7.8458175,159.49,159.48,61.134]
["bitfinex","SOLUSD",1724658996409,1.56745166,159.54,159.48,61.134]
["bitfinex","SOLUSD",1724658996617,7.84530562,159.49,159.48,61.134]
["bitfinex","SOLUSD",1724659000512,7.84530562,159.49,159.45,6.5195]
["bitfinex","SOLUSD",1724659000688,7.84530562,159.48,159.45,6.5195]
["bitfinex","SOLUSD",1724659000889,7.84530562,159.47,159.45,6.5195]
["bitfinex","SOLUSD",1724659001092,7.84530562,159.46,159.41,6.4237]
["bitfinex","SOLUSD",1724659001293,9.41336612,159.45,159.39,15.0964]
["bitfinex","SOLUSD",1724659001514,7.84530562,159.44,159.39,15.0964]
["bitfinex","SOLUSD",1724659001818,1.5680605,159.45,159.39,15.0964]
["bitfinex","SOLUSD",1724659001819,9.41351,159.43,159.39,15.0964]
["bitfinex","SOLUSD",1724659002116,7.84530562,159.42,159.39,15.0964]
["bitfinex","SOLUSD",1724659002290,7.84530562,159.41,159.39,15.0964]
["bitfinex","SOLUSD",1724659002499,7.84530562,159.4,159.39,15.0964]
["bitfinex","SOLUSD",1724659003323,7.84530562,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659003496,7.84530562,159.39,159.35,16.1668]
["bitfinex","SOLUSD",1724659003691,1.56856051,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659003923,7.84942831,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659004094,7.84942831,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659004420,7.84942831,159.39,159.35,16.1668]
["bitfinex","SOLUSD",1724659004592,1.56856051,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659004788,7.84948858,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659005111,7.84948858,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724659005416,1.56856051,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659005631,7.84948539,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724659005914,7.84948539,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724659006121,1.56856051,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659006323,7.8494822,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724659006497,7.8494822,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724659006698,1.56856051,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659007011,7.8494822,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724659007205,7.8494822,159.4,159.36,20.0]
["bitfinex","SOLUSD",1724659007402,1.56856051,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659007609,7.8494822,159.41,159.37,1.25484706]
["bitfinex","SOLUSD",1724659007909,7.8494822,159.4,159.37,1.25484706]
["bitfinex","SOLUSD",1724659008107,390.3,159.44,159.37,1.25484706]
["bitfinex","SOLUSD",1724659008298,7.84952214,159.43,159.37,1.25484706]
["bitfinex","SOLUSD",1724659008497,7.84952214,159.42,159.37,1.25484706]
["bitfinex","SOLUSD",1724659008694,7.84952214,159.41,159.37,1.25484706]
["bitfinex","SOLUSD",1724659008927,390.3,159.44,159.37,1.25484706]
["bitfinex","SOLUSD",1724659009223,7.8494753,159.43,159.37,1.25484706]
["bitfinex","SOLUSD",1724659009430,7.8494753,159.42,159.37,1.25484706]
["bitfinex","SOLUSD",1724659009599,7.8494753,159.41,159.37,1.25484706]
["bitfinex","SOLUSD",1724659009800,390.3,159.44,159.37,1.25484706]
["bitfinex","SOLUSD",1724659010100,7.84943575,159.43,159.37,1.25484706]
["bitfinex","SOLUSD",1724659010399,7.84943735,159.42,159.37,1.25484706]
["bitfinex","SOLUSD",1724659010617,7.84943735,159.41,159.37,1.25484706]
["bitfinex","SOLUSD",1724659010919,390.3,159.44,159.37,1.25484706]
["bitfinex","SOLUSD",1724659011217,7.84948099,159.43,159.37,1.25484706]
["bitfinex","SOLUSD",1724659011418,7.84948099,159.42,159.37,1.25484706]
["bitfinex","SOLUSD",1724659011613,7.84948099,159.41,159.37,1.25484706]
["bitfinex","SOLUSD",1724659011825,390.3,159.44,159.37,1.25484706]
["bitfinex","SOLUSD",1724659012016,7.8494696,159.43,159.37,1.25484706]
["bitfinex","SOLUSD",1724659012211,19.09564228,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659012418,9.67778006,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659012609,1.56867945,159.39,159.35,16.1668]
["bitfinex","SOLUSD",1724659013494,9.67778006,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659013717,1.56873016,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659013920,390.3,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659015338,7.85040085,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659015495,390.3,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659017922,1.56859036,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659018523,1.56859063,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659018826,390.3,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724659019028,1.56858839,159.41,159.36,45.0]
["bitfinex","SOLUSD",1724659019914,1.56844434,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659021500,7.85040435,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659021702,1.56855401,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659022010,1.56855401,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659022210,7.85040495,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659022419,1.56855401,159.42,159.35,16.1668]
["bitfinex","SOLUSD",1724659023427,17.52801625,159.41,159.35,16.1668]
["bitfinex","SOLUSD",1724659023726,1.56864812,159.4,159.35,16.1668]
["bitfinex","SOLUSD",1724659026830,1.56864474,159.39,159.33,6.1433]
["bitfinex","SOLUSD",1724659027038,1.56864474,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659027711,1.56879536,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659027904,1.56878932,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659028903,1.56878769,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659029102,7.85195702,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659029320,1.56878769,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659029632,7.85195702,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659029822,1.56880573,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724659030131,1.56880791,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659030324,9.42082186,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659030625,1.56880879,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659034203,11.24658885,159.39,159.33,6.1433]
["bitfinex","SOLUSD",1724659034404,7.85254317,159.38,159.33,6.1433]
["bitfinex","SOLUSD",1724659034699,1.56893533,159.37,159.31,15.9876]
["bitfinex","SOLUSD",1724659035514,1.56891125,159.38,159.31,15.9876]
["bitfinex","SOLUSD",1724659035736,1.56891125,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724659036113,9.67778006,159.37,159.29,6.5644]
["bitfinex","SOLUSD",1724659036523,1.56916714,159.36,159.29,6.5644]
["bitfinex","SOLUSD",1724659036833,9.67778006,159.37,159.29,6.5644]
["bitfinex","SOLUSD",1724659037033,9.67778006,159.37,159.29,7.81973359]
["bitfinex","SOLUSD",1724659037204,1.56916724,159.36,159.29,6.5644]
["bitfinex","SOLUSD",1724659037822,1.56916724,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659038535,6.274,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724659038536,1.56907424,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659038732,7.85316081,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659038911,1.56907424,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659039112,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659039443,1.56892396,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659039607,1.56893402,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659039929,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659040233,1.56894427,159.36,159.3,29.67778006]
["bitfinex","SOLUSD",1724659040433,1.56896323,159.38,159.3,29.67778006]
["bitfinex","SOLUSD",1724659040632,7.85316111,159.37,159.3,29.67778006]
["bitfinex","SOLUSD",1724659040802,1.56896071,159.38,159.3,29.67778006]
["bitfinex","SOLUSD",1724659041005,7.85315792,159.37,159.31,1.25514847]
["bitfinex","SOLUSD",1724659041231,9.67778006,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724659041417,7.85315762,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659041621,7.85315762,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659041818,1.56892115,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659042019,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659042222,1.56892115,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659042413,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659042614,7.85315602,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659042832,1.56892115,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659043133,7.85315921,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659043333,7.85315921,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659043537,1.56892115,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659043837,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659044031,9.42207656,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659044226,1.56892054,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659044530,7.85315921,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724659044741,1.56892031,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659045034,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659045241,7.85315602,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659045442,7.85315602,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724659045629,1.56892031,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659045838,7.85315602,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659046027,7.85315602,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659046223,1.56892031,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659046224,7.85315602,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724659046439,7.85315602,159.34,159.31,45.0]
["bitfinex","SOLUSD",1724659046644,1.56892031,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659046844,7.85315632,159.37,159.31,45.0]
["bitfinex","SOLUSD",1724659047148,9.42207582,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724659047329,7.85315632,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724659047524,7.85315632,159.34,159.31,45.0]
["bitfinex","SOLUSD",1724659047718,1.56891921,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659047924,7.85316271,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659048238,9.42222183,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659048448,9.42231725,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659048626,7.85316271,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659048949,9.67778006,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659048950,7.85316271,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659049125,9.67778006,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659049323,7.85313232,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659049639,7.85313232,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659049840,7.85313232,159.34,159.31,1.25522255]
["bitfinex","SOLUSD",1724659050047,7.8531561,159.33,159.31,1.25522255]
["bitfinex","SOLUSD",1724659050219,15.95138006,159.4,159.31,1.25522255]
["bitfinex","SOLUSD",1724659050544,7.85315343,159.39,159.31,1.25522255]
["bitfinex","SOLUSD",1724659050720,7.85315343,159.38,159.31,1.25522255]
["bitfinex","SOLUSD",1724659050919,7.85315343,159.37,159.31,1.25522255]
["bitfinex","SOLUSD",1724659051119,7.85315343,159.36,159.3,29.67778006]
["bitfinex","SOLUSD",1724659051340,7.85315343,159.35,159.3,29.67778006]
["bitfinex","SOLUSD",1724659051547,7.85315343,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659051725,7.85315343,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659051926,1.56899723,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659052119,7.85321479,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659052319,7.85321479,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659052536,7.85321479,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659052740,7.85321479,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659053057,1.56899723,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659053228,7.85327255,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659053547,7.85327255,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659053725,7.85327255,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659053926,7.85327255,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659054129,1.56899723,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659054433,7.85326617,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659054615,1.56899723,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659054616,7.85326617,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659054819,7.85326617,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659055019,7.85326617,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659055242,7.85326617,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724659055427,1.56899723,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659055743,7.85327415,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659055931,9.4223019,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659056155,7.85327415,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659056349,7.85327415,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659056650,1.56904361,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659056948,7.85322567,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659057155,9.42232302,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659057350,7.85322567,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659057535,7.85322567,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659057733,1.56918603,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659057928,7.85359682,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724659058132,1.56918603,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659058348,7.85342875,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659058673,7.85342875,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659058824,7.85342875,159.34,159.31,1.25534895]
["bitfinex","SOLUSD",1724659059146,399.97778006,159.38,159.3,20.0]
["bitfinex","SOLUSD",1724659059147,7.85342875,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659059450,7.85342875,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724659059748,399.97778006,159.38,159.3,21.25528803]
["bitfinex","SOLUSD",1724659059954,7.85326487,159.37,159.3,21.25528803]
["bitfinex","SOLUSD",1724659060166,7.85326487,159.36,159.3,21.25528803]
["bitfinex","SOLUSD",1724659060458,7.85326487,159.35,159.3,21.25528803]
["bitfinex","SOLUSD",1724659060633,7.85326487,159.34,159.3,21.25528803]
["bitfinex","SOLUSD",1724659060834,7.85326487,159.33,159.3,21.25528803]
["bitfinex","SOLUSD",1724659061046,7.85326487,159.32,159.3,21.25528803]
["bitfinex","SOLUSD",1724659061265,390.3,159.37,159.3,21.25528803]
["bitfinex","SOLUSD",1724659061442,7.85327412,159.36,159.3,21.25528803]
["bitfinex","SOLUSD",1724659061647,7.85327412,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724659061849,7.85327412,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724659062043,7.85327412,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724659062244,7.85327412,159.32,159.3,20.0]
["bitfinex","SOLUSD",1724659062443,7.85327412,159.31,159.3,20.0]
["bitfinex","SOLUSD",1724659064557,7.8535995,159.31,159.3,20.0]
["bitfinex","SOLUSD",1724659066145,7.8535995,159.31,159.27,24.71228006]
["bitfinex","SOLUSD",1724659066146,7.8535995,159.31,159.27,15.0345]
["bitfinex","SOLUSD",1724659066352,7.8535995,159.3,159.27,15.0345]
["bitfinex","SOLUSD",1724659066552,7.8535995,159.29,159.27,15.0345]
["bitfinex","SOLUSD",1724659066856,1.56938179,159.33,159.27,15.0345]
["bitfinex","SOLUSD",1724659067159,7.8544836,159.32,159.27,15.0345]
["bitfinex","SOLUSD",1724659067363,7.8544836,159.31,159.27,15.0345]
["bitfinex","SOLUSD",1724659067568,7.85473655,159.3,159.25,6.4648]
["bitfinex","SOLUSD",1724659067745,7.85473655,159.29,159.26,45.0]
["bitfinex","SOLUSD",1724659067953,7.85473655,159.28,159.26,45.0]
["bitfinex","SOLUSD",1724659068170,1.5693779,159.32,159.26,45.0]
["bitfinex","SOLUSD",1724659068370,7.85474324,159.31,159.27,20.0]
["bitfinex","SOLUSD",1724659068548,7.85474324,159.3,159.27,20.0]
["bitfinex","SOLUSD",1724659068746,7.85474324,159.29,159.27,20.0]
["bitfinex","SOLUSD",1724659068968,7.85474324,159.28,159.27,20.0]
["bitfinex","SOLUSD",1724659070546,1.56940715,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724659070769,7.85398603,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724659070970,7.85398603,159.31,159.27,20.0]
["bitfinex","SOLUSD",1724659071194,7.85398603,159.3,159.27,20.0]
["bitfinex","SOLUSD",1724659071347,1.56940715,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724659071348,7.85398603,159.29,159.27,20.0]
["bitfinex","SOLUSD",1724659071543,1.56940715,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724659071766,7.85425366,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724659072069,7.85425366,159.31,159.27,20.0]
["bitfinex","SOLUSD",1724659072269,7.85425366,159.3,159.27,20.0]
["bitfinex","SOLUSD",1724659072464,7.85425366,159.29,159.27,20.0]
["bitfinex","SOLUSD",1724659072674,1.56940715,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724659072857,7.85424727,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724659073046,9.42371213,159.31,159.27,20.0]
["bitfinex","SOLUSD",1724659073249,7.85424727,159.3,159.27,20.0]
["bitfinex","SOLUSD",1724659073456,7.85424727,159.29,159.27,20.0]
["bitfinex","SOLUSD",1724659073663,1.56946168,159.33,159.27,20.0]
["bitfinex","SOLUSD",1724659073664,7.85424727,159.28,159.27,20.0]
["bitfinex","SOLUSD",1724659074345,7.85424727,159.28,159.25,16.14258006]
["bitfinex","SOLUSD",1724659074346,1.56946168,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724659074756,7.85441179,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659074962,9.42389909,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724659075168,7.85441179,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724659075369,7.85441179,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724659075573,7.85441818,159.28,159.26,20.0]
["bitfinex","SOLUSD",1724659075784,1.56948725,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724659075983,9.4239002,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659076184,7.85441179,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724659076384,7.85441179,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724659076592,7.85441179,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724659076881,7.85441179,159.28,159.26,20.0]
["bitfinex","SOLUSD",1724659077082,1.569507,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724659077282,9.42390922,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659077582,7.85442418,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724659077878,7.85442418,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724659078069,7.85442418,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724659078274,7.85442418,159.28,159.26,20.0]
["bitfinex","SOLUSD",1724659078474,391.86948596,159.33,159.26,20.0]
["bitfinex","SOLUSD",1724659078715,7.85447267,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659078878,7.85447267,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724659079086,1.56948683,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659079255,7.85446758,159.3,159.26,20.0]
["bitfinex","SOLUSD",1724659079456,7.85446758,159.29,159.26,20.0]
["bitfinex","SOLUSD",1724659079777,7.85446758,159.28,159.26,20.0]
["bitfinex","SOLUSD",1724659079964,1.56948683,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724659080278,7.85447237,159.31,159.26,20.0]
["bitfinex","SOLUSD",1724659080454,7.85447237,159.3,159.27,10.93336816]
["bitfinex","SOLUSD",1724659080655,390.3,159.33,159.29,9.67778006]
["bitfinex","SOLUSD",1724659080896,7.85344992,159.32,159.31,9.67778006]
["bitfinex","SOLUSD",1724659081177,7.85344992,159.32,159.31,29.67778006]
["bitfinex","SOLUSD",1724659082885,390.3,159.33,159.31,29.67778006]
["bitfinex","SOLUSD",1724659083090,7.85262298,159.32,159.31,29.67778006]
["bitfinex","SOLUSD",1724659083758,7.85262298,159.32,159.31,75.9329936]
["bitfinex","SOLUSD",1724659084091,390.3,159.33,159.31,91.05078006]
["bitfinex","SOLUSD",1724659084270,390.3,159.33,159.32,65.0]
["bitfinex","SOLUSD",1724659084463,3.2678685,159.42,159.32,65.0]
["bitfinex","SOLUSD",1724659084779,7.8515303,159.41,159.33,9.67778006]
["bitfinex","SOLUSD",1724659085087,391.86859944,159.42,159.34,66.25487955]
["bitfinex","SOLUSD",1724659085088,7.8515303,159.4,159.34,66.25487955]
["bitfinex","SOLUSD",1724659085390,7.8515303,159.39,159.34,66.25487955]
["bitfinex","SOLUSD",1724659085566,7.8515303,159.38,159.34,66.25487955]
["bitfinex","SOLUSD",1724659085886,390.3,159.42,159.34,66.25487955]
["bitfinex","SOLUSD",1724659085887,7.8515303,159.37,159.34,66.25487955]
["bitfinex","SOLUSD",1724659086092,390.3,159.42,159.34,66.25487955]
["bitfinex","SOLUSD",1724659086261,7.85109275,159.41,159.34,66.25487955]
["bitfinex","SOLUSD",1724659086781,7.85109275,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659086960,7.85109275,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659087157,7.85109275,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724659087375,7.85109275,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724659087576,7.85109275,159.36,159.34,20.0]
["bitfinex","SOLUSD",1724659087779,7.85109275,159.35,159.34,20.0]
["bitfinex","SOLUSD",1724659089790,7.85153797,159.35,159.34,20.0]
["bitfinex","SOLUSD",1724659089968,390.3,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724659090168,7.85136589,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659090370,7.85136589,159.39,159.35,1.25493437]
["bitfinex","SOLUSD",1724659090581,7.85136589,159.38,159.35,1.25493437]
["bitfinex","SOLUSD",1724659090780,7.85136589,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724659090991,7.85136589,159.36,159.34,20.0]
["bitfinex","SOLUSD",1724659091190,390.3,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724659091498,7.85136643,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659091671,7.85136643,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659091871,7.85136643,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724659092088,7.85136643,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724659092292,7.85136643,159.36,159.34,20.0]
["bitfinex","SOLUSD",1724659092588,390.3,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724659092997,7.85136583,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659093170,7.85136583,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724659093372,7.85136583,159.38,159.34,20.0]
["bitfinex","SOLUSD",1724659093575,7.85136583,159.37,159.34,20.0]
["bitfinex","SOLUSD",1724659093781,7.85136583,159.36,159.34,20.0]
["bitfinex","SOLUSD",1724659094072,390.3,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724659094276,7.85136168,159.42,159.35,1.25484925]
["bitfinex","SOLUSD",1724659094593,7.85136168,159.41,159.35,1.25484925]
["bitfinex","SOLUSD",1724659094790,7.85136168,159.4,159.35,1.25484925]
["bitfinex","SOLUSD",1724659094966,7.85136168,159.39,159.35,1.25484925]
["bitfinex","SOLUSD",1724659095285,7.85136168,159.38,159.35,1.25484925]
["bitfinex","SOLUSD",1724659095486,7.85136168,159.37,159.35,1.25484925]
["bitfinex","SOLUSD",1724659095790,7.85136168,159.36,159.35,1.25484925]
["bitfinex","SOLUSD",1724659097385,390.3,159.43,159.35,1.25484925]
["bitfinex","SOLUSD",1724659097584,7.85137155,159.42,159.35,1.25484925]
["bitfinex","SOLUSD",1724659097893,7.85137155,159.41,159.35,1.25484925]
["bitfinex","SOLUSD",1724659098091,7.85137155,159.4,159.35,1.25484925]
["bitfinex","SOLUSD",1724659098266,7.85137155,159.39,159.35,1.25484925]
["bitfinex","SOLUSD",1724659098467,7.85137155,159.38,159.35,1.25484925]
["bitfinex","SOLUSD",1724659098702,7.85137155,159.37,159.35,1.25484925]
["bitfinex","SOLUSD",1724659098890,390.3,159.43,159.35,1.25484925]
["bitfinex","SOLUSD",1724659099074,7.85136038,159.42,159.35,1.25484925]
["bitfinex","SOLUSD",1724659099399,7.85136038,159.41,159.35,1.25484925]
["bitfinex","SOLUSD",1724659099599,7.85136038,159.4,159.35,1.25484925]
["bitfinex","SOLUSD",1724659099780,7.85136038,159.39,159.35,1.25484925]
["bitfinex","SOLUSD",1724659099980,7.85136038,159.38,159.35,1.25484925]
["bitfinex","SOLUSD",1724659100196,7.85136038,159.37,159.35,1.25484925]
["bitfinex","SOLUSD",1724659100488,390.3,159.43,159.35,1.25484925]
["bitfinex","SOLUSD",1724659100698,7.85136996,159.42,159.35,1.25484925]
["bitfinex","SOLUSD",1724659100893,7.85136996,159.41,159.37,9.67778006]
["bitfinex","SOLUSD",1724659101081,7.85136996,159.4,159.37,9.67778006]
["bitfinex","SOLUSD",1724659101394,390.3,159.43,159.37,9.67778006]
["bitfinex","SOLUSD",1724659101395,7.85136996,159.39,159.37,9.67778006]
["bitfinex","SOLUSD",1724659101694,7.85136996,159.38,159.36,15.6793]
["bitfinex","SOLUSD",1724659101902,390.3,159.43,159.37,65.0]
["bitfinex","SOLUSD",1724659102397,16.4958,159.45,159.37,65.0]
["bitfinex","SOLUSD",1724659102580,18.06408674,159.45,159.37,65.0]
["bitfinex","SOLUSD",1724659104596,9.67778006,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724659104797,1.5684267,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724659104990,9.67778006,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724659108785,1.56855006,159.41,159.36,15.6793]
["bitfinex","SOLUSD",1724659108989,1.56855006,159.41,159.35,6.2797]
["bitfinex","SOLUSD",1724659109315,1.56855006,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724659110189,390.3,159.44,159.36,21.2549166]
["bitfinex","SOLUSD",1724659110398,399.97778006,159.44,159.36,21.2549166]
["bitfinex","SOLUSD",1724659111188,390.3,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724659111385,1.56831371,159.43,159.36,29.67778006]
["bitfinex","SOLUSD",1724659111888,1.56831371,159.43,159.36,20.0]
["bitfinex","SOLUSD",1724659112111,1.56850181,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659118383,11.24628187,159.42,159.35,6.2797]
["bitfinex","SOLUSD",1724659119093,7.85161533,159.41,159.32,15.5533]
["bitfinex","SOLUSD",1724659119413,9.42011739,159.4,159.33,65.0]
["bitfinex","SOLUSD",1724659119707,7.85141963,159.39,159.33,65.0]
["bitfinex","SOLUSD",1724659119915,7.85141963,159.38,159.33,65.0]
["bitfinex","SOLUSD",1724659120082,7.85141963,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724659120421,7.85141963,159.36,159.33,20.0]
["bitfinex","SOLUSD",1724659120722,7.85141963,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724659120886,1.56879775,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724659121090,7.85168397,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724659121297,7.85168397,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724659121497,7.85168397,159.36,159.33,20.0]
["bitfinex","SOLUSD",1724659121714,7.85168397,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724659122011,1.56880802,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724659122219,7.85177147,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724659122398,7.85177147,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724659122598,7.85177147,159.36,159.33,20.0]
["bitfinex","SOLUSD",1724659122910,11.24657107,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724659122911,7.85177147,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724659123094,9.67778006,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724659123413,7.85168986,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724659123614,7.85168986,159.38,159.33,21.25502993]
["bitfinex","SOLUSD",1724659123796,7.85168986,159.37,159.33,21.25502993]
["bitfinex","SOLUSD",1724659123998,7.85168986,159.36,159.33,21.25502993]
["bitfinex","SOLUSD",1724659124218,7.85168986,159.35,159.33,20.0]
["bitfinex","SOLUSD",1724659124509,1.56881128,159.39,159.33,20.0]
["bitfinex","SOLUSD",1724659124711,13.70067878,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724659124899,13.70067878,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724659125210,15.26950065,159.36,159.31,6.3323]
["bitfinex","SOLUSD",1724659125419,15.26950065,159.36,159.29,15.8759]
["bitfinex","SOLUSD",1724659125420,13.70067878,159.35,159.29,15.8759]
["bitfinex","SOLUSD",1724659125714,13.70067878,159.35,159.27,6.5022]
["bitfinex","SOLUSD",1724659125715,15.26986064,159.34,159.27,6.5022]
["bitfinex","SOLUSD",1724659125886,13.70067878,159.33,159.27,6.5022]
["bitfinex","SOLUSD",1724659126091,1.56918186,159.34,159.27,6.5022]
["bitfinex","SOLUSD",1724659126285,7.85331563,159.32,159.27,6.5022]
["bitfinex","SOLUSD",1724659126496,14.7566991,159.33,159.27,6.5022]
["bitfinex","SOLUSD",1724659126497,22.61068106,159.31,159.27,6.5022]
["bitfinex","SOLUSD",1724659126702,22.61068326,159.3,159.27,16.17998006]
["bitfinex","SOLUSD",1724659126919,13.70444033,159.29,159.27,16.17998006]
["bitfinex","SOLUSD",1724659127098,9.67778006,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724659127414,7.85375781,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724659127627,7.85375781,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724659127826,7.85375781,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724659128011,7.85375781,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724659128197,9.67778006,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724659128198,7.85375781,159.31,159.28,20.0]
["bitfinex","SOLUSD",1724659128533,7.85375781,159.3,159.28,20.0]
["bitfinex","SOLUSD",1724659128704,7.85375781,159.29,159.28,20.0]
["bitfinex","SOLUSD",1724659128903,7.85375781,159.29,159.28,65.0]
["bitfinex","SOLUSD",1724659130323,1.56918889,159.36,159.28,65.0]
["bitfinex","SOLUSD",1724659130504,7.85398096,159.35,159.29,45.0]
["bitfinex","SOLUSD",1724659130831,7.85398096,159.34,159.29,45.0]
["bitfinex","SOLUSD",1724659131009,7.85398096,159.33,159.3,1.25526918]
["bitfinex","SOLUSD",1724659131207,7.85398096,159.32,159.29,45.0]
["bitfinex","SOLUSD",1724659131420,7.85398096,159.31,159.29,45.0]
["bitfinex","SOLUSD",1724659131605,7.85398096,159.3,159.29,45.0]
["bitfinex","SOLUSD",1724659131806,7.85398096,159.3,159.29,65.0]
["bitfinex","SOLUSD",1724659132313,7.85398096,159.3,159.29,20.0]
["bitfinex","SOLUSD",1724659132716,7.85398096,159.3,159.28,20.0]
["bitfinex","SOLUSD",1724659133031,15.95248006,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724659133221,7.85396849,159.36,159.28,21.25541481]
["bitfinex","SOLUSD",1724659133418,7.85396849,159.35,159.28,21.25541481]
["bitfinex","SOLUSD",1724659133617,7.85396849,159.34,159.28,21.25541481]
["bitfinex","SOLUSD",1724659133807,7.85396849,159.33,159.28,21.25541481]
["bitfinex","SOLUSD",1724659134126,7.85396849,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724659134330,7.85396849,159.31,159.28,20.0]
["bitfinex","SOLUSD",1724659134631,9.67778006,159.37,159.28,20.0]
["bitfinex","SOLUSD",1724659134824,9.42321936,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724659135029,7.85396849,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724659135232,7.85396849,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724659135417,7.85396849,159.33,159.28,20.0]
["bitfinex","SOLUSD",1724659135730,7.85396849,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724659135915,7.85396849,159.31,159.28,20.0]
["bitfinex","SOLUSD",1724659136113,1.56925087,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724659136314,7.85396947,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724659136509,7.85396947,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724659136835,7.85396947,159.33,159.29,45.0]
["bitfinex","SOLUSD",1724659137027,399.97778006,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724659137028,7.85396947,159.32,159.29,45.0]
["bitfinex","SOLUSD",1724659137326,7.85396947,159.31,159.29,45.0]
["bitfinex","SOLUSD",1724659137527,399.97778006,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724659137733,7.85396688,159.36,159.29,45.0]
["bitfinex","SOLUSD",1724659137936,7.85396688,159.35,159.29,45.0]
["bitfinex","SOLUSD",1724659138235,7.85396688,159.34,159.29,45.0]
["bitfinex","SOLUSD",1724659138537,7.85396688,159.33,159.29,45.0]
["bitfinex","SOLUSD",1724659138743,7.85396688,159.32,159.29,45.0]
["bitfinex","SOLUSD",1724659138917,390.3,159.37,159.29,54.67778006]
["bitfinex","SOLUSD",1724659139103,7.85305089,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659139304,7.85305089,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724659139527,7.85305089,159.34,159.31,45.0]
["bitfinex","SOLUSD",1724659139731,390.3,159.37,159.32,1.25516062]
["bitfinex","SOLUSD",1724659139917,7.85277981,159.36,159.32,1.25516062]
["bitfinex","SOLUSD",1724659140121,7.85277981,159.35,159.32,1.25516062]
["bitfinex","SOLUSD",1724659140327,390.3,159.37,159.32,1.25516062]
["bitfinex","SOLUSD",1724659140522,7.85256189,159.34,159.32,1.25516062]
["bitfinex","SOLUSD",1724659140733,390.3,159.37,159.32,1.25516062]
["bitfinex","SOLUSD",1724659140933,7.85257039,159.36,159.32,1.25516062]
["bitfinex","SOLUSD",1724659141133,7.85257039,159.35,159.32,1.25516062]
["bitfinex","SOLUSD",1724659141307,399.97778006,159.39,159.33,1.25512764]
["bitfinex","SOLUSD",1724659141308,7.85257039,159.34,159.33,1.25512764]
["bitfinex","SOLUSD",1724659143107,7.85257039,159.34,159.32,20.0]
["bitfinex","SOLUSD",1724659143308,390.3,159.39,159.33,54.67778006]
["bitfinex","SOLUSD",1724659143513,7.85159138,159.38,159.33,54.67778006]
["bitfinex","SOLUSD",1724659143731,7.85159138,159.37,159.33,54.67778006]
["bitfinex","SOLUSD",1724659143907,7.85159138,159.36,159.33,54.67778006]
["bitfinex","SOLUSD",1724659144113,390.3,159.39,159.33,54.67778006]
["bitfinex","SOLUSD",1724659144439,7.85157757,159.38,159.33,54.67778006]
["bitfinex","SOLUSD",1724659144729,7.85157757,159.37,159.33,45.0]
["bitfinex","SOLUSD",1724659144931,7.85157757,159.36,159.33,45.0]
["bitfinex","SOLUSD",1724659145236,7.85191285,159.35,159.33,45.0]
["bitfinex","SOLUSD",1724659145421,390.3,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724659145730,7.85190866,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724659145936,7.85190866,159.37,159.33,45.0]
["bitfinex","SOLUSD",1724659146250,390.3,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724659146434,7.85191125,159.36,159.33,45.0]
["bitfinex","SOLUSD",1724659146608,390.3,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724659146810,7.85172002,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724659147009,7.85172002,159.37,159.33,45.0]
["bitfinex","SOLUSD",1724659147319,7.85172002,159.36,159.33,45.0]
["bitfinex","SOLUSD",1724659147517,1.56870054,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724659147720,7.85144884,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724659147924,7.85144884,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724659148124,7.85144884,159.37,159.33,45.0]
["bitfinex","SOLUSD",1724659148417,7.85144884,159.36,159.33,45.0]
["bitfinex","SOLUSD",1724659148635,1.56870054,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724659148937,7.8515304,159.39,159.33,45.0]
["bitfinex","SOLUSD",1724659149140,7.8515304,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724659149324,7.8515304,159.37,159.34,1.25495982]
["bitfinex","SOLUSD",1724659149528,390.3,159.41,159.34,21.25495982]
["bitfinex","SOLUSD",1724659149730,390.3,159.41,159.35,1.25482712]
["bitfinex","SOLUSD",1724659149939,9.67778006,159.42,159.35,1.25482712]
["bitfinex","SOLUSD",1724659150142,390.3,159.43,159.35,1.25482712]
["bitfinex","SOLUSD",1724659151125,390.3,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724659152217,390.3,159.43,159.35,1.25485109]
["bitfinex","SOLUSD",1724659152837,1.56855071,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724659153026,390.3,159.43,159.35,1.25484811]
["bitfinex","SOLUSD",1724659153414,390.3,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724659154145,390.3,159.43,159.35,1.25484905]
["bitfinex","SOLUSD",1724659154441,1.56856352,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724659154836,390.3,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724659155420,390.3,159.43,159.35,25.96002867]
["bitfinex","SOLUSD",1724659155622,390.3,159.43,159.36,66.25471585]
["bitfinex","SOLUSD",1724659155829,390.3,159.44,159.36,66.25471585]
["bitfinex","SOLUSD",1724659157240,405.90498864,159.47,159.36,65.0]
["bitfinex","SOLUSD",1724659157442,9.67778006,159.45,159.37,1.25463697]
["bitfinex","SOLUSD",1724659158440,9.67778006,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724659158751,9.67778006,159.45,159.36,74.67778006]
["bitfinex","SOLUSD",1724659159624,9.67778006,159.45,159.37,6.0312]
["bitfinex","SOLUSD",1724659159826,9.67778006,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724659161236,9.67778006,159.45,159.39,1.2545484]
["bitfinex","SOLUSD",1724659162324,9.67778006,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724659162545,390.3,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724659162742,9.67778006,159.46,159.38,65.0]
["bitfinex","SOLUSD",1724659165223,9.67778006,159.46,159.39,1.25454959]
["bitfinex","SOLUSD",1724659167724,9.67778006,159.46,159.38,65.0]
["bitfinex","SOLUSD",1724659169449,11.24589623,159.46,159.38,65.0]
["bitfinex","SOLUSD",1724659169631,9.67778006,159.46,159.39,1.25449214]
["bitfinex","SOLUSD",1724659170142,390.3,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724659170375,390.3,159.47,159.4,15.7136]
["bitfinex","SOLUSD",1724659170530,390.3,159.47,159.41,1.25439858]
["bitfinex","SOLUSD",1724659171937,390.3,159.47,159.41,45.0]
["bitfinex","SOLUSD",1724659172142,1.56795037,159.46,159.41,45.0]
["bitfinex","SOLUSD",1724659172856,390.3,159.47,159.41,45.0]
["bitfinex","SOLUSD",1724659173240,1.56797957,159.46,159.41,45.0]
["bitfinex","SOLUSD",1724659173443,390.3,159.47,159.41,45.0]
["bitfinex","SOLUSD",1724659174358,1.56795352,159.46,159.4,15.7136]
["bitfinex","SOLUSD",1724659175059,390.3,159.47,159.4,15.7136]
["bitfinex","SOLUSD",1724659175440,11.24577917,159.46,159.4,15.7136]
["bitfinex","SOLUSD",1724659176763,1.56817601,159.45,159.4,15.7136]
["bitfinex","SOLUSD",1724659177068,9.67778006,159.44,159.37,6.0312]
["bitfinex","SOLUSD",1724659177269,9.67778006,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659177574,11.24633223,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659177861,9.67778006,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659182360,1.56855169,159.41,159.36,16.041]
["bitfinex","SOLUSD",1724659183277,11.24633137,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659184372,9.67778006,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659186563,1.56854892,159.41,159.36,16.041]
["bitfinex","SOLUSD",1724659187186,9.67778006,159.43,159.36,16.041]
["bitfinex","SOLUSD",1724659187361,9.67778006,159.43,159.37,1.25475698]
["bitfinex","SOLUSD",1724659188469,9.67778006,159.43,159.36,16.041]
["bitfinex","SOLUSD",1724659189376,1.56848117,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659190978,1.56848117,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659192064,9.67778006,159.43,159.36,16.041]
["bitfinex","SOLUSD",1724659192463,1.56847929,159.42,159.36,16.041]
["bitfinex","SOLUSD",1724659192999,1.56847929,159.42,159.36,18.041]
["bitfinex","SOLUSD",1724659194073,9.67778006,159.39,159.36,2.0]
["bitfinex","SOLUSD",1724659194263,1.56887348,159.38,159.36,2.0]
["bitfinex","SOLUSD",1724659195399,9.67778006,159.37,159.36,2.0]
["bitfinex","SOLUSD",1724659195992,15.52813693,159.37,159.36,2.0]
["bitfinex","SOLUSD",1724659196181,24.4331742,159.37,159.29,6.2831]
["bitfinex","SOLUSD",1724659196368,16.32449784,159.36,159.29,6.2831]
["bitfinex","SOLUSD",1724659196593,14.75539414,159.35,159.3,1.25528497]
["bitfinex","SOLUSD",1724659196793,5.85035687,159.34,159.29,6.2831]
["bitfinex","SOLUSD",1724659196998,11.2466386,159.39,159.29,6.2831]
["bitfinex","SOLUSD",1724659197297,11.2466386,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724659197505,9.67778006,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724659198202,1.56898812,159.36,159.3,45.0]
["bitfinex","SOLUSD",1724659198878,9.67778006,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724659199082,9.67778006,159.37,159.3,1.25522992]
["bitfinex","SOLUSD",1724659199284,1.5690374,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659199694,9.67778006,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724659199902,1.56910402,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724659200709,6.2738,159.4,159.31,55.93300899]
["bitfinex","SOLUSD",1724659200977,15.95158006,159.4,159.31,55.93300899]
["bitfinex","SOLUSD",1724659202478,6.2732,159.41,159.31,55.93300899]
["bitfinex","SOLUSD",1724659202678,6.2732,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724659202994,15.95098006,159.41,159.33,1.25504683]
["bitfinex","SOLUSD",1724659203890,6.2732,159.41,159.33,16.0447]
["bitfinex","SOLUSD",1724659204087,19.67141831,159.43,159.34,1.25496052]
["bitfinex","SOLUSD",1724659204088,9.67778006,159.42,159.34,1.25496052]
["bitfinex","SOLUSD",1724659204295,9.67778006,159.42,159.35,6.104]
["bitfinex","SOLUSD",1724659204790,17.51906646,159.42,159.35,6.104]
["bitfinex","SOLUSD",1724659205980,6.2735,159.4,159.35,6.104]
["bitfinex","SOLUSD",1724659206212,9.67778006,159.38,159.33,16.0447]
["bitfinex","SOLUSD",1724659206506,1.56889174,159.37,159.33,16.0447]
["bitfinex","SOLUSD",1724659207174,11.24667091,159.38,159.33,16.0447]
["bitfinex","SOLUSD",1724659207379,9.67778006,159.38,159.33,16.0447]
["bitfinex","SOLUSD",1724659207802,11.24676986,159.38,159.31,6.6619]
["bitfinex","SOLUSD",1724659208009,17.52106986,159.38,159.31,6.6619]
["bitfinex","SOLUSD",1724659208189,9.67778006,159.36,159.31,6.6619]
["bitfinex","SOLUSD",1724659208503,1.56916247,159.35,159.29,16.5011]
["bitfinex","SOLUSD",1724659208918,11.246965,159.36,159.29,16.5011]
["bitfinex","SOLUSD",1724659209096,3.28351831,159.41,159.3,1.25528635]
["bitfinex","SOLUSD",1724659209407,15.95138006,159.4,159.3,9.67778006]
["bitfinex","SOLUSD",1724659209580,9.67778006,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659209787,9.67778006,159.38,159.29,16.5011]
["bitfinex","SOLUSD",1724659209788,1.5689614,159.37,159.3,45.0]
["bitfinex","SOLUSD",1724659210203,1.56890097,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724659210778,9.67778006,159.38,159.3,45.0]
["bitfinex","SOLUSD",1724659211075,9.67778006,159.36,159.29,16.5011]
["bitfinex","SOLUSD",1724659211318,1.56925959,159.35,159.29,16.5011]
["bitfinex","SOLUSD",1724659212092,9.67778006,159.36,159.29,16.5011]
["bitfinex","SOLUSD",1724659212516,1.5691848,159.35,159.29,16.5011]
["bitfinex","SOLUSD",1724659212685,1.5691848,159.35,159.27,6.3837]
["bitfinex","SOLUSD",1724659212686,15.95368006,159.34,159.27,6.3837]
["bitfinex","SOLUSD",1724659212892,1.56944526,159.33,159.27,6.3837]
["bitfinex","SOLUSD",1724659213098,11.24722532,159.33,159.27,6.3837]
["bitfinex","SOLUSD",1724659215122,11.24722532,159.33,159.24,15.1073]
["bitfinex","SOLUSD",1724659215406,11.24722532,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724659215612,11.24722532,159.33,159.24,15.1073]
["bitfinex","SOLUSD",1724659215613,9.67778006,159.31,159.24,15.1073]
["bitfinex","SOLUSD",1724659215802,390.3,159.33,159.24,15.1073]
["bitfinex","SOLUSD",1724659216009,390.3,159.33,159.24,24.78508006]
["bitfinex","SOLUSD",1724659216185,390.3,159.33,159.26,9.67778006]
["bitfinex","SOLUSD",1724659216397,390.3,159.33,159.28,9.67778006]
["bitfinex","SOLUSD",1724659216586,390.3,159.33,159.29,1.25530756]
["bitfinex","SOLUSD",1724659217008,390.3,159.33,159.29,46.25530756]
["bitfinex","SOLUSD",1724659217205,6.1501,159.39,159.29,46.25530756]
["bitfinex","SOLUSD",1724659217521,1.56887823,159.39,159.3,45.61518006]
["bitfinex","SOLUSD",1724659217719,1.56887823,159.39,159.31,45.0]
["bitfinex","SOLUSD",1724659218503,9.67778006,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659218703,1.56896815,159.37,159.3,35.9374]
["bitfinex","SOLUSD",1724659219000,9.67778006,159.38,159.3,35.9374]
["bitfinex","SOLUSD",1724659219001,11.24679835,159.38,159.3,35.9374]
["bitfinex","SOLUSD",1724659219203,9.67778006,159.38,159.31,45.0]
["bitfinex","SOLUSD",1724659219814,1.5688623,159.37,159.3,35.9374]
["bitfinex","SOLUSD",1724659220127,9.67778006,159.36,159.3,35.9374]
["bitfinex","SOLUSD",1724659220306,1.5688623,159.37,159.3,35.9374]
["bitfinex","SOLUSD",1724659221596,9.67778006,159.34,159.26,15.6449]
["bitfinex","SOLUSD",1724659221937,1.56899414,159.36,159.23,6.27211971]
["bitfinex","SOLUSD",1724659221938,9.67778006,159.3,159.23,2.46222132]
["bitfinex","SOLUSD",1724659222101,1.56976858,159.29,159.23,2.46222132]
["bitfinex","SOLUSD",1724659222723,1.56976858,159.29,159.22,15.6449]
["bitfinex","SOLUSD",1724659223607,1.56976858,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724659224199,9.67778006,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659224431,9.67778006,159.3,159.22,15.6449]
["bitfinex","SOLUSD",1724659224612,9.67778006,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659225001,1.56976815,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724659226127,9.67778006,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659227309,11.24747524,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659227531,1.56969768,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724659228012,11.2475258,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659228219,9.67778006,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659228424,11.24747507,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659228727,390.3,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724659228907,399.97778006,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724659229605,1.56965786,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659229912,390.3,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724659230232,11.24735818,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724659230430,1.56983484,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724659230620,11.2476149,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724659233156,390.3,159.32,159.23,45.0]
["bitfinex","SOLUSD",1724659233436,1.56940347,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724659233625,9.67778006,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724659233827,1.56968999,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724659234163,25.79658006,159.28,159.19,15.1302]
["bitfinex","SOLUSD",1724659234340,25.79658006,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724659235441,25.79658006,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724659235643,25.79658006,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724659238743,25.79658006,159.28,159.23,1.25587802]
["bitfinex","SOLUSD",1724659239325,32.28208006,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724659239521,9.67778006,159.26,159.17,13.16458951]
["bitfinex","SOLUSD",1724659239737,1.56987307,159.27,159.17,13.16458951]
["bitfinex","SOLUSD",1724659239738,1.56987307,159.27,159.18,69.83293985]
["bitfinex","SOLUSD",1724659239914,22.6043,159.28,159.19,3.57566314]
["bitfinex","SOLUSD",1724659239915,9.67778006,159.2,159.19,3.57566314]
["bitfinex","SOLUSD",1724659240120,6.1772,159.23,159.14,7.85734506]
["bitfinex","SOLUSD",1724659240121,391.87065014,159.22,159.15,6.55966753]
["bitfinex","SOLUSD",1724659240325,391.87065014,159.22,159.13,4.38933642]
["bitfinex","SOLUSD",1724659240326,390.3,159.21,159.13,4.38933642]
["bitfinex","SOLUSD",1724659240566,390.3,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659240926,399.97778006,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659241629,390.3,159.21,159.13,10.49081776]
["bitfinex","SOLUSD",1724659242134,390.3,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659242327,390.3,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724659242946,1.5704306,159.2,159.13,0.8130377]
["bitfinex","SOLUSD",1724659243154,390.3,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659243522,414.57789015,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659243947,1.57063154,159.2,159.13,0.8130377]
["bitfinex","SOLUSD",1724659244225,414.57789015,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659244922,390.3,159.22,159.13,0.8130377]
["bitfinex","SOLUSD",1724659245537,1.5704914,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659245736,1.5704914,159.21,159.13,20.8130377]
["bitfinex","SOLUSD",1724659246134,1.57064114,159.2,159.13,0.8130377]
["bitfinex","SOLUSD",1724659247529,24.27789015,159.19,159.13,0.8130377]
["bitfinex","SOLUSD",1724659247729,1.57090735,159.18,159.13,0.8130377]
["bitfinex","SOLUSD",1724659248031,24.27789015,159.21,159.13,0.8130377]
["bitfinex","SOLUSD",1724659248249,24.27789015,159.17,159.13,0.8130377]
["bitfinex","SOLUSD",1724659248453,1.57121706,159.16,159.13,0.8130377]
["bitfinex","SOLUSD",1724659248652,414.57789015,159.15,159.13,0.8130377]
["bitfinex","SOLUSD",1724659248953,1.57135577,159.14,159.13,0.8130377]
["bitfinex","SOLUSD",1724659249532,18.06765577,159.14,159.13,0.8130377]
["bitfinex","SOLUSD",1724659251375,18.06765577,159.14,159.02,22.2004]
["bitfinex","SOLUSD",1724659251560,24.27789015,159.12,159.02,22.2004]
["bitfinex","SOLUSD",1724659251859,1.57162149,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724659252030,1.57160393,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724659253461,1.57167178,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724659253671,1.57164306,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724659254028,30.56249015,159.12,159.02,22.2004]
["bitfinex","SOLUSD",1724659254233,24.27789015,159.12,159.02,22.2004]
["bitfinex","SOLUSD",1724659254562,1.57171662,159.11,159.02,22.2004]
["bitfinex","SOLUSD",1724659255272,1.57171662,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724659255469,1.57177053,159.1,159.03,20.0]
["bitfinex","SOLUSD",1724659256886,390.3,159.09,159.03,20.0]
["bitfinex","SOLUSD",1724659257058,390.3,159.09,159.0,21.25752208]
["bitfinex","SOLUSD",1724659257380,1.57190215,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724659257950,1.57193337,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724659258672,1.57193337,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724659259755,1.57193337,159.07,158.98,22.0509]
["bitfinex","SOLUSD",1724659260082,16.4963,159.14,159.03,24.27789015]
["bitfinex","SOLUSD",1724659260373,1.57146147,159.13,159.01,24.27789015]
["bitfinex","SOLUSD",1724659260560,1.57146147,159.13,159.02,45.0]
["bitfinex","SOLUSD",1724659260873,25.84956387,159.12,158.99,30.83596001]
["bitfinex","SOLUSD",1724659261076,32.13436387,159.12,159.0,65.0]
["bitfinex","SOLUSD",1724659261389,30.56269015,159.12,159.0,65.0]
["bitfinex","SOLUSD",1724659261575,30.56269015,159.12,159.01,1.25747334]
["bitfinex","SOLUSD",1724659261960,24.27789015,159.12,159.02,1.25747976]
["bitfinex","SOLUSD",1724659263077,24.27789015,159.12,159.01,1.25746579]
["bitfinex","SOLUSD",1724659263290,24.27789015,159.12,159.02,1.25746594]
["bitfinex","SOLUSD",1724659263783,406.7963,159.14,159.03,1.25746594]
["bitfinex","SOLUSD",1724659263968,406.7963,159.14,159.03,66.25746594]
["bitfinex","SOLUSD",1724659264766,406.7963,159.14,159.04,24.27789015]
["bitfinex","SOLUSD",1724659264983,16.4963,159.14,159.06,24.27789015]
["bitfinex","SOLUSD",1724659265173,16.4963,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724659265378,18.06764461,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724659265765,18.06764461,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724659266796,16.4963,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724659268169,16.4963,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724659268393,16.4963,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724659268696,16.4963,159.14,159.09,45.0]
["bitfinex","SOLUSD",1724659269263,6.2811,159.16,159.09,45.0]
["bitfinex","SOLUSD",1724659269860,1.571058,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724659271166,405.7539,159.18,159.09,45.0]
["bitfinex","SOLUSD",1724659271505,405.7539,159.18,159.1,25.53465088]
["bitfinex","SOLUSD",1724659271704,16.4187,159.22,159.12,24.27789015]
["bitfinex","SOLUSD",1724659271868,16.4187,159.22,159.13,66.25645037]
["bitfinex","SOLUSD",1724659272194,16.4187,159.22,159.14,24.27789015]
["bitfinex","SOLUSD",1724659272399,16.4187,159.22,159.15,21.25639806]
["bitfinex","SOLUSD",1724659273382,17.9891252,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724659274905,16.4187,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724659275091,390.3,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724659275395,1.57023105,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724659275604,1.57023105,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724659275799,1.57023105,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724659276895,1.57023105,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724659277276,1.57023105,159.22,159.12,45.0]
["bitfinex","SOLUSD",1724659277596,24.27789015,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724659277779,1.57088414,159.2,159.09,20.0]
["bitfinex","SOLUSD",1724659277985,16.2982,159.19,159.09,20.0]
["bitfinex","SOLUSD",1724659278300,1.57088439,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724659279297,1.57088439,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724659279493,1.57088439,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724659280799,1.57088507,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724659281424,1.57094538,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724659281900,1.57094651,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724659282100,1.57094651,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724659282401,1.57094403,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724659282903,1.57094403,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724659283075,1.57094403,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724659283280,1.57094403,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724659285710,7.80224403,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724659289699,398.10224403,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724659291011,390.3,159.17,159.1,24.27789015]
["bitfinex","SOLUSD",1724659291178,390.3,159.17,159.11,66.25665834]
["bitfinex","SOLUSD",1724659291585,390.3,159.17,159.12,24.27789015]
["bitfinex","SOLUSD",1724659291809,390.3,159.17,159.13,65.0]
["bitfinex","SOLUSD",1724659292990,390.3,159.17,159.13,20.0]
["bitfinex","SOLUSD",1724659293331,390.3,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724659293982,390.3,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724659295508,390.3,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724659295810,405.7104,159.25,159.14,24.27789015]
["bitfinex","SOLUSD",1724659296017,1.57043141,159.24,159.15,65.0]
["bitfinex","SOLUSD",1724659296183,405.7104,159.25,159.15,65.0]
["bitfinex","SOLUSD",1724659296184,1.57046532,159.23,159.15,65.0]
["bitfinex","SOLUSD",1724659297785,1.57046532,159.23,159.16,1.57210957]
["bitfinex","SOLUSD",1724659299415,405.7104,159.25,159.16,1.57210957]
["bitfinex","SOLUSD",1724659299927,405.7104,159.25,159.16,2.82851004]
["bitfinex","SOLUSD",1724659301414,1.57049877,159.24,159.16,1.57210957]
["bitfinex","SOLUSD",1724659301599,1.57050103,159.23,159.16,1.57210957]
["bitfinex","SOLUSD",1724659303223,1.57050103,159.23,159.15,65.0]
["bitfinex","SOLUSD",1724659303709,1.57050103,159.23,159.16,1.57210548]
["bitfinex","SOLUSD",1724659304709,390.3,159.24,159.17,1.25635923]
["bitfinex","SOLUSD",1724659305220,390.3,159.24,159.16,1.57210548]
["bitfinex","SOLUSD",1724659305424,390.3,159.24,159.17,1.57210548]
["bitfinex","SOLUSD",1724659305602,15.4104,159.25,159.18,1.57210548]
["bitfinex","SOLUSD",1724659305918,15.4104,159.25,159.19,1.25615373]
["bitfinex","SOLUSD",1724659306105,6.1531,159.27,159.19,21.25615373]
["bitfinex","SOLUSD",1724659307803,16.2207,159.29,159.19,21.25615373]
["bitfinex","SOLUSD",1724659308320,16.2207,159.29,159.19,45.53404388]
["bitfinex","SOLUSD",1724659308526,1.57004574,159.3,159.21,24.27789015]
["bitfinex","SOLUSD",1724659308722,15.5413,159.33,159.23,24.27789015]
["bitfinex","SOLUSD",1724659308933,15.5413,159.33,159.24,21.25575522]
["bitfinex","SOLUSD",1724659309417,15.5413,159.33,159.25,24.27789015]
["bitfinex","SOLUSD",1724659309632,16.6477,159.37,159.27,24.27789015]
["bitfinex","SOLUSD",1724659309831,16.6477,159.37,159.28,21.25544837]
["bitfinex","SOLUSD",1724659310441,16.6477,159.37,159.29,24.27789015]
["bitfinex","SOLUSD",1724659310607,6.2837,159.4,159.3,1.25528754]
["bitfinex","SOLUSD",1724659311005,1.56911514,159.39,159.29,24.27789015]
["bitfinex","SOLUSD",1724659312131,6.2837,159.4,159.29,24.27789015]
["bitfinex","SOLUSD",1724659312304,6.2837,159.4,159.3,1.25529167]
["bitfinex","SOLUSD",1724659313218,12.5572,159.4,159.3,1.25529167]
["bitfinex","SOLUSD",1724659313422,390.3,159.39,159.3,1.25529167]
["bitfinex","SOLUSD",1724659314538,1.56910112,159.38,159.29,24.27789015]
["bitfinex","SOLUSD",1724659314838,1.56910112,159.38,159.28,20.0]
["bitfinex","SOLUSD",1724659315140,45.0,159.38,159.28,21.25544022]
["bitfinex","SOLUSD",1724659316232,420.85179015,159.39,159.28,21.25544022]
["bitfinex","SOLUSD",1724659316425,390.3,159.39,159.28,21.25544022]
["bitfinex","SOLUSD",1724659317336,390.3,159.39,159.29,69.27789015]
["bitfinex","SOLUSD",1724659317639,390.3,159.39,159.3,21.25515241]
["bitfinex","SOLUSD",1724659318336,406.9477,159.41,159.31,24.27789015]
["bitfinex","SOLUSD",1724659318530,406.9477,159.41,159.32,21.25505542]
["bitfinex","SOLUSD",1724659318531,390.3,159.4,159.32,21.25505542]
["bitfinex","SOLUSD",1724659318841,390.3,159.4,159.33,1.25505328]
["bitfinex","SOLUSD",1724659319338,390.3,159.4,159.33,25.53294343]
["bitfinex","SOLUSD",1724659319633,390.3,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724659319831,390.3,159.43,159.35,1.25495727]
["bitfinex","SOLUSD",1724659321601,390.3,159.43,159.35,25.53284742]
["bitfinex","SOLUSD",1724659321836,390.3,159.43,159.36,21.25482504]
["bitfinex","SOLUSD",1724659324016,1.56842843,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724659324220,1.56842843,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724659324408,390.3,159.47,159.35,69.27789015]
["bitfinex","SOLUSD",1724659324609,293.14989015,159.48,159.35,69.27789015]
["bitfinex","SOLUSD",1724659324610,391.86828373,159.46,159.36,20.0]
["bitfinex","SOLUSD",1724659324822,390.3,159.46,159.36,20.0]
["bitfinex","SOLUSD",1724659325036,1.56827934,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724659325239,390.3,159.47,159.37,24.27789015]
["bitfinex","SOLUSD",1724659325538,390.3,159.47,159.39,24.27789015]
["bitfinex","SOLUSD",1724659325747,390.3,159.51,159.4,65.0]
["bitfinex","SOLUSD",1724659325950,390.3,159.51,159.4,66.25443738]
["bitfinex","SOLUSD",1724659328236,390.3,159.51,159.41,24.27789015]
["bitfinex","SOLUSD",1724659328437,390.3,159.51,159.42,1.25431595]
["bitfinex","SOLUSD",1724659328624,390.3,159.52,159.43,24.27789015]
["bitfinex","SOLUSD",1724659328953,390.3,159.52,159.44,21.25412601]
["bitfinex","SOLUSD",1724659329138,390.3,159.52,159.44,13.98606325]
["bitfinex","SOLUSD",1724659329322,390.3,159.52,159.44,22.1494]
["bitfinex","SOLUSD",1724659331325,390.3,159.52,159.45,45.0]
["bitfinex","SOLUSD",1724659334259,0.8130377,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724659334564,0.8130377,159.53,159.45,69.27789015]
["bitfinex","SOLUSD",1724659336523,0.8130377,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724659336734,1.56746567,159.52,159.44,22.1494]
["bitfinex","SOLUSD",1724659336950,1.56769058,159.51,159.44,22.1494]
["bitfinex","SOLUSD",1724659338065,0.8130377,159.53,159.44,22.1494]
["bitfinex","SOLUSD",1724659338234,2.38055451,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724659341942,8.64915451,159.53,159.45,45.0]
["bitfinex","SOLUSD",1724659343647,6.2689,159.52,159.44,22.1494]
["bitfinex","SOLUSD",1724659343848,0.8130377,159.53,159.44,22.1494]
["bitfinex","SOLUSD",1724659344150,45.8130377,159.53,159.44,22.1494]
["bitfinex","SOLUSD",1724659344556,1.56791224,159.52,159.44,22.1494]
["bitfinex","SOLUSD",1724659344868,6.2697,159.5,159.44,22.1494]
["bitfinex","SOLUSD",1724659345045,1.56791171,159.49,159.44,22.1494]
["bitfinex","SOLUSD",1724659345235,1.56791171,159.48,159.44,22.1494]
["bitfinex","SOLUSD",1724659345746,7.83861171,159.47,159.4,22.9668]
["bitfinex","SOLUSD",1724659345945,1.56811097,159.46,159.4,22.9668]
["bitfinex","SOLUSD",1724659346635,390.3,159.47,159.4,22.9668]
["bitfinex","SOLUSD",1724659347039,390.3,159.47,159.4,47.24469015]
["bitfinex","SOLUSD",1724659347458,390.3,159.47,159.41,45.0]
["bitfinex","SOLUSD",1724659347667,390.3,159.47,159.42,24.27789015]
["bitfinex","SOLUSD",1724659347937,390.3,159.47,159.41,45.0]
["bitfinex","SOLUSD",1724659348165,390.3,159.47,159.41,69.27789015]
["bitfinex","SOLUSD",1724659352162,396.5692,159.51,159.41,69.27789015]
["bitfinex","SOLUSD",1724659352357,390.3,159.51,159.41,69.27789015]
["bitfinex","SOLUSD",1724659352667,390.3,159.51,159.45,24.27789015]
["bitfinex","SOLUSD",1724659353860,0.8130377,159.53,159.47,30.56369015]
["bitfinex","SOLUSD",1724659354183,0.8130377,159.53,159.47,46.32689015]
["bitfinex","SOLUSD",1724659354478,0.8130377,159.53,159.48,45.0]
["bitfinex","SOLUSD",1724659355284,0.8130377,159.53,159.49,24.27789015]
["bitfinex","SOLUSD",1724659355652,0.8130377,159.53,159.51,24.27789015]
["bitfinex","SOLUSD",1724659356379,0.8130377,159.53,159.52,45.0]
["bitfinex","SOLUSD",1724659356978,0.8130377,159.53,159.51,24.27789015]
["bitfinex","SOLUSD",1724659357563,0.8130377,159.53,159.52,45.0]
["bitfinex","SOLUSD",1724659363161,0.8130377,159.53,159.52,67.4917]
["bitfinex","SOLUSD",1724659367352,390.3,159.61,159.52,73.7727]
["bitfinex","SOLUSD",1724659367681,1.56656105,159.6,159.52,22.4917]
["bitfinex","SOLUSD",1724659367894,41.1413512,159.6,159.48,21.7181]
["bitfinex","SOLUSD",1724659368094,41.1413512,159.6,159.49,20.0]
["bitfinex","SOLUSD",1724659368297,41.1413512,159.6,159.49,44.27789015]
["bitfinex","SOLUSD",1724659368594,41.1413512,159.6,159.5,3.56714442]
["bitfinex","SOLUSD",1724659368595,16.86346105,159.6,159.5,3.56714442]
["bitfinex","SOLUSD",1724659368762,1.56680417,159.59,159.51,24.27789015]
["bitfinex","SOLUSD",1724659368965,1.56672813,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724659369166,1.56672811,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724659369766,1.56672811,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724659370179,1.56672807,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724659370380,1.56672802,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724659371366,1.56672763,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724659371565,1.5667273,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724659372469,1.56672753,159.61,159.53,45.0]
["bitfinex","SOLUSD",1724659372779,1.56672834,159.6,159.53,45.0]
["bitfinex","SOLUSD",1724659373375,1.56672802,159.61,159.54,23.2725]
["bitfinex","SOLUSD",1724659373583,390.3,159.62,159.57,24.27789015]
["bitfinex","SOLUSD",1724659373876,390.3,159.62,159.58,45.0]
["bitfinex","SOLUSD",1724659375169,22.4970377,159.68,159.58,45.0]
["bitfinex","SOLUSD",1724659375380,1.56608107,159.67,159.58,45.0]
["bitfinex","SOLUSD",1724659375677,391.86608107,159.67,159.58,45.0]
["bitfinex","SOLUSD",1724659375876,390.3,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659376083,1.5661819,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724659376279,390.3,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659376584,1.56618491,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724659376795,390.3,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659377604,390.3,159.67,159.59,44.27789015]
["bitfinex","SOLUSD",1724659377774,390.3,159.67,159.6,45.0]
["bitfinex","SOLUSD",1724659378907,391.1130377,159.68,159.6,45.0]
["bitfinex","SOLUSD",1724659379408,391.1130377,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724659379409,1.56606849,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659379620,1.56606849,159.67,159.55,24.27789015]
["bitfinex","SOLUSD",1724659379914,1.56606849,159.67,159.54,29.5535]
["bitfinex","SOLUSD",1724659379915,1.56606849,159.67,159.57,24.27789015]
["bitfinex","SOLUSD",1724659380207,1.56606849,159.67,159.58,45.0]
["bitfinex","SOLUSD",1724659380989,7.82896849,159.67,159.58,45.0]
["bitfinex","SOLUSD",1724659381196,1.56619827,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724659381911,397.3755377,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724659382284,1.56619705,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659383001,1.56619705,159.67,159.6,45.0]
["bitfinex","SOLUSD",1724659383807,1.56619705,159.67,159.6,66.6391]
["bitfinex","SOLUSD",1724659386099,391.1130377,159.68,159.6,66.6391]
["bitfinex","SOLUSD",1724659389623,1.56592033,159.67,159.6,66.6391]
["bitfinex","SOLUSD",1724659389823,0.8130377,159.68,159.65,24.27789015]
["bitfinex","SOLUSD",1724659389995,0.8130377,159.68,159.67,9.64411019]
["bitfinex","SOLUSD",1724659390196,0.8130377,159.68,159.62,22.1226]
["bitfinex","SOLUSD",1724659390421,0.8130377,159.68,159.64,9.64411019]
["bitfinex","SOLUSD",1724659390727,0.8130377,159.68,159.66,9.64411019]
["bitfinex","SOLUSD",1724659391311,0.8130377,159.68,159.67,45.0]
["bitfinex","SOLUSD",1724659392524,0.8130377,159.68,159.66,45.0]
["bitfinex","SOLUSD",1724659393502,0.8130377,159.68,159.65,44.11237144]
["bitfinex","SOLUSD",1724659393942,0.8130377,159.68,159.66,45.0]
["bitfinex","SOLUSD",1724659394096,0.8130377,159.68,159.67,22.3189]
["bitfinex","SOLUSD",1724659394302,0.8130377,159.68,159.67,67.3189]
["bitfinex","SOLUSD",1724659394999,0.8130377,159.68,159.67,91.43127144]
["bitfinex","SOLUSD",1724659395833,0.8130377,159.68,159.67,111.43127144]
["bitfinex","SOLUSD",1724659396209,0.8130377,159.68,159.67,117.71227144]
["bitfinex","SOLUSD",1724659396606,390.3,159.8,159.67,117.71227144]
["bitfinex","SOLUSD",1724659396837,405.5295,159.81,159.7,24.11237144]
["bitfinex","SOLUSD",1724659397039,1.56482931,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724659397542,390.3,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724659398112,1.56482756,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724659398542,390.3,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724659398703,1.56482776,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724659399709,1.56482811,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724659400131,1.56484764,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724659400429,390.3,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724659401635,390.3,159.81,159.72,30.45947144]
["bitfinex","SOLUSD",1724659401817,390.3,159.81,159.73,60.7811]
["bitfinex","SOLUSD",1724659402733,396.5566,159.83,159.73,60.7811]
["bitfinex","SOLUSD",1724659403230,0.8130377,159.84,159.76,24.11237144]
["bitfinex","SOLUSD",1724659403437,0.8130377,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724659404207,0.8130377,159.84,159.75,6.6057]
["bitfinex","SOLUSD",1724659404411,0.8130377,159.84,159.75,30.71807144]
["bitfinex","SOLUSD",1724659404412,2.37730917,159.84,159.75,30.71807144]
["bitfinex","SOLUSD",1724659404629,2.37730917,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724659404835,2.37730917,159.84,159.75,6.6057]
["bitfinex","SOLUSD",1724659405137,8.63360917,159.84,159.75,6.6057]
["bitfinex","SOLUSD",1724659406046,26.48968061,159.84,159.75,6.6057]
["bitfinex","SOLUSD",1724659406418,24.92540914,159.84,159.75,6.6057]
["bitfinex","SOLUSD",1724659406622,6.2571,159.82,159.75,6.6057]
["bitfinex","SOLUSD",1724659406818,1.56478498,159.81,159.75,6.6057]
["bitfinex","SOLUSD",1724659408035,6.2567,159.83,159.75,6.6057]
["bitfinex","SOLUSD",1724659408218,1.56468485,159.82,159.75,6.6057]
["bitfinex","SOLUSD",1724659409237,396.5567,159.83,159.75,6.6057]
["bitfinex","SOLUSD",1724659409439,6.2578,159.8,159.73,15.7811]
["bitfinex","SOLUSD",1724659409641,1.56494978,159.79,159.73,15.7811]
["bitfinex","SOLUSD",1724659410438,391.86494978,159.79,159.73,15.7811]
["bitfinex","SOLUSD",1724659410748,390.3,159.79,159.73,15.7811]
["bitfinex","SOLUSD",1724659411130,1.56501822,159.78,159.73,15.7811]
["bitfinex","SOLUSD",1724659411724,390.3,159.79,159.73,15.7811]
["bitfinex","SOLUSD",1724659412244,396.5582,159.79,159.73,15.7811]
["bitfinex","SOLUSD",1724659412444,6.259,159.77,159.71,6.2803]
["bitfinex","SOLUSD",1724659412627,398.12361809,159.78,159.71,6.2803]
["bitfinex","SOLUSD",1724659412829,390.3,159.78,159.71,6.2803]
["bitfinex","SOLUSD",1724659414030,1.56501801,159.77,159.71,6.2803]
["bitfinex","SOLUSD",1724659414452,390.3,159.78,159.71,6.2803]
["bitfinex","SOLUSD",1724659415049,6.2591,159.77,159.71,6.2803]
["bitfinex","SOLUSD",1724659415358,1.56514708,159.76,159.71,6.2803]
["bitfinex","SOLUSD",1724659416540,1.56514708,159.76,159.69,15.1527]
["bitfinex","SOLUSD",1724659416766,9.63989538,159.75,159.69,15.1527]
["bitfinex","SOLUSD",1724659417350,11.20521733,159.75,159.69,15.1527]
["bitfinex","SOLUSD",1724659417546,11.20521733,159.75,159.67,6.3372]
["bitfinex","SOLUSD",1724659417850,9.63989538,159.73,159.67,6.3372]
["bitfinex","SOLUSD",1724659418058,9.63989538,159.71,159.65,15.9319]
["bitfinex","SOLUSD",1724659418267,1.56577648,159.7,159.65,15.9319]
["bitfinex","SOLUSD",1724659418640,1.56577648,159.7,159.62,6.5817]
["bitfinex","SOLUSD",1724659419951,1.56577648,159.7,159.62,16.22159538]
["bitfinex","SOLUSD",1724659421360,1.56577648,159.7,159.62,6.5817]
["bitfinex","SOLUSD",1724659421361,9.63989538,159.69,159.62,6.5817]
["bitfinex","SOLUSD",1724659421541,1.56591782,159.68,159.62,6.5817]
["bitfinex","SOLUSD",1724659422834,11.2057946,159.67,159.58,6.54723774]
["bitfinex","SOLUSD",1724659423034,401.5057946,159.67,159.57,1.56774286]
["bitfinex","SOLUSD",1724659423234,401.5057946,159.67,159.58,9.63989538]
["bitfinex","SOLUSD",1724659423459,399.93989538,159.67,159.58,9.63989538]
["bitfinex","SOLUSD",1724659424050,1.56613252,159.66,159.58,9.63989538]
["bitfinex","SOLUSD",1724659424373,399.93989538,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724659424755,1.56613897,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724659425550,1.56613897,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724659425759,1.56613897,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724659426944,11.20614163,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724659427255,1.56641318,159.64,159.54,29.63989538]
["bitfinex","SOLUSD",1724659427859,1.56641318,159.64,159.55,1.56799933]
["bitfinex","SOLUSD",1724659428273,1.56641318,159.64,159.55,46.56799933]
["bitfinex","SOLUSD",1724659428580,1.56641318,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724659428750,1.56641318,159.64,159.55,9.63989538]
["bitfinex","SOLUSD",1724659428952,1.56635197,159.66,159.57,9.63989538]
["bitfinex","SOLUSD",1724659429152,399.93989538,159.67,159.57,9.63989538]
["bitfinex","SOLUSD",1724659429349,1.56622449,159.66,159.57,9.63989538]
["bitfinex","SOLUSD",1724659429748,390.3,159.67,159.59,9.63989538]
["bitfinex","SOLUSD",1724659430070,390.3,159.67,159.6,45.0]
["bitfinex","SOLUSD",1724659430272,390.3,159.67,159.61,20.0]
["bitfinex","SOLUSD",1724659432266,390.3,159.67,159.62,45.0]
["bitfinex","SOLUSD",1724659432468,390.3,159.71,159.62,45.0]
["bitfinex","SOLUSD",1724659432654,1.56589606,159.7,159.62,45.0]
["bitfinex","SOLUSD",1724659436675,15.4332,159.72,159.64,45.0]
["bitfinex","SOLUSD",1724659436979,390.3,159.74,159.64,45.0]
["bitfinex","SOLUSD",1724659437152,390.3,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724659437352,1.56559077,159.72,159.64,45.0]
["bitfinex","SOLUSD",1724659437579,390.3,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724659437767,1.56559087,159.72,159.64,45.0]
["bitfinex","SOLUSD",1724659439975,390.3,159.73,159.64,45.0]
["bitfinex","SOLUSD",1724659441183,1.56559093,159.72,159.64,45.0]
["bitfinex","SOLUSD",1724659442384,1.56559093,159.72,159.61,26.64890186]
["bitfinex","SOLUSD",1724659442680,1.5655881,159.73,159.63,24.13464868]
["bitfinex","SOLUSD",1724659442889,1.5655881,159.73,159.64,71.2365]
["bitfinex","SOLUSD",1724659443094,390.3,159.74,159.64,71.2365]
["bitfinex","SOLUSD",1724659443670,390.3,159.74,159.64,87.7652]
["bitfinex","SOLUSD",1724659443994,1.56550375,159.73,159.64,87.7652]
["bitfinex","SOLUSD",1724659444768,1.56538262,159.74,159.64,87.7652]
["bitfinex","SOLUSD",1724659446300,390.3,159.75,159.65,24.13464868]
["bitfinex","SOLUSD",1724659446611,390.3,159.75,159.66,65.0]
["bitfinex","SOLUSD",1724659447683,1.56526448,159.74,159.66,65.0]
["bitfinex","SOLUSD",1724659449115,390.3,159.75,159.66,65.0]
["bitfinex","SOLUSD",1724659449581,1.56526476,159.74,159.66,65.0]
["bitfinex","SOLUSD",1724659450492,1.56526489,159.75,159.66,65.0]
["bitfinex","SOLUSD",1724659450997,1.56526489,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724659451212,1.56551225,159.75,159.67,24.13464868]
["bitfinex","SOLUSD",1724659451493,15.3455,159.76,159.67,24.13464868]
["bitfinex","SOLUSD",1724659452011,15.3455,159.76,159.67,9.64312524]
["bitfinex","SOLUSD",1724659452586,1.56526464,159.75,159.67,9.64312524]
["bitfinex","SOLUSD",1724659454401,16.91076403,159.76,159.67,9.64312524]
["bitfinex","SOLUSD",1724659454699,390.3,159.77,159.69,9.64312524]
["bitfinex","SOLUSD",1724659456196,390.3,159.79,159.69,9.64312524]
["bitfinex","SOLUSD",1724659456498,1.56509772,159.78,159.69,9.64312524]
["bitfinex","SOLUSD",1724659457668,390.3,159.79,159.69,9.64312524]
["bitfinex","SOLUSD",1724659458605,1.56508718,159.78,159.69,9.64312524]
["bitfinex","SOLUSD",1724659458807,390.3,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724659459486,390.3,159.79,159.71,9.64312524]
["bitfinex","SOLUSD",1724659460983,390.3,159.79,159.71,31.73322524]
["bitfinex","SOLUSD",1724659461181,390.3,159.79,159.73,9.64312524]
["bitfinex","SOLUSD",1724659465009,399.94312524,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724659466192,399.94312524,159.83,159.73,9.64312524]
["bitfinex","SOLUSD",1724659466506,399.94312524,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724659467202,399.94312524,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724659467403,0.8130377,159.84,159.75,54.64312524]
["bitfinex","SOLUSD",1724659467588,2.37732282,159.84,159.77,9.64312524]
["bitfinex","SOLUSD",1724659467906,2.37732282,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724659468088,8.63362282,159.84,159.74,9.64312524]
["bitfinex","SOLUSD",1724659468295,9.64312524,159.83,159.73,2.50052428]
["bitfinex","SOLUSD",1724659468510,1.56468971,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724659469191,9.64312524,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724659469402,1.56472259,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724659470909,1.56468847,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724659471085,0.8130377,159.84,159.74,54.64312524]
["bitfinex","SOLUSD",1724659471681,1.56437615,159.83,159.74,54.64312524]
["bitfinex","SOLUSD",1724659472204,0.8130377,159.84,159.74,54.64312524]
["bitfinex","SOLUSD",1724659473401,2.37735719,159.84,159.76,9.64312524]
["bitfinex","SOLUSD",1724659473586,2.37735719,159.84,159.75,9.64312524]
["bitfinex","SOLUSD",1724659473906,2.37735719,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724659476628,9.64312524,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724659476814,9.64312524,159.81,159.72,22.45512336]
["bitfinex","SOLUSD",1724659477009,9.64312524,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724659477708,9.64312524,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724659477916,9.64312524,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724659479281,1.56464535,159.8,159.71,34.20149866]
["bitfinex","SOLUSD",1724659479486,1.56464535,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724659479905,1.56464535,159.8,159.71,34.20149866]
["bitfinex","SOLUSD",1724659480393,1.56476451,159.79,159.71,34.20149866]
["bitfinex","SOLUSD",1724659480599,1.56476451,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724659481322,17.46559618,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724659481499,11.20789618,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724659482426,15.8446,159.82,159.73,9.64312524]
["bitfinex","SOLUSD",1724659483407,390.3,159.83,159.75,9.64312524]
["bitfinex","SOLUSD",1724659484514,390.3,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724659488810,0.8130377,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724659489718,0.8130377,159.84,159.77,3.54976752]
["bitfinex","SOLUSD",1724659491407,1.56448004,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724659491617,0.8130377,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724659492205,0.8130377,159.84,159.77,3.55097209]
["bitfinex","SOLUSD",1724659492932,0.8130377,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724659493229,0.8130377,159.84,159.77,13.19408367]
["bitfinex","SOLUSD",1724659493432,0.8130377,159.84,159.78,20.0]
["bitfinex","SOLUSD",1724659496508,0.8130377,159.84,159.75,12.14038611]
["bitfinex","SOLUSD",1724659496712,0.8130377,159.84,159.76,24.80420629]
["bitfinex","SOLUSD",1724659496908,0.8130377,159.84,159.77,3.55113322]
["bitfinex","SOLUSD",1724659497126,0.8130377,159.84,159.76,20.0]
["bitfinex","SOLUSD",1724659497308,0.8130377,159.84,159.77,3.55109044]
["bitfinex","SOLUSD",1724659497503,1.56448006,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724659497811,1.56460955,159.82,159.74,26.13555344]
["bitfinex","SOLUSD",1724659498013,1.56460955,159.82,159.75,3.5521145]
["bitfinex","SOLUSD",1724659498225,1.56460955,159.82,159.74,26.13555344]
["bitfinex","SOLUSD",1724659498226,11.20773479,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724659498411,11.20773479,159.82,159.75,3.55272355]
["bitfinex","SOLUSD",1724659498613,11.20773479,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724659498816,15.2827,159.81,159.74,4.80613732]
["bitfinex","SOLUSD",1724659499020,1.56477706,159.8,159.74,1.25324572]
["bitfinex","SOLUSD",1724659499229,1.56477706,159.8,159.75,3.55301639]
["bitfinex","SOLUSD",1724659499428,1.56476803,159.79,159.74,1.25324572]
["bitfinex","SOLUSD",1724659499636,1.56476803,159.8,159.75,3.55300803]
["bitfinex","SOLUSD",1724659499820,15.2827,159.81,159.74,1.25324572]
["bitfinex","SOLUSD",1724659500013,15.2827,159.81,159.75,3.55305466]
["bitfinex","SOLUSD",1724659500212,15.2827,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724659500213,1.56484204,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724659500437,1.5648418,159.79,159.74,4.80632138]
["bitfinex","SOLUSD",1724659500743,1.5648418,159.79,159.75,3.55306091]
["bitfinex","SOLUSD",1724659500948,15.2827,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724659501107,15.2827,159.81,159.74,3.55337715]
["bitfinex","SOLUSD",1724659501308,15.2827,159.81,159.75,3.55337305]
["bitfinex","SOLUSD",1724659501543,15.2827,159.81,159.74,1.25329842]
["bitfinex","SOLUSD",1724659501708,15.2827,159.81,159.75,3.55337088]
["bitfinex","SOLUSD",1724659501911,15.2827,159.81,159.74,1.25329171]
["bitfinex","SOLUSD",1724659502132,15.2827,159.81,159.75,3.55333844]
["bitfinex","SOLUSD",1724659502327,15.2827,159.81,159.74,1.25329811]
["bitfinex","SOLUSD",1724659502526,15.2827,159.81,159.75,3.5533378]
["bitfinex","SOLUSD",1724659502734,15.2827,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724659503025,15.2827,159.81,159.74,3.55332884]
["bitfinex","SOLUSD",1724659503237,15.2827,159.81,159.75,3.55332884]
["bitfinex","SOLUSD",1724659503420,15.2827,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724659504136,16.84737982,159.81,159.76,5.11897796]
["bitfinex","SOLUSD",1724659504304,16.84737982,159.81,159.77,5.11897796]
["bitfinex","SOLUSD",1724659504636,16.84737982,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724659504822,16.84737982,159.81,159.76,5.11871731]
["bitfinex","SOLUSD",1724659505020,16.84737982,159.81,159.77,5.11871731]
["bitfinex","SOLUSD",1724659505231,16.84737982,159.81,159.78,1.5664813]
["bitfinex","SOLUSD",1724659505410,16.84737982,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724659505736,16.84737982,159.81,159.76,1.56644979]
["bitfinex","SOLUSD",1724659505925,16.84737982,159.81,159.72,22.4889386]
["bitfinex","SOLUSD",1724659506126,16.84737982,159.81,159.73,6.04053411]
["bitfinex","SOLUSD",1724659506337,16.84737982,159.81,159.74,26.04053411]
["bitfinex","SOLUSD",1724659506654,16.84737982,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724659506842,16.84737982,159.81,159.73,3.55151829]
["bitfinex","SOLUSD",1724659507037,16.84737982,159.81,159.74,3.55151829]
["bitfinex","SOLUSD",1724659507337,16.84737982,159.81,159.75,3.55151829]
["bitfinex","SOLUSD",1724659507529,16.84737982,159.81,159.76,3.55151829]
["bitfinex","SOLUSD",1724659507733,16.84737982,159.81,159.72,29.64312524]
["bitfinex","SOLUSD",1724659507939,16.84737982,159.81,159.73,3.55128683]
["bitfinex","SOLUSD",1724659508133,16.84737982,159.81,159.74,3.55128683]
["bitfinex","SOLUSD",1724659508437,16.84737982,159.81,159.75,3.55128683]
["bitfinex","SOLUSD",1724659508615,15.2827,159.81,159.76,3.55128683]
["bitfinex","SOLUSD",1724659508933,15.2827,159.81,159.77,3.55100907]
["bitfinex","SOLUSD",1724659509149,15.2827,159.81,159.75,20.0]
["bitfinex","SOLUSD",1724659509443,15.2827,159.81,159.76,3.55038394]
["bitfinex","SOLUSD",1724659509641,15.2827,159.81,159.77,3.55038394]
["bitfinex","SOLUSD",1724659509825,15.2827,159.81,159.78,3.55017121]
["bitfinex","SOLUSD",1724659510143,390.3,159.83,159.76,9.64312524]
["bitfinex","SOLUSD",1724659510514,390.3,159.83,159.77,3.55016584]
["bitfinex","SOLUSD",1724659510717,390.3,159.83,159.78,3.55016584]
["bitfinex","SOLUSD",1724659510931,390.3,159.83,159.76,9.64312524]
["bitfinex","SOLUSD",1724659511244,390.3,159.83,159.77,3.55015464]
["bitfinex","SOLUSD",1724659511444,390.3,159.83,159.76,9.64312524]
["bitfinex","SOLUSD",1724659511739,1.56449528,159.82,159.76,9.64312524]
["bitfinex","SOLUSD",1724659512141,390.3,159.83,159.76,9.64312524]
["bitfinex","SOLUSD",1724659513743,1.56447647,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724659513943,390.3,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724659515723,0.8130377,159.84,159.76,9.64312524]
["bitfinex","SOLUSD",1724659515919,0.8130377,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724659518428,0.8130377,159.84,159.78,9.64312524]
["bitfinex","SOLUSD",1724659518625,0.8130377,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724659520559,0.8130377,159.84,159.8,9.64312524]
["bitfinex","SOLUSD",1724659520725,0.8130377,159.84,159.82,9.64312524]
["bitfinex","SOLUSD",1724659521954,0.8130377,159.84,159.83,20.0]
["bitfinex","SOLUSD",1724659522759,0.8130377,159.84,159.82,9.64312524]
["bitfinex","SOLUSD",1724659522959,0.8130377,159.84,159.83,20.0]
["bitfinex","SOLUSD",1724659523358,0.8130377,159.84,159.81,9.64312524]
["bitfinex","SOLUSD",1724659523657,0.8130377,159.84,159.82,20.0]
["bitfinex","SOLUSD",1724659524237,0.8130377,159.84,159.8,20.0]
["bitfinex","SOLUSD",1724659526565,0.8130377,159.84,159.8,27.95834717]
["bitfinex","SOLUSD",1724659528066,0.8130377,159.84,159.81,9.64312524]
["bitfinex","SOLUSD",1724659528233,0.8130377,159.84,159.82,65.0]
["bitfinex","SOLUSD",1724659529556,0.8130377,159.84,159.83,9.64312524]
["bitfinex","SOLUSD",1724659529748,0.8130377,159.84,159.83,74.64312524]
["bitfinex","SOLUSD",1724659532152,390.3,159.92,159.84,42.8136]
["bitfinex","SOLUSD",1724659532363,16.1318,159.97,159.88,9.64312524]
["bitfinex","SOLUSD",1724659532548,16.1318,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724659532753,16.1318,159.97,159.88,9.64312524]
["bitfinex","SOLUSD",1724659532943,16.1318,159.97,159.89,65.0]
["bitfinex","SOLUSD",1724659533253,0.8130377,160.0,159.92,9.64312524]
["bitfinex","SOLUSD",1724659533462,0.8130377,160.0,159.93,22.50426729]
["bitfinex","SOLUSD",1724659533769,0.8130377,160.0,159.94,2.50426729]
["bitfinex","SOLUSD",1724659534070,0.8130377,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724659534266,0.8130377,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724659534473,2.37585482,160.0,159.92,47.50350685]
["bitfinex","SOLUSD",1724659534662,9.64312524,160.01,159.93,22.50350685]
["bitfinex","SOLUSD",1724659534974,9.64312524,160.01,159.94,0.9339725]
["bitfinex","SOLUSD",1724659535168,9.64312524,159.97,159.93,2.50350685]
["bitfinex","SOLUSD",1724659535467,9.64312524,159.95,159.86,2.50350685]
["bitfinex","SOLUSD",1724659535668,11.20651929,159.95,159.85,31.59912524]
["bitfinex","SOLUSD",1724659535868,11.20651929,159.95,159.87,2.50414644]
["bitfinex","SOLUSD",1724659536039,11.20651929,159.95,159.85,31.59912524]
["bitfinex","SOLUSD",1724659536244,11.20651929,159.95,159.82,20.0]
["bitfinex","SOLUSD",1724659536245,9.64312524,159.93,159.86,2.50414637]
["bitfinex","SOLUSD",1724659536439,9.64312524,159.93,159.81,22.047]
["bitfinex","SOLUSD",1724659536440,11.20669828,159.93,159.83,9.64312524]
["bitfinex","SOLUSD",1724659536701,15.89582524,159.93,159.83,9.64312524]
["bitfinex","SOLUSD",1724659536856,1.56357194,159.92,159.83,9.64312524]
["bitfinex","SOLUSD",1724659537576,9.64312524,159.93,159.84,0.93592243]
["bitfinex","SOLUSD",1724659537869,9.64312524,159.95,159.85,9.64312524]
["bitfinex","SOLUSD",1724659538079,30.3059371,159.96,159.86,0.9354002]
["bitfinex","SOLUSD",1724659538577,6.252,159.95,159.86,0.9354002]
["bitfinex","SOLUSD",1724659539138,6.252,159.95,159.85,45.0]
["bitfinex","SOLUSD",1724659539343,6.252,159.95,159.84,20.0]
["bitfinex","SOLUSD",1724659539575,31.87000885,159.94,159.82,20.0]
["bitfinex","SOLUSD",1724659539873,24.0541371,159.94,159.83,45.93578873]
["bitfinex","SOLUSD",1724659540048,24.0541371,159.94,159.84,20.0]
["bitfinex","SOLUSD",1724659540243,24.0541371,159.94,159.85,45.93557217]
["bitfinex","SOLUSD",1724659540484,24.0541371,159.94,159.86,0.93557217]
["bitfinex","SOLUSD",1724659541353,390.3,159.96,159.87,0.93557286]
["bitfinex","SOLUSD",1724659541556,390.3,159.96,159.88,23.90409888]
["bitfinex","SOLUSD",1724659541751,40.6342371,159.98,159.89,45.0]
["bitfinex","SOLUSD",1724659542079,16.5801,159.98,159.9,0.9340528]
["bitfinex","SOLUSD",1724659542278,24.0541371,160.0,159.9,0.9340528]
["bitfinex","SOLUSD",1724659542449,390.3,160.01,159.9,0.9340528]
["bitfinex","SOLUSD",1724659542776,390.3,160.01,159.9,20.9340528]
["bitfinex","SOLUSD",1724659543074,25.6168636,160.0,159.91,45.0]
["bitfinex","SOLUSD",1724659543274,24.0541371,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724659543449,24.0541371,160.0,159.93,0.93386211]
["bitfinex","SOLUSD",1724659544273,24.0541371,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724659544471,437.5512371,160.02,159.93,0.93393424]
["bitfinex","SOLUSD",1724659544671,437.5512371,160.02,159.93,45.93393424]
["bitfinex","SOLUSD",1724659545775,406.9558,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724659545980,406.9558,160.02,159.95,45.0]
["bitfinex","SOLUSD",1724659546354,406.9558,160.02,159.96,0.933132]
["bitfinex","SOLUSD",1724659546764,390.3,160.02,159.96,0.933132]
["bitfinex","SOLUSD",1724659547371,28.0709,160.06,159.95,22.7852]
["bitfinex","SOLUSD",1724659547558,7.81041402,160.05,159.96,45.0]
["bitfinex","SOLUSD",1724659547871,7.81041402,160.05,159.95,22.7852]
["bitfinex","SOLUSD",1724659547872,1.56247849,160.04,159.95,22.7852]
["bitfinex","SOLUSD",1724659548089,24.0541371,160.03,159.93,20.0]
["bitfinex","SOLUSD",1724659548263,7.81189011,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724659548461,1.56269011,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724659549357,30.3033371,160.03,159.93,0.93372601]
["bitfinex","SOLUSD",1724659549557,30.3033371,160.03,159.93,45.93372601]
["bitfinex","SOLUSD",1724659549762,15.2819,160.06,159.94,20.0]
["bitfinex","SOLUSD",1724659549961,24.0541371,160.05,159.95,45.0]
["bitfinex","SOLUSD",1724659550160,24.0541371,160.03,159.93,45.0]
["bitfinex","SOLUSD",1724659550376,24.0541371,160.01,159.91,22.7852]
["bitfinex","SOLUSD",1724659550573,390.3,160.03,159.91,22.7852]
["bitfinex","SOLUSD",1724659550574,24.0541371,159.99,159.91,22.7852]
["bitfinex","SOLUSD",1724659550864,1.56302706,159.98,159.91,22.7852]
["bitfinex","SOLUSD",1724659551076,1.56302706,159.98,159.87,6.508]
["bitfinex","SOLUSD",1724659551077,7.81412706,159.98,159.87,6.508]
["bitfinex","SOLUSD",1724659551387,24.0541371,159.97,159.87,6.508]
["bitfinex","SOLUSD",1724659552094,1.5631765,159.96,159.87,6.508]
["bitfinex","SOLUSD",1724659552261,24.0541371,159.97,159.87,6.508]
["bitfinex","SOLUSD",1724659552582,31.86886293,159.97,159.87,6.508]
["bitfinex","SOLUSD",1724659554270,24.0541371,159.95,159.86,15.6833]
["bitfinex","SOLUSD",1724659554487,1.56347184,159.94,159.86,15.6833]
["bitfinex","SOLUSD",1724659555177,1.56347184,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724659555894,24.0541371,159.93,159.83,6.3077]
["bitfinex","SOLUSD",1724659556104,1.56348694,159.92,159.84,65.0]
["bitfinex","SOLUSD",1724659556875,1.56348694,159.92,159.83,6.3077]
["bitfinex","SOLUSD",1724659556876,24.0541371,159.91,159.83,6.3077]
["bitfinex","SOLUSD",1724659558292,6.2528,159.93,159.84,20.93586215]
["bitfinex","SOLUSD",1724659558293,30.3069371,159.93,159.84,20.93586215]
["bitfinex","SOLUSD",1724659558676,30.3069371,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724659558998,24.0541371,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724659560305,24.0541371,159.93,159.85,0.93586109]
["bitfinex","SOLUSD",1724659560474,420.6060371,159.95,159.86,0.93545433]
["bitfinex","SOLUSD",1724659560676,1.56343852,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724659562178,24.0541371,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724659562495,24.0541371,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724659562704,24.0541371,159.93,159.85,0.9358412]
["bitfinex","SOLUSD",1724659563279,24.0541371,159.93,159.86,0.93583856]
["bitfinex","SOLUSD",1724659563503,420.6061371,159.95,159.86,0.93583856]
["bitfinex","SOLUSD",1724659564010,1.56344032,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724659564708,1.56344032,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724659566807,1.56344032,159.94,159.85,1.56530886]
["bitfinex","SOLUSD",1724659567598,1.56344032,159.94,159.86,1.56531652]
["bitfinex","SOLUSD",1724659568006,9.62434746,159.92,159.87,0.93547342]
["bitfinex","SOLUSD",1724659568300,9.62434746,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724659568509,9.62434746,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724659568884,9.62434746,159.9,159.85,0.93587456]
["bitfinex","SOLUSD",1724659573205,9.62434746,159.92,159.86,0.93576368]
["bitfinex","SOLUSD",1724659573404,16.0502,159.93,159.86,0.93576368]
["bitfinex","SOLUSD",1724659573817,16.0502,159.93,159.86,47.18784069]
["bitfinex","SOLUSD",1724659574021,16.0502,159.93,159.86,45.93576368]
["bitfinex","SOLUSD",1724659574608,16.0502,159.93,159.87,3.54370721]
["bitfinex","SOLUSD",1724659574812,9.62434746,159.94,159.88,0.9351305]
["bitfinex","SOLUSD",1724659574983,390.3,159.95,159.88,0.9351305]
["bitfinex","SOLUSD",1724659575714,390.3,159.95,159.88,45.9351305]
["bitfinex","SOLUSD",1724659576212,390.3,159.95,159.89,45.0]
["bitfinex","SOLUSD",1724659576390,390.3,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724659576720,390.3,159.95,159.88,4.7965244]
["bitfinex","SOLUSD",1724659576904,390.3,159.95,159.89,45.0]
["bitfinex","SOLUSD",1724659577109,390.3,159.95,159.9,0.9344529]
["bitfinex","SOLUSD",1724659577987,390.3,159.95,159.9,4.47930745]
["bitfinex","SOLUSD",1724659578190,390.3,159.96,159.9,5.73123303]
["bitfinex","SOLUSD",1724659579617,390.3,159.96,159.91,45.0]
["bitfinex","SOLUSD",1724659579823,390.3,159.96,159.92,5.72864081]
["bitfinex","SOLUSD",1724659580118,390.3,159.96,159.93,49.47689516]
["bitfinex","SOLUSD",1724659580320,390.3,159.95,159.93,0.93396655]
["bitfinex","SOLUSD",1724659580691,390.3,159.95,159.93,49.47670454]
["bitfinex","SOLUSD",1724659580897,390.3,159.95,159.93,45.93396655]
["bitfinex","SOLUSD",1724659581199,390.3,159.95,159.93,45.0]
["bitfinex","SOLUSD",1724659582508,390.3,159.95,159.93,45.93395929]
["bitfinex","SOLUSD",1724659583223,9.62434746,160.03,159.94,14.41710824]
["bitfinex","SOLUSD",1724659583424,9.62434746,160.03,159.95,45.93305988]
["bitfinex","SOLUSD",1724659583607,9.62434746,160.03,159.96,0.93305967]
["bitfinex","SOLUSD",1724659585521,9.62434746,160.04,159.96,0.93305967]
["bitfinex","SOLUSD",1724659587104,15.7426,160.05,159.96,0.93305967]
["bitfinex","SOLUSD",1724659587306,25.36694746,160.05,159.96,0.93305967]
["bitfinex","SOLUSD",1724659588193,25.36694746,160.05,159.95,45.0]
["bitfinex","SOLUSD",1724659588612,1.56233131,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724659588816,9.62434746,160.03,159.96,0.93306266]
["bitfinex","SOLUSD",1724659589017,25.36694746,160.05,159.96,7.39256266]
["bitfinex","SOLUSD",1724659589522,26.92938543,160.05,159.96,6.4595]
["bitfinex","SOLUSD",1724659589689,26.92938543,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659589890,25.36694746,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659590099,15.7426,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659590300,25.36694746,160.05,159.98,0.93285052]
["bitfinex","SOLUSD",1724659590715,25.36694746,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659591018,9.62434746,160.03,159.94,15.9325]
["bitfinex","SOLUSD",1724659591229,9.62434746,160.01,159.94,15.9325]
["bitfinex","SOLUSD",1724659592229,9.62434746,160.01,159.92,8.86676676]
["bitfinex","SOLUSD",1724659592230,11.18693678,160.01,159.92,8.86676676]
["bitfinex","SOLUSD",1724659592527,9.62434746,160.01,159.93,0.93390685]
["bitfinex","SOLUSD",1724659593106,12.7744,160.04,159.93,0.93390685]
["bitfinex","SOLUSD",1724659593303,6.5259,160.04,159.93,0.93390685]
["bitfinex","SOLUSD",1724659593544,9.62434746,160.03,159.94,9.62434746]
["bitfinex","SOLUSD",1724659593839,9.62434746,160.03,159.95,45.9331991]
["bitfinex","SOLUSD",1724659594635,21.9907,160.05,159.95,45.9331991]
["bitfinex","SOLUSD",1724659594809,9.62434746,160.04,159.96,16.4229]
["bitfinex","SOLUSD",1724659595134,9.62434746,160.04,159.97,0.93315884]
["bitfinex","SOLUSD",1724659595514,25.36694746,160.05,159.97,0.93315884]
["bitfinex","SOLUSD",1724659596032,26.9293212,160.05,159.96,16.4229]
["bitfinex","SOLUSD",1724659596238,33.1773212,160.05,159.96,16.4229]
["bitfinex","SOLUSD",1724659596535,9.62434746,160.03,159.96,18.92587295]
["bitfinex","SOLUSD",1724659596842,9.62434746,160.01,159.92,22.7754]
["bitfinex","SOLUSD",1724659597011,9.62434746,160.01,159.93,2.50323004]
["bitfinex","SOLUSD",1724659597209,9.62434746,160.01,159.94,2.50323004]
["bitfinex","SOLUSD",1724659597424,9.62434746,160.01,159.95,0.93368555]
["bitfinex","SOLUSD",1724659597933,9.62434746,160.03,159.95,2.50319883]
["bitfinex","SOLUSD",1724659598140,9.62434746,160.03,159.96,2.50293907]
["bitfinex","SOLUSD",1724659598336,1.56242479,160.02,159.95,2.50293907]
["bitfinex","SOLUSD",1724659598539,1.56242479,160.02,159.93,2.50293907]
["bitfinex","SOLUSD",1724659598847,1.56242479,160.02,159.94,2.50293907]
["bitfinex","SOLUSD",1724659599018,1.56242479,160.02,159.95,2.50293907]
["bitfinex","SOLUSD",1724659599245,1.56259001,160.03,159.95,2.50293907]
["bitfinex","SOLUSD",1724659600512,9.62434746,160.04,159.96,0.93342667]
["bitfinex","SOLUSD",1724659601517,390.3,160.06,159.96,10.55777413]
["bitfinex","SOLUSD",1724659601720,399.92434746,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724659602232,1.5622081,160.05,159.96,9.62434746]
["bitfinex","SOLUSD",1724659602416,1.5622081,160.05,159.92,81.27278984]
["bitfinex","SOLUSD",1724659602417,9.62434746,160.04,159.94,9.62434746]
["bitfinex","SOLUSD",1724659602620,9.62434746,160.04,159.95,47.50305681]
["bitfinex","SOLUSD",1724659602823,9.62434746,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724659603436,9.62434746,160.04,159.96,10.55704783]
["bitfinex","SOLUSD",1724659603948,9.62434746,160.04,159.96,9.62434746]
["bitfinex","SOLUSD",1724659604331,9.62434746,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724659604846,9.62434746,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724659605015,1.56229792,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659605643,9.62434746,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724659605941,11.18664279,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724659606124,17.43434279,160.06,159.96,9.62434746]
["bitfinex","SOLUSD",1724659606321,9.62434746,160.04,159.96,9.62434746]
["bitfinex","SOLUSD",1724659606525,9.62434746,160.04,159.97,0.93293076]
["bitfinex","SOLUSD",1724659607623,9.62434746,160.04,159.95,3.4363749]
["bitfinex","SOLUSD",1724659607844,9.62434746,160.04,159.96,3.43637798]
["bitfinex","SOLUSD",1724659608033,9.62434746,160.04,159.96,0.93330054]
["bitfinex","SOLUSD",1724659609946,15.87194746,160.06,159.97,2.50302437]
["bitfinex","SOLUSD",1724659610252,15.87194746,160.06,159.98,0.9327763]
["bitfinex","SOLUSD",1724659611754,1.56236076,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724659611931,9.62434746,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724659612239,9.62434746,160.06,159.98,0.93287999]
["bitfinex","SOLUSD",1724659612855,12.7291,160.08,159.99,0.93278622]
["bitfinex","SOLUSD",1724659613148,9.62434746,160.07,159.99,0.93278622]
["bitfinex","SOLUSD",1724659614141,16.5396,160.09,159.99,0.93278622]
["bitfinex","SOLUSD",1724659614329,11.18635048,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724659615248,1.5620918,160.07,160.0,2.50262733]
["bitfinex","SOLUSD",1724659615541,1.5620918,160.07,159.98,24.81924746]
["bitfinex","SOLUSD",1724659615755,1.5620918,160.07,159.99,2.50262733]
["bitfinex","SOLUSD",1724659615957,9.62434746,160.08,160.0,0.93243255]
["bitfinex","SOLUSD",1724659616249,9.62434746,160.08,159.99,0.93244047]
["bitfinex","SOLUSD",1724659616433,22.786,160.09,160.0,2.50262733]
["bitfinex","SOLUSD",1724659616637,9.62434746,160.08,159.99,45.93244047]
["bitfinex","SOLUSD",1724659616827,11.18639125,160.08,160.0,2.50262733]
["bitfinex","SOLUSD",1724659617030,1.56204906,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724659617228,1.56204906,160.07,160.0,2.50262682]
["bitfinex","SOLUSD",1724659617429,1.56204906,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724659617747,9.62434746,160.08,160.0,3.43498112]
["bitfinex","SOLUSD",1724659617953,9.62434746,160.08,160.0,0.93236663]
["bitfinex","SOLUSD",1724659618168,15.87124746,160.08,160.0,0.93236663]
["bitfinex","SOLUSD",1724659618324,1.25464001,160.07,160.01,2.50262682]
["bitfinex","SOLUSD",1724659618529,15.87124746,160.08,160.0,0.93236934]
["bitfinex","SOLUSD",1724659618727,15.87124746,160.08,160.01,2.50263967]
["bitfinex","SOLUSD",1724659619031,15.87124746,160.08,160.0,0.93236934]
["bitfinex","SOLUSD",1724659619356,15.87124746,160.08,160.01,2.50264414]
["bitfinex","SOLUSD",1724659619647,15.87124746,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724659619953,1.56215092,160.07,160.0,2.50262631]
["bitfinex","SOLUSD",1724659620127,9.62434746,160.08,160.01,3.43479277]
["bitfinex","SOLUSD",1724659620449,22.7861,160.09,160.02,3.43473647]
["bitfinex","SOLUSD",1724659620637,22.7861,160.09,160.02,0.93211016]
["bitfinex","SOLUSD",1724659621648,17.4332005,160.08,160.03,2.50257883]
["bitfinex","SOLUSD",1724659621835,1.56210303,160.07,160.0,4.79150022]
["bitfinex","SOLUSD",1724659622031,1.56210303,160.07,160.01,2.50261683]
["bitfinex","SOLUSD",1724659622234,1.56210303,160.07,160.02,2.50261683]
["bitfinex","SOLUSD",1724659622552,9.62434746,160.06,160.0,1.25130791]
["bitfinex","SOLUSD",1724659622760,7.81047974,160.05,160.01,2.50264068]
["bitfinex","SOLUSD",1724659622948,1.56244975,160.04,159.99,4.79167103]
["bitfinex","SOLUSD",1724659623134,16.5396,160.09,160.0,2.50277145]
["bitfinex","SOLUSD",1724659623342,15.87164746,160.07,160.01,2.50277145]
["bitfinex","SOLUSD",1724659623658,17.433861,160.07,160.02,2.50277145]
["bitfinex","SOLUSD",1724659623840,17.433861,160.07,159.98,2.47585509]
["bitfinex","SOLUSD",1724659624026,17.433861,160.07,159.99,7.29437534]
["bitfinex","SOLUSD",1724659624223,6.2476,160.06,160.0,2.50282704]
["bitfinex","SOLUSD",1724659624422,11.18673725,160.05,160.01,2.50282704]
["bitfinex","SOLUSD",1724659624654,9.62434746,160.05,159.99,3.54040306]
["bitfinex","SOLUSD",1724659624852,6.2476,160.06,160.0,2.50283436]
["bitfinex","SOLUSD",1724659625064,6.2476,160.06,160.01,2.50283335]
["bitfinex","SOLUSD",1724659625348,6.2476,160.06,160.02,2.50283284]
["bitfinex","SOLUSD",1724659625546,15.87164746,160.07,159.99,3.54062444]
["bitfinex","SOLUSD",1724659625750,15.87164746,160.07,160.0,2.50283335]
["bitfinex","SOLUSD",1724659625932,15.87164746,160.07,160.01,2.50283335]
["bitfinex","SOLUSD",1724659626134,15.87164746,160.07,160.02,2.50283335]
["bitfinex","SOLUSD",1724659626336,15.87164746,160.07,159.99,3.54025623]
["bitfinex","SOLUSD",1724659626531,15.87164746,160.07,160.0,3.43543171]
["bitfinex","SOLUSD",1724659626747,15.87164746,160.07,160.01,2.5028205]
["bitfinex","SOLUSD",1724659626931,15.87164746,160.07,160.02,2.5028205]
["bitfinex","SOLUSD",1724659627244,1.56225046,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724659627440,1.56225046,160.06,159.99,6.04303462]
["bitfinex","SOLUSD",1724659627643,1.56225046,160.06,160.0,2.50283646]
["bitfinex","SOLUSD",1724659627849,35.67430812,160.09,160.01,0.93257173]
["bitfinex","SOLUSD",1724659628246,3.26386066,160.08,160.01,0.93257173]
["bitfinex","SOLUSD",1724659628445,35.67430812,160.09,160.01,0.93257173]
["bitfinex","SOLUSD",1724659628654,35.67430812,160.09,160.01,3.43540819]
["bitfinex","SOLUSD",1724659629268,3.26386066,160.08,160.01,3.43540819]
["bitfinex","SOLUSD",1724659629457,1.56214481,160.07,160.01,2.50283646]
["bitfinex","SOLUSD",1724659629756,1.56214481,160.07,160.01,4.0671073]
["bitfinex","SOLUSD",1724659630462,1.56214481,160.07,159.98,45.0]
["bitfinex","SOLUSD",1724659630671,1.56214481,160.07,159.99,9.62434746]
["bitfinex","SOLUSD",1724659631446,1.56214481,160.07,160.0,3.53886429]
["bitfinex","SOLUSD",1724659631755,1.56214481,160.07,160.01,3.53886429]
["bitfinex","SOLUSD",1724659632255,1.56214481,160.07,159.99,9.62434746]
["bitfinex","SOLUSD",1724659633276,3.26386066,160.09,160.03,9.62434746]
["bitfinex","SOLUSD",1724659633573,12.89582132,160.12,160.01,9.62434746]
["bitfinex","SOLUSD",1724659633574,9.62434746,160.1,160.01,9.62434746]
["bitfinex","SOLUSD",1724659633747,11.18627829,160.1,160.01,9.62434746]
["bitfinex","SOLUSD",1724659634286,1.56193083,160.1,160.01,9.62434746]
["bitfinex","SOLUSD",1724659634869,9.63196066,160.12,160.05,9.62434746]
["bitfinex","SOLUSD",1724659635073,16.237,160.13,160.06,0.93127092]
["bitfinex","SOLUSD",1724659635074,19.50086066,160.13,160.06,0.93127092]
["bitfinex","SOLUSD",1724659635376,3.26386066,160.13,160.08,16.6495]
["bitfinex","SOLUSD",1724659635543,3.26386066,160.15,160.09,10.55486882]
["bitfinex","SOLUSD",1724659635751,0.8130377,160.16,160.09,10.55486882]
["bitfinex","SOLUSD",1724659636380,0.8130377,160.16,160.13,9.62434746]
["bitfinex","SOLUSD",1724659637075,0.8130377,160.16,160.15,9.62434746]
["bitfinex","SOLUSD",1724659637251,0.8130377,160.16,160.15,54.62434746]
["bitfinex","SOLUSD",1724659637675,0.8130377,160.16,160.15,9.62434746]
["bitfinex","SOLUSD",1724659638173,18.82116066,160.26,160.15,9.62434746]
["bitfinex","SOLUSD",1724659638174,3.26386066,160.27,160.16,16.1973]
["bitfinex","SOLUSD",1724659638347,6.2395,160.27,160.18,9.62434746]
["bitfinex","SOLUSD",1724659638547,15.86384746,160.27,160.19,0.92809478]
["bitfinex","SOLUSD",1724659639178,6.2388,160.29,160.19,0.92809478]
["bitfinex","SOLUSD",1724659639361,15.86344746,160.28,160.17,9.62434746]
["bitfinex","SOLUSD",1724659639552,15.86344746,160.28,160.19,9.62434746]
["bitfinex","SOLUSD",1724659639756,15.86344746,160.28,160.2,0.92762314]
["bitfinex","SOLUSD",1724659640260,1.56017141,160.29,160.21,9.62434746]
["bitfinex","SOLUSD",1724659640660,0.8130377,160.31,160.21,9.62434746]
["bitfinex","SOLUSD",1724659640858,1.55998328,160.3,160.21,9.62434746]
["bitfinex","SOLUSD",1724659641459,1.55998667,160.29,160.21,9.62434746]
["bitfinex","SOLUSD",1724659641661,1.55998667,160.29,160.16,16.1973]
["bitfinex","SOLUSD",1724659641869,9.62434746,160.26,160.16,16.1973]
["bitfinex","SOLUSD",1724659642074,1.56036918,160.25,160.16,25.82164746]
["bitfinex","SOLUSD",1724659642853,6.2386,160.3,160.18,9.62434746]
["bitfinex","SOLUSD",1724659643054,6.2386,160.3,160.16,16.1973]
["bitfinex","SOLUSD",1724659643055,6.2387,160.29,160.2,9.62434746]
["bitfinex","SOLUSD",1724659643273,6.2387,160.29,160.21,0.92744799]
["bitfinex","SOLUSD",1724659645873,7.79867966,160.29,160.2,9.62434746]
["bitfinex","SOLUSD",1724659646082,7.79867966,160.29,160.18,23.95065256]
["bitfinex","SOLUSD",1724659646383,7.79831912,160.3,160.19,45.0]
["bitfinex","SOLUSD",1724659646676,7.79854178,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724659647764,6.2386,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724659647959,7.79822586,160.3,160.19,45.0]
["bitfinex","SOLUSD",1724659648483,0.8130377,160.31,160.2,24.87762403]
["bitfinex","SOLUSD",1724659648681,7.0512377,160.31,160.21,0.92698853]
["bitfinex","SOLUSD",1724659649257,6.2384,160.3,160.21,0.92698853]
["bitfinex","SOLUSD",1724659649470,7.79836282,160.3,160.2,23.95065256]
["bitfinex","SOLUSD",1724659650269,6.2384,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724659651082,1.55989871,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724659651287,1.55989871,160.29,160.2,23.95065256]
["bitfinex","SOLUSD",1724659651790,1.55989871,160.29,160.18,23.95065256]
["bitfinex","SOLUSD",1724659651791,1.55992955,160.29,160.18,23.95065256]
["bitfinex","SOLUSD",1724659652284,31.74958211,160.29,160.16,40.14795256]
["bitfinex","SOLUSD",1724659652580,6.2392,160.28,160.16,40.14795256]
["bitfinex","SOLUSD",1724659652791,6.2392,160.28,160.17,6.266]
["bitfinex","SOLUSD",1724659652958,6.2392,160.28,160.18,0.92766113]
["bitfinex","SOLUSD",1724659653657,7.79968774,160.27,160.17,45.0]
["bitfinex","SOLUSD",1724659654170,7.79977845,160.27,160.16,40.14795256]
["bitfinex","SOLUSD",1724659654697,6.2395,160.27,160.17,0.92787998]
["bitfinex","SOLUSD",1724659654984,6.2395,160.27,160.18,0.92787725]
["bitfinex","SOLUSD",1724659656586,6.2398,160.26,160.18,0.92787725]
["bitfinex","SOLUSD",1724659657284,22.2971,160.26,160.18,0.92787725]
["bitfinex","SOLUSD",1724659657491,6.2402,160.25,160.16,48.07229516]
["bitfinex","SOLUSD",1724659657963,16.0573,160.3,160.18,23.95065256]
["bitfinex","SOLUSD",1724659658167,1.56003298,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724659659077,6.2391,160.28,160.19,45.0]
["bitfinex","SOLUSD",1724659659287,16.0573,160.3,160.19,45.0]
["bitfinex","SOLUSD",1724659659472,16.0573,160.3,160.19,65.0]
["bitfinex","SOLUSD",1724659659879,16.0573,160.3,160.19,45.0]
["bitfinex","SOLUSD",1724659660089,1.55983782,160.29,160.19,45.0]
["bitfinex","SOLUSD",1724659660286,23.55248877,160.3,160.19,45.0]
["bitfinex","SOLUSD",1724659660699,22.2956,160.3,160.19,65.0]
["bitfinex","SOLUSD",1724659660861,1.55981779,160.29,160.19,65.0]
["bitfinex","SOLUSD",1724659661799,16.0573,160.3,160.2,23.95065256]
["bitfinex","SOLUSD",1724659661997,0.8130377,160.31,160.21,51.1716]
["bitfinex","SOLUSD",1724659663278,7.0509377,160.31,160.21,51.1716]
["bitfinex","SOLUSD",1724659663475,0.8130377,160.31,160.24,30.21665256]
["bitfinex","SOLUSD",1724659663701,0.8130377,160.31,160.25,0.92625618]
["bitfinex","SOLUSD",1724659664275,0.8130377,160.31,160.26,0.92625738]
["bitfinex","SOLUSD",1724659664478,0.8130377,160.31,160.24,23.95065256]
["bitfinex","SOLUSD",1724659666501,0.8130377,160.31,160.26,23.95065256]
["bitfinex","SOLUSD",1724659666696,0.8130377,160.31,160.27,0.92566946]
["bitfinex","SOLUSD",1724659667007,0.8130377,160.31,160.26,23.95065256]
["bitfinex","SOLUSD",1724659667810,0.8130377,160.31,160.27,0.92572854]
["bitfinex","SOLUSD",1724659668108,0.8130377,160.31,160.27,10.49782605]
["bitfinex","SOLUSD",1724659668286,0.8130377,160.31,160.27,9.57209751]
["bitfinex","SOLUSD",1724659668484,0.8130377,160.31,160.23,16.26]
["bitfinex","SOLUSD",1724659668686,8.61097558,160.31,160.23,16.26]
["bitfinex","SOLUSD",1724659668885,0.8130377,160.31,160.23,16.26]
["bitfinex","SOLUSD",1724659669089,0.8130377,160.31,160.23,25.83209751]
["bitfinex","SOLUSD",1724659669602,7.0512377,160.31,160.23,16.26]
["bitfinex","SOLUSD",1724659670810,6.239,160.28,160.21,6.1716]
["bitfinex","SOLUSD",1724659671104,7.79870133,160.29,160.21,6.1716]
["bitfinex","SOLUSD",1724659672005,9.57209751,160.28,160.21,6.1716]
["bitfinex","SOLUSD",1724659672310,9.57209751,160.28,160.19,25.24519751]
["bitfinex","SOLUSD",1724659672311,7.79969066,160.27,160.19,25.24519751]
["bitfinex","SOLUSD",1724659672493,1.56016247,160.26,160.19,25.24519751]
["bitfinex","SOLUSD",1724659672696,6.2395,160.27,160.19,25.24519751]
["bitfinex","SOLUSD",1724659672896,391.1130377,160.31,160.21,9.57209751]
["bitfinex","SOLUSD",1724659673093,391.1130377,160.31,160.23,9.57209751]
["bitfinex","SOLUSD",1724659673288,391.1130377,160.31,160.24,0.92683893]
["bitfinex","SOLUSD",1724659673289,397.3509377,160.31,160.24,0.92683893]
["bitfinex","SOLUSD",1724659673504,397.3509377,160.31,160.23,9.57209751]
["bitfinex","SOLUSD",1724659673709,391.1130377,160.31,160.24,0.92672946]
["bitfinex","SOLUSD",1724659675717,391.1130377,160.31,160.23,9.57209751]
["bitfinex","SOLUSD",1724659676398,0.8130377,160.31,160.23,9.57209751]
["bitfinex","SOLUSD",1724659678009,0.8130377,160.31,160.23,13.51533215]
["bitfinex","SOLUSD",1724659678194,0.8130377,160.31,160.23,9.57209751]
["bitfinex","SOLUSD",1724659679107,10.38513521,160.31,160.21,3.94323464]
["bitfinex","SOLUSD",1724659680091,1.55986331,160.3,160.22,3.94323464]
["bitfinex","SOLUSD",1724659680712,17.37086151,160.29,160.2,3.94323464]
["bitfinex","SOLUSD",1724659680893,1.559864,160.29,160.2,3.94323464]
["bitfinex","SOLUSD",1724659681091,18.18320487,160.31,160.21,3.94323464]
["bitfinex","SOLUSD",1724659681397,2.37320736,160.31,160.22,9.57209751]
["bitfinex","SOLUSD",1724659681714,0.8130377,160.31,160.23,0.926768]
["bitfinex","SOLUSD",1724659682226,0.8130377,160.31,160.24,10.49886602]
["bitfinex","SOLUSD",1724659682519,0.8130377,160.31,160.24,14.44155371]
["bitfinex","SOLUSD",1724659682695,0.8130377,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724659682895,10.38513521,160.31,160.22,9.57209751]
["bitfinex","SOLUSD",1724659683088,6.2391,160.28,160.21,3.94297504]
["bitfinex","SOLUSD",1724659683294,6.2391,160.28,160.19,15.6731]
["bitfinex","SOLUSD",1724659683295,11.13227386,160.27,160.2,3.94297504]
["bitfinex","SOLUSD",1724659683487,11.13227386,160.27,160.21,3.94297504]
["bitfinex","SOLUSD",1724659683794,9.57209751,160.27,160.2,3.94297504]
["bitfinex","SOLUSD",1724659684010,9.57209751,160.27,160.18,7.93979356]
["bitfinex","SOLUSD",1724659684011,1.56016728,160.26,160.21,3.94297504]
["bitfinex","SOLUSD",1724659684210,9.57209751,160.25,160.19,3.94297504]
["bitfinex","SOLUSD",1724659684421,32.39879751,160.29,160.2,0.92796928]
["bitfinex","SOLUSD",1724659684601,16.588,160.29,160.21,0.9275543]
["bitfinex","SOLUSD",1724659684804,27.72013731,160.29,160.2,3.94297504]
["bitfinex","SOLUSD",1724659685502,16.588,160.29,160.21,10.49929969]
["bitfinex","SOLUSD",1724659685707,16.588,160.29,160.22,1.24959944]
["bitfinex","SOLUSD",1724659686008,16.588,160.29,160.23,0.92696638]
["bitfinex","SOLUSD",1724659687002,16.588,160.29,160.22,0.92703864]
["bitfinex","SOLUSD",1724659687407,1.55994928,160.28,160.18,17.51835897]
["bitfinex","SOLUSD",1724659687607,26.16009751,160.29,160.19,7.94626146]
["bitfinex","SOLUSD",1724659687608,27.72021093,160.29,160.19,7.94626146]
["bitfinex","SOLUSD",1724659688028,27.72021093,160.29,160.18,7.94626146]
["bitfinex","SOLUSD",1724659688323,27.72021093,160.29,160.19,7.94626146]
["bitfinex","SOLUSD",1724659690011,9.57209751,160.27,160.19,7.94626146]
["bitfinex","SOLUSD",1724659690218,1.56021531,160.26,160.18,17.51835897]
["bitfinex","SOLUSD",1724659690409,9.57209751,160.27,160.18,17.51835897]
["bitfinex","SOLUSD",1724659690607,9.57209751,160.27,160.19,0.92771972]
["bitfinex","SOLUSD",1724659691098,9.57209751,160.27,160.19,8.87398118]
["bitfinex","SOLUSD",1724659692129,9.57209751,160.27,160.19,7.94626146]
["bitfinex","SOLUSD",1724659692327,9.57209751,160.27,160.18,17.51835897]
["bitfinex","SOLUSD",1724659692628,1.56018336,160.26,160.18,17.51835897]
["bitfinex","SOLUSD",1724659692804,1.56018336,160.26,160.17,6.277]
["bitfinex","SOLUSD",1724659693002,1.56018336,160.26,160.17,7.94626146]
["bitfinex","SOLUSD",1724659693003,9.57209751,160.25,160.17,7.94626146]
["bitfinex","SOLUSD",1724659693215,9.57209751,160.23,160.16,7.94626146]
["bitfinex","SOLUSD",1724659693422,1.56053416,160.22,160.14,7.94626146]
["bitfinex","SOLUSD",1724659694103,25.72989751,160.23,160.14,17.51835897]
["bitfinex","SOLUSD",1724659695112,1.56056011,160.22,160.14,17.51835897]
["bitfinex","SOLUSD",1724659695512,1.56056011,160.22,160.14,9.57209751]
["bitfinex","SOLUSD",1724659695713,1.56061413,160.22,160.13,22.41380341]
["bitfinex","SOLUSD",1724659695906,1.56061413,160.22,160.13,6.5166]
["bitfinex","SOLUSD",1724659696301,1.56077797,160.22,160.13,6.5166]
["bitfinex","SOLUSD",1724659697635,25.72989751,160.23,160.14,9.57209751]
["bitfinex","SOLUSD",1724659697803,16.1578,160.23,160.14,9.57209751]
["bitfinex","SOLUSD",1724659698008,16.1578,160.23,160.16,9.57209751]
["bitfinex","SOLUSD",1724659698316,390.3,160.25,160.18,9.57209751]
["bitfinex","SOLUSD",1724659698710,390.3,160.25,160.19,3.52256634]
["bitfinex","SOLUSD",1724659699021,390.3,160.25,160.18,9.57209751]
["bitfinex","SOLUSD",1724659699734,390.3,160.25,160.19,45.0]
["bitfinex","SOLUSD",1724659700299,390.3,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724659701930,1.56027662,160.24,160.15,30.22025286]
["bitfinex","SOLUSD",1724659702140,1.56027662,160.24,160.15,23.95425286]
["bitfinex","SOLUSD",1724659702917,390.3,160.25,160.16,0.92812637]
["bitfinex","SOLUSD",1724659703120,21.1797,160.27,160.15,23.95425286]
["bitfinex","SOLUSD",1724659703635,1.56038218,160.26,160.16,45.0]
["bitfinex","SOLUSD",1724659703831,21.1797,160.27,160.16,45.0]
["bitfinex","SOLUSD",1724659704003,21.1797,160.27,160.17,0.92812852]
["bitfinex","SOLUSD",1724659705329,15.0499,160.27,160.19,23.95425286]
["bitfinex","SOLUSD",1724659705533,15.0499,160.27,160.2,0.92743621]
["bitfinex","SOLUSD",1724659705719,15.0499,160.27,160.21,0.92743777]
["bitfinex","SOLUSD",1724659711618,1.56009597,160.26,160.17,16.2495]
["bitfinex","SOLUSD",1724659711822,1.25669358,160.25,160.13,53.46016663]
["bitfinex","SOLUSD",1724659712037,1.25669358,160.25,160.14,20.0]
["bitfinex","SOLUSD",1724659712434,23.95425286,160.24,160.13,29.50591377]
["bitfinex","SOLUSD",1724659712633,1.5606809,160.23,160.13,22.9829]
["bitfinex","SOLUSD",1724659713723,15.0499,160.27,160.15,23.95425286]
["bitfinex","SOLUSD",1724659713926,15.0499,160.27,160.16,0.92820184]
["bitfinex","SOLUSD",1724659714948,405.3499,160.27,160.16,0.92820184]
["bitfinex","SOLUSD",1724659715431,1.56038513,160.26,160.15,23.95425286]
["bitfinex","SOLUSD",1724659715632,1.56038513,160.26,160.16,45.0]
["bitfinex","SOLUSD",1724659715833,405.3499,160.27,160.16,45.0]
["bitfinex","SOLUSD",1724659716028,405.3499,160.27,160.17,23.95425286]
["bitfinex","SOLUSD",1724659716235,405.3499,160.27,160.18,45.0]
["bitfinex","SOLUSD",1724659717423,1.56014517,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724659717624,405.3499,160.27,160.18,0.92755944]
["bitfinex","SOLUSD",1724659717918,405.3499,160.27,160.13,22.9829]
["bitfinex","SOLUSD",1724659717919,1.56044755,160.26,160.15,23.95425286]
["bitfinex","SOLUSD",1724659718343,7.80034755,160.26,160.15,23.95425286]
["bitfinex","SOLUSD",1724659718931,435.54365286,160.27,160.16,0.9284961]
["bitfinex","SOLUSD",1724659719133,435.54365286,160.27,160.15,23.95425286]
["bitfinex","SOLUSD",1724659719536,411.5894,160.27,160.16,45.92809518]
["bitfinex","SOLUSD",1724659719736,405.3499,160.27,160.16,45.92809518]
["bitfinex","SOLUSD",1724659719945,405.3499,160.27,160.16,45.0]
["bitfinex","SOLUSD",1724659720123,405.3499,160.27,160.19,23.95425286]
["bitfinex","SOLUSD",1724659720446,405.3499,160.27,160.2,0.92755932]
["bitfinex","SOLUSD",1724659720823,15.0499,160.27,160.17,23.95425286]
["bitfinex","SOLUSD",1724659721026,15.0499,160.27,160.18,45.0]
["bitfinex","SOLUSD",1724659722446,1.56014603,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724659723142,15.0499,160.27,160.18,45.0]
["bitfinex","SOLUSD",1724659725950,1.56035261,160.26,160.15,23.95425286]
["bitfinex","SOLUSD",1724659726157,23.95425286,160.25,160.14,6.52329474]
["bitfinex","SOLUSD",1724659726447,23.95425286,160.25,160.13,46.93715286]
["bitfinex","SOLUSD",1724659726448,1.56057149,160.24,160.13,46.93715286]
["bitfinex","SOLUSD",1724659726655,1.56057958,160.23,160.13,46.93715286]
["bitfinex","SOLUSD",1724659727224,1.5606048,160.24,160.13,53.46218628]
["bitfinex","SOLUSD",1724659727743,23.95425286,160.25,160.13,53.46218628]
["bitfinex","SOLUSD",1724659728066,1.56059076,160.23,160.13,22.9829]
["bitfinex","SOLUSD",1724659730048,16.1766,160.22,160.12,6.52530952]
["bitfinex","SOLUSD",1724659730250,1.56079334,160.21,160.11,23.95425286]
["bitfinex","SOLUSD",1724659730457,16.1766,160.22,160.11,23.95425286]
["bitfinex","SOLUSD",1724659730661,16.1766,160.22,160.12,0.92911394]
["bitfinex","SOLUSD",1724659730834,1.56079108,160.21,160.1,16.87089219]
["bitfinex","SOLUSD",1724659731034,1.56079108,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724659731339,16.1766,160.22,160.12,0.92911597]
["bitfinex","SOLUSD",1724659731863,1.56079192,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724659732054,1.56079192,160.21,160.12,45.0]
["bitfinex","SOLUSD",1724659732439,1.56079192,160.21,160.11,45.0]
["bitfinex","SOLUSD",1724659733030,23.95425286,160.21,160.12,0.92912152]
["bitfinex","SOLUSD",1724659733235,23.95425286,160.21,160.1,7.9243426]
["bitfinex","SOLUSD",1724659733760,23.95425286,160.21,160.1,14.45070659]
["bitfinex","SOLUSD",1724659733929,23.95425286,160.21,160.11,0.92926107]
["bitfinex","SOLUSD",1724659734134,9.59076017,160.2,160.11,10.52002124]
["bitfinex","SOLUSD",1724659734374,25.76736017,160.22,160.11,10.52002124]
["bitfinex","SOLUSD",1724659734660,16.1766,160.22,160.15,9.59076017]
["bitfinex","SOLUSD",1724659736240,16.1766,160.22,160.16,45.0]
["bitfinex","SOLUSD",1724659737254,16.1766,160.22,160.17,6.07935976]
["bitfinex","SOLUSD",1724659737841,16.1766,160.22,160.11,7.9243426]
["bitfinex","SOLUSD",1724659737842,16.1766,160.22,160.12,6.07935976]
["bitfinex","SOLUSD",1724659738159,16.1766,160.22,160.13,6.07935976]
["bitfinex","SOLUSD",1724659738362,16.1766,160.22,160.14,6.07935976]
["bitfinex","SOLUSD",1724659738530,16.1766,160.22,160.15,6.07942031]
["bitfinex","SOLUSD",1724659738844,16.1766,160.22,160.16,0.92874696]
["bitfinex","SOLUSD",1724659739043,16.1766,160.22,160.16,7.00816727]
["bitfinex","SOLUSD",1724659739261,16.1766,160.22,160.13,6.07942031]
["bitfinex","SOLUSD",1724659739461,1.56045538,160.21,160.14,51.07942031]
["bitfinex","SOLUSD",1724659739662,1.56045538,160.21,160.15,6.07942031]
["bitfinex","SOLUSD",1724659739956,1.56045538,160.21,160.16,6.07942031]
["bitfinex","SOLUSD",1724659740160,1.56045538,160.21,160.13,6.07942031]
["bitfinex","SOLUSD",1724659740343,1.56045538,160.21,160.14,6.07942031]
["bitfinex","SOLUSD",1724659740540,16.1766,160.22,160.15,7.00817934]
["bitfinex","SOLUSD",1724659740766,16.1766,160.22,160.16,51.07942031]
["bitfinex","SOLUSD",1724659741053,16.1766,160.22,160.17,7.00485783]
["bitfinex","SOLUSD",1724659741442,16.1766,160.22,160.18,6.07669339]
["bitfinex","SOLUSD",1724659741958,16.1766,160.22,160.19,6.07669339]
["bitfinex","SOLUSD",1724659742167,16.1766,160.22,160.18,6.07669339]
["bitfinex","SOLUSD",1724659742340,16.1766,160.22,160.19,6.07669339]
["bitfinex","SOLUSD",1724659742542,16.1766,160.22,160.18,6.07669339]
["bitfinex","SOLUSD",1724659742763,16.1766,160.22,160.17,13.19375822]
["bitfinex","SOLUSD",1724659742941,16.1766,160.22,160.18,6.07669339]
["bitfinex","SOLUSD",1724659743966,16.1766,160.22,160.19,6.07669339]
["bitfinex","SOLUSD",1724659746042,16.1766,160.22,160.2,3.70410171]
["bitfinex","SOLUSD",1724659746247,16.1766,160.22,160.21,1.24960585]
["bitfinex","SOLUSD",1724659746479,16.1766,160.22,160.19,6.07669339]
["bitfinex","SOLUSD",1724659746649,16.1766,160.22,160.21,1.24960634]
["bitfinex","SOLUSD",1724659748880,390.3,160.25,160.21,1.24960634]
["bitfinex","SOLUSD",1724659749054,390.3,160.25,160.22,1.24960634]
["bitfinex","SOLUSD",1724659749254,390.3,160.25,160.23,1.24960634]
["bitfinex","SOLUSD",1724659749447,390.3,160.25,160.2,6.07469958]
["bitfinex","SOLUSD",1724659749648,390.3,160.25,160.21,1.24952145]
["bitfinex","SOLUSD",1724659749870,390.3,160.25,160.22,1.24952145]
["bitfinex","SOLUSD",1724659750075,390.3,160.25,160.23,1.24952145]
["bitfinex","SOLUSD",1724659750352,390.3,160.25,160.24,1.56190669]
["bitfinex","SOLUSD",1724659754562,390.3,160.25,160.16,111.79459219]
["bitfinex","SOLUSD",1724659754771,390.3,160.25,160.24,1.56189847]
["bitfinex","SOLUSD",1724659755086,390.3,160.25,160.18,6.18530915]
["bitfinex","SOLUSD",1724659755379,390.3,160.25,160.19,7.32164915]
["bitfinex","SOLUSD",1724659755579,390.3,160.25,160.2,6.07213142]
["bitfinex","SOLUSD",1724659755759,390.3,160.25,160.2,6.07212556]
["bitfinex","SOLUSD",1724659755956,390.3,160.25,160.19,6.07212556]
["bitfinex","SOLUSD",1724659756166,390.3,160.25,160.18,6.18531318]
["bitfinex","SOLUSD",1724659756167,390.3,160.25,160.2,6.07212556]
["bitfinex","SOLUSD",1724659756382,390.3,160.25,160.19,6.07212556]
["bitfinex","SOLUSD",1724659756568,390.3,160.25,160.2,6.07212556]
["bitfinex","SOLUSD",1724659756887,390.3,160.25,160.19,6.07212556]
["bitfinex","SOLUSD",1724659757056,390.3,160.25,160.2,6.07212556]
["bitfinex","SOLUSD",1724659757258,390.3,160.25,160.21,6.07212556]
["bitfinex","SOLUSD",1724659757453,390.3,160.25,160.19,6.07212556]
["bitfinex","SOLUSD",1724659757681,390.3,160.25,160.2,6.07212556]
["bitfinex","SOLUSD",1724659757853,390.3,160.25,160.21,6.07212556]
["bitfinex","SOLUSD",1724659758053,390.3,160.25,160.2,15.65173791]
["bitfinex","SOLUSD",1724659758366,390.3,160.25,160.21,6.99961739]
["bitfinex","SOLUSD",1724659759185,390.3,160.25,160.22,3.51278392]
["bitfinex","SOLUSD",1724659759391,390.3,160.25,160.21,6.99961739]
["bitfinex","SOLUSD",1724659759580,16.14381235,160.29,160.22,3.51279819]
["bitfinex","SOLUSD",1724659759781,16.3323,160.3,160.23,10.51054959]
["bitfinex","SOLUSD",1724659759971,16.3323,160.3,160.24,4.43811491]
["bitfinex","SOLUSD",1724659760174,16.3323,160.3,160.25,3.51112922]
["bitfinex","SOLUSD",1724659760365,16.3323,160.3,160.23,6.07212556]
["bitfinex","SOLUSD",1724659760559,1.55985255,160.29,160.24,3.51078588]
["bitfinex","SOLUSD",1724659760865,25.91191235,160.3,160.24,0.9271544]
["bitfinex","SOLUSD",1724659761059,25.91191235,160.3,160.25,3.51113434]
["bitfinex","SOLUSD",1724659761259,25.91191235,160.3,160.24,0.9271544]
["bitfinex","SOLUSD",1724659761683,16.3323,160.3,160.24,0.9271544]
["bitfinex","SOLUSD",1724659761982,16.3323,160.3,160.25,3.51160729]
["bitfinex","SOLUSD",1724659762287,16.3323,160.3,160.25,3.51259353]
["bitfinex","SOLUSD",1724659762589,16.3323,160.3,160.26,0.92685672]
["bitfinex","SOLUSD",1724659762964,16.3323,160.3,160.24,0.92668537]
["bitfinex","SOLUSD",1724659763661,0.8130377,160.31,160.24,0.92668537]
["bitfinex","SOLUSD",1724659763864,0.8130377,160.31,160.22,37.11145978]
["bitfinex","SOLUSD",1724659763865,0.8130377,160.31,160.23,6.99511299]
["bitfinex","SOLUSD",1724659764080,0.8130377,160.31,160.24,0.92666793]
["bitfinex","SOLUSD",1724659765981,10.39265005,160.31,160.23,6.0717258]
["bitfinex","SOLUSD",1724659767983,10.39265005,160.31,160.24,0.92672242]
["bitfinex","SOLUSD",1724659775278,0.8130377,160.31,160.24,0.92672242]
["bitfinex","SOLUSD",1724659776194,0.8130377,160.31,160.24,45.92672242]
["bitfinex","SOLUSD",1724659776691,0.8130377,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724659777399,0.8130377,160.31,160.25,0.9263631]
["bitfinex","SOLUSD",1724659778198,0.8130377,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724659778487,0.8130377,160.31,160.26,0.92634647]
["bitfinex","SOLUSD",1724659778694,0.8130377,160.31,160.27,0.92599359]
["bitfinex","SOLUSD",1724659779591,0.8130377,160.31,160.26,45.0]
["bitfinex","SOLUSD",1724659780788,0.8130377,160.31,160.27,10.50542287]
["bitfinex","SOLUSD",1724659781189,0.8130377,160.31,160.27,9.57961235]
["bitfinex","SOLUSD",1724659781499,0.8130377,160.31,160.28,0.92581081]
["bitfinex","SOLUSD",1724659782089,0.8130377,160.31,160.27,9.57961235]
["bitfinex","SOLUSD",1724659783079,0.8130377,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724659783284,0.8130377,160.31,160.23,6.06017222]
["bitfinex","SOLUSD",1724659785591,0.8130377,160.31,160.24,9.57961235]
["bitfinex","SOLUSD",1724659785783,0.8130377,160.31,160.25,0.92632195]
["bitfinex","SOLUSD",1724659786001,0.8130377,160.31,160.26,9.57961235]
["bitfinex","SOLUSD",1724659786689,0.8130377,160.31,160.25,54.57961235]
["bitfinex","SOLUSD",1724659787902,0.8130377,160.31,160.25,9.57961235]
["bitfinex","SOLUSD",1724659788993,0.8130377,160.31,160.23,15.64047044]
["bitfinex","SOLUSD",1724659789214,0.8130377,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724659795021,0.8130377,160.31,160.25,6.05918429]
["bitfinex","SOLUSD",1724659796112,0.8130377,160.31,160.25,6.05918339]
["bitfinex","SOLUSD",1724659797005,0.8130377,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724659797904,0.8130377,160.31,160.25,6.05975841]
["bitfinex","SOLUSD",1724659798126,2.37270536,160.31,160.25,6.05975841]
["bitfinex","SOLUSD",1724659798525,2.37270536,160.31,160.24,6.05975841]
["bitfinex","SOLUSD",1724659798818,2.37270536,160.31,160.25,6.05975841]
["bitfinex","SOLUSD",1724659799121,2.37270536,160.31,160.24,6.05975841]
["bitfinex","SOLUSD",1724659799449,2.37270536,160.31,160.25,6.05975841]
["bitfinex","SOLUSD",1724659799621,2.37270536,160.31,160.24,6.05963941]
["bitfinex","SOLUSD",1724659800424,2.37270536,160.31,160.25,6.05963941]
["bitfinex","SOLUSD",1724659800724,2.37270536,160.31,160.24,6.05963941]
["bitfinex","SOLUSD",1724659800926,2.37270536,160.31,160.25,6.05963941]
["bitfinex","SOLUSD",1724659801104,2.37270536,160.31,160.24,6.05963941]
["bitfinex","SOLUSD",1724659801310,2.37270536,160.31,160.25,6.05963941]
["bitfinex","SOLUSD",1724659801623,2.37270536,160.31,160.24,6.05963941]
["bitfinex","SOLUSD",1724659801801,2.37270536,160.31,160.25,6.05963941]
["bitfinex","SOLUSD",1724659802001,2.37270536,160.31,160.24,6.05955693]
["bitfinex","SOLUSD",1724659802201,2.37270536,160.31,160.25,6.05955693]
["bitfinex","SOLUSD",1724659802397,2.37270536,160.31,160.23,15.75244938]
["bitfinex","SOLUSD",1724659802617,2.37270536,160.31,160.24,6.05958433]
["bitfinex","SOLUSD",1724659802815,2.37270536,160.31,160.25,6.05958433]
["bitfinex","SOLUSD",1724659803015,2.37270536,160.31,160.23,15.75244938]
["bitfinex","SOLUSD",1724659803226,2.37270536,160.31,160.24,6.05955735]
["bitfinex","SOLUSD",1724659803406,2.37270536,160.31,160.25,6.05955735]
["bitfinex","SOLUSD",1724659803611,2.37270536,160.31,160.26,6.05955735]
["bitfinex","SOLUSD",1724659803814,2.37270536,160.31,160.24,6.05955735]
["bitfinex","SOLUSD",1724659804013,2.37270536,160.31,160.25,6.05955735]
["bitfinex","SOLUSD",1724659804225,2.37270536,160.31,160.26,6.05955735]
["bitfinex","SOLUSD",1724659804411,2.37270536,160.31,160.24,6.05955735]
["bitfinex","SOLUSD",1724659804726,2.37270536,160.31,160.25,6.05955735]
["bitfinex","SOLUSD",1724659804926,2.37270536,160.31,160.23,15.75244938]
["bitfinex","SOLUSD",1724659805133,2.37270536,160.31,160.24,6.06002739]
["bitfinex","SOLUSD",1724659805427,2.37270536,160.31,160.23,15.75292512]
["bitfinex","SOLUSD",1724659805599,2.37270536,160.31,160.24,6.06012699]
["bitfinex","SOLUSD",1724659805918,2.37270536,160.31,160.25,6.06012699]
["bitfinex","SOLUSD",1724659806120,2.37270536,160.31,160.26,6.0601499]
["bitfinex","SOLUSD",1724659806327,2.37270536,160.31,160.24,6.0616487]
["bitfinex","SOLUSD",1724659806500,2.37270536,160.31,160.25,6.06209651]
["bitfinex","SOLUSD",1724659806700,2.37270536,160.31,160.26,6.06209651]
["bitfinex","SOLUSD",1724659806935,2.37270536,160.31,160.24,6.17331277]
["bitfinex","SOLUSD",1724659807127,2.37270536,160.31,160.25,6.06201683]
["bitfinex","SOLUSD",1724659807300,2.37270536,160.31,160.26,6.06201683]
["bitfinex","SOLUSD",1724659807600,2.37270536,160.31,160.23,15.75292512]
["bitfinex","SOLUSD",1724659807799,2.37270536,160.31,160.24,6.06322535]
["bitfinex","SOLUSD",1724659808025,2.37270536,160.31,160.23,15.75292512]
["bitfinex","SOLUSD",1724659808026,2.37270536,160.31,160.25,6.06322535]
["bitfinex","SOLUSD",1724659808247,2.37270536,160.31,160.26,6.06322535]
["bitfinex","SOLUSD",1724659808533,0.8130377,160.31,160.27,0.92653789]
["bitfinex","SOLUSD",1724659809296,0.8130377,160.31,160.28,6.06098039]
["bitfinex","SOLUSD",1724659809500,0.8130377,160.31,160.27,0.92653789]
["bitfinex","SOLUSD",1724659809730,0.8130377,160.31,160.28,6.06088427]
["bitfinex","SOLUSD",1724659809901,0.8130377,160.31,160.25,9.57961235]
["bitfinex","SOLUSD",1724659810226,0.8130377,160.31,160.26,6.98743115]
["bitfinex","SOLUSD",1724659810428,0.8130377,160.31,160.27,6.98743115]
["bitfinex","SOLUSD",1724659810630,0.8130377,160.31,160.28,6.06098791]
["bitfinex","SOLUSD",1724659810803,0.8130377,160.31,160.27,0.92644324]
["bitfinex","SOLUSD",1724659811007,0.8130377,160.31,160.28,6.06077158]
["bitfinex","SOLUSD",1724659811326,0.8130377,160.31,160.27,0.92644324]
["bitfinex","SOLUSD",1724659811531,0.8130377,160.31,160.28,6.06204105]
["bitfinex","SOLUSD",1724659811823,0.8130377,160.31,160.26,0.92644515]
["bitfinex","SOLUSD",1724659812026,0.8130377,160.31,160.27,6.06166716]
["bitfinex","SOLUSD",1724659812234,0.8130377,160.31,160.26,0.92644515]
["bitfinex","SOLUSD",1724659812606,0.8130377,160.31,160.27,6.06178929]
["bitfinex","SOLUSD",1724659812805,0.8130377,160.31,160.26,0.92644515]
["bitfinex","SOLUSD",1724659815230,0.8130377,160.31,160.27,1.56129383]
["bitfinex","SOLUSD",1724659815406,0.8130377,160.31,160.28,1.56129383]
["bitfinex","SOLUSD",1724659815602,0.8130377,160.31,160.29,2.81033504]
["bitfinex","SOLUSD",1724659815812,0.8130377,160.31,160.3,0.92575196]
["bitfinex","SOLUSD",1724659816018,0.8130377,160.31,160.28,0.92574375]
["bitfinex","SOLUSD",1724659816420,0.8130377,160.31,160.27,9.57961235]
["bitfinex","SOLUSD",1724659817009,0.8130377,160.31,160.28,2.81007082]
["bitfinex","SOLUSD",1724659817310,0.8130377,160.31,160.29,2.4867683]
["bitfinex","SOLUSD",1724659817511,0.8130377,160.31,160.3,1.56115046]
["bitfinex","SOLUSD",1724659820946,0.8130377,160.31,160.3,1.56112851]
["bitfinex","SOLUSD",1724659822841,0.8130377,160.31,160.3,5.06786403]
["bitfinex","SOLUSD",1724659823743,0.8130377,160.31,160.3,1.56095301]
["bitfinex","SOLUSD",1724659823925,0.8130377,160.31,160.3,5.06625539]
["bitfinex","SOLUSD",1724659827226,0.8130377,160.31,160.3,5.06680764]
["bitfinex","SOLUSD",1724659828523,0.8130377,160.31,160.3,1.56095301]
["bitfinex","SOLUSD",1724659829217,0.8130377,160.31,160.3,5.06738319]
["bitfinex","SOLUSD",1724659830524,0.8130377,160.31,160.3,5.06753736]
["bitfinex","SOLUSD",1724659831151,0.8130377,160.31,160.3,1.56110718]
["bitfinex","SOLUSD",1724659831355,2.37286959,160.31,160.27,3.5088224]
["bitfinex","SOLUSD",1724659831518,2.37286959,160.31,160.23,7.91026429]
["bitfinex","SOLUSD",1724659831519,2.37286959,160.31,160.28,5.07014977]
["bitfinex","SOLUSD",1724659831723,2.37286959,160.31,160.29,1.56132737]
["bitfinex","SOLUSD",1724659831937,2.37286959,160.31,160.24,3.50922937]
["bitfinex","SOLUSD",1724659832140,2.37286959,160.31,160.25,5.07056524]
["bitfinex","SOLUSD",1724659832333,2.37286959,160.31,160.26,5.07056524]
["bitfinex","SOLUSD",1724659832540,2.37286959,160.31,160.27,5.07056524]
["bitfinex","SOLUSD",1724659832742,2.37286959,160.31,160.28,1.56133587]
["bitfinex","SOLUSD",1724659832927,2.37286959,160.31,160.29,1.56133587]
["bitfinex","SOLUSD",1724659833128,16.2629,160.3,160.24,3.50964286]
["bitfinex","SOLUSD",1724659833356,1.56000139,160.29,160.25,5.07101774]
["bitfinex","SOLUSD",1724659833528,1.56000139,160.29,160.26,5.07101774]
["bitfinex","SOLUSD",1724659833723,9.57961235,160.28,160.27,1.56137488]
["bitfinex","SOLUSD",1724659835149,15.81861235,160.28,160.18,11.42224641]
["bitfinex","SOLUSD",1724659835334,9.57961235,160.26,160.19,5.07366742]
["bitfinex","SOLUSD",1724659835537,1.56036257,160.25,160.2,5.07366742]
["bitfinex","SOLUSD",1724659835840,1.56036257,160.25,160.21,5.07366742]
["bitfinex","SOLUSD",1724659836047,11.13997499,160.26,160.22,5.07366742]
["bitfinex","SOLUSD",1724659836345,11.13997499,160.26,160.23,1.5616853]
["bitfinex","SOLUSD",1724659836550,11.13997499,160.26,160.24,1.5616853]
["bitfinex","SOLUSD",1724659836743,11.13997499,160.26,160.25,1.5616853]
["bitfinex","SOLUSD",1724659837156,11.13997499,160.26,160.17,9.57961235]
["bitfinex","SOLUSD",1724659837157,9.57961235,160.26,160.21,3.51234667]
["bitfinex","SOLUSD",1724659837329,9.57961235,160.26,160.22,5.07411816]
["bitfinex","SOLUSD",1724659837654,9.57961235,160.26,160.23,5.07410069]
["bitfinex","SOLUSD",1724659837954,9.57961235,160.26,160.24,1.56177149]
["bitfinex","SOLUSD",1724659838156,9.57961235,160.26,160.25,1.56177149]
["bitfinex","SOLUSD",1724659838373,9.57961235,160.26,160.21,3.51220744]
["bitfinex","SOLUSD",1724659838649,9.57961235,160.26,160.22,5.0739323]
["bitfinex","SOLUSD",1724659838848,9.57961235,160.26,160.23,5.0739323]
["bitfinex","SOLUSD",1724659839057,9.57961235,160.26,160.24,1.56172486]
["bitfinex","SOLUSD",1724659839241,9.57961235,160.26,160.19,3.51247217]
["bitfinex","SOLUSD",1724659839541,9.57961235,160.26,160.2,5.07420268]
["bitfinex","SOLUSD",1724659839737,9.57961235,160.28,160.21,6.00198023]
["bitfinex","SOLUSD",1724659839945,9.57961235,160.28,160.22,5.07420268]
["bitfinex","SOLUSD",1724659840141,9.57961235,160.28,160.23,1.56173051]
["bitfinex","SOLUSD",1724659840449,9.57961235,160.26,160.2,3.51276649]
["bitfinex","SOLUSD",1724659840651,1.5602039,160.27,160.21,1.56177609]
["bitfinex","SOLUSD",1724659840854,399.87961235,160.29,160.22,5.07454258]
["bitfinex","SOLUSD",1724659841058,390.3,160.29,160.23,5.07454258]
["bitfinex","SOLUSD",1724659841235,399.87961235,160.29,160.24,5.07454258]
["bitfinex","SOLUSD",1724659841435,399.87961235,160.29,160.25,1.56177609]
["bitfinex","SOLUSD",1724659841736,399.87961235,160.29,160.26,1.56158192]
["bitfinex","SOLUSD",1724659841935,399.87961235,160.29,160.24,3.51276649]
["bitfinex","SOLUSD",1724659842143,399.87961235,160.29,160.25,1.56154827]
["bitfinex","SOLUSD",1724659842360,390.3,160.29,160.23,3.51276649]
["bitfinex","SOLUSD",1724659842658,390.3,160.29,160.24,1.56165991]
["bitfinex","SOLUSD",1724659842828,25.84251235,160.3,160.25,1.56165991]
["bitfinex","SOLUSD",1724659843029,25.84251235,160.3,160.23,3.51276649]
["bitfinex","SOLUSD",1724659843230,25.84251235,160.3,160.24,1.56168217]
["bitfinex","SOLUSD",1724659843447,25.84251235,160.3,160.22,3.51276649]
["bitfinex","SOLUSD",1724659843638,27.40248518,160.3,160.23,5.07444309]
["bitfinex","SOLUSD",1724659843847,27.40248518,160.3,160.24,1.5616756]
["bitfinex","SOLUSD",1724659844061,27.40248518,160.3,160.22,3.51191934]
["bitfinex","SOLUSD",1724659844268,27.40248518,160.3,160.23,5.0735953]
["bitfinex","SOLUSD",1724659844439,17.82287283,160.3,160.24,1.56167596]
["bitfinex","SOLUSD",1724659844634,1.55997408,160.29,160.25,1.56167596]
["bitfinex","SOLUSD",1724659844837,1.55997408,160.29,160.22,3.51191934]
["bitfinex","SOLUSD",1724659845044,1.55997408,160.29,160.23,5.07349717]
["bitfinex","SOLUSD",1724659845261,1.55997408,160.29,160.24,1.56157783]
["bitfinex","SOLUSD",1724659845463,1.55997408,160.29,160.25,1.56157783]
["bitfinex","SOLUSD",1724659845756,16.2629,160.3,160.26,1.56157783]
["bitfinex","SOLUSD",1724659845953,16.2629,160.3,160.24,0.92701369]
["bitfinex","SOLUSD",1724659846159,16.2629,160.3,160.25,1.56153772]
["bitfinex","SOLUSD",1724659846342,16.2629,160.3,160.26,1.56153772]
["bitfinex","SOLUSD",1724659846540,16.2629,160.3,160.24,0.92701369]
["bitfinex","SOLUSD",1724659846541,16.2629,160.3,160.24,4.43893303]
["bitfinex","SOLUSD",1724659846751,16.2629,160.3,160.25,1.56153778]
["bitfinex","SOLUSD",1724659846960,16.2629,160.3,160.26,1.56153778]
["bitfinex","SOLUSD",1724659847155,16.2629,160.3,160.24,0.92701369]
["bitfinex","SOLUSD",1724659847466,16.2629,160.3,160.25,1.56153784]
["bitfinex","SOLUSD",1724659847765,16.2629,160.3,160.26,1.56153784]
["bitfinex","SOLUSD",1724659847942,16.2629,160.3,160.24,3.51093484]
["bitfinex","SOLUSD",1724659848251,16.2629,160.3,160.25,1.56153653]
["bitfinex","SOLUSD",1724659848459,16.2629,160.3,160.26,1.56153653]
["bitfinex","SOLUSD",1724659848763,25.84251235,160.3,160.23,3.51093484]
["bitfinex","SOLUSD",1724659848960,9.57961235,160.28,160.24,1.56155855]
["bitfinex","SOLUSD",1724659849143,1.56014146,160.27,160.25,1.56155855]
["bitfinex","SOLUSD",1724659849341,1.56018619,160.26,160.21,3.51093484]
["bitfinex","SOLUSD",1724659849561,9.57961235,160.28,160.22,5.07260799]
["bitfinex","SOLUSD",1724659849740,15.81881235,160.28,160.23,1.56167315]
["bitfinex","SOLUSD",1724659850062,9.57961235,160.27,160.24,1.56167315]
["bitfinex","SOLUSD",1724659850265,9.57961235,160.27,160.2,3.51093484]
["bitfinex","SOLUSD",1724659850450,9.57961235,160.27,160.19,0.92796416]
["bitfinex","SOLUSD",1724659850451,9.57961235,160.27,160.21,1.561668]
["bitfinex","SOLUSD",1724659850647,9.57961235,160.27,160.22,1.561668]
["bitfinex","SOLUSD",1724659850850,9.57961235,160.27,160.23,1.561668]
["bitfinex","SOLUSD",1724659851043,9.57961235,160.27,160.24,1.561668]
["bitfinex","SOLUSD",1724659851248,16.07571235,160.29,160.25,1.56162422]
["bitfinex","SOLUSD",1724659851445,16.07571235,160.29,160.22,3.51196722]
["bitfinex","SOLUSD",1724659851760,16.07571235,160.29,160.23,5.07359144]
["bitfinex","SOLUSD",1724659851977,1.56023003,160.28,160.24,1.56162422]
["bitfinex","SOLUSD",1724659852168,9.57961235,160.27,160.19,9.57961235]
["bitfinex","SOLUSD",1724659852466,9.57961235,160.27,160.2,2.48942734]
["bitfinex","SOLUSD",1724659852651,9.57961235,160.27,160.21,2.48942619]
["bitfinex","SOLUSD",1724659852835,9.57961235,160.27,160.22,1.56166638]
["bitfinex","SOLUSD",1724659853040,9.57961235,160.27,160.23,1.56166638]
["bitfinex","SOLUSD",1724659853357,9.57961235,160.27,160.24,1.56166638]
["bitfinex","SOLUSD",1724659853556,9.57961235,160.27,160.21,0.92775981]
["bitfinex","SOLUSD",1724659853758,9.57961235,160.27,160.22,1.56166764]
["bitfinex","SOLUSD",1724659853958,9.57961235,160.27,160.23,1.56166764]
["bitfinex","SOLUSD",1724659854159,9.57961235,160.27,160.24,1.56166764]
["bitfinex","SOLUSD",1724659854359,9.57961235,160.27,160.19,9.57961235]
["bitfinex","SOLUSD",1724659854546,9.57961235,160.27,160.2,2.4894266]
["bitfinex","SOLUSD",1724659854745,9.57961235,160.27,160.21,1.5616667]
["bitfinex","SOLUSD",1724659854945,9.57961235,160.27,160.22,1.5616667]
["bitfinex","SOLUSD",1724659855154,9.57961235,160.27,160.23,1.5616667]
["bitfinex","SOLUSD",1724659855453,9.57961235,160.27,160.24,1.5616667]
["bitfinex","SOLUSD",1724659855651,9.57961235,160.28,160.2,2.48942404]
["bitfinex","SOLUSD",1724659855857,6.4961,160.29,160.21,1.5616667]
["bitfinex","SOLUSD",1724659856061,6.4961,160.29,160.17,7.923749]
["bitfinex","SOLUSD",1724659856062,11.13970636,160.28,160.22,1.5616667]
["bitfinex","SOLUSD",1724659856278,11.13970636,160.28,160.23,1.5616667]
["bitfinex","SOLUSD",1724659856562,9.57961235,160.28,160.24,1.5616667]
["bitfinex","SOLUSD",1724659856867,406.5629,160.3,160.25,1.56156628]
["bitfinex","SOLUSD",1724659857069,406.5629,160.3,160.23,0.92703647]
["bitfinex","SOLUSD",1724659857272,406.5629,160.3,160.24,1.56153925]
["bitfinex","SOLUSD",1724659857466,406.5629,160.3,160.25,1.56153925]
["bitfinex","SOLUSD",1724659857674,406.5629,160.3,160.23,0.92703647]
["bitfinex","SOLUSD",1724659857873,406.5629,160.3,160.24,1.56154735]
["bitfinex","SOLUSD",1724659858077,406.5629,160.3,160.25,1.56154735]
["bitfinex","SOLUSD",1724659858375,406.5629,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659858559,406.5629,160.3,160.21,1.56155093]
["bitfinex","SOLUSD",1724659858757,406.5629,160.3,160.22,1.56155093]
["bitfinex","SOLUSD",1724659858963,406.5629,160.3,160.23,2.48866074]
["bitfinex","SOLUSD",1724659859259,406.5629,160.3,160.24,2.48849852]
["bitfinex","SOLUSD",1724659859449,406.5629,160.3,160.25,1.56155093]
["bitfinex","SOLUSD",1724659859652,406.5629,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659859866,406.5629,160.3,160.21,46.56154437]
["bitfinex","SOLUSD",1724659860065,406.5629,160.3,160.22,1.5615493]
["bitfinex","SOLUSD",1724659860245,406.5629,160.3,160.23,1.5615493]
["bitfinex","SOLUSD",1724659860450,406.5629,160.3,160.24,1.5615493]
["bitfinex","SOLUSD",1724659860682,16.2629,160.3,160.25,1.5615493]
["bitfinex","SOLUSD",1724659860855,16.2629,160.3,160.21,45.0]
["bitfinex","SOLUSD",1724659861059,16.2629,160.3,160.22,1.56154805]
["bitfinex","SOLUSD",1724659861375,16.2629,160.3,160.23,1.56154805]
["bitfinex","SOLUSD",1724659861679,17.82279796,160.3,160.24,1.56154805]
["bitfinex","SOLUSD",1724659861887,17.82279796,160.3,160.25,1.56154805]
["bitfinex","SOLUSD",1724659862068,17.82279796,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659862382,1.55996677,160.29,160.21,1.56155099]
["bitfinex","SOLUSD",1724659862553,17.82286677,160.3,160.22,1.56155099]
["bitfinex","SOLUSD",1724659862757,16.2629,160.3,160.23,1.56155099]
["bitfinex","SOLUSD",1724659862977,17.82286487,160.3,160.24,1.56155099]
["bitfinex","SOLUSD",1724659863181,17.82286487,160.3,160.25,1.56155099]
["bitfinex","SOLUSD",1724659863369,17.82286487,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659863565,16.2629,160.3,160.21,1.56153892]
["bitfinex","SOLUSD",1724659863765,16.2629,160.3,160.22,1.56153892]
["bitfinex","SOLUSD",1724659863964,16.2629,160.3,160.23,1.56153892]
["bitfinex","SOLUSD",1724659864164,16.2629,160.3,160.21,0.92712925]
["bitfinex","SOLUSD",1724659864565,17.82286642,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659867389,17.82286642,160.3,160.21,2.45310784]
["bitfinex","SOLUSD",1724659867578,17.82286642,160.3,160.22,2.45310784]
["bitfinex","SOLUSD",1724659867783,17.82286642,160.3,160.23,2.45310784]
["bitfinex","SOLUSD",1724659867975,17.82286642,160.3,160.21,2.45310784]
["bitfinex","SOLUSD",1724659868182,17.82286642,160.3,160.22,2.45310784]
["bitfinex","SOLUSD",1724659868383,17.82286642,160.3,160.23,2.45310784]
["bitfinex","SOLUSD",1724659868567,17.82286642,160.3,160.24,2.45310784]
["bitfinex","SOLUSD",1724659868757,17.82286642,160.3,160.21,2.45310784]
["bitfinex","SOLUSD",1724659868958,17.82286642,160.3,160.22,2.45310784]
["bitfinex","SOLUSD",1724659869162,17.82286642,160.3,160.23,2.45310784]
["bitfinex","SOLUSD",1724659869391,17.82286642,160.3,160.24,2.45310784]
["bitfinex","SOLUSD",1724659869571,1.55996946,160.29,160.21,2.45310784]
["bitfinex","SOLUSD",1724659869773,1.55996946,160.29,160.22,2.45310784]
["bitfinex","SOLUSD",1724659869963,1.55996946,160.29,160.23,2.45310784]
["bitfinex","SOLUSD",1724659870172,1.55996946,160.29,160.24,2.45310784]
["bitfinex","SOLUSD",1724659870371,1.55996946,160.29,160.21,2.45310784]
["bitfinex","SOLUSD",1724659870571,1.55996946,160.29,160.22,2.45310784]
["bitfinex","SOLUSD",1724659870777,1.55996946,160.29,160.23,2.45310784]
["bitfinex","SOLUSD",1724659870986,1.55996946,160.29,160.24,2.45310784]
["bitfinex","SOLUSD",1724659871187,1.55996946,160.29,160.21,2.45310784]
["bitfinex","SOLUSD",1724659871387,1.55996946,160.29,160.22,2.45279291]
["bitfinex","SOLUSD",1724659871589,1.55996946,160.29,160.23,2.45279291]
["bitfinex","SOLUSD",1724659871900,1.55996946,160.29,160.24,2.45279291]
["bitfinex","SOLUSD",1724659872194,1.55996946,160.29,160.2,9.57961235]
["bitfinex","SOLUSD",1724659872696,1.55996946,160.29,160.21,2.45311913]
["bitfinex","SOLUSD",1724659872891,1.55996946,160.29,160.2,9.57961235]
["bitfinex","SOLUSD",1724659873100,1.55996946,160.29,160.21,6.07392666]
["bitfinex","SOLUSD",1724659873272,1.55996946,160.29,160.22,6.07392666]
["bitfinex","SOLUSD",1724659873477,1.55996946,160.29,160.23,6.07392666]
["bitfinex","SOLUSD",1724659873674,11.13958181,160.29,160.21,6.07392666]
["bitfinex","SOLUSD",1724659873880,11.13958181,160.29,160.22,6.07392666]
["bitfinex","SOLUSD",1724659874083,1.55996946,160.29,160.23,6.07392666]
["bitfinex","SOLUSD",1724659874303,25.84251235,160.3,160.21,0.92750384]
["bitfinex","SOLUSD",1724659874975,1.56010494,160.29,160.2,9.57961235]
["bitfinex","SOLUSD",1724659876085,25.84251235,160.3,160.21,0.92747439]
["bitfinex","SOLUSD",1724659876397,25.84251235,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659877085,25.84251235,160.3,160.21,0.92735351]
["bitfinex","SOLUSD",1724659877402,16.2629,160.3,160.21,0.92735351]
["bitfinex","SOLUSD",1724659877915,16.2629,160.3,160.22,9.57961235]
["bitfinex","SOLUSD",1724659878073,16.2629,160.3,160.23,0.92714262]
["bitfinex","SOLUSD",1724659885892,16.2629,160.3,160.22,17.32171022]
["bitfinex","SOLUSD",1724659886091,0.8130377,160.31,160.26,9.57961235]
["bitfinex","SOLUSD",1724659886288,0.8130377,160.31,160.27,0.92585405]
["bitfinex","SOLUSD",1724659886986,0.8130377,160.31,160.27,7.74209787]
["bitfinex","SOLUSD",1724659887186,0.8130377,160.31,160.28,10.50526935]
["bitfinex","SOLUSD",1724659887399,0.8130377,160.31,160.28,9.57961235]
["bitfinex","SOLUSD",1724659891607,0.8130377,160.31,160.29,0.92539634]
["bitfinex","SOLUSD",1724659891815,0.8130377,160.31,160.28,9.57961235]
["bitfinex","SOLUSD",1724659904047,0.8130377,160.31,160.27,2.52884261]
["bitfinex","SOLUSD",1724659904342,0.8130377,160.31,160.28,0.92601847]
["bitfinex","SOLUSD",1724659905050,0.8130377,160.31,160.26,9.57961235]
["bitfinex","SOLUSD",1724659905921,0.8130377,160.31,160.28,9.57961235]
["bitfinex","SOLUSD",1724659906125,0.8130377,160.31,160.29,0.9256256]
["bitfinex","SOLUSD",1724659907946,0.8130377,160.31,160.28,9.57961235]
["bitfinex","SOLUSD",1724659908138,0.8130377,160.31,160.3,9.57961235]
["bitfinex","SOLUSD",1724659908551,390.4,160.4,160.31,20.0]
["bitfinex","SOLUSD",1724659908728,0.1,160.4,160.36,9.57961235]
["bitfinex","SOLUSD",1724659908930,0.1,160.4,160.37,0.9241054]
["bitfinex","SOLUSD",1724659910350,0.1,160.4,160.37,9.57961235]
["bitfinex","SOLUSD",1724659910750,0.1,160.4,160.35,9.57961235]
["bitfinex","SOLUSD",1724659911355,0.1,160.4,160.34,29.00155948]
["bitfinex","SOLUSD",1724659911356,0.1,160.4,160.37,9.57961235]
["bitfinex","SOLUSD",1724659911855,0.1,160.4,160.3,20.0]
["bitfinex","SOLUSD",1724659912080,16.3863,160.39,160.31,3.50637245]
["bitfinex","SOLUSD",1724659912371,16.3863,160.39,160.29,9.57961235]
["bitfinex","SOLUSD",1724659912545,16.3863,160.39,160.29,13.08767208]
["bitfinex","SOLUSD",1724659912742,16.3863,160.39,160.3,3.50793549]
["bitfinex","SOLUSD",1724659913059,17.94539038,160.39,160.3,3.50793549]
["bitfinex","SOLUSD",1724659913261,17.94539038,160.39,160.29,13.08754784]
["bitfinex","SOLUSD",1724659913462,17.94539038,160.39,160.3,3.50793549]
["bitfinex","SOLUSD",1724659913769,17.94539038,160.39,160.29,9.57961235]
["bitfinex","SOLUSD",1724659914156,17.94539038,160.39,160.29,13.08754784]
["bitfinex","SOLUSD",1724659914355,17.94539038,160.39,160.3,48.50793549]
["bitfinex","SOLUSD",1724659914661,16.3863,160.39,160.3,45.0]
["bitfinex","SOLUSD",1724659915551,16.3863,160.39,160.31,10.50464245]
["bitfinex","SOLUSD",1724659915773,16.3863,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724659916067,16.3863,160.39,160.33,0.92443864]
["bitfinex","SOLUSD",1724659916573,16.3863,160.39,160.33,10.50405099]
["bitfinex","SOLUSD",1724659919162,16.3863,160.39,160.33,0.92443864]
["bitfinex","SOLUSD",1724659919370,1.55896605,160.38,160.3,9.57961235]
["bitfinex","SOLUSD",1724659919548,17.94536721,160.39,160.3,9.57961235]
["bitfinex","SOLUSD",1724659920744,17.94536721,160.39,160.29,3.50836963]
["bitfinex","SOLUSD",1724659920947,9.57961235,160.36,160.27,6.02273685]
["bitfinex","SOLUSD",1724659921168,9.57961235,160.36,160.28,3.50836963]
["bitfinex","SOLUSD",1724659921350,6.4424,160.38,160.29,0.92557498]
["bitfinex","SOLUSD",1724659921550,9.57961235,160.37,160.29,0.92557498]
["bitfinex","SOLUSD",1724659924385,26.29357145,160.35,160.29,1.56107828]
["bitfinex","SOLUSD",1724659924607,26.29357145,160.35,160.26,9.57961235]
["bitfinex","SOLUSD",1724659924764,26.29357145,160.35,160.27,3.51093085]
["bitfinex","SOLUSD",1724659925083,26.29357145,160.35,160.28,1.56111601]
["bitfinex","SOLUSD",1724659925281,26.29357145,160.35,160.29,1.56111601]
["bitfinex","SOLUSD",1724659925462,26.29357145,160.35,160.3,1.56111601]
["bitfinex","SOLUSD",1724659925663,26.29357145,160.35,160.27,3.51093085]
["bitfinex","SOLUSD",1724659925862,26.29357145,160.35,160.28,1.56111848]
["bitfinex","SOLUSD",1724659926079,26.29357145,160.35,160.29,1.56111848]
["bitfinex","SOLUSD",1724659926278,26.29357145,160.35,160.3,1.56111848]
["bitfinex","SOLUSD",1724659926574,16.7139591,160.35,160.27,3.51093085]
["bitfinex","SOLUSD",1724659926779,24.73411235,160.35,160.28,5.07204933]
["bitfinex","SOLUSD",1724659927002,24.73411235,160.35,160.29,1.56111848]
["bitfinex","SOLUSD",1724659927286,24.73411235,160.35,160.3,1.56111848]
["bitfinex","SOLUSD",1724659927572,24.73411235,160.35,160.27,3.51093085]
["bitfinex","SOLUSD",1724659927805,24.73411235,160.35,160.28,5.99821913]
["bitfinex","SOLUSD",1724659927955,1.55957385,160.34,160.28,1.56110249]
["bitfinex","SOLUSD",1724659928163,6.0101,160.32,160.29,1.56110249]
["bitfinex","SOLUSD",1724659928360,1.55966082,160.31,160.27,3.51084742]
["bitfinex","SOLUSD",1724659928555,6.0101,160.32,160.28,1.56121263]
["bitfinex","SOLUSD",1724659928860,6.0101,160.32,160.25,3.51204098]
["bitfinex","SOLUSD",1724659929058,6.0101,160.32,160.24,0.92639068]
["bitfinex","SOLUSD",1724659929059,16.4589,160.31,160.26,5.07340522]
["bitfinex","SOLUSD",1724659929257,16.4589,160.31,160.27,1.56136424]
["bitfinex","SOLUSD",1724659929481,16.4589,160.31,160.26,3.51204098]
["bitfinex","SOLUSD",1724659929658,16.4589,160.31,160.25,3.51204098]
["bitfinex","SOLUSD",1724659929858,16.4589,160.31,160.26,3.51204098]
["bitfinex","SOLUSD",1724659930057,16.4589,160.31,160.25,3.51204098]
["bitfinex","SOLUSD",1724659930284,16.4589,160.31,160.25,3.51259631]
["bitfinex","SOLUSD",1724659930450,16.4589,160.31,160.24,0.92639068]
["bitfinex","SOLUSD",1724659930762,16.4589,160.31,160.25,3.51217579]
["bitfinex","SOLUSD",1724659930965,16.4589,160.31,160.24,0.92639068]
["bitfinex","SOLUSD",1724659931187,16.4589,160.31,160.25,3.5112809]
["bitfinex","SOLUSD",1724659931376,16.4589,160.31,160.26,3.5112809]
["bitfinex","SOLUSD",1724659931556,16.4589,160.31,160.25,3.5112809]
["bitfinex","SOLUSD",1724659931873,16.4589,160.31,160.26,3.5112809]
["bitfinex","SOLUSD",1724659932073,16.4589,160.31,160.25,3.5112809]
["bitfinex","SOLUSD",1724659932283,16.4589,160.31,160.24,0.92639068]
["bitfinex","SOLUSD",1724659932479,390.3,160.37,160.28,9.57961235]
["bitfinex","SOLUSD",1724659932651,390.3,160.37,160.29,3.51180621]
["bitfinex","SOLUSD",1724659932852,390.3,160.37,160.3,14.01669615]
["bitfinex","SOLUSD",1724659933172,390.3,160.37,160.31,3.51180621]
["bitfinex","SOLUSD",1724659933368,390.3,160.37,160.32,0.92502826]
["bitfinex","SOLUSD",1724659933577,390.3,160.37,160.32,4.43200452]
["bitfinex","SOLUSD",1724659933764,390.3,160.37,160.32,0.92502826]
["bitfinex","SOLUSD",1724659933963,390.3,160.37,160.32,4.43200452]
["bitfinex","SOLUSD",1724659934164,390.3,160.36,160.32,9.57961235]
["bitfinex","SOLUSD",1724659934357,390.3,160.36,160.33,3.50697626]
["bitfinex","SOLUSD",1724659934783,390.3,160.36,160.31,9.57961235]
["bitfinex","SOLUSD",1724659934980,390.3,160.36,160.32,4.43147851]
["bitfinex","SOLUSD",1724659935179,390.3,160.36,160.32,0.92493424]
["bitfinex","SOLUSD",1724659937676,390.3,160.36,160.3,6.05959659]
["bitfinex","SOLUSD",1724659937983,391.8594612,160.35,160.3,6.05959659]
["bitfinex","SOLUSD",1724659938764,401.43907355,160.35,160.3,6.05959659]
["bitfinex","SOLUSD",1724659938966,401.43907355,160.35,160.25,9.57961235]
["bitfinex","SOLUSD",1724659940564,401.43907355,160.35,160.24,22.0422]
["bitfinex","SOLUSD",1724659940892,6.1088,160.33,160.24,9.57961235]
["bitfinex","SOLUSD",1724659941185,1.55971472,160.32,160.24,9.57961235]
["bitfinex","SOLUSD",1724659941779,6.1088,160.33,160.26,9.57961235]
["bitfinex","SOLUSD",1724659941978,6.1088,160.33,160.27,0.92598203]
["bitfinex","SOLUSD",1724659942384,1.55949279,160.32,160.28,1.24897467]
["bitfinex","SOLUSD",1724659942578,1.55949279,160.32,160.26,3.50982922]
["bitfinex","SOLUSD",1724659942762,1.55949279,160.32,160.23,12.08273561]
["bitfinex","SOLUSD",1724659942964,1.55949279,160.32,160.23,9.57961235]
["bitfinex","SOLUSD",1724659943862,11.13910514,160.32,160.23,9.57961235]
["bitfinex","SOLUSD",1724659944863,11.13910514,160.32,160.2,27.60244859]
["bitfinex","SOLUSD",1724659945064,15.4348,160.31,160.22,9.57961235]
["bitfinex","SOLUSD",1724659945263,1.56000829,160.3,160.22,9.57961235]
["bitfinex","SOLUSD",1724659946689,11.13962064,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659947384,9.57961235,160.28,160.19,9.57961235]
["bitfinex","SOLUSD",1724659947691,9.57961235,160.28,160.2,9.57961235]
["bitfinex","SOLUSD",1724659947871,11.13962064,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659949393,11.13962064,160.3,160.17,36.12980447]
["bitfinex","SOLUSD",1724659949699,11.13962064,160.3,160.2,9.57961235]
["bitfinex","SOLUSD",1724659949892,6.603,160.29,160.18,65.0]
["bitfinex","SOLUSD",1724659950193,1.56012429,160.28,160.2,9.57961235]
["bitfinex","SOLUSD",1724659950400,16.5708,160.27,160.19,10.50714171]
["bitfinex","SOLUSD",1724659950573,16.5708,160.27,160.2,9.57961235]
["bitfinex","SOLUSD",1724659950884,16.5708,160.27,160.17,28.92680886]
["bitfinex","SOLUSD",1724659951097,16.5708,160.27,160.19,9.57961235]
["bitfinex","SOLUSD",1724659951267,16.5708,160.27,160.2,0.92752446]
["bitfinex","SOLUSD",1724659951767,16.5708,160.27,160.19,9.57961235]
["bitfinex","SOLUSD",1724659951982,9.57961235,160.22,160.16,6.51634141]
["bitfinex","SOLUSD",1724659952170,1.25600368,160.24,160.14,9.57961235]
["bitfinex","SOLUSD",1724659952370,25.31461235,160.25,160.14,9.57961235]
["bitfinex","SOLUSD",1724659952689,25.31461235,160.25,160.13,9.57961235]
["bitfinex","SOLUSD",1724659952690,9.57961235,160.23,160.13,9.57961235]
["bitfinex","SOLUSD",1724659952996,1.56082895,160.22,160.13,9.57961235]
["bitfinex","SOLUSD",1724659953184,15.735,160.25,160.15,9.57961235]
["bitfinex","SOLUSD",1724659953368,11.1401267,160.24,160.11,6.4002]
["bitfinex","SOLUSD",1724659953569,9.57961235,160.22,160.13,9.57961235]
["bitfinex","SOLUSD",1724659953981,9.57961235,160.22,160.14,0.92902402]
["bitfinex","SOLUSD",1724659954292,11.14036799,160.24,160.13,9.57961235]
["bitfinex","SOLUSD",1724659954590,1.56075808,160.23,160.13,9.57961235]
["bitfinex","SOLUSD",1724659954897,1.56075808,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724659955797,1.56075947,160.23,160.15,9.57961235]
["bitfinex","SOLUSD",1724659956285,15.735,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659956592,15.735,160.25,160.18,0.92843897]
["bitfinex","SOLUSD",1724659956896,15.735,160.25,160.18,0.92822696]
["bitfinex","SOLUSD",1724659957287,17.29540757,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659958896,15.735,160.25,160.18,0.92826143]
["bitfinex","SOLUSD",1724659960396,15.735,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659960572,1.56043734,160.24,160.17,9.57961235]
["bitfinex","SOLUSD",1724659960883,17.29556155,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659961195,15.735,160.25,160.21,9.57961235]
["bitfinex","SOLUSD",1724659961898,15.735,160.25,160.16,83.3184494]
["bitfinex","SOLUSD",1724659961899,15.735,160.25,160.19,9.57961235]
["bitfinex","SOLUSD",1724659962588,17.29531052,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659963292,15.735,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659963593,15.735,160.25,160.18,0.92822095]
["bitfinex","SOLUSD",1724659963991,15.735,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659964598,15.735,160.25,160.18,0.92821831]
["bitfinex","SOLUSD",1724659964992,15.735,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659965913,17.29542095,160.25,160.17,9.57961235]
["bitfinex","SOLUSD",1724659966712,15.735,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724659966922,15.735,160.25,160.17,29.57961235]
["bitfinex","SOLUSD",1724659967205,15.735,160.25,160.18,0.92821843]
["bitfinex","SOLUSD",1724659967516,15.735,160.25,160.19,9.57961235]
["bitfinex","SOLUSD",1724659968406,15.735,160.25,160.2,0.92801385]
["bitfinex","SOLUSD",1724659968597,15.735,160.25,160.19,9.57961235]
["bitfinex","SOLUSD",1724659970117,1.56043358,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724659970410,1.56059734,160.23,160.15,9.57961235]
["bitfinex","SOLUSD",1724659974824,1.56058852,160.24,160.15,9.57961235]
["bitfinex","SOLUSD",1724659975118,1.56059965,160.23,160.15,9.57961235]
["bitfinex","SOLUSD",1724659976906,1.56059965,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724659977102,1.56059965,160.23,160.13,65.0]
["bitfinex","SOLUSD",1724659980327,1.56059965,160.23,160.11,2.492567]
["bitfinex","SOLUSD",1724659980328,6.0617,160.21,160.11,2.492567]
["bitfinex","SOLUSD",1724659980505,6.0617,160.21,160.08,20.0]
["bitfinex","SOLUSD",1724659980506,1.56104524,160.2,160.08,20.0]
["bitfinex","SOLUSD",1724659980902,12.3036,160.21,160.09,0.9298634]
["bitfinex","SOLUSD",1724659981125,1.5611054,160.19,160.08,20.0]
["bitfinex","SOLUSD",1724659981608,6.0617,160.21,160.1,20.0]
["bitfinex","SOLUSD",1724659981804,1.5609146,160.2,160.1,20.0]
["bitfinex","SOLUSD",1724659982605,1.5609146,160.2,160.11,65.0]
["bitfinex","SOLUSD",1724659983119,6.0617,160.21,160.11,65.0]
["bitfinex","SOLUSD",1724659983522,6.0617,160.21,160.12,0.92940923]
["bitfinex","SOLUSD",1724659985700,7.62254936,160.21,160.11,65.0]
["bitfinex","SOLUSD",1724659986006,1.5608518,160.2,160.11,65.0]
["bitfinex","SOLUSD",1724659986930,15.9204,160.19,160.11,65.0]
["bitfinex","SOLUSD",1724659987131,1.56094968,160.18,160.11,65.0]
["bitfinex","SOLUSD",1724659987448,22.4249,160.16,160.06,29.17365655]
["bitfinex","SOLUSD",1724659987745,1.56130783,160.15,160.06,22.66312135]
["bitfinex","SOLUSD",1724659988610,22.4249,160.16,160.06,22.66312135]
["bitfinex","SOLUSD",1724659989107,22.4249,160.16,160.07,0.93017846]
["bitfinex","SOLUSD",1724659989413,22.4249,160.16,160.08,21.5627019]
["bitfinex","SOLUSD",1724659989613,22.4249,160.16,160.09,46.5627019]
["bitfinex","SOLUSD",1724659989837,22.4249,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724659990538,15.9945,160.16,160.1,20.92954511]
["bitfinex","SOLUSD",1724659990846,15.9945,160.16,160.11,45.92940094]
["bitfinex","SOLUSD",1724659991828,15.9945,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724659992006,22.9748,160.2,160.12,20.92937741]
["bitfinex","SOLUSD",1724659992334,22.9748,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724659992518,22.9748,160.2,160.14,0.92891237]
["bitfinex","SOLUSD",1724659992909,22.9748,160.2,160.14,3.38307422]
["bitfinex","SOLUSD",1724659993233,22.9748,160.2,160.15,3.38307634]
["bitfinex","SOLUSD",1724659993535,22.9748,160.2,160.15,0.92891449]
["bitfinex","SOLUSD",1724659993762,6.2008,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724659994032,6.2008,160.24,160.17,45.92784016]
["bitfinex","SOLUSD",1724659994211,6.2008,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724659994615,6.2008,160.24,160.18,2.45266842]
["bitfinex","SOLUSD",1724659995210,6.2008,160.24,160.19,2.45266842]
["bitfinex","SOLUSD",1724659995415,6.2008,160.24,160.18,2.45266842]
["bitfinex","SOLUSD",1724659995644,6.2008,160.24,160.19,2.45266842]
["bitfinex","SOLUSD",1724659995827,6.2008,160.24,160.18,2.45266842]
["bitfinex","SOLUSD",1724659996138,6.2008,160.24,160.19,2.45266842]
["bitfinex","SOLUSD",1724659996435,7.76106651,160.24,160.18,2.45266842]
["bitfinex","SOLUSD",1724659996646,1.56026651,160.23,160.18,2.45266842]
["bitfinex","SOLUSD",1724659996829,1.56026651,160.23,160.13,2.45266842]
["bitfinex","SOLUSD",1724659997146,7.76149508,160.24,160.14,22.45283563]
["bitfinex","SOLUSD",1724659997311,7.76149508,160.24,160.15,22.45283563]
["bitfinex","SOLUSD",1724659997517,7.76149508,160.24,160.16,2.45283563]
["bitfinex","SOLUSD",1724659997846,1.56052048,160.23,160.17,2.45283563]
["bitfinex","SOLUSD",1724659998016,1.56052048,160.23,160.18,2.45283563]
["bitfinex","SOLUSD",1724659998222,1.56052048,160.23,160.14,2.45283563]
["bitfinex","SOLUSD",1724659998539,1.56052048,160.23,160.15,2.45283563]
["bitfinex","SOLUSD",1724659998840,1.56052048,160.23,160.16,2.45283563]
["bitfinex","SOLUSD",1724659999027,1.56052048,160.23,160.17,2.45283563]
["bitfinex","SOLUSD",1724659999746,1.56052048,160.23,160.16,47.45283563]
["bitfinex","SOLUSD",1724659999915,1.56052048,160.23,160.17,2.45283563]
["bitfinex","SOLUSD",1724660000117,1.56052048,160.23,160.16,2.45283563]
["bitfinex","SOLUSD",1724660000318,1.56052048,160.23,160.13,20.0]
["bitfinex","SOLUSD",1724660000518,1.56052048,160.23,160.17,2.45312856]
["bitfinex","SOLUSD",1724660000725,1.56052048,160.23,160.14,2.45312856]
["bitfinex","SOLUSD",1724660000937,1.56052048,160.23,160.15,2.45312856]
["bitfinex","SOLUSD",1724660001144,1.56052048,160.23,160.16,2.45312856]
["bitfinex","SOLUSD",1724660001351,1.56052048,160.23,160.17,2.45312856]
["bitfinex","SOLUSD",1724660001647,1.56052048,160.23,160.14,2.45312856]
["bitfinex","SOLUSD",1724660001839,1.56052048,160.23,160.15,2.45312856]
["bitfinex","SOLUSD",1724660002041,1.56052048,160.23,160.16,2.45312856]
["bitfinex","SOLUSD",1724660002234,1.56052048,160.23,160.17,2.45312856]
["bitfinex","SOLUSD",1724660002431,1.56052048,160.23,160.16,2.45270446]
["bitfinex","SOLUSD",1724660002665,7.76140014,160.24,160.16,2.45270446]
["bitfinex","SOLUSD",1724660003448,7.76140014,160.24,160.17,7.21449777]
["bitfinex","SOLUSD",1724660003645,7.76140014,160.24,160.18,3.70192638]
["bitfinex","SOLUSD",1724660004250,7.76140014,160.24,160.18,5.96483091]
["bitfinex","SOLUSD",1724660004548,7.76140014,160.24,160.16,6.06999873]
["bitfinex","SOLUSD",1724660004549,7.76140014,160.24,160.17,3.51226793]
["bitfinex","SOLUSD",1724660004724,7.76140014,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724660004928,6.2008,160.24,160.18,0.92816429]
["bitfinex","SOLUSD",1724660005138,6.2008,160.24,160.18,45.92816429]
["bitfinex","SOLUSD",1724660005449,6.2008,160.24,160.19,0.92816172]
["bitfinex","SOLUSD",1724660006728,6.2008,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724660007037,6.2008,160.24,160.17,45.0]
["bitfinex","SOLUSD",1724660007342,6.2008,160.24,160.18,6.07077433]
["bitfinex","SOLUSD",1724660007516,6.2008,160.24,160.19,45.0]
["bitfinex","SOLUSD",1724660008320,16.5795,160.25,160.2,0.9276766]
["bitfinex","SOLUSD",1724660008542,16.5795,160.25,160.2,6.99598774]
["bitfinex","SOLUSD",1724660008847,16.5795,160.25,160.21,45.0]
["bitfinex","SOLUSD",1724660009147,6.4626,160.28,160.22,6.99328611]
["bitfinex","SOLUSD",1724660009355,16.3337,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724660009648,16.3337,160.29,160.24,0.9264806]
["bitfinex","SOLUSD",1724660010253,16.3337,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724660011546,16.3337,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724660011753,16.3337,160.29,160.25,45.0]
["bitfinex","SOLUSD",1724660012331,21.9997,160.33,160.26,0.92649509]
["bitfinex","SOLUSD",1724660012534,21.9997,160.33,160.26,20.92649509]
["bitfinex","SOLUSD",1724660012726,15.3792,160.33,160.27,45.0]
["bitfinex","SOLUSD",1724660013039,15.3792,160.33,160.28,20.92564102]
["bitfinex","SOLUSD",1724660013246,15.3792,160.33,160.29,45.0]
["bitfinex","SOLUSD",1724660013424,15.3792,160.33,160.3,0.92558618]
["bitfinex","SOLUSD",1724660013946,15.3792,160.33,160.28,20.0]
["bitfinex","SOLUSD",1724660014255,1.5594832,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724660014432,1.5594832,160.32,160.26,45.0]
["bitfinex","SOLUSD",1724660015160,1.5594832,160.32,160.21,9.21644545]
["bitfinex","SOLUSD",1724660015346,6.2848,160.31,160.21,8.84107157]
["bitfinex","SOLUSD",1724660015551,1.55985258,160.3,160.21,8.84107157]
["bitfinex","SOLUSD",1724660015733,6.2848,160.31,160.22,20.0]
["bitfinex","SOLUSD",1724660016233,6.2848,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724660016660,6.2848,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724660016960,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660017129,6.2848,160.31,160.25,20.92665191]
["bitfinex","SOLUSD",1724660017335,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660017545,6.2848,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724660017750,6.2848,160.31,160.22,0.92712103]
["bitfinex","SOLUSD",1724660019154,6.2848,160.31,160.22,20.92712103]
["bitfinex","SOLUSD",1724660020934,1.55994411,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660021241,1.55994451,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724660021555,16.6038,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724660021764,1.56015065,160.27,160.17,20.0]
["bitfinex","SOLUSD",1724660021972,1.56015065,160.27,160.17,26.06922272]
["bitfinex","SOLUSD",1724660022559,18.16395084,160.28,160.17,26.06922272]
["bitfinex","SOLUSD",1724660022859,18.16395084,160.28,160.18,20.0]
["bitfinex","SOLUSD",1724660023240,18.16395084,160.28,160.19,45.0]
["bitfinex","SOLUSD",1724660023555,18.16395084,160.28,160.2,20.0]
["bitfinex","SOLUSD",1724660023760,16.6038,160.28,160.21,0.92770784]
["bitfinex","SOLUSD",1724660027782,16.6038,160.28,160.21,45.92770784]
["bitfinex","SOLUSD",1724660027980,16.6038,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724660028274,16.6038,160.28,160.23,0.92729825]
["bitfinex","SOLUSD",1724660031279,16.6038,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724660032081,1.56011849,160.27,160.22,20.0]
["bitfinex","SOLUSD",1724660032879,16.6038,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724660033089,16.6038,160.28,160.22,20.9274937]
["bitfinex","SOLUSD",1724660034686,16.6038,160.28,160.23,0.92708573]
["bitfinex","SOLUSD",1724660034869,16.6038,160.28,160.24,0.92659738]
["bitfinex","SOLUSD",1724660035055,16.6038,160.28,160.24,20.92659738]
["bitfinex","SOLUSD",1724660035256,16.6038,160.28,160.24,20.0]
["bitfinex","SOLUSD",1724660036254,16.6038,160.28,160.19,26.07026423]
["bitfinex","SOLUSD",1724660036562,16.6038,160.28,160.2,45.0]
["bitfinex","SOLUSD",1724660036765,16.6038,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724660037254,16.6038,160.28,160.21,26.06963306]
["bitfinex","SOLUSD",1724660037877,16.6038,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724660038464,16.6038,160.28,160.21,26.06947943]
["bitfinex","SOLUSD",1724660038857,16.6038,160.28,160.22,0.9272963]
["bitfinex","SOLUSD",1724660039062,16.6038,160.28,160.23,0.92692225]
["bitfinex","SOLUSD",1724660039267,16.6038,160.28,160.24,0.92667878]
["bitfinex","SOLUSD",1724660039488,16.6038,160.28,160.24,45.92667878]
["bitfinex","SOLUSD",1724660039690,16.6038,160.28,160.25,20.0]
["bitfinex","SOLUSD",1724660042891,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660043292,7.84443111,160.31,160.26,45.0]
["bitfinex","SOLUSD",1724660043469,7.84443111,160.31,160.27,20.0]
["bitfinex","SOLUSD",1724660043673,7.84443111,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660044299,7.84443111,160.31,160.22,20.0]
["bitfinex","SOLUSD",1724660044477,6.2848,160.31,160.23,0.92702519]
["bitfinex","SOLUSD",1724660045270,6.2848,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724660045599,1.55992387,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724660045795,1.5599238,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724660046175,1.5599238,160.29,160.19,2.6927689]
["bitfinex","SOLUSD",1724660046176,6.2848,160.31,160.2,6.06848534]
["bitfinex","SOLUSD",1724660046497,6.2848,160.31,160.21,26.06848534]
["bitfinex","SOLUSD",1724660046802,6.2848,160.31,160.22,26.06848534]
["bitfinex","SOLUSD",1724660046976,6.2848,160.31,160.23,0.92721227]
["bitfinex","SOLUSD",1724660047879,6.2848,160.31,160.23,20.92721227]
["bitfinex","SOLUSD",1724660048094,6.2848,160.31,160.22,10.93146772]
["bitfinex","SOLUSD",1724660048394,6.2848,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724660048598,6.2848,160.31,160.23,26.06948066]
["bitfinex","SOLUSD",1724660048777,6.2848,160.31,160.24,0.92706651]
["bitfinex","SOLUSD",1724660049790,6.2848,160.31,160.25,1.56148478]
["bitfinex","SOLUSD",1724660049990,6.2848,160.31,160.26,1.56148478]
["bitfinex","SOLUSD",1724660050192,6.2848,160.31,160.27,1.56148478]
["bitfinex","SOLUSD",1724660050388,6.2848,160.31,160.24,0.92706651]
["bitfinex","SOLUSD",1724660050591,6.2848,160.31,160.25,1.56148455]
["bitfinex","SOLUSD",1724660050879,1.55994273,160.3,160.26,1.56148455]
["bitfinex","SOLUSD",1724660051185,1.55994273,160.3,160.27,1.56148455]
["bitfinex","SOLUSD",1724660051393,1.55994273,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724660051703,1.55994273,160.3,160.25,1.5614611]
["bitfinex","SOLUSD",1724660051904,1.55994273,160.3,160.26,1.5614611]
["bitfinex","SOLUSD",1724660052106,1.55994273,160.3,160.27,1.5614611]
["bitfinex","SOLUSD",1724660052309,1.55994273,160.3,160.25,20.0]
["bitfinex","SOLUSD",1724660052511,1.55994273,160.3,160.26,1.56151516]
["bitfinex","SOLUSD",1724660052685,1.55994273,160.3,160.27,1.56151516]
["bitfinex","SOLUSD",1724660052887,6.2848,160.31,160.23,4.86165825]
["bitfinex","SOLUSD",1724660053113,6.2848,160.31,160.24,8.55747582]
["bitfinex","SOLUSD",1724660053309,6.2848,160.31,160.25,21.56151708]
["bitfinex","SOLUSD",1724660053614,6.2848,160.31,160.26,1.56151708]
["bitfinex","SOLUSD",1724660053809,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660053810,6.2848,160.31,160.27,1.56151708]
["bitfinex","SOLUSD",1724660054113,6.2848,160.31,160.28,1.56151708]
["bitfinex","SOLUSD",1724660054427,6.2848,160.31,160.22,20.92706699]
["bitfinex","SOLUSD",1724660054588,6.2848,160.31,160.23,1.56148345]
["bitfinex","SOLUSD",1724660054789,6.2848,160.31,160.24,1.56148345]
["bitfinex","SOLUSD",1724660055010,6.2848,160.31,160.25,1.56148345]
["bitfinex","SOLUSD",1724660055301,6.2848,160.31,160.26,1.56148345]
["bitfinex","SOLUSD",1724660055604,6.2848,160.31,160.27,1.56148345]
["bitfinex","SOLUSD",1724660055787,6.2848,160.31,160.28,1.56148345]
["bitfinex","SOLUSD",1724660055990,6.2848,160.31,160.22,28.85062855]
["bitfinex","SOLUSD",1724660056210,6.2848,160.31,160.23,1.56149187]
["bitfinex","SOLUSD",1724660056406,6.2848,160.31,160.24,2.48855185]
["bitfinex","SOLUSD",1724660056611,6.2848,160.31,160.25,1.56149187]
["bitfinex","SOLUSD",1724660056914,6.2848,160.31,160.24,0.92705998]
["bitfinex","SOLUSD",1724660056915,6.2848,160.31,160.26,1.56149187]
["bitfinex","SOLUSD",1724660057106,6.2848,160.31,160.27,1.56149187]
["bitfinex","SOLUSD",1724660057297,6.2848,160.31,160.28,1.56149187]
["bitfinex","SOLUSD",1724660057499,1.55993191,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724660057803,1.55993191,160.3,160.22,46.56149102]
["bitfinex","SOLUSD",1724660058006,1.55993191,160.3,160.23,21.56149102]
["bitfinex","SOLUSD",1724660058210,1.55993191,160.3,160.24,1.56149102]
["bitfinex","SOLUSD",1724660058508,1.55993191,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724660058509,1.55993191,160.3,160.25,1.56149102]
["bitfinex","SOLUSD",1724660058707,1.55993191,160.3,160.26,1.56149102]
["bitfinex","SOLUSD",1724660058911,1.55993191,160.3,160.27,1.56149102]
["bitfinex","SOLUSD",1724660059114,1.55993191,160.3,160.28,1.56149102]
["bitfinex","SOLUSD",1724660059420,6.2848,160.31,160.29,1.56144495]
["bitfinex","SOLUSD",1724660059595,6.2848,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724660059794,6.2848,160.31,160.24,1.56144609]
["bitfinex","SOLUSD",1724660060002,6.2848,160.31,160.25,2.48843834]
["bitfinex","SOLUSD",1724660060201,6.2848,160.31,160.26,1.56144609]
["bitfinex","SOLUSD",1724660060496,6.2848,160.31,160.27,1.56144609]
["bitfinex","SOLUSD",1724660060712,7.84462341,160.31,160.28,1.56144609]
["bitfinex","SOLUSD",1724660060888,7.84462341,160.31,160.29,1.56144609]
["bitfinex","SOLUSD",1724660061088,7.84462341,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660061319,7.84462341,160.31,160.26,1.56145751]
["bitfinex","SOLUSD",1724660061511,7.84462341,160.31,160.27,1.56145751]
["bitfinex","SOLUSD",1724660061704,7.84462341,160.31,160.28,1.56145751]
["bitfinex","SOLUSD",1724660061900,7.84462341,160.31,160.29,1.56145751]
["bitfinex","SOLUSD",1724660062099,7.84462341,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660062815,7.84462341,160.31,160.26,1.56144552]
["bitfinex","SOLUSD",1724660063009,7.84462341,160.31,160.27,1.56144552]
["bitfinex","SOLUSD",1724660063314,7.84462341,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660063523,7.84462341,160.31,160.28,1.56145294]
["bitfinex","SOLUSD",1724660063706,7.84462341,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660066628,7.84462341,160.31,160.26,1.56144587]
["bitfinex","SOLUSD",1724660066999,7.84462341,160.31,160.26,5.07256064]
["bitfinex","SOLUSD",1724660068526,7.84462341,160.31,160.26,3.51111477]
["bitfinex","SOLUSD",1724660069517,6.2848,160.31,160.26,3.51111477]
["bitfinex","SOLUSD",1724660069823,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660071022,7.84449504,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660071408,6.2848,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660072134,6.2848,160.31,160.26,3.5092323]
["bitfinex","SOLUSD",1724660073130,1.55969596,160.3,160.26,3.5092323]
["bitfinex","SOLUSD",1724660073336,16.1463,160.32,160.26,3.5092323]
["bitfinex","SOLUSD",1724660074224,16.1463,160.32,160.27,3.5092323]
["bitfinex","SOLUSD",1724660074408,1.55981324,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660074936,16.1463,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724660074937,16.1463,160.32,160.26,2.44969211]
["bitfinex","SOLUSD",1724660075134,16.1463,160.32,160.25,20.92676217]
["bitfinex","SOLUSD",1724660075823,16.1463,160.32,160.26,1.56143091]
["bitfinex","SOLUSD",1724660076134,1.55981306,160.31,160.26,1.56143091]
["bitfinex","SOLUSD",1724660077839,16.1463,160.32,160.27,1.56143091]
["bitfinex","SOLUSD",1724660078144,16.1463,160.32,160.25,26.17945298]
["bitfinex","SOLUSD",1724660078318,1.55981181,160.31,160.25,26.17945298]
["bitfinex","SOLUSD",1724660078649,16.1463,160.32,160.25,26.17945298]
["bitfinex","SOLUSD",1724660078945,1.55981186,160.31,160.25,26.17945298]
["bitfinex","SOLUSD",1724660079343,16.1463,160.32,160.25,26.17945298]
["bitfinex","SOLUSD",1724660079641,1.55981189,160.31,160.25,26.17945298]
["bitfinex","SOLUSD",1724660080955,1.55981189,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724660081164,1.55981189,160.31,160.24,26.17945298]
["bitfinex","SOLUSD",1724660081644,22.3839,160.32,160.24,26.17945298]
["bitfinex","SOLUSD",1724660081846,6.238,160.31,160.24,26.17945298]
["bitfinex","SOLUSD",1724660082063,16.1463,160.32,160.24,26.17945298]
["bitfinex","SOLUSD",1724660082548,22.3838,160.32,160.24,26.17945298]
["bitfinex","SOLUSD",1724660084686,16.1463,160.32,160.24,26.17945298]
["bitfinex","SOLUSD",1724660084965,1.5599657,160.31,160.24,26.18114792]
["bitfinex","SOLUSD",1724660085472,1.5599657,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724660085643,6.1945,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724660085842,1.56007878,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724660086442,1.56007878,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724660087257,6.1945,160.3,160.23,27.1085269]
["bitfinex","SOLUSD",1724660087450,6.1945,160.3,160.23,26.18114792]
["bitfinex","SOLUSD",1724660088168,6.1945,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724660088871,6.1945,160.3,160.23,20.92738067]
["bitfinex","SOLUSD",1724660089071,6.1945,160.3,160.23,27.10852859]
["bitfinex","SOLUSD",1724660089975,6.1945,160.3,160.23,26.18114792]
["bitfinex","SOLUSD",1724660091144,6.1945,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724660091345,1.56007093,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724660092757,1.56007093,160.29,160.23,19.93350352]
["bitfinex","SOLUSD",1724660093447,6.1945,160.3,160.24,0.92735767]
["bitfinex","SOLUSD",1724660094866,6.1945,160.3,160.23,26.11465144]
["bitfinex","SOLUSD",1724660096463,6.1945,160.3,160.24,0.92723498]
["bitfinex","SOLUSD",1724660097063,6.1945,160.3,160.24,52.1083829]
["bitfinex","SOLUSD",1724660097262,406.4463,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724660097647,406.4463,160.32,160.25,26.17888282]
["bitfinex","SOLUSD",1724660097874,406.4463,160.32,160.26,0.92664786]
["bitfinex","SOLUSD",1724660098654,16.1463,160.32,160.26,0.92664786]
["bitfinex","SOLUSD",1724660100857,16.1463,160.32,160.25,26.17888282]
["bitfinex","SOLUSD",1724660101266,17.70606668,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724660102073,16.1463,160.32,160.26,0.92664593]
["bitfinex","SOLUSD",1724660103377,1.5597,160.31,160.25,26.17888282]
["bitfinex","SOLUSD",1724660104079,16.1463,160.32,160.25,26.17888282]
["bitfinex","SOLUSD",1724660104284,16.1463,160.32,160.26,0.92641386]
["bitfinex","SOLUSD",1724660104882,15.7899,160.36,160.27,0.9259497]
["bitfinex","SOLUSD",1724660105185,15.7899,160.36,160.28,26.17888282]
["bitfinex","SOLUSD",1724660105361,15.7899,160.36,160.29,71.17888282]
["bitfinex","SOLUSD",1724660106262,15.7899,160.36,160.29,65.0]
["bitfinex","SOLUSD",1724660107985,1.55912572,160.35,160.29,65.0]
["bitfinex","SOLUSD",1724660112075,1.55912572,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660112276,1.55912572,160.35,160.27,22.7256792]
["bitfinex","SOLUSD",1724660112490,1.55912572,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724660112978,1.55912572,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724660113186,1.55912572,160.35,160.24,20.0]
["bitfinex","SOLUSD",1724660113562,1.55912572,160.35,160.25,6.06338871]
["bitfinex","SOLUSD",1724660113875,1.55912572,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724660114068,1.55912572,160.35,160.26,26.06338871]
["bitfinex","SOLUSD",1724660116192,1.55912572,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724660116386,1.55912572,160.35,160.26,26.06357245]
["bitfinex","SOLUSD",1724660116586,1.55912572,160.35,160.26,20.0]
["bitfinex","SOLUSD",1724660116789,1.55912572,160.35,160.25,29.99413355]
["bitfinex","SOLUSD",1724660116977,1.55912572,160.35,160.26,51.06357245]
["bitfinex","SOLUSD",1724660117175,1.55912572,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724660117376,15.7899,160.36,160.27,26.98949022]
["bitfinex","SOLUSD",1724660117580,15.7899,160.36,160.27,30.91972548]
["bitfinex","SOLUSD",1724660117771,15.7899,160.36,160.27,24.85645951]
["bitfinex","SOLUSD",1724660118802,15.7899,160.36,160.27,24.85649182]
["bitfinex","SOLUSD",1724660119378,15.7899,160.36,160.28,51.06216137]
["bitfinex","SOLUSD",1724660119678,15.7899,160.36,160.29,20.92576248]
["bitfinex","SOLUSD",1724660119986,15.7899,160.36,160.3,0.92576248]
["bitfinex","SOLUSD",1724660120198,15.7899,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724660120387,15.7899,160.36,160.29,26.06080014]
["bitfinex","SOLUSD",1724660120702,15.7899,160.36,160.3,45.0]
["bitfinex","SOLUSD",1724660120886,15.7899,160.36,160.3,45.92534904]
["bitfinex","SOLUSD",1724660122677,15.7899,160.36,160.3,45.0]
["bitfinex","SOLUSD",1724660123689,15.7899,160.36,160.31,20.0]
["bitfinex","SOLUSD",1724660126091,1.55911258,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724660126302,1.55917737,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724660126893,1.55917737,160.39,160.3,20.0]
["bitfinex","SOLUSD",1724660127094,396.6344,160.4,160.3,20.92540245]
["bitfinex","SOLUSD",1724660128609,396.6344,160.4,160.3,20.0]
["bitfinex","SOLUSD",1724660128788,6.2355,160.38,160.28,26.05532025]
["bitfinex","SOLUSD",1724660128988,15.072,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724660129317,1.55939033,160.35,160.27,22.7686111]
["bitfinex","SOLUSD",1724660129488,1.55939033,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724660129687,1.55939033,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660133316,16.63138995,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724660134009,1.55938986,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660134209,1.55938986,160.35,160.26,26.05746785]
["bitfinex","SOLUSD",1724660134386,1.55938986,160.35,160.27,3.50520497]
["bitfinex","SOLUSD",1724660134986,1.55938986,160.35,160.24,2.74129688]
["bitfinex","SOLUSD",1724660135189,391.85938986,160.35,160.25,2.44615642]
["bitfinex","SOLUSD",1724660135421,6.2389,160.29,160.21,7.90870912]
["bitfinex","SOLUSD",1724660135727,1.56003379,160.28,160.19,6.1962]
["bitfinex","SOLUSD",1724660135890,7.79792331,160.31,160.19,6.1962]
["bitfinex","SOLUSD",1724660136603,1.56002331,160.31,160.19,6.1962]
["bitfinex","SOLUSD",1724660136794,1.56002331,160.31,160.2,65.0]
["bitfinex","SOLUSD",1724660137820,12.2576,160.32,160.2,65.0]
["bitfinex","SOLUSD",1724660137996,6.02,160.32,160.23,20.0]
["bitfinex","SOLUSD",1724660138205,406.4909,160.33,160.24,67.48751306]
["bitfinex","SOLUSD",1724660138520,406.4909,160.33,160.24,65.9261947]
["bitfinex","SOLUSD",1724660139090,406.4909,160.33,160.24,65.0]
["bitfinex","SOLUSD",1724660139315,406.4909,160.33,160.25,7.90677801]
["bitfinex","SOLUSD",1724660139509,406.4909,160.33,160.26,65.0]
["bitfinex","SOLUSD",1724660139727,16.1909,160.33,160.26,65.0]
["bitfinex","SOLUSD",1724660141119,6.2775,160.36,160.27,20.9260211]
["bitfinex","SOLUSD",1724660141318,6.2775,160.36,160.28,65.0]
["bitfinex","SOLUSD",1724660141615,390.4,160.4,160.29,0.92541774]
["bitfinex","SOLUSD",1724660141821,390.4,160.4,160.3,0.92511006]
["bitfinex","SOLUSD",1724660141822,0.1,160.4,160.3,0.92511006]
["bitfinex","SOLUSD",1724660142121,1.65912727,160.4,160.28,65.0]
["bitfinex","SOLUSD",1724660144126,0.1,160.4,160.29,20.92518229]
["bitfinex","SOLUSD",1724660144328,0.1,160.4,160.31,9.5663939]
["bitfinex","SOLUSD",1724660144624,0.1,160.4,160.32,0.92488167]
["bitfinex","SOLUSD",1724660144821,0.1,160.4,160.32,65.92488167]
["bitfinex","SOLUSD",1724660145119,0.1,160.4,160.33,0.92488149]
["bitfinex","SOLUSD",1724660146213,0.1,160.4,160.32,65.0]
["bitfinex","SOLUSD",1724660146603,1.65902884,160.4,160.32,65.0]
["bitfinex","SOLUSD",1724660147827,1.65902884,160.4,160.32,20.0]
["bitfinex","SOLUSD",1724660148908,9.5663939,160.39,160.32,20.0]
["bitfinex","SOLUSD",1724660149221,1.55911186,160.38,160.32,20.0]
["bitfinex","SOLUSD",1724660150708,1.55911186,160.38,160.3,20.0]
["bitfinex","SOLUSD",1724660152324,15.8011939,160.39,160.31,0.92550844]
["bitfinex","SOLUSD",1724660152701,9.5663939,160.39,160.31,0.92550844]
["bitfinex","SOLUSD",1724660153206,1.55922218,160.38,160.3,20.0]
["bitfinex","SOLUSD",1724660153403,9.5663939,160.37,160.3,20.0]
["bitfinex","SOLUSD",1724660153605,1.55937521,160.36,160.27,9.5663939]
["bitfinex","SOLUSD",1724660153807,1.55936652,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724660154740,1.55936019,160.36,160.28,45.0]
["bitfinex","SOLUSD",1724660155230,1.55936019,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724660158048,1.55935576,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660158828,1.55937955,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724660159133,1.55937984,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660160042,1.5593804,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724660160224,1.55937925,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724660161249,17.36237315,160.35,160.25,9.5663939]
["bitfinex","SOLUSD",1724660161412,9.5663939,160.33,160.23,27.53230572]
["bitfinex","SOLUSD",1724660161739,1.55981746,160.32,160.23,24.7637939]
["bitfinex","SOLUSD",1724660161926,9.5663939,160.31,160.23,9.5663939]
["bitfinex","SOLUSD",1724660162112,1.55992844,160.3,160.23,9.5663939]
["bitfinex","SOLUSD",1724660162532,1.55992543,160.29,160.19,47.88405406]
["bitfinex","SOLUSD",1724660162813,1.55992543,160.29,160.21,9.5663939]
["bitfinex","SOLUSD",1724660163808,1.55992543,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724660164819,1.55992543,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724660167842,21.7839,160.3,160.23,0.92727589]
["bitfinex","SOLUSD",1724660168013,1.56002983,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724660168209,21.7839,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660169026,21.7839,160.3,160.21,9.5663939]
["bitfinex","SOLUSD",1724660169246,21.7839,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660169836,21.7839,160.3,160.21,9.5663939]
["bitfinex","SOLUSD",1724660170142,21.7839,160.3,160.22,20.92732851]
["bitfinex","SOLUSD",1724660173920,21.7839,160.3,160.23,0.92732545]
["bitfinex","SOLUSD",1724660174123,21.7839,160.3,160.21,0.9273252]
["bitfinex","SOLUSD",1724660174429,21.7839,160.3,160.21,45.9273252]
["bitfinex","SOLUSD",1724660174628,21.7839,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660174836,21.7839,160.3,160.23,0.92732518]
["bitfinex","SOLUSD",1724660175839,21.7839,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660176037,9.5663939,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724660176350,9.5663939,160.29,160.23,0.92732431]
["bitfinex","SOLUSD",1724660176845,9.5663939,160.27,160.22,20.0]
["bitfinex","SOLUSD",1724660177047,9.5663939,160.27,160.17,20.0]
["bitfinex","SOLUSD",1724660177048,1.56023673,160.26,160.17,29.5663939]
["bitfinex","SOLUSD",1724660177265,9.5663939,160.25,160.15,15.7451]
["bitfinex","SOLUSD",1724660177547,1.56041022,160.24,160.15,15.7451]
["bitfinex","SOLUSD",1724660178127,1.56041022,160.24,160.15,35.7451]
["bitfinex","SOLUSD",1724660178445,24.9293939,160.24,160.15,15.7451]
["bitfinex","SOLUSD",1724660178652,1.56041776,160.23,160.15,25.3114939]
["bitfinex","SOLUSD",1724660178840,1.56041776,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724660179764,1.56041776,160.23,160.14,12.35758447]
["bitfinex","SOLUSD",1724660181146,1.56041776,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724660183238,31.3496939,160.24,160.16,0.92884323]
["bitfinex","SOLUSD",1724660184433,1.56071751,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724660184659,9.5663939,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724660184830,9.5663939,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724660185029,1.56099342,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724660185449,15.9101,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724660185655,1.56100092,160.17,160.09,9.5663939]
["bitfinex","SOLUSD",1724660185873,17.47110092,160.18,160.09,29.5663939]
["bitfinex","SOLUSD",1724660186047,15.9101,160.18,160.11,9.5663939]
["bitfinex","SOLUSD",1724660186235,15.9101,160.18,160.12,20.92958378]
["bitfinex","SOLUSD",1724660186843,1.56088967,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724660187250,15.9101,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724660187634,1.56101406,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724660187857,15.9101,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724660189150,1.56102093,160.17,160.09,2.73225249]
["bitfinex","SOLUSD",1724660189355,1.56102093,160.17,160.08,9.5663939]
["bitfinex","SOLUSD",1724660190153,32.0180939,160.18,160.08,9.5663939]
["bitfinex","SOLUSD",1724660190654,22.4517,160.18,160.1,9.5663939]
["bitfinex","SOLUSD",1724660190856,22.4517,160.18,160.11,20.0]
["bitfinex","SOLUSD",1724660191254,22.4517,160.18,160.11,20.92993326]
["bitfinex","SOLUSD",1724660192767,22.4517,160.18,160.11,20.0]
["bitfinex","SOLUSD",1724660194071,22.4517,160.18,160.12,0.92986759]
["bitfinex","SOLUSD",1724660194581,22.4517,160.18,160.11,20.0]
["bitfinex","SOLUSD",1724660195277,1.56112177,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724660195662,1.56112177,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724660196184,1.56112177,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724660196374,1.56112177,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724660197683,32.0180939,160.18,160.09,10.49673991]
["bitfinex","SOLUSD",1724660197975,32.0180939,160.18,160.11,9.5663939]
["bitfinex","SOLUSD",1724660197976,22.4517,160.18,160.11,9.5663939]
["bitfinex","SOLUSD",1724660198175,22.4517,160.18,160.13,9.5663939]
["bitfinex","SOLUSD",1724660198473,390.3,160.21,160.17,9.5663939]
["bitfinex","SOLUSD",1724660199770,390.3,160.21,160.12,26.2345]
["bitfinex","SOLUSD",1724660199985,390.3,160.21,160.15,9.5663939]
["bitfinex","SOLUSD",1724660200150,6.29,160.22,160.17,9.5663939]
["bitfinex","SOLUSD",1724660200350,7.85053832,160.22,160.17,9.5663939]
["bitfinex","SOLUSD",1724660200769,7.85053832,160.22,160.16,20.0]
["bitfinex","SOLUSD",1724660201556,6.29,160.22,160.16,20.0]
["bitfinex","SOLUSD",1724660201755,15.1627,160.23,160.17,54.5663939]
["bitfinex","SOLUSD",1724660201982,1.56042131,160.22,160.16,20.0]
["bitfinex","SOLUSD",1724660202456,16.72333318,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724660202653,15.1627,160.23,160.17,9.5663939]
["bitfinex","SOLUSD",1724660202879,15.1627,160.23,160.17,54.5663939]
["bitfinex","SOLUSD",1724660203286,15.1627,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724660203597,15.1627,160.23,160.17,9.5663939]
["bitfinex","SOLUSD",1724660204662,1.56053683,160.22,160.17,9.5663939]
["bitfinex","SOLUSD",1724660205360,15.1627,160.23,160.17,9.5663939]
["bitfinex","SOLUSD",1724660205673,1.56056787,160.22,160.17,9.5663939]
["bitfinex","SOLUSD",1724660205863,1.56056787,160.22,160.15,1.56214799]
["bitfinex","SOLUSD",1724660206065,1.56056787,160.22,160.15,2.81186889]
["bitfinex","SOLUSD",1724660206569,1.56056787,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724660206979,1.56056787,160.22,160.16,9.5663939]
["bitfinex","SOLUSD",1724660207181,1.56056787,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724660208169,15.1627,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724660208697,16.72328714,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724660208988,15.1627,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724660211568,15.1627,160.23,160.18,10.49471002]
["bitfinex","SOLUSD",1724660211768,15.1627,160.23,160.2,9.5663939]
["bitfinex","SOLUSD",1724660214574,15.1627,160.23,160.2,10.49441726]
["bitfinex","SOLUSD",1724660214892,6.0739,160.26,160.2,10.49441726]
["bitfinex","SOLUSD",1724660215391,7.63422414,160.26,160.2,9.5663939]
["bitfinex","SOLUSD",1724660215779,7.63422414,160.26,160.2,11.12831834]
["bitfinex","SOLUSD",1724660217581,7.63422414,160.26,160.2,9.5663939]
["bitfinex","SOLUSD",1724660218293,7.63422414,160.26,160.2,12.37787231]
["bitfinex","SOLUSD",1724660218868,7.63422414,160.26,160.2,9.5663939]
["bitfinex","SOLUSD",1724660219073,7.63422414,160.26,160.2,11.12832629]
["bitfinex","SOLUSD",1724660219987,1.56032414,160.26,160.2,11.12832629]
["bitfinex","SOLUSD",1724660220189,1.56032414,160.26,160.2,9.5663939]
["bitfinex","SOLUSD",1724660220591,1.56032414,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724660220787,7.80032414,160.26,160.17,9.5663939]
["bitfinex","SOLUSD",1724660220985,6.2351,160.24,160.18,1.56209215]
["bitfinex","SOLUSD",1724660221297,1.56071462,160.23,160.18,1.562188]
["bitfinex","SOLUSD",1724660221483,1.56071462,160.23,160.17,1.562188]
["bitfinex","SOLUSD",1724660221814,1.56071462,160.23,160.15,9.5663939]
["bitfinex","SOLUSD",1724660221986,1.56071462,160.23,160.16,1.5622326]
["bitfinex","SOLUSD",1724660222183,1.56071462,160.23,160.17,1.5622326]
["bitfinex","SOLUSD",1724660222393,16.4632,160.22,160.16,23.51366435]
["bitfinex","SOLUSD",1724660222686,16.4632,160.22,160.17,11.12863802]
["bitfinex","SOLUSD",1724660222887,16.4632,160.22,160.18,1.56224412]
["bitfinex","SOLUSD",1724660223102,16.4632,160.22,160.19,1.56224412]
["bitfinex","SOLUSD",1724660223285,16.4632,160.22,160.17,10.49560737]
["bitfinex","SOLUSD",1724660223590,16.4632,160.22,160.18,2.49076744]
["bitfinex","SOLUSD",1724660223785,16.4632,160.22,160.19,1.56208533]
["bitfinex","SOLUSD",1724660223993,406.087,160.26,160.18,0.92868211]
["bitfinex","SOLUSD",1724660224188,406.087,160.26,160.19,11.12846678]
["bitfinex","SOLUSD",1724660224406,406.087,160.26,160.2,1.56207288]
["bitfinex","SOLUSD",1724660224620,406.087,160.26,160.2,0.92800131]
["bitfinex","SOLUSD",1724660224782,406.2096,160.3,160.23,9.5663939]
["bitfinex","SOLUSD",1724660225098,1.56010486,160.29,160.23,9.5663939]
["bitfinex","SOLUSD",1724660226193,11.12649876,160.29,160.18,6.202]
["bitfinex","SOLUSD",1724660226415,11.12649876,160.29,160.19,31.1283157]
["bitfinex","SOLUSD",1724660226586,11.12649876,160.29,160.2,1.5619218]
["bitfinex","SOLUSD",1724660226786,11.12649876,160.29,160.21,1.5619218]
["bitfinex","SOLUSD",1724660227000,11.12649876,160.29,160.2,1.5619218]
["bitfinex","SOLUSD",1724660227194,11.12649876,160.29,160.21,1.5619218]
["bitfinex","SOLUSD",1724660227385,11.12649876,160.29,160.2,1.5619218]
["bitfinex","SOLUSD",1724660227591,11.12649876,160.29,160.21,1.5619218]
["bitfinex","SOLUSD",1724660227799,11.12649876,160.29,160.2,1.5619218]
["bitfinex","SOLUSD",1724660227992,11.12649876,160.29,160.21,1.5619218]
["bitfinex","SOLUSD",1724660228198,1.56010486,160.29,160.21,9.5663939]
["bitfinex","SOLUSD",1724660228394,1.56010486,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724660230294,15.9096,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724660230295,15.9096,160.3,160.22,20.92744595]
["bitfinex","SOLUSD",1724660230813,15.9096,160.3,160.23,9.5663939]
["bitfinex","SOLUSD",1724660231897,17.16628519,160.3,160.23,9.5663939]
["bitfinex","SOLUSD",1724660232691,15.9096,160.3,160.24,0.9270971]
["bitfinex","SOLUSD",1724660233003,6.5991,160.32,160.25,9.5663939]
["bitfinex","SOLUSD",1724660233194,16.6421,160.34,160.27,9.5663939]
["bitfinex","SOLUSD",1724660238023,18.2017715,160.34,160.27,9.5663939]
["bitfinex","SOLUSD",1724660238233,16.6421,160.34,160.29,9.5663939]
["bitfinex","SOLUSD",1724660238394,16.6421,160.34,160.24,38.2655756]
["bitfinex","SOLUSD",1724660238729,16.6421,160.34,160.27,9.5663939]
["bitfinex","SOLUSD",1724660238890,16.6421,160.34,160.28,20.0]
["bitfinex","SOLUSD",1724660239097,16.6421,160.34,160.29,0.92596018]
["bitfinex","SOLUSD",1724660239721,16.6421,160.34,160.28,20.0]
["bitfinex","SOLUSD",1724660239929,16.6421,160.34,160.29,9.5663939]
["bitfinex","SOLUSD",1724660240491,6.2958,160.36,160.29,9.5663939]
["bitfinex","SOLUSD",1724660240492,6.2958,160.36,160.3,0.92576306]
["bitfinex","SOLUSD",1724660240695,16.3102,160.38,160.31,9.5663939]
["bitfinex","SOLUSD",1724660241396,1.5593034,160.37,160.31,9.5663939]
["bitfinex","SOLUSD",1724660242095,17.86937943,160.38,160.31,9.5663939]
["bitfinex","SOLUSD",1724660242355,0.1,160.4,160.33,9.5663939]
["bitfinex","SOLUSD",1724660242637,0.1,160.4,160.34,0.92459091]
["bitfinex","SOLUSD",1724660242933,0.1,160.4,160.34,0.92469854]
["bitfinex","SOLUSD",1724660243300,0.1,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724660245602,0.1,160.4,160.35,9.5663939]
["bitfinex","SOLUSD",1724660245808,0.1,160.4,160.39,29.5663939]
["bitfinex","SOLUSD",1724660246026,0.8130377,160.47,160.42,9.5663939]
["bitfinex","SOLUSD",1724660246241,0.8130377,160.47,160.43,45.92223948]
["bitfinex","SOLUSD",1724660246546,0.8130377,160.47,160.45,9.5663939]
["bitfinex","SOLUSD",1724660246718,0.8130377,160.47,160.46,85.92118074]
["bitfinex","SOLUSD",1724660246918,15.7245,160.59,160.46,85.92118074]
["bitfinex","SOLUSD",1724660247115,15.7245,160.59,160.5,9.5663939]
["bitfinex","SOLUSD",1724660247316,1.55726146,160.6,160.51,65.0]
["bitfinex","SOLUSD",1724660247528,1.55726146,160.6,160.51,20.0]
["bitfinex","SOLUSD",1724660247741,9.5663939,160.59,160.51,20.0]
["bitfinex","SOLUSD",1724660248049,1.5572526,160.58,160.48,20.0]
["bitfinex","SOLUSD",1724660248232,7.0213377,160.63,160.48,20.0]
["bitfinex","SOLUSD",1724660248233,1.55725094,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724660248416,1.55725094,160.57,160.46,20.0]
["bitfinex","SOLUSD",1724660248618,1.55725094,160.57,160.47,45.0]
["bitfinex","SOLUSD",1724660248816,23.86327348,160.59,160.48,20.92099617]
["bitfinex","SOLUSD",1724660249044,23.86327348,160.59,160.49,45.92088535]
["bitfinex","SOLUSD",1724660249223,30.09047348,160.59,160.5,20.0]
["bitfinex","SOLUSD",1724660249622,6.2272,160.59,160.51,0.92068108]
["bitfinex","SOLUSD",1724660249871,1.55730468,160.58,160.5,20.0]
["bitfinex","SOLUSD",1724660250059,1.55721871,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724660250921,23.86327348,160.61,160.51,45.0]
["bitfinex","SOLUSD",1724660251230,7.78364752,160.6,160.51,45.0]
["bitfinex","SOLUSD",1724660252225,6.2274,160.59,160.51,45.0]
["bitfinex","SOLUSD",1724660252556,1.5572249,160.58,160.51,45.0]
["bitfinex","SOLUSD",1724660252729,1.55724873,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724660252924,1.55724873,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724660253143,1.55724585,160.6,160.49,65.0]
["bitfinex","SOLUSD",1724660253343,1.55724585,160.6,160.5,20.0]
["bitfinex","SOLUSD",1724660253549,1.55724585,160.6,160.51,45.0]
["bitfinex","SOLUSD",1724660253765,1.55724585,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724660253967,1.55702224,160.62,160.52,20.0]
["bitfinex","SOLUSD",1724660255356,6.2262,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724660255559,390.3,160.6,160.53,0.92005947]
["bitfinex","SOLUSD",1724660255745,7.0213377,160.63,160.53,0.92005947]
["bitfinex","SOLUSD",1724660255746,390.3,160.62,160.53,76.13823295]
["bitfinex","SOLUSD",1724660256051,390.3,160.62,160.54,20.0]
["bitfinex","SOLUSD",1724660256251,390.3,160.62,160.55,45.0]
["bitfinex","SOLUSD",1724660256454,390.3,160.62,160.56,0.91947659]
["bitfinex","SOLUSD",1724660256753,390.3,160.62,160.57,0.91947312]
["bitfinex","SOLUSD",1724660257338,390.3,160.62,160.58,0.91913557]
["bitfinex","SOLUSD",1724660257732,390.3,160.62,160.57,45.0]
["bitfinex","SOLUSD",1724660257956,390.3,160.62,160.56,44.5]
["bitfinex","SOLUSD",1724660258645,390.3,160.62,160.56,64.5]
["bitfinex","SOLUSD",1724660258846,0.8130377,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724660260046,0.8130377,160.63,160.58,45.0]
["bitfinex","SOLUSD",1724660260834,0.8130377,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724660261155,0.8130377,160.63,160.53,6.3549]
["bitfinex","SOLUSD",1724660261156,24.67631118,160.63,160.53,6.3549]
["bitfinex","SOLUSD",1724660261467,6.2259,160.62,160.5,35.9501]
["bitfinex","SOLUSD",1724660261775,24.67631118,160.63,160.51,53.86327348]
["bitfinex","SOLUSD",1724660261941,7.0388377,160.63,160.53,23.86327348]
["bitfinex","SOLUSD",1724660262261,7.0388377,160.63,160.5,15.9501]
["bitfinex","SOLUSD",1724660262262,0.8130377,160.63,160.55,23.86327348]
["bitfinex","SOLUSD",1724660263040,0.8130377,160.63,160.56,65.0]
["bitfinex","SOLUSD",1724660263563,2.36965629,160.63,160.56,65.0]
["bitfinex","SOLUSD",1724660263738,2.36965629,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724660263938,2.36965629,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724660264140,2.36965629,160.63,160.55,45.0]
["bitfinex","SOLUSD",1724660264343,2.36965629,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724660265068,26.23292977,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724660265234,26.23292977,160.63,160.5,35.9501]
["bitfinex","SOLUSD",1724660265235,30.08967348,160.61,160.5,15.9501]
["bitfinex","SOLUSD",1724660265432,7.78367463,160.6,160.5,15.9501]
["bitfinex","SOLUSD",1724660265651,398.08367463,160.6,160.5,15.9501]
["bitfinex","SOLUSD",1724660266770,398.08367463,160.6,160.51,20.0]
["bitfinex","SOLUSD",1724660267382,398.08367463,160.6,160.49,6.3003]
["bitfinex","SOLUSD",1724660267749,398.08367463,160.6,160.5,45.0]
["bitfinex","SOLUSD",1724660268061,396.5266,160.6,160.51,0.92034964]
["bitfinex","SOLUSD",1724660268259,390.3,160.6,160.52,0.92012221]
["bitfinex","SOLUSD",1724660268662,390.3,160.6,160.53,24.78321608]
["bitfinex","SOLUSD",1724660268866,390.3,160.6,160.54,65.0]
["bitfinex","SOLUSD",1724660269066,390.3,160.6,160.52,85.0]
["bitfinex","SOLUSD",1724660270189,390.3,160.6,160.53,0.91929589]
["bitfinex","SOLUSD",1724660270699,390.3,160.6,160.55,23.86327348]
["bitfinex","SOLUSD",1724660270895,390.3,160.6,160.56,85.91893336]
["bitfinex","SOLUSD",1724660271798,0.8130377,160.63,160.56,85.91893336]
["bitfinex","SOLUSD",1724660272188,0.8130377,160.63,160.57,23.86327348]
["bitfinex","SOLUSD",1724660272406,0.8130377,160.63,160.58,85.91824391]
["bitfinex","SOLUSD",1724660272596,0.8130377,160.63,160.59,23.86327348]
["bitfinex","SOLUSD",1724660272779,0.8130377,160.63,160.6,65.91803814]
["bitfinex","SOLUSD",1724660272981,0.8130377,160.63,160.61,0.91804121]
["bitfinex","SOLUSD",1724660273500,0.8130377,160.63,160.61,24.78131469]
["bitfinex","SOLUSD",1724660273683,0.8130377,160.63,160.62,85.0]
["bitfinex","SOLUSD",1724660276585,0.8130377,160.63,160.62,85.9167294]
["bitfinex","SOLUSD",1724660276785,21.4112,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724660276973,21.4112,160.77,160.66,65.91634651]
["bitfinex","SOLUSD",1724660277300,1.55547349,160.76,160.66,65.0]
["bitfinex","SOLUSD",1724660277597,25.41874697,160.76,160.66,65.0]
["bitfinex","SOLUSD",1724660278409,31.63934697,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724660278585,31.63934697,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724660278770,6.2208,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724660279096,25.41896243,160.74,160.64,20.0]
["bitfinex","SOLUSD",1724660279304,1.55588252,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724660279672,6.2216,160.73,160.63,20.0]
["bitfinex","SOLUSD",1724660279868,6.2221,160.72,160.64,0.91725823]
["bitfinex","SOLUSD",1724660280087,23.86327348,160.72,160.62,20.0]
["bitfinex","SOLUSD",1724660280303,23.86327348,160.7,160.58,6.3023]
["bitfinex","SOLUSD",1724660280470,23.86327348,160.7,160.59,50.0]
["bitfinex","SOLUSD",1724660280981,25.41936919,160.7,160.59,50.0]
["bitfinex","SOLUSD",1724660281499,7.77959045,160.69,160.59,30.0]
["bitfinex","SOLUSD",1724660281686,29.67519045,160.69,160.59,30.0]
["bitfinex","SOLUSD",1724660282087,29.67519045,160.69,160.58,6.3023]
["bitfinex","SOLUSD",1724660282497,23.86327348,160.68,160.58,6.3023]
["bitfinex","SOLUSD",1724660282825,30.08787348,160.66,160.54,6.194]
["bitfinex","SOLUSD",1724660282998,1.55653504,160.65,160.55,50.0]
["bitfinex","SOLUSD",1724660283308,1.55653284,160.64,160.55,30.0]
["bitfinex","SOLUSD",1724660283606,25.41980632,160.64,160.55,30.0]
["bitfinex","SOLUSD",1724660283779,23.86327348,160.62,160.51,20.0]
["bitfinex","SOLUSD",1724660283977,1.55682662,160.61,160.51,20.0]
["bitfinex","SOLUSD",1724660284282,1.55685503,160.6,160.5,6.286]
["bitfinex","SOLUSD",1724660284609,30.08837348,160.64,160.52,20.0]
["bitfinex","SOLUSD",1724660284779,1.55682615,160.63,160.52,20.0]
["bitfinex","SOLUSD",1724660285891,390.3,160.67,160.55,23.86327348]
["bitfinex","SOLUSD",1724660286101,1.55644316,160.66,160.54,20.0]
["bitfinex","SOLUSD",1724660286294,390.3,160.67,160.55,65.9189448]
["bitfinex","SOLUSD",1724660286591,390.3,160.67,160.56,20.0]
["bitfinex","SOLUSD",1724660286803,390.3,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724660286976,21.8956,160.69,160.57,95.72411919]
["bitfinex","SOLUSD",1724660286977,28.1188,160.69,160.59,65.0]
["bitfinex","SOLUSD",1724660287310,1.55624398,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724660287801,1.55624354,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724660288096,29.80561676,160.66,160.58,20.0]
["bitfinex","SOLUSD",1724660288296,1.55666327,160.65,160.53,2.41294902]
["bitfinex","SOLUSD",1724660288505,1.55666327,160.65,160.54,2.80498446]
["bitfinex","SOLUSD",1724660288691,36.02991676,160.66,160.55,2.80498446]
["bitfinex","SOLUSD",1724660289003,36.02991676,160.66,160.56,0.91919081]
["bitfinex","SOLUSD",1724660289608,36.02991676,160.66,160.57,1.55833028]
["bitfinex","SOLUSD",1724660289917,36.02991676,160.66,160.58,0.91905185]
["bitfinex","SOLUSD",1724660290079,36.02991676,160.66,160.59,1.55833028]
["bitfinex","SOLUSD",1724660291193,36.02991676,160.66,160.6,1.55833028]
["bitfinex","SOLUSD",1724660291398,29.80561676,160.66,160.58,1.24653427]
["bitfinex","SOLUSD",1724660291606,7.78166067,160.65,160.59,2.80471319]
["bitfinex","SOLUSD",1724660291912,6.225,160.65,160.57,2.16589353]
["bitfinex","SOLUSD",1724660292111,6.225,160.65,160.58,2.80479295]
["bitfinex","SOLUSD",1724660292279,6.2254,160.64,160.59,2.80479295]
["bitfinex","SOLUSD",1724660292484,1.55672208,160.63,160.56,2.41354416]
["bitfinex","SOLUSD",1724660292715,1.55672208,160.63,160.57,5.2185099]
["bitfinex","SOLUSD",1724660292915,1.55672208,160.63,160.58,2.80496574]
["bitfinex","SOLUSD",1724660293091,31.36233884,160.63,160.59,1.55832435]
["bitfinex","SOLUSD",1724660293406,31.36233884,160.63,160.56,2.41354416]
["bitfinex","SOLUSD",1724660293407,6.2263,160.61,160.57,1.24664126]
["bitfinex","SOLUSD",1724660293598,6.2263,160.61,160.5,6.286]
["bitfinex","SOLUSD",1724660293599,1.55709744,160.6,160.52,9.78335749]
["bitfinex","SOLUSD",1724660293806,6.0882,160.61,160.53,6.13919103]
["bitfinex","SOLUSD",1724660294112,6.0882,160.61,160.54,2.80538255]
["bitfinex","SOLUSD",1724660294288,6.0882,160.61,160.53,0.92026432]
["bitfinex","SOLUSD",1724660294490,6.0882,160.61,160.54,2.80569145]
["bitfinex","SOLUSD",1724660294707,6.0882,160.61,160.53,0.92026432]
["bitfinex","SOLUSD",1724660294888,6.0882,160.61,160.54,2.8056263]
["bitfinex","SOLUSD",1724660295085,6.0882,160.61,160.55,1.55868128]
["bitfinex","SOLUSD",1724660295292,6.0882,160.61,160.54,1.24693604]
["bitfinex","SOLUSD",1724660295497,6.0882,160.61,160.54,0.9202546]
["bitfinex","SOLUSD",1724660295701,6.0882,160.61,160.55,1.55867822]
["bitfinex","SOLUSD",1724660295896,6.0882,160.61,160.54,0.9202546]
["bitfinex","SOLUSD",1724660296095,6.0882,160.61,160.55,1.55865111]
["bitfinex","SOLUSD",1724660296699,6.0882,160.61,160.54,2.8055591]
["bitfinex","SOLUSD",1724660296911,6.0882,160.61,160.55,1.55865111]
["bitfinex","SOLUSD",1724660297120,6.0882,160.61,160.55,0.919931]
["bitfinex","SOLUSD",1724660298218,6.0882,160.61,160.55,0.91983764]
["bitfinex","SOLUSD",1724660299807,6.0882,160.61,160.54,0.91983764]
["bitfinex","SOLUSD",1724660299997,7.64516574,160.61,160.53,2.80557212]
["bitfinex","SOLUSD",1724660300190,6.0882,160.61,160.53,1.55865117]
["bitfinex","SOLUSD",1724660300801,6.0882,160.61,160.54,0.91992732]
["bitfinex","SOLUSD",1724660301017,390.3,160.65,160.55,0.91961848]
["bitfinex","SOLUSD",1724660301222,390.3,160.65,160.55,88.7250492]
["bitfinex","SOLUSD",1724660301546,15.5893,160.7,160.6,29.80561676]
["bitfinex","SOLUSD",1724660301829,21.7254,160.74,160.61,87.16383669]
["bitfinex","SOLUSD",1724660302123,21.7254,160.74,160.61,85.91734602]
["bitfinex","SOLUSD",1724660302817,21.7254,160.74,160.62,1.55778158]
["bitfinex","SOLUSD",1724660303125,21.7254,160.74,160.63,0.91705958]
["bitfinex","SOLUSD",1724660303528,21.7254,160.74,160.64,20.0]
["bitfinex","SOLUSD",1724660303720,21.7254,160.74,160.65,65.0]
["bitfinex","SOLUSD",1724660304419,21.7254,160.74,160.66,0.91660066]
["bitfinex","SOLUSD",1724660304638,21.7254,160.74,160.65,65.0]
["bitfinex","SOLUSD",1724660306524,1.26120887,160.73,160.65,65.0]
["bitfinex","SOLUSD",1724660306838,1.26120887,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724660307011,1.26120887,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724660308238,6.22,160.78,160.67,23.81096783]
["bitfinex","SOLUSD",1724660308527,1.55540837,160.77,160.68,45.0]
["bitfinex","SOLUSD",1724660308899,16.6739377,160.79,160.68,45.0]
["bitfinex","SOLUSD",1724660309617,16.6739377,160.79,160.69,0.91616253]
["bitfinex","SOLUSD",1724660309821,16.6739377,160.79,160.69,20.0]
["bitfinex","SOLUSD",1724660310125,1.55526993,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724660310643,16.6739377,160.79,160.7,30.66914264]
["bitfinex","SOLUSD",1724660310644,0.8130377,160.79,160.7,30.66914264]
["bitfinex","SOLUSD",1724660310804,0.8130377,160.79,160.7,95.66914264]
["bitfinex","SOLUSD",1724660311226,0.8130377,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724660311524,0.8130377,160.79,160.72,45.91524873]
["bitfinex","SOLUSD",1724660311731,0.8130377,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660312032,0.8130377,160.79,160.74,0.91524809]
["bitfinex","SOLUSD",1724660312237,0.8130377,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660312409,7.77506858,160.78,160.65,41.7242]
["bitfinex","SOLUSD",1724660312612,1.55526858,160.78,160.66,30.0]
["bitfinex","SOLUSD",1724660312815,31.30855673,160.78,160.66,30.0]
["bitfinex","SOLUSD",1724660313605,29.75328815,160.74,160.61,20.0]
["bitfinex","SOLUSD",1724660313808,29.75328815,160.74,160.63,20.0]
["bitfinex","SOLUSD",1724660314005,413.4312,160.77,160.64,0.91685208]
["bitfinex","SOLUSD",1724660314006,6.2204,160.76,160.64,0.91685208]
["bitfinex","SOLUSD",1724660314312,6.2204,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724660314313,1.55565533,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724660314528,7.77615533,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724660314739,6.2208,160.75,160.63,20.0]
["bitfinex","SOLUSD",1724660315030,6.2217,160.73,160.6,22.3083]
["bitfinex","SOLUSD",1724660315238,1.55591215,160.72,160.61,20.0]
["bitfinex","SOLUSD",1724660315718,1.55571749,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724660315922,6.2208,160.75,160.63,20.0]
["bitfinex","SOLUSD",1724660316116,7.7770075,160.74,160.61,20.0]
["bitfinex","SOLUSD",1724660316318,1.55580437,160.73,160.61,20.0]
["bitfinex","SOLUSD",1724660316509,1.55580437,160.73,160.62,65.0]
["bitfinex","SOLUSD",1724660317432,1.55576348,160.74,160.63,20.0]
["bitfinex","SOLUSD",1724660317639,1.55576348,160.74,160.64,65.0]
["bitfinex","SOLUSD",1724660317816,6.2208,160.75,160.64,65.0]
["bitfinex","SOLUSD",1724660318012,6.2208,160.75,160.65,0.9168666]
["bitfinex","SOLUSD",1724660318205,1.55570278,160.74,160.64,65.0]
["bitfinex","SOLUSD",1724660318409,1.55570912,160.73,160.64,65.0]
["bitfinex","SOLUSD",1724660319335,6.2208,160.75,160.64,65.0]
["bitfinex","SOLUSD",1724660319336,1.55570791,160.74,160.64,65.0]
["bitfinex","SOLUSD",1724660319975,1.55570761,160.73,160.64,65.0]
["bitfinex","SOLUSD",1724660320234,1.55570667,160.74,160.64,65.0]
["bitfinex","SOLUSD",1724660321311,7.77755114,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724660321521,7.77755114,160.73,160.62,20.0]
["bitfinex","SOLUSD",1724660321812,1.55584269,160.76,160.63,20.0]
["bitfinex","SOLUSD",1724660322132,6.2208,160.75,160.64,20.0]
["bitfinex","SOLUSD",1724660322333,7.77644729,160.75,160.64,20.0]
["bitfinex","SOLUSD",1724660322501,1.55564729,160.75,160.65,45.0]
["bitfinex","SOLUSD",1724660322703,1.55558184,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724660322925,23.1312,160.77,160.67,65.91627709]
["bitfinex","SOLUSD",1724660323131,23.1312,160.77,160.68,0.91607039]
["bitfinex","SOLUSD",1724660324108,23.1312,160.77,160.67,65.0]
["bitfinex","SOLUSD",1724660326143,1.55538785,160.76,160.67,65.0]
["bitfinex","SOLUSD",1724660326851,16.594,160.77,160.67,65.0]
["bitfinex","SOLUSD",1724660327020,16.594,160.77,160.67,71.5308]
["bitfinex","SOLUSD",1724660327347,7.0326377,160.79,160.68,36.568]
["bitfinex","SOLUSD",1724660327348,0.8130377,160.79,160.68,36.568]
["bitfinex","SOLUSD",1724660327542,0.8130377,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724660327743,0.8130377,160.79,160.71,45.0]
["bitfinex","SOLUSD",1724660328145,0.8130377,160.79,160.72,0.91540011]
["bitfinex","SOLUSD",1724660328453,0.8130377,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660328653,2.36809857,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660328945,0.8130377,160.79,160.73,0.91535663]
["bitfinex","SOLUSD",1724660329152,0.8130377,160.79,160.74,0.91494736]
["bitfinex","SOLUSD",1724660329650,0.8130377,160.79,160.74,20.91494736]
["bitfinex","SOLUSD",1724660329850,0.8130377,160.79,160.75,45.0]
["bitfinex","SOLUSD",1724660331425,0.8130377,160.79,160.75,51.4551]
["bitfinex","SOLUSD",1724660331625,0.8130377,160.79,160.76,43.78599401]
["bitfinex","SOLUSD",1724660331841,0.8130377,160.79,160.76,20.9145883]
["bitfinex","SOLUSD",1724660332145,0.8130377,160.79,160.76,20.0]
["bitfinex","SOLUSD",1724660332351,0.8130377,160.79,160.78,20.0]
["bitfinex","SOLUSD",1724660332527,0.8130377,160.79,160.78,85.0]
["bitfinex","SOLUSD",1724660335448,0.8130377,160.79,160.78,65.0]
["bitfinex","SOLUSD",1724660335749,0.8130377,160.79,160.75,32.7021]
["bitfinex","SOLUSD",1724660335750,0.8130377,160.79,160.75,30.24109401]
["bitfinex","SOLUSD",1724660335954,0.8130377,160.79,160.76,20.0]
["bitfinex","SOLUSD",1724660336323,0.8130377,160.79,160.75,26.4551]
["bitfinex","SOLUSD",1724660336527,0.8130377,160.79,160.75,50.24109401]
["bitfinex","SOLUSD",1724660336750,0.8130377,160.79,160.77,23.78599401]
["bitfinex","SOLUSD",1724660337160,0.8130377,160.79,160.75,30.24109401]
["bitfinex","SOLUSD",1724660337451,0.8130377,160.79,160.75,50.24109401]
["bitfinex","SOLUSD",1724660337751,0.8130377,160.79,160.76,45.0]
["bitfinex","SOLUSD",1724660338239,0.8130377,160.79,160.77,20.0]
["bitfinex","SOLUSD",1724660339225,0.8130377,160.79,160.75,30.24109401]
["bitfinex","SOLUSD",1724660339226,0.8130377,160.79,160.76,20.0]
["bitfinex","SOLUSD",1724660340456,0.8130377,160.79,160.73,43.78599401]
["bitfinex","SOLUSD",1724660340642,0.8130377,160.79,160.75,20.0]
["bitfinex","SOLUSD",1724660340835,0.8130377,160.79,160.73,43.78599401]
["bitfinex","SOLUSD",1724660341434,0.8130377,160.79,160.73,23.78599401]
["bitfinex","SOLUSD",1724660341758,0.8130377,160.79,160.74,45.0]
["bitfinex","SOLUSD",1724660342136,0.8130377,160.79,160.75,20.0]
["bitfinex","SOLUSD",1724660343165,0.8130377,160.79,160.71,37.81997537]
["bitfinex","SOLUSD",1724660343457,0.8130377,160.79,160.71,6.3951]
["bitfinex","SOLUSD",1724660343672,2.36801949,160.79,160.69,23.78599401]
["bitfinex","SOLUSD",1724660343832,8.58731949,160.79,160.69,23.78599401]
["bitfinex","SOLUSD",1724660344029,2.36801949,160.79,160.69,23.78599401]
["bitfinex","SOLUSD",1724660344939,0.8130377,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724660345142,0.8130377,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660345347,0.8130377,160.79,160.73,23.78599401]
["bitfinex","SOLUSD",1724660345737,0.8130377,160.79,160.74,65.0]
["bitfinex","SOLUSD",1724660348346,0.8130377,160.79,160.75,0.91476982]
["bitfinex","SOLUSD",1724660349769,0.8130377,160.79,160.74,65.0]
["bitfinex","SOLUSD",1724660351575,0.8130377,160.79,160.75,0.91476823]
["bitfinex","SOLUSD",1724660351948,0.8130377,160.79,160.74,1.55659366]
["bitfinex","SOLUSD",1724660352151,0.8130377,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660352350,0.8130377,160.79,160.73,2.80188518]
["bitfinex","SOLUSD",1724660352852,0.8130377,160.79,160.69,30.03299401]
["bitfinex","SOLUSD",1724660352853,0.8130377,160.79,160.7,2.80188518]
["bitfinex","SOLUSD",1724660353052,8.58744552,160.79,160.7,2.80188518]
["bitfinex","SOLUSD",1724660353354,2.36814552,160.79,160.7,2.80188518]
["bitfinex","SOLUSD",1724660353656,0.8130377,160.79,160.71,0.91564945]
["bitfinex","SOLUSD",1724660354472,0.8130377,160.79,160.71,2.47253256]
["bitfinex","SOLUSD",1724660354680,2.3682196,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724660355079,16.4444,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724660355287,24.21958152,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724660355588,16.4444,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724660355878,22.6643,160.78,160.68,20.91600767]
["bitfinex","SOLUSD",1724660356059,22.6643,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724660356893,1.55549054,160.77,160.68,20.0]
["bitfinex","SOLUSD",1724660357064,6.6147,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724660357266,6.6147,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724660357267,1.5555147,160.75,160.66,20.0]
["bitfinex","SOLUSD",1724660357482,14.39059272,160.76,160.67,45.0]
["bitfinex","SOLUSD",1724660357689,14.39059272,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724660358183,6.2209,160.75,160.64,15.5655]
["bitfinex","SOLUSD",1724660358361,1.55568538,160.75,160.64,35.5655]
["bitfinex","SOLUSD",1724660358566,12.8352,160.76,160.65,8.55552326]
["bitfinex","SOLUSD",1724660358987,12.8352,160.76,160.65,32.34151727]
["bitfinex","SOLUSD",1724660359194,12.8352,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724660359380,12.8352,160.76,160.67,0.91663907]
["bitfinex","SOLUSD",1724660360675,12.8352,160.76,160.68,0.91633313]
["bitfinex","SOLUSD",1724660360676,6.6147,160.76,160.68,0.91633313]
["bitfinex","SOLUSD",1724660361108,6.6147,160.76,160.67,43.78599401]
["bitfinex","SOLUSD",1724660361281,6.6147,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724660362592,8.17004622,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724660362799,6.6147,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724660363493,6.6147,160.76,160.69,0.915965]
["bitfinex","SOLUSD",1724660363794,6.6147,160.76,160.69,20.915965]
["bitfinex","SOLUSD",1724660364179,6.6147,160.76,160.69,63.78599401]
["bitfinex","SOLUSD",1724660364389,16.4444,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724660365971,16.4444,160.78,160.71,20.91548564]
["bitfinex","SOLUSD",1724660367079,16.4444,160.78,160.72,20.91538849]
["bitfinex","SOLUSD",1724660367404,16.4444,160.78,160.73,65.0]
["bitfinex","SOLUSD",1724660368776,0.8130377,160.79,160.75,23.78599401]
["bitfinex","SOLUSD",1724660369097,0.8130377,160.79,160.76,20.91414258]
["bitfinex","SOLUSD",1724660369276,0.8130377,160.79,160.77,45.91401608]
["bitfinex","SOLUSD",1724660370115,0.8130377,160.79,160.77,69.70001009]
["bitfinex","SOLUSD",1724660370488,0.8130377,160.79,160.76,20.0]
["bitfinex","SOLUSD",1724660371192,0.8130377,160.79,160.77,69.70033672]
["bitfinex","SOLUSD",1724660372078,0.8130377,160.79,160.77,68.78599401]
["bitfinex","SOLUSD",1724660372904,0.8130377,160.79,160.78,0.91410167]
["bitfinex","SOLUSD",1724660373073,0.8130377,160.79,160.78,20.91410167]
["bitfinex","SOLUSD",1724660373297,0.8130377,160.79,160.78,65.91410167]
["bitfinex","SOLUSD",1724660374501,0.8130377,160.79,160.78,65.0]
["bitfinex","SOLUSD",1724660374802,0.8130377,160.79,160.72,53.87797537]
["bitfinex","SOLUSD",1724660374803,0.8130377,160.79,160.73,23.78599401]
["bitfinex","SOLUSD",1724660375006,0.8130377,160.79,160.74,20.91485084]
["bitfinex","SOLUSD",1724660375382,0.8130377,160.79,160.74,0.91485084]
["bitfinex","SOLUSD",1724660375576,0.8130377,160.79,160.74,4.39257687]
["bitfinex","SOLUSD",1724660375994,0.8130377,160.79,160.74,0.91485084]
["bitfinex","SOLUSD",1724660376409,0.8130377,160.79,160.74,4.39297949]
["bitfinex","SOLUSD",1724660376606,0.8130377,160.79,160.74,0.91485084]
["bitfinex","SOLUSD",1724660377105,0.8130377,160.79,160.74,3.47825948]
["bitfinex","SOLUSD",1724660377309,0.8130377,160.79,160.74,23.47825948]
["bitfinex","SOLUSD",1724660377478,0.8130377,160.79,160.75,45.0]
["bitfinex","SOLUSD",1724660377819,0.8130377,160.79,160.75,68.78599401]
["bitfinex","SOLUSD",1724660377997,18.20804654,160.87,160.77,46.35589401]
["bitfinex","SOLUSD",1724660378308,1.55455271,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724660378478,1.55467724,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724660378679,1.55469145,160.86,160.76,20.0]
["bitfinex","SOLUSD",1724660378888,16.6535,160.87,160.77,45.91410778]
["bitfinex","SOLUSD",1724660379107,16.6535,160.87,160.78,20.0]
["bitfinex","SOLUSD",1724660379487,6.3671,160.84,160.77,3.47589701]
["bitfinex","SOLUSD",1724660379685,1.26224902,160.83,160.77,3.47589701]
["bitfinex","SOLUSD",1724660379887,1.55493968,160.82,160.77,3.47589701]
["bitfinex","SOLUSD",1724660380303,16.6535,160.81,160.77,3.47589701]
["bitfinex","SOLUSD",1724660380497,1.55506067,160.8,160.77,3.47589701]
["bitfinex","SOLUSD",1724660380992,16.6535,160.81,160.77,3.47589701]
["bitfinex","SOLUSD",1724660382090,16.6535,160.81,160.75,20.0]
["bitfinex","SOLUSD",1724660384409,6.3671,160.84,160.76,68.78599401]
["bitfinex","SOLUSD",1724660384579,6.3671,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724660385517,7.92168078,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724660386099,15.4199,160.85,160.8,23.78599401]
["bitfinex","SOLUSD",1724660386291,6.3666,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724660386696,6.3666,160.88,160.82,0.91331642]
["bitfinex","SOLUSD",1724660386997,7.92083672,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724660387397,6.3666,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724660390918,15.4199,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724660392404,15.4199,160.89,160.82,23.78599401]
["bitfinex","SOLUSD",1724660392624,15.4199,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724660394020,15.4199,160.89,160.84,0.91307056]
["bitfinex","SOLUSD",1724660394522,8.18668412,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724660394722,8.18668412,160.92,160.84,45.0]
["bitfinex","SOLUSD",1724660395521,1.55398412,160.92,160.84,45.0]
["bitfinex","SOLUSD",1724660396225,405.5048,160.93,160.84,45.0]
["bitfinex","SOLUSD",1724660396431,1.55387551,160.92,160.84,45.0]
["bitfinex","SOLUSD",1724660397116,1.55386915,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660398828,2.21831365,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660399202,2.21831365,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724660400326,0.6644445,160.92,160.84,0.91285848]
["bitfinex","SOLUSD",1724660400547,0.6644445,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724660400734,2.21846418,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724660401053,7.76888605,160.91,160.81,21.7057]
["bitfinex","SOLUSD",1724660401350,6.8787445,160.92,160.81,30.08158409]
["bitfinex","SOLUSD",1724660401536,0.6644445,160.92,160.82,24.69892638]
["bitfinex","SOLUSD",1724660401731,2.21851177,160.92,160.82,23.78599401]
["bitfinex","SOLUSD",1724660402037,2.21851177,160.92,160.82,43.78599401]
["bitfinex","SOLUSD",1724660402240,2.21851177,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724660402637,2.21851177,160.92,160.82,20.0]
["bitfinex","SOLUSD",1724660402825,6.2153,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724660403032,1.55433761,160.9,160.8,23.78599401]
["bitfinex","SOLUSD",1724660403230,1.55433761,160.9,160.81,20.0]
["bitfinex","SOLUSD",1724660403430,1.55433761,160.9,160.82,23.78599401]
["bitfinex","SOLUSD",1724660403955,8.43275825,160.92,160.82,23.78599401]
["bitfinex","SOLUSD",1724660404456,0.6644445,160.92,160.83,9.28896945]
["bitfinex","SOLUSD",1724660404623,0.6644445,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724660404826,2.21836262,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724660405351,0.6644445,160.92,160.85,0.91260305]
["bitfinex","SOLUSD",1724660405556,1.92740306,160.92,160.84,68.78599401]
["bitfinex","SOLUSD",1724660405751,1.92740306,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660407656,0.6644445,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660408445,0.6644445,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660409046,0.6644445,160.92,160.86,24.69824385]
["bitfinex","SOLUSD",1724660409246,0.6644445,160.92,160.86,23.78599401]
["bitfinex","SOLUSD",1724660410933,2.21810766,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660412237,0.6644445,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660413026,2.21821346,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660414252,0.6644445,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724660415162,0.6644445,160.92,160.86,45.0]
["bitfinex","SOLUSD",1724660415370,0.6644445,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724660416042,0.6644445,160.92,160.87,29.500502]
["bitfinex","SOLUSD",1724660418553,2.21811972,160.92,160.87,29.500502]
["bitfinex","SOLUSD",1724660419174,0.6644445,160.92,160.87,29.500502]
["bitfinex","SOLUSD",1724660421446,2.2181973,160.92,160.87,29.500502]
["bitfinex","SOLUSD",1724660421658,2.2181973,160.92,160.83,3.8678791]
["bitfinex","SOLUSD",1724660421841,8.4324973,160.92,160.84,1.55568265]
["bitfinex","SOLUSD",1724660422173,8.4324973,160.92,160.83,1.24470454]
["bitfinex","SOLUSD",1724660422475,8.4324973,160.92,160.84,1.55588139]
["bitfinex","SOLUSD",1724660422476,9.500502,160.91,160.84,1.55588139]
["bitfinex","SOLUSD",1724660422644,1.55425458,160.9,160.83,1.24474343]
["bitfinex","SOLUSD",1724660422850,1.55425377,160.89,160.82,9.500502]
["bitfinex","SOLUSD",1724660423144,1.55425377,160.89,160.83,1.55598113]
["bitfinex","SOLUSD",1724660423341,1.55425377,160.89,160.81,11.90248699]
["bitfinex","SOLUSD",1724660423561,8.06226933,160.9,160.83,9.500502]
["bitfinex","SOLUSD",1724660423768,2.21850295,160.92,160.85,9.500502]
["bitfinex","SOLUSD",1724660425643,2.21850295,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724660425841,2.21850295,160.92,160.83,9.500502]
["bitfinex","SOLUSD",1724660426065,8.43280295,160.92,160.84,21.55598286]
["bitfinex","SOLUSD",1724660426269,8.43280295,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724660426575,17.93330495,160.92,160.84,20.0]
["bitfinex","SOLUSD",1724660426757,17.93330495,160.92,160.83,22.48958735]
["bitfinex","SOLUSD",1724660426954,2.21850295,160.92,160.86,9.500502]
["bitfinex","SOLUSD",1724660427348,2.21850295,160.92,160.85,2.48927923]
["bitfinex","SOLUSD",1724660427680,2.21850295,160.92,160.86,1.55576024]
["bitfinex","SOLUSD",1724660427856,2.21850295,160.92,160.85,9.500502]
["bitfinex","SOLUSD",1724660428052,2.21850295,160.92,160.86,5.28941627]
["bitfinex","SOLUSD",1724660428053,2.21829672,160.92,160.86,5.28941627]
["bitfinex","SOLUSD",1724660428262,2.21829672,160.92,160.82,9.500502]
["bitfinex","SOLUSD",1724660428451,9.500502,160.89,160.83,5.29017071]
["bitfinex","SOLUSD",1724660428777,16.3479,160.87,160.79,9.500502]
["bitfinex","SOLUSD",1724660428944,1.55447593,160.86,160.8,7.69387626]
["bitfinex","SOLUSD",1724660429285,16.3479,160.87,160.81,5.29073938]
["bitfinex","SOLUSD",1724660429461,1.55438168,160.86,160.82,1.55619989]
["bitfinex","SOLUSD",1724660429780,17.90236517,160.87,160.8,13.54633]
["bitfinex","SOLUSD",1724660429941,16.3479,160.87,160.81,5.29108319]
["bitfinex","SOLUSD",1724660430147,16.3479,160.87,160.8,27.81506233]
["bitfinex","SOLUSD",1724660430148,16.3479,160.87,160.82,1.55620094]
["bitfinex","SOLUSD",1724660430369,1.55425287,160.86,160.83,1.55620094]
["bitfinex","SOLUSD",1724660430577,1.55425287,160.86,160.81,3.73488178]
["bitfinex","SOLUSD",1724660430883,16.3479,160.87,160.82,2.46975477]
["bitfinex","SOLUSD",1724660431179,16.3479,160.87,160.83,1.55619681]
["bitfinex","SOLUSD",1724660431360,16.3479,160.87,160.81,20.91338565]
["bitfinex","SOLUSD",1724660431671,16.3479,160.87,160.82,5.2910409]
["bitfinex","SOLUSD",1724660431884,16.3479,160.87,160.83,1.55618649]
["bitfinex","SOLUSD",1724660432175,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660432371,16.3479,160.87,160.82,5.29103315]
["bitfinex","SOLUSD",1724660432575,16.3479,160.87,160.83,1.55618637]
["bitfinex","SOLUSD",1724660432874,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660433080,16.3479,160.87,160.82,1.55620677]
["bitfinex","SOLUSD",1724660433256,16.3479,160.87,160.83,1.55620677]
["bitfinex","SOLUSD",1724660433459,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660433658,16.3479,160.87,160.82,5.2910724]
["bitfinex","SOLUSD",1724660433859,16.3479,160.87,160.83,1.55619776]
["bitfinex","SOLUSD",1724660434157,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660434357,16.3479,160.87,160.82,1.55619839]
["bitfinex","SOLUSD",1724660434560,16.3479,160.87,160.83,1.55619839]
["bitfinex","SOLUSD",1724660434770,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660434948,16.3479,160.87,160.82,1.55619634]
["bitfinex","SOLUSD",1724660435160,16.3479,160.87,160.83,1.55619634]
["bitfinex","SOLUSD",1724660435464,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660435776,16.3479,160.87,160.82,2.46955823]
["bitfinex","SOLUSD",1724660435988,16.3479,160.87,160.83,1.55619703]
["bitfinex","SOLUSD",1724660436152,16.3479,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660436356,16.3479,160.87,160.82,1.55618666]
["bitfinex","SOLUSD",1724660436677,16.3479,160.87,160.83,1.55618666]
["bitfinex","SOLUSD",1724660436849,17.90212217,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724660437053,17.90212217,160.87,160.81,5.29106831]
["bitfinex","SOLUSD",1724660437253,17.90212217,160.87,160.82,1.55619634]
["bitfinex","SOLUSD",1724660437454,17.90212217,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724660437767,17.90212217,160.87,160.81,5.29115573]
["bitfinex","SOLUSD",1724660437951,17.90212217,160.87,160.82,1.55622227]
["bitfinex","SOLUSD",1724660438156,17.90212217,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724660438381,17.90212217,160.87,160.81,5.29110192]
["bitfinex","SOLUSD",1724660438558,6.217,160.85,160.82,1.55620658]
["bitfinex","SOLUSD",1724660438757,1.55485683,160.84,160.77,4.98003326]
["bitfinex","SOLUSD",1724660438989,1.55485683,160.84,160.78,4.0465344]
["bitfinex","SOLUSD",1724660439276,6.1377,160.81,160.77,2.48996195]
["bitfinex","SOLUSD",1724660439584,1.55517455,160.8,160.77,2.48996195]
["bitfinex","SOLUSD",1724660439756,1.55517239,160.79,160.77,2.48996195]
["bitfinex","SOLUSD",1724660442158,1.55517239,160.79,160.68,6.1725]
["bitfinex","SOLUSD",1724660442159,6.22,160.77,160.68,6.1725]
["bitfinex","SOLUSD",1724660442384,1.55566213,160.76,160.66,23.76923433]
["bitfinex","SOLUSD",1724660442577,1.55566213,160.76,160.66,32.14511842]
["bitfinex","SOLUSD",1724660444185,1.55566213,160.76,160.67,20.0]
["bitfinex","SOLUSD",1724660444588,1.5555847,160.76,160.68,23.76923433]
["bitfinex","SOLUSD",1724660444765,1.5555847,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724660445177,1.5555847,160.76,160.63,36.0373]
["bitfinex","SOLUSD",1724660445178,1.5555847,160.76,160.64,9.34102831]
["bitfinex","SOLUSD",1724660445376,1.5555847,160.76,160.65,20.0]
["bitfinex","SOLUSD",1724660445596,396.5209,160.75,160.65,20.91707335]
["bitfinex","SOLUSD",1724660445903,390.3,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724660446303,1.55575591,160.74,160.66,23.76923433]
["bitfinex","SOLUSD",1724660446476,1.55567834,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660447277,1.55567834,160.73,160.64,23.76923433]
["bitfinex","SOLUSD",1724660447278,1.55567834,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724660448985,1.55585551,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724660449705,1.55567849,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724660449909,390.3,160.75,160.65,20.0]
["bitfinex","SOLUSD",1724660449910,23.29258846,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724660450202,23.29258846,160.72,160.64,23.76923433]
["bitfinex","SOLUSD",1724660450498,23.29258846,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724660451282,23.29258846,160.72,160.63,20.0]
["bitfinex","SOLUSD",1724660451806,21.7369,160.72,160.64,0.91752053]
["bitfinex","SOLUSD",1724660452306,23.29286268,160.72,160.64,23.76923433]
["bitfinex","SOLUSD",1724660452504,23.29286268,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724660453005,21.7369,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724660454179,390.3,160.74,160.66,68.76923433]
["bitfinex","SOLUSD",1724660454379,1.55565277,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660454983,1.55565277,160.73,160.65,20.0]
["bitfinex","SOLUSD",1724660455791,390.3,160.74,160.66,23.76923433]
["bitfinex","SOLUSD",1724660455996,1.5556443,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660456316,1.55564306,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724660458897,1.55572757,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724660459597,1.55565365,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660460521,1.55565974,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724660462197,21.296,160.76,160.7,23.76923433]
["bitfinex","SOLUSD",1724660462520,15.2674,160.76,160.7,23.76923433]
["bitfinex","SOLUSD",1724660462685,15.2674,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724660463434,21.5102,160.8,160.72,23.76923433]
["bitfinex","SOLUSD",1724660463727,21.5102,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660463901,21.5102,160.8,160.74,23.76923433]
["bitfinex","SOLUSD",1724660464086,15.0971,160.8,160.74,23.76923433]
["bitfinex","SOLUSD",1724660464494,22.4369,160.84,160.75,45.0]
["bitfinex","SOLUSD",1724660464815,1.55474191,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724660466323,1.55474215,160.82,160.76,20.0]
["bitfinex","SOLUSD",1724660466804,1.55474215,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724660467515,1.55474215,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724660469828,1.55474215,160.82,160.74,23.76923433]
["bitfinex","SOLUSD",1724660470133,1.55474215,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724660470326,22.4369,160.84,160.76,23.76923433]
["bitfinex","SOLUSD",1724660470514,23.99164908,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724660473038,23.99164908,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724660473332,30.20904908,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724660473632,23.99164908,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724660474731,92.3207748,160.83,160.69,29.63802391]
["bitfinex","SOLUSD",1724660475039,1.55535628,160.82,160.69,31.63378508]
["bitfinex","SOLUSD",1724660475748,16.5869,160.81,160.69,31.63378508]
["bitfinex","SOLUSD",1724660475937,1.555377,160.8,160.69,31.63378508]
["bitfinex","SOLUSD",1724660476133,1.5553813,160.79,160.69,31.63378508]
["bitfinex","SOLUSD",1724660476353,16.5869,160.81,160.73,23.76923433]
["bitfinex","SOLUSD",1724660476524,18.14192705,160.81,160.73,23.76923433]
["bitfinex","SOLUSD",1724660476925,16.5869,160.81,160.73,23.76923433]
["bitfinex","SOLUSD",1724660477356,16.5869,160.81,160.75,23.76923433]
["bitfinex","SOLUSD",1724660477521,16.5869,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724660478554,16.5869,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724660479734,16.5869,160.81,160.74,45.0]
["bitfinex","SOLUSD",1724660479935,16.5869,160.81,160.75,20.0]
["bitfinex","SOLUSD",1724660483271,1.55484597,160.8,160.75,20.0]
["bitfinex","SOLUSD",1724660483436,1.55484597,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660483637,1.55484597,160.8,160.75,23.76923433]
["bitfinex","SOLUSD",1724660483837,16.5869,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724660484246,1.55491411,160.8,160.76,20.0]
["bitfinex","SOLUSD",1724660486579,16.5869,160.81,160.76,20.0]
["bitfinex","SOLUSD",1724660488363,6.4697,160.83,160.77,23.76923433]
["bitfinex","SOLUSD",1724660488549,16.69899165,160.85,160.77,23.76923433]
["bitfinex","SOLUSD",1724660488740,16.69899165,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724660489664,15.1444,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724660489966,16.69893849,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724660490969,16.69893849,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724660492259,15.1444,160.85,160.76,20.91498238]
["bitfinex","SOLUSD",1724660492463,1.55490319,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724660492653,7.77220319,160.84,160.73,23.76923433]
["bitfinex","SOLUSD",1724660493991,21.3614,160.85,160.75,23.76923433]
["bitfinex","SOLUSD",1724660494147,21.3614,160.85,160.76,20.0]
["bitfinex","SOLUSD",1724660495444,1.55497735,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724660495959,1.55497735,160.84,160.77,23.76923433]
["bitfinex","SOLUSD",1724660496149,1.55497735,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724660499343,1.55497735,160.84,160.79,2.80095512]
["bitfinex","SOLUSD",1724660499545,1.55497735,160.84,160.8,1.55608618]
["bitfinex","SOLUSD",1724660500168,1.55497735,160.84,160.79,2.80095512]
["bitfinex","SOLUSD",1724660500376,1.55497735,160.84,160.8,1.55608618]
["bitfinex","SOLUSD",1724660502074,15.1444,160.85,160.8,1.55608618]
["bitfinex","SOLUSD",1724660502275,15.1444,160.85,160.81,1.55608618]
["bitfinex","SOLUSD",1724660503351,15.1444,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660503551,15.1444,160.85,160.81,1.55606896]
["bitfinex","SOLUSD",1724660503779,15.1444,160.85,160.8,20.91407597]
["bitfinex","SOLUSD",1724660503979,15.1444,160.85,160.81,1.55607689]
["bitfinex","SOLUSD",1724660504375,15.1444,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660504576,15.1444,160.85,160.81,1.55607719]
["bitfinex","SOLUSD",1724660504872,15.1444,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660505054,15.1444,160.85,160.81,1.55607688]
["bitfinex","SOLUSD",1724660505259,15.1444,160.85,160.82,1.55605468]
["bitfinex","SOLUSD",1724660505465,15.1444,160.85,160.81,1.24484374]
["bitfinex","SOLUSD",1724660505660,15.1444,160.85,160.82,2.80089842]
["bitfinex","SOLUSD",1724660505891,15.1444,160.85,160.81,1.24484374]
["bitfinex","SOLUSD",1724660506181,15.1444,160.85,160.82,1.55600326]
["bitfinex","SOLUSD",1724660506360,15.1444,160.85,160.83,1.55600277]
["bitfinex","SOLUSD",1724660506674,15.1444,160.85,160.82,20.0]
["bitfinex","SOLUSD",1724660506880,15.1444,160.85,160.83,1.55590962]
["bitfinex","SOLUSD",1724660507183,15.1444,160.85,160.82,20.0]
["bitfinex","SOLUSD",1724660507496,15.1444,160.85,160.83,1.55596184]
["bitfinex","SOLUSD",1724660507785,15.1444,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660507988,15.1444,160.85,160.82,22.80074502]
["bitfinex","SOLUSD",1724660508284,15.1444,160.85,160.83,1.55596946]
["bitfinex","SOLUSD",1724660508483,15.1444,160.85,160.82,20.0]
["bitfinex","SOLUSD",1724660508792,1.5544165,160.84,160.83,1.55596977]
["bitfinex","SOLUSD",1724660509168,1.5544165,160.84,160.77,20.23741459]
["bitfinex","SOLUSD",1724660509369,1.5544165,160.84,160.78,6.27647606]
["bitfinex","SOLUSD",1724660509676,1.5544165,160.84,160.79,4.72104218]
["bitfinex","SOLUSD",1724660509862,15.1444,160.85,160.8,2.80109717]
["bitfinex","SOLUSD",1724660510061,15.1444,160.85,160.81,1.55623784]
["bitfinex","SOLUSD",1724660510274,15.1444,160.85,160.82,1.55612544]
["bitfinex","SOLUSD",1724660510487,15.1444,160.85,160.83,1.55612544]
["bitfinex","SOLUSD",1724660510709,15.1444,160.85,160.82,1.2448543]
["bitfinex","SOLUSD",1724660510899,15.1444,160.85,160.83,1.55604348]
["bitfinex","SOLUSD",1724660511188,15.1444,160.85,160.81,3.47629287]
["bitfinex","SOLUSD",1724660511384,15.1444,160.85,160.82,1.55604411]
["bitfinex","SOLUSD",1724660511586,15.1444,160.85,160.83,1.55604411]
["bitfinex","SOLUSD",1724660511891,15.1444,160.85,160.82,3.47629287]
["bitfinex","SOLUSD",1724660511892,16.6988641,160.85,160.82,3.47629287]
["bitfinex","SOLUSD",1724660512101,16.6988641,160.85,160.83,1.55597961]
["bitfinex","SOLUSD",1724660512300,16.6988641,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660512587,16.6988641,160.85,160.82,1.55598059]
["bitfinex","SOLUSD",1724660512809,16.6988641,160.85,160.83,1.55598059]
["bitfinex","SOLUSD",1724660512997,16.6988641,160.85,160.84,1.55598059]
["bitfinex","SOLUSD",1724660513188,15.1444,160.85,160.82,3.47611318]
["bitfinex","SOLUSD",1724660513393,16.69885509,160.85,160.83,1.55597051]
["bitfinex","SOLUSD",1724660513587,16.69885509,160.85,160.82,3.47611318]
["bitfinex","SOLUSD",1724660513810,16.69885509,160.85,160.83,1.55596952]
["bitfinex","SOLUSD",1724660514107,16.69885509,160.85,160.82,3.47611318]
["bitfinex","SOLUSD",1724660514309,16.69885509,160.85,160.83,1.55596983]
["bitfinex","SOLUSD",1724660514508,16.69885509,160.85,160.82,3.47611318]
["bitfinex","SOLUSD",1724660514714,16.69885509,160.85,160.83,1.55596983]
["bitfinex","SOLUSD",1724660514912,16.69885509,160.85,160.82,3.47611318]
["bitfinex","SOLUSD",1724660515079,16.69885509,160.85,160.83,1.55596983]
["bitfinex","SOLUSD",1724660515282,16.69885509,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660515783,1.55442873,160.84,160.82,1.55597014]
["bitfinex","SOLUSD",1724660515981,1.55442873,160.84,160.83,1.55597014]
["bitfinex","SOLUSD",1724660518989,15.1444,160.85,160.83,1.55597014]
["bitfinex","SOLUSD",1724660519209,15.1444,160.85,160.81,12.98594527]
["bitfinex","SOLUSD",1724660519412,15.1444,160.85,160.82,1.55596952]
["bitfinex","SOLUSD",1724660519586,15.1444,160.85,160.83,1.55596952]
["bitfinex","SOLUSD",1724660519789,15.1444,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660520016,15.1444,160.85,160.82,1.55597014]
["bitfinex","SOLUSD",1724660520307,15.1444,160.85,160.83,1.55597014]
["bitfinex","SOLUSD",1724660520490,15.1444,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660520698,15.1444,160.85,160.82,1.55597014]
["bitfinex","SOLUSD",1724660520914,1.55443367,160.84,160.83,1.55597014]
["bitfinex","SOLUSD",1724660521123,15.1444,160.85,160.83,1.55597014]
["bitfinex","SOLUSD",1724660521291,15.1444,160.85,160.84,1.55596289]
["bitfinex","SOLUSD",1724660521515,15.1444,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660521696,15.1444,160.85,160.84,1.55596145]
["bitfinex","SOLUSD",1724660521916,15.1444,160.85,160.81,9.50982498]
["bitfinex","SOLUSD",1724660525113,15.1444,160.85,160.79,6.0074344]
["bitfinex","SOLUSD",1724660525332,15.1444,160.85,160.8,23.47545228]
["bitfinex","SOLUSD",1724660525525,16.69911982,160.85,160.81,3.47545228]
["bitfinex","SOLUSD",1724660525693,16.69911982,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660525895,16.69911982,160.85,160.81,3.47532807]
["bitfinex","SOLUSD",1724660526221,16.69911982,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724660526391,16.69911982,160.85,160.8,18.98985888]
["bitfinex","SOLUSD",1724660526597,15.1444,160.85,160.81,23.4744372]
["bitfinex","SOLUSD",1724660526826,15.1444,160.85,160.82,3.4744372]
["bitfinex","SOLUSD",1724660526994,15.1444,160.85,160.81,20.0]
["bitfinex","SOLUSD",1724660527324,1.55446105,160.84,160.82,3.47288277]
["bitfinex","SOLUSD",1724660527628,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660528001,1.55446105,160.84,160.82,3.47190129]
["bitfinex","SOLUSD",1724660528197,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660528510,1.55446105,160.84,160.82,3.47248593]
["bitfinex","SOLUSD",1724660528823,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660529029,1.55446105,160.84,160.82,3.47244369]
["bitfinex","SOLUSD",1724660529198,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660529403,1.55446105,160.84,160.82,3.47244417]
["bitfinex","SOLUSD",1724660529611,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660529819,1.55446105,160.84,160.82,3.47245773]
["bitfinex","SOLUSD",1724660530028,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660530335,1.55446105,160.84,160.82,3.47245773]
["bitfinex","SOLUSD",1724660530632,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660531007,1.55446105,160.84,160.82,3.47244931]
["bitfinex","SOLUSD",1724660531206,1.55446105,160.84,160.81,20.0]
["bitfinex","SOLUSD",1724660531732,1.55446105,160.84,160.79,26.00304213]
["bitfinex","SOLUSD",1724660531934,1.55446105,160.84,160.8,9.47600451]
["bitfinex","SOLUSD",1724660532135,15.1444,160.85,160.81,23.47296238]
["bitfinex","SOLUSD",1724660532315,15.1444,160.85,160.81,20.0]
["bitfinex","SOLUSD",1724660532633,15.1444,160.85,160.79,15.51331374]
["bitfinex","SOLUSD",1724660532834,15.1444,160.85,160.8,9.47693629]
["bitfinex","SOLUSD",1724660533008,15.1444,160.85,160.81,3.47344753]
["bitfinex","SOLUSD",1724660533207,15.1444,160.85,160.82,3.47320904]
["bitfinex","SOLUSD",1724660533409,15.1444,160.85,160.8,6.00346191]
["bitfinex","SOLUSD",1724660533618,1.5547539,160.84,160.81,3.47325643]
["bitfinex","SOLUSD",1724660533824,1.5547539,160.84,160.82,3.47325643]
["bitfinex","SOLUSD",1724660534015,1.5547539,160.84,160.79,29.50982498]
["bitfinex","SOLUSD",1724660534222,15.1444,160.85,160.8,9.47722672]
["bitfinex","SOLUSD",1724660534416,15.1444,160.85,160.81,3.47341119]
["bitfinex","SOLUSD",1724660534626,15.1444,160.85,160.82,3.47341119]
["bitfinex","SOLUSD",1724660534826,1.55472541,160.84,160.79,29.50982498]
["bitfinex","SOLUSD",1724660535026,1.55472541,160.84,160.8,9.47744575]
["bitfinex","SOLUSD",1724660535324,1.55472541,160.84,160.81,3.47349146]
["bitfinex","SOLUSD",1724660535632,1.55472541,160.84,160.8,6.00821457]
["bitfinex","SOLUSD",1724660535832,1.55472541,160.84,160.81,3.47564278]
["bitfinex","SOLUSD",1724660536138,15.1444,160.85,160.8,6.00765226]
["bitfinex","SOLUSD",1724660536335,15.1444,160.85,160.81,3.47576125]
["bitfinex","SOLUSD",1724660536513,15.1444,160.85,160.82,3.47516368]
["bitfinex","SOLUSD",1724660536842,16.69897667,160.85,160.83,3.47472921]
["bitfinex","SOLUSD",1724660537133,16.69897667,160.85,160.8,9.50982498]
["bitfinex","SOLUSD",1724660537441,16.69897667,160.85,160.81,9.48085692]
["bitfinex","SOLUSD",1724660537634,16.69897667,160.85,160.82,3.47473601]
["bitfinex","SOLUSD",1724660537837,16.69897667,160.85,160.83,3.47473601]
["bitfinex","SOLUSD",1724660538138,16.69897667,160.85,160.79,9.50982498]
["bitfinex","SOLUSD",1724660538340,16.69897667,160.85,160.8,9.48091047]
["bitfinex","SOLUSD",1724660538515,16.69897667,160.85,160.81,9.48091047]
["bitfinex","SOLUSD",1724660538846,16.69897667,160.85,160.82,3.47475581]
["bitfinex","SOLUSD",1724660539006,16.69897667,160.85,160.78,7.84426579]
["bitfinex","SOLUSD",1724660539211,16.69897667,160.85,160.79,32.98568506]
["bitfinex","SOLUSD",1724660539414,16.69897667,160.85,160.8,3.47586008]
["bitfinex","SOLUSD",1724660539645,16.69897667,160.85,160.79,29.50982498]
["bitfinex","SOLUSD",1724660539646,16.69897667,160.85,160.81,3.47586008]
["bitfinex","SOLUSD",1724660539812,1.55460902,160.86,160.82,3.47586008]
["bitfinex","SOLUSD",1724660540015,1.55460902,160.86,160.83,3.47586008]
["bitfinex","SOLUSD",1724660540220,1.55460902,160.86,160.84,3.47586008]
["bitfinex","SOLUSD",1724660540421,1.55460902,160.86,160.81,9.50982498]
["bitfinex","SOLUSD",1724660540736,1.55460902,160.86,160.82,3.47389962]
["bitfinex","SOLUSD",1724660541041,1.55447328,160.88,160.83,3.47389962]
["bitfinex","SOLUSD",1724660541243,1.55447328,160.88,160.84,3.47389962]
["bitfinex","SOLUSD",1724660541435,1.55447328,160.88,160.85,3.473714]
["bitfinex","SOLUSD",1724660541608,1.55447328,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660541942,1.55447328,160.88,160.82,3.47343628]
["bitfinex","SOLUSD",1724660542243,1.55447328,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660542542,1.55447328,160.88,160.82,3.47356986]
["bitfinex","SOLUSD",1724660542745,1.55447328,160.88,160.83,3.47356986]
["bitfinex","SOLUSD",1724660542920,1.55447328,160.88,160.84,3.47356986]
["bitfinex","SOLUSD",1724660543123,1.55447328,160.88,160.85,3.47356986]
["bitfinex","SOLUSD",1724660543321,1.55447328,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660543521,1.55447328,160.88,160.82,3.47380711]
["bitfinex","SOLUSD",1724660543739,1.55447328,160.88,160.83,3.47380711]
["bitfinex","SOLUSD",1724660543932,1.55447328,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660544236,1.55447328,160.88,160.83,9.50982498]
["bitfinex","SOLUSD",1724660544441,1.55447328,160.88,160.84,20.0]
["bitfinex","SOLUSD",1724660551253,1.55447328,160.88,160.83,9.50982498]
["bitfinex","SOLUSD",1724660551547,1.55447328,160.88,160.84,20.0]
["bitfinex","SOLUSD",1724660552346,1.55447328,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660552539,1.55447328,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724660555030,1.55447328,160.88,160.83,9.50982498]
["bitfinex","SOLUSD",1724660555248,1.55447328,160.88,160.84,20.0]
["bitfinex","SOLUSD",1724660556447,1.55447328,160.88,160.81,15.62905994]
["bitfinex","SOLUSD",1724660556660,1.55447328,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724660557764,411.7887,160.89,160.78,14.62216125]
["bitfinex","SOLUSD",1724660557943,411.7887,160.89,160.8,9.50982498]
["bitfinex","SOLUSD",1724660558152,411.7887,160.89,160.8,10.42401435]
["bitfinex","SOLUSD",1724660558335,411.7887,160.89,160.8,9.50982498]
["bitfinex","SOLUSD",1724660558836,1.554527,160.88,160.8,9.50982498]
["bitfinex","SOLUSD",1724660559242,6.2158,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724660559969,1.55465752,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724660563846,1.55465752,160.87,160.81,23.87248622]
["bitfinex","SOLUSD",1724660564172,1.55465752,160.87,160.82,9.50982498]
["bitfinex","SOLUSD",1724660564744,1.55436034,160.88,160.82,9.50982498]
["bitfinex","SOLUSD",1724660567469,1.55436034,160.88,160.78,8.50292629]
["bitfinex","SOLUSD",1724660567772,1.55436034,160.88,160.81,9.50982498]
["bitfinex","SOLUSD",1724660567964,1.55436034,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724660571176,1.55436034,160.88,160.83,1.24477306]
["bitfinex","SOLUSD",1724660571359,1.55436034,160.88,160.84,1.24477306]
["bitfinex","SOLUSD",1724660571668,1.55436034,160.88,160.85,1.24477306]
["bitfinex","SOLUSD",1724660571859,1.55436034,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724660572058,1.55436034,160.88,160.83,1.24476597]
["bitfinex","SOLUSD",1724660572273,1.55436034,160.88,160.84,1.24476597]
["bitfinex","SOLUSD",1724660572574,1.55436034,160.88,160.79,33.38096494]
["bitfinex","SOLUSD",1724660572769,1.55436034,160.88,160.8,1.24487744]
["bitfinex","SOLUSD",1724660572966,1.55436034,160.88,160.81,1.24487744]
["bitfinex","SOLUSD",1724660573174,1.55436034,160.88,160.82,1.24487744]
["bitfinex","SOLUSD",1724660573354,1.55436034,160.88,160.83,1.24487744]
["bitfinex","SOLUSD",1724660573549,1.55436034,160.88,160.84,1.24487744]
["bitfinex","SOLUSD",1724660573751,1.55436034,160.88,160.79,9.50982498]
["bitfinex","SOLUSD",1724660573952,1.55436034,160.88,160.8,21.24487932]
["bitfinex","SOLUSD",1724660574183,1.55436034,160.88,160.81,1.24487932]
["bitfinex","SOLUSD",1724660574356,1.55436034,160.88,160.82,1.24487932]
["bitfinex","SOLUSD",1724660574556,1.55436034,160.88,160.83,1.24487932]
["bitfinex","SOLUSD",1724660574856,1.55436034,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724660575057,1.55436034,160.88,160.81,1.24488471]
["bitfinex","SOLUSD",1724660575377,1.55436034,160.88,160.82,1.24488471]
["bitfinex","SOLUSD",1724660575582,1.55436034,160.88,160.83,1.24488471]
["bitfinex","SOLUSD",1724660575875,1.55436034,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724660576079,7.77016034,160.88,160.81,1.24489059]
["bitfinex","SOLUSD",1724660576280,6.2163,160.87,160.82,1.24489059]
["bitfinex","SOLUSD",1724660576595,15.2307,160.84,160.83,1.24489059]
["bitfinex","SOLUSD",1724660576782,6.218,160.83,160.76,1.24520735]
["bitfinex","SOLUSD",1724660576953,1.55504598,160.82,160.77,1.24520735]
["bitfinex","SOLUSD",1724660577154,1.55504598,160.82,160.78,1.24520735]
["bitfinex","SOLUSD",1724660577474,1.55504598,160.82,160.74,18.01275127]
["bitfinex","SOLUSD",1724660577674,1.55504598,160.82,160.75,1.24529786]
["bitfinex","SOLUSD",1724660577984,1.55504598,160.82,160.76,1.24529786]
["bitfinex","SOLUSD",1724660578150,6.2185,160.81,160.77,1.24529786]
["bitfinex","SOLUSD",1724660578351,1.55523021,160.8,160.74,8.50292629]
["bitfinex","SOLUSD",1724660578587,1.55533648,160.79,160.74,8.50292629]
["bitfinex","SOLUSD",1724660578750,1.55533648,160.79,160.72,9.50982498]
["bitfinex","SOLUSD",1724660578954,15.9662,160.78,160.73,1.2454977]
["bitfinex","SOLUSD",1724660579164,1.55538928,160.77,160.72,9.50982498]
["bitfinex","SOLUSD",1724660579367,1.55538928,160.77,160.73,1.24549967]
["bitfinex","SOLUSD",1724660579653,17.52154727,160.78,160.74,1.24549967]
["bitfinex","SOLUSD",1724660579952,17.52154727,160.78,160.72,9.50982498]
["bitfinex","SOLUSD",1724660580147,17.52154727,160.78,160.73,1.24550824]
["bitfinex","SOLUSD",1724660580148,15.9662,160.78,160.73,1.24550824]
["bitfinex","SOLUSD",1724660580404,15.9662,160.78,160.72,9.50982498]
["bitfinex","SOLUSD",1724660580578,15.9662,160.78,160.73,1.24551335]
["bitfinex","SOLUSD",1724660580895,15.9662,160.78,160.72,9.50982498]
["bitfinex","SOLUSD",1724660581075,15.9662,160.78,160.73,21.24551544]
["bitfinex","SOLUSD",1724660581276,15.9662,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724660582304,15.9662,160.78,160.74,1.55688247]
["bitfinex","SOLUSD",1724660582482,15.9662,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724660582683,15.9662,160.78,160.74,1.55688247]
["bitfinex","SOLUSD",1724660583004,15.9662,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724660586020,1.55525452,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724660586504,1.5552545,160.76,160.73,20.0]
["bitfinex","SOLUSD",1724660586813,1.5552545,160.76,160.7,9.50982498]
["bitfinex","SOLUSD",1724660587007,1.5552545,160.76,160.7,11.06673017]
["bitfinex","SOLUSD",1724660587213,1.55555264,160.77,160.7,11.06673017]
["bitfinex","SOLUSD",1724660587516,15.9662,160.78,160.71,10.42603014]
["bitfinex","SOLUSD",1724660587691,15.9662,160.78,160.71,0.91620516]
["bitfinex","SOLUSD",1724660587910,1.55542777,160.77,160.7,1.55695904]
["bitfinex","SOLUSD",1724660588219,1.55557323,160.76,160.69,18.01275127]
["bitfinex","SOLUSD",1724660588425,1.55557323,160.76,160.7,21.55695904]
["bitfinex","SOLUSD",1724660588627,1.55557323,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660591200,1.55557323,160.76,160.67,9.50982498]
["bitfinex","SOLUSD",1724660591401,391.85557323,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724660591602,21.6398,160.74,160.65,9.50982498]
["bitfinex","SOLUSD",1724660591803,1.55595031,160.73,160.65,19.57014365]
["bitfinex","SOLUSD",1724660592027,1.55595031,160.73,160.67,9.50982498]
["bitfinex","SOLUSD",1724660592398,21.6398,160.74,160.67,9.50982498]
["bitfinex","SOLUSD",1724660593003,21.6398,160.74,160.68,20.0]
["bitfinex","SOLUSD",1724660593401,1.55578427,160.73,160.68,20.0]
["bitfinex","SOLUSD",1724660593817,1.55578427,160.73,160.67,29.50982498]
["bitfinex","SOLUSD",1724660594306,1.55578427,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660594508,1.55578427,160.73,160.67,29.50982498]
["bitfinex","SOLUSD",1724660594906,1.55578427,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660595310,1.55578427,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724660595522,17.28750925,160.73,160.61,8.50292629]
["bitfinex","SOLUSD",1724660596150,17.28750925,160.73,160.63,9.50982498]
["bitfinex","SOLUSD",1724660596327,396.522,160.72,160.62,1.557431]
["bitfinex","SOLUSD",1724660596528,1.55627006,160.71,160.63,9.50982498]
["bitfinex","SOLUSD",1724660596726,1.55627051,160.7,160.63,9.50982498]
["bitfinex","SOLUSD",1724660596932,15.7186,160.69,160.63,9.50982498]
["bitfinex","SOLUSD",1724660597147,1.55627155,160.68,160.61,8.50292629]
["bitfinex","SOLUSD",1724660597353,1.55632768,160.67,160.62,9.50982498]
["bitfinex","SOLUSD",1724660597720,1.55632768,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724660597950,1.55632768,160.67,160.62,29.50982498]
["bitfinex","SOLUSD",1724660598448,15.7186,160.69,160.64,9.50982498]
["bitfinex","SOLUSD",1724660598636,15.7186,160.69,160.65,20.0]
["bitfinex","SOLUSD",1724660599459,390.3,160.71,160.66,9.50982498]
["bitfinex","SOLUSD",1724660599668,390.3,160.71,160.68,9.50982498]
["bitfinex","SOLUSD",1724660599945,22.9171,160.78,160.7,9.50982498]
["bitfinex","SOLUSD",1724660600153,22.9171,160.78,160.72,9.50982498]
["bitfinex","SOLUSD",1724660600355,22.9171,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724660600548,1.55536589,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724660600732,1.55551797,160.76,160.73,20.0]
["bitfinex","SOLUSD",1724660600934,1.55551797,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660601139,1.55551797,160.76,160.69,9.50982498]
["bitfinex","SOLUSD",1724660601343,1.55551797,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660602629,1.55563269,160.77,160.71,9.50982498]
["bitfinex","SOLUSD",1724660602950,22.9171,160.78,160.72,20.0]
["bitfinex","SOLUSD",1724660602951,1.55540244,160.76,160.72,20.0]
["bitfinex","SOLUSD",1724660604929,1.55540244,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724660605733,1.55540244,160.76,160.72,9.50982498]
["bitfinex","SOLUSD",1724660605959,390.3,160.77,160.74,9.50982498]
["bitfinex","SOLUSD",1724660606270,390.3,160.77,160.75,20.0]
["bitfinex","SOLUSD",1724660608247,390.3,160.84,160.76,9.50982498]
["bitfinex","SOLUSD",1724660608554,15.4097,160.85,160.77,20.0]
["bitfinex","SOLUSD",1724660608860,7.7722384,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724660609031,15.5369,160.91,160.71,2.66041635]
["bitfinex","SOLUSD",1724660609032,9.50982498,160.79,160.71,2.66041635]
["bitfinex","SOLUSD",1724660609237,22.2654,160.74,160.65,9.50982498]
["bitfinex","SOLUSD",1724660609464,1.55602019,160.73,160.65,9.50982498]
["bitfinex","SOLUSD",1724660610681,1.55602019,160.73,160.63,24.81760731]
["bitfinex","SOLUSD",1724660610854,1.55602019,160.73,160.63,34.32743229]
["bitfinex","SOLUSD",1724660611055,11.06584517,160.73,160.63,34.32743229]
["bitfinex","SOLUSD",1724660611281,9.50982498,160.7,160.59,31.34472498]
["bitfinex","SOLUSD",1724660611576,9.50982498,160.7,160.6,1.55778478]
["bitfinex","SOLUSD",1724660611577,7.77961647,160.69,160.6,1.55778478]
["bitfinex","SOLUSD",1724660611741,7.77961647,160.69,160.59,21.8349]
["bitfinex","SOLUSD",1724660611742,7.77961647,160.69,160.59,31.34472498]
["bitfinex","SOLUSD",1724660611949,7.77961647,160.69,160.59,16.00702498]
["bitfinex","SOLUSD",1724660612169,6.2236,160.68,160.56,7.65359296]
["bitfinex","SOLUSD",1724660612371,1.55665196,160.67,160.58,9.50982498]
["bitfinex","SOLUSD",1724660612558,1.55665196,160.67,160.6,9.50982498]
["bitfinex","SOLUSD",1724660613254,1.55665196,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724660613653,1.55665196,160.67,160.6,9.50982498]
["bitfinex","SOLUSD",1724660614049,1.55659739,160.66,160.6,9.50982498]
["bitfinex","SOLUSD",1724660614272,1.55659739,160.66,160.58,9.50982498]
["bitfinex","SOLUSD",1724660615058,1.55659739,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660615259,1.55659739,160.66,160.6,9.50982498]
["bitfinex","SOLUSD",1724660615450,1.26011886,160.65,160.61,20.0]
["bitfinex","SOLUSD",1724660615664,1.55667164,160.64,160.59,20.0]
["bitfinex","SOLUSD",1724660616673,1.55679198,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724660617577,6.2248,160.65,160.54,9.50982498]
["bitfinex","SOLUSD",1724660617780,9.50982498,160.63,160.54,9.50982498]
["bitfinex","SOLUSD",1724660617987,1.557099,160.62,160.56,9.50982498]
["bitfinex","SOLUSD",1724660618563,1.557099,160.62,160.58,9.50982498]
["bitfinex","SOLUSD",1724660618763,1.557099,160.62,160.59,20.0]
["bitfinex","SOLUSD",1724660619068,28.8561,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660619069,1.55684364,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660619275,1.55681276,160.64,160.59,20.0]
["bitfinex","SOLUSD",1724660620376,1.55681276,160.64,160.58,9.50982498]
["bitfinex","SOLUSD",1724660620585,1.55681276,160.64,160.59,20.0]
["bitfinex","SOLUSD",1724660622271,28.8561,160.66,160.58,9.50982498]
["bitfinex","SOLUSD",1724660622584,391.85685397,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660622793,1.55684121,160.64,160.59,20.0]
["bitfinex","SOLUSD",1724660624094,1.55684121,160.64,160.57,9.50982498]
["bitfinex","SOLUSD",1724660624260,1.55684121,160.64,160.59,9.50982498]
["bitfinex","SOLUSD",1724660625462,390.3,160.65,160.61,9.50982498]
["bitfinex","SOLUSD",1724660626567,390.3,160.65,160.63,9.50982498]
["bitfinex","SOLUSD",1724660626794,22.1007,160.7,160.64,20.0]
["bitfinex","SOLUSD",1724660627090,1.5562776,160.69,160.64,20.0]
["bitfinex","SOLUSD",1724660628891,1.55628079,160.68,160.65,9.50982498]
["bitfinex","SOLUSD",1724660629595,390.3,160.72,160.67,9.50982498]
["bitfinex","SOLUSD",1724660629778,6.5128,160.74,160.67,9.50982498]
["bitfinex","SOLUSD",1724660629975,1.55585435,160.73,160.67,9.50982498]
["bitfinex","SOLUSD",1724660630172,1.55585435,160.73,160.64,58.03929992]
["bitfinex","SOLUSD",1724660630173,1.55585435,160.73,160.69,9.50982498]
["bitfinex","SOLUSD",1724660630589,1.55585435,160.73,160.68,20.0]
["bitfinex","SOLUSD",1724660631391,1.55581339,160.72,160.68,20.0]
["bitfinex","SOLUSD",1724660631702,1.55581339,160.72,160.64,9.50982498]
["bitfinex","SOLUSD",1724660631898,1.55581339,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724660632781,1.55595804,160.71,160.65,20.0]
["bitfinex","SOLUSD",1724660632979,25.76442498,160.75,160.59,24.42890466]
["bitfinex","SOLUSD",1724660632980,1.55622344,160.7,160.61,9.50982498]
["bitfinex","SOLUSD",1724660633183,1.55622344,160.7,160.62,1.55754303]
["bitfinex","SOLUSD",1724660633389,11.06604842,160.7,160.62,1.55754303]
["bitfinex","SOLUSD",1724660633683,11.06604842,160.7,160.6,2.41390037]
["bitfinex","SOLUSD",1724660633684,9.50982498,160.68,160.6,1.55754303]
["bitfinex","SOLUSD",1724660633886,390.3,160.68,160.61,9.50982498]
["bitfinex","SOLUSD",1724660634083,1.55654589,160.67,160.6,1.55754303]
["bitfinex","SOLUSD",1724660634983,1.55654589,160.67,160.6,21.55754303]
["bitfinex","SOLUSD",1724660635183,1.55654589,160.67,160.61,1.55754303]
["bitfinex","SOLUSD",1724660635681,1.55654589,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724660636800,390.3,160.68,160.62,23.83326554]
["bitfinex","SOLUSD",1724660637004,390.3,160.68,160.63,21.55781634]
["bitfinex","SOLUSD",1724660637207,1.556283,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724660637380,391.856283,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724660637575,391.856283,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724660637795,391.856283,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724660637997,391.856283,160.67,160.59,1.55790483]
["bitfinex","SOLUSD",1724660638296,391.856283,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724660638495,391.856283,160.67,160.59,1.55794408]
["bitfinex","SOLUSD",1724660640406,407.937983,160.67,160.59,1.55794408]
["bitfinex","SOLUSD",1724660640580,6.2244,160.66,160.59,1.55794408]
["bitfinex","SOLUSD",1724660640789,414.073683,160.67,160.56,1.55821041]
["bitfinex","SOLUSD",1724660640790,1.55689984,160.65,160.56,1.55821041]
["bitfinex","SOLUSD",1724660641003,1.55691845,160.64,160.56,1.55821041]
["bitfinex","SOLUSD",1724660642509,1.55689053,160.63,160.56,1.55821041]
["bitfinex","SOLUSD",1724660643212,1.55689053,160.63,160.56,21.55821041]
["bitfinex","SOLUSD",1724660643504,1.55688941,160.62,160.57,1.55821041]
["bitfinex","SOLUSD",1724660643916,1.55688941,160.62,160.56,20.0]
["bitfinex","SOLUSD",1724660644083,1.55688941,160.62,160.57,1.55818689]
["bitfinex","SOLUSD",1724660644283,396.5247,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724660644284,1.55701132,160.61,160.56,20.0]
["bitfinex","SOLUSD",1724660644500,1.55701382,160.6,160.54,22.41809443]
["bitfinex","SOLUSD",1724660644708,1.55701382,160.6,160.55,1.55818356]
["bitfinex","SOLUSD",1724660645085,17.02331382,160.6,160.54,1.55818356]
["bitfinex","SOLUSD",1724660645284,17.02331382,160.6,160.53,1.55818356]
["bitfinex","SOLUSD",1724660646306,17.02331382,160.6,160.52,4.13292969]
["bitfinex","SOLUSD",1724660646709,17.02331382,160.6,160.52,1.71399086]
["bitfinex","SOLUSD",1724660647291,15.4663,160.6,160.52,0.1558073]
["bitfinex","SOLUSD",1724660647512,15.4663,160.6,160.52,1.71426803]
["bitfinex","SOLUSD",1724660648202,1.55731768,160.59,160.52,21.71426803]
["bitfinex","SOLUSD",1724660648397,1.55731768,160.59,160.53,1.55846073]
["bitfinex","SOLUSD",1724660649006,22.0498,160.6,160.53,1.55846073]
["bitfinex","SOLUSD",1724660649320,390.3,160.59,160.53,1.55846073]
["bitfinex","SOLUSD",1724660650486,390.3,160.59,160.53,1.55849716]
["bitfinex","SOLUSD",1724660651416,1.55740091,160.58,160.53,1.55849716]
["bitfinex","SOLUSD",1724660651810,1.55740111,160.57,160.53,1.55849716]
["bitfinex","SOLUSD",1724660653999,1.55740111,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660655299,390.3,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660655500,1.55767347,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660655701,1.55768048,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660656733,1.55767789,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660660006,390.3,160.58,160.52,0.1558073]
["bitfinex","SOLUSD",1724660660420,1.55751023,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660661418,390.3,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660661618,1.55768379,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660661803,1.5576851,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660664513,24.2595851,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660664834,30.4059851,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660665130,24.1769851,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660665828,22.6193,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660666011,1.55783258,160.53,160.52,0.1558073]
["bitfinex","SOLUSD",1724660668311,1.55769423,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660668507,1.55749104,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660668726,1.55749104,160.56,160.52,20.1558073]
["bitfinex","SOLUSD",1724660669206,1.55749104,160.56,160.53,20.0]
["bitfinex","SOLUSD",1724660669407,1.55749104,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660670131,1.55749104,160.56,160.52,20.1558073]
["bitfinex","SOLUSD",1724660670534,1.55741969,160.57,160.52,20.1558073]
["bitfinex","SOLUSD",1724660670705,1.55733214,160.61,160.53,43.83326554]
["bitfinex","SOLUSD",1724660670910,391.85733214,160.6,160.53,23.83326554]
["bitfinex","SOLUSD",1724660671313,391.85733214,160.6,160.52,0.1558073]
["bitfinex","SOLUSD",1724660671314,391.85733214,160.6,160.54,20.0]
["bitfinex","SOLUSD",1724660671520,391.85733214,160.6,160.52,0.1558073]
["bitfinex","SOLUSD",1724660676218,390.3,160.59,160.52,0.1558073]
["bitfinex","SOLUSD",1724660676514,1.55732764,160.58,160.52,0.1558073]
["bitfinex","SOLUSD",1724660676724,1.55733718,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660678435,1.55733718,160.57,160.52,20.1558073]
["bitfinex","SOLUSD",1724660679135,1.55733718,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660679339,15.9777,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660679544,1.55781949,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660679712,1.55781968,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660681638,390.3,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660681639,390.3,160.55,160.53,9.5501136]
["bitfinex","SOLUSD",1724660683847,15.6201,160.6,160.53,9.5501136]
["bitfinex","SOLUSD",1724660683848,15.6201,160.6,160.54,21.55880769]
["bitfinex","SOLUSD",1724660684143,1.55710193,160.59,160.56,9.5501136]
["bitfinex","SOLUSD",1724660684348,1.55710193,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724660684642,1.55710193,160.59,160.52,9.7059209]
["bitfinex","SOLUSD",1724660684855,1.55710193,160.59,160.53,21.55874638]
["bitfinex","SOLUSD",1724660685141,1.55710193,160.59,160.54,1.55874638]
["bitfinex","SOLUSD",1724660685345,1.55710193,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724660685644,1.55710193,160.59,160.54,1.55871561]
["bitfinex","SOLUSD",1724660685949,1.55710193,160.59,160.53,9.5501136]
["bitfinex","SOLUSD",1724660686131,1.55710193,160.59,160.54,21.55871501]
["bitfinex","SOLUSD",1724660686448,1.55710193,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724660687344,6.2275,160.58,160.52,0.1558073]
["bitfinex","SOLUSD",1724660687527,1.55766734,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660688018,390.3,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660688218,390.3,160.56,160.53,9.5501136]
["bitfinex","SOLUSD",1724660688219,1.55765745,160.55,160.53,9.5501136]
["bitfinex","SOLUSD",1724660688750,1.55765745,160.55,160.54,1.55878028]
["bitfinex","SOLUSD",1724660689643,1.55765745,160.55,160.52,20.1558073]
["bitfinex","SOLUSD",1724660689842,1.55750427,160.54,160.52,20.1558073]
["bitfinex","SOLUSD",1724660690551,1.55750427,160.54,160.53,2.80594348]
["bitfinex","SOLUSD",1724660690721,1.55750427,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660690920,1.55755336,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660691218,1.55755305,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660691445,1.55755305,160.54,160.53,1.55892281]
["bitfinex","SOLUSD",1724660692245,1.55754404,160.55,160.53,2.80606628]
["bitfinex","SOLUSD",1724660692423,390.3,160.56,160.54,2.80606608]
["bitfinex","SOLUSD",1724660692633,390.3,160.56,160.55,1.55892281]
["bitfinex","SOLUSD",1724660692943,390.3,160.56,160.55,2.8058956]
["bitfinex","SOLUSD",1724660694049,390.3,160.59,160.55,2.8058956]
["bitfinex","SOLUSD",1724660694347,390.3,160.59,160.54,9.5501136]
["bitfinex","SOLUSD",1724660694348,390.3,160.59,160.56,11.10903641]
["bitfinex","SOLUSD",1724660694556,390.3,160.59,160.57,1.55892281]
["bitfinex","SOLUSD",1724660694863,390.3,160.59,160.56,9.5501136]
["bitfinex","SOLUSD",1724660695044,390.3,160.59,160.57,1.55869316]
["bitfinex","SOLUSD",1724660695230,390.3,160.59,160.52,6.19229495]
["bitfinex","SOLUSD",1724660695555,1.55717245,160.58,160.54,9.5501136]
["bitfinex","SOLUSD",1724660695855,1.55732474,160.57,160.55,2.80565049]
["bitfinex","SOLUSD",1724660696048,1.55732474,160.57,160.56,1.55869472]
["bitfinex","SOLUSD",1724660696435,1.55732474,160.57,160.52,9.7059209]
["bitfinex","SOLUSD",1724660696436,1.55732474,160.57,160.53,1.24707417]
["bitfinex","SOLUSD",1724660696638,1.55732474,160.57,160.54,2.80591782]
["bitfinex","SOLUSD",1724660696825,1.55732474,160.57,160.55,1.55884365]
["bitfinex","SOLUSD",1724660697033,1.55732474,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660697235,1.55732474,160.57,160.53,2.80596126]
["bitfinex","SOLUSD",1724660697452,16.78992474,160.57,160.54,2.80596126]
["bitfinex","SOLUSD",1724660697649,16.78992474,160.57,160.52,0.1558073]
["bitfinex","SOLUSD",1724660697844,16.78992474,160.57,160.53,2.80609191]
["bitfinex","SOLUSD",1724660698061,16.78992474,160.57,160.54,1.55893995]
["bitfinex","SOLUSD",1724660698351,45.0,160.56,160.52,0.1558073]
["bitfinex","SOLUSD",1724660698655,1.55778684,160.55,160.52,0.1558073]
["bitfinex","SOLUSD",1724660698830,1.55804115,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660699226,7.78724115,160.54,160.52,0.1558073]
["bitfinex","SOLUSD",1724660701536,30.09565936,160.53,160.52,0.1558073]
["bitfinex","SOLUSD",1724660701734,75.09565936,160.53,160.52,0.1558073]
["bitfinex","SOLUSD",1724660702051,1.55831114,160.52,160.46,2.80724913]
["bitfinex","SOLUSD",1724660702247,6.2313,160.48,160.39,2.80780579]
["bitfinex","SOLUSD",1724660702442,1.55854496,160.47,160.4,2.80780579]
["bitfinex","SOLUSD",1724660702639,1.55854496,160.47,160.41,2.80780579]
["bitfinex","SOLUSD",1724660702845,65.0,160.52,160.42,26.67432688]
["bitfinex","SOLUSD",1724660703041,6.2301,160.51,160.43,1.56001699]
["bitfinex","SOLUSD",1724660703247,21.6443,160.53,160.44,1.55976545]
["bitfinex","SOLUSD",1724660703450,21.6443,160.53,160.43,1.24781236]
["bitfinex","SOLUSD",1724660703653,21.6443,160.53,160.44,1.55976473]
["bitfinex","SOLUSD",1724660703942,27.874,160.53,160.43,1.24780843]
["bitfinex","SOLUSD",1724660704148,27.874,160.53,160.44,1.55976085]
["bitfinex","SOLUSD",1724660704349,27.874,160.53,160.43,20.0]
["bitfinex","SOLUSD",1724660704548,27.874,160.53,160.44,25.42608007]
["bitfinex","SOLUSD",1724660704929,27.874,160.53,160.44,23.86635936]
["bitfinex","SOLUSD",1724660705352,1.55807063,160.52,160.44,23.86635936]
["bitfinex","SOLUSD",1724660705537,1.5580434,160.51,160.44,23.86635936]
["bitfinex","SOLUSD",1724660706434,29.0822,160.57,160.46,23.86635936]
["bitfinex","SOLUSD",1724660706758,29.0822,160.57,160.47,1.55935528]
["bitfinex","SOLUSD",1724660706952,29.0822,160.57,160.46,23.86635936]
["bitfinex","SOLUSD",1724660707140,6.2282,160.56,160.46,23.86635936]
["bitfinex","SOLUSD",1724660707643,1.557795,160.55,160.46,23.86635936]
["bitfinex","SOLUSD",1724660707965,1.55779921,160.54,160.46,23.86635936]
["bitfinex","SOLUSD",1724660708672,7.78679921,160.54,160.46,23.86635936]
["bitfinex","SOLUSD",1724660708837,7.78679921,160.54,160.44,23.86635936]
["bitfinex","SOLUSD",1724660709037,7.78679921,160.54,160.45,21.24751009]
["bitfinex","SOLUSD",1724660709246,7.78679921,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724660711450,22.8541,160.57,160.45,20.92190315]
["bitfinex","SOLUSD",1724660711786,6.229,160.54,160.45,20.0]
["bitfinex","SOLUSD",1724660711979,6.229,160.54,160.43,20.0]
["bitfinex","SOLUSD",1724660711980,1.5580565,160.53,160.43,20.0]
["bitfinex","SOLUSD",1724660713365,6.2297,160.52,160.43,20.0]
["bitfinex","SOLUSD",1724660713545,1.55815967,160.51,160.43,20.0]
["bitfinex","SOLUSD",1724660714455,1.55815967,160.51,160.41,6.1355]
["bitfinex","SOLUSD",1724660714456,17.87655967,160.51,160.41,6.1355]
["bitfinex","SOLUSD",1724660714656,17.87655967,160.51,160.42,23.86635936]
["bitfinex","SOLUSD",1724660715168,1.55807007,160.5,160.42,23.86635936]
["bitfinex","SOLUSD",1724660715874,1.55807007,160.5,160.43,20.0]
["bitfinex","SOLUSD",1724660716077,390.3,160.49,160.43,20.0]
["bitfinex","SOLUSD",1724660716270,1.55824095,160.48,160.43,20.0]
["bitfinex","SOLUSD",1724660717947,390.3,160.49,160.47,9.54843582]
["bitfinex","SOLUSD",1724660718972,406.8298,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724660719176,390.3,160.55,160.51,9.54843582]
["bitfinex","SOLUSD",1724660719384,390.3,160.58,160.51,9.54843582]
["bitfinex","SOLUSD",1724660719561,390.3,160.58,160.48,58.19374328]
["bitfinex","SOLUSD",1724660719562,390.3,160.58,160.53,9.54843582]
["bitfinex","SOLUSD",1724660720180,390.3,160.58,160.51,23.85604718]
["bitfinex","SOLUSD",1724660720846,1.55744187,160.57,160.51,23.85604718]
["bitfinex","SOLUSD",1724660722377,1.55744187,160.57,160.49,23.85604718]
["bitfinex","SOLUSD",1724660722554,1.55744187,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724660722755,1.55744187,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724660723055,6.2282,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724660723259,1.55782646,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724660723462,1.55782637,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724660725265,1.55782637,160.54,160.49,23.85604718]
["bitfinex","SOLUSD",1724660725667,390.3,160.55,160.49,23.85604718]
["bitfinex","SOLUSD",1724660726179,390.3,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724660727194,390.3,160.59,160.51,24.77693441]
["bitfinex","SOLUSD",1724660727478,390.3,160.59,160.52,0.92053599]
["bitfinex","SOLUSD",1724660727678,390.3,160.59,160.52,20.92053599]
["bitfinex","SOLUSD",1724660728787,390.3,160.59,160.53,23.85604718]
["bitfinex","SOLUSD",1724660732676,396.5263,160.61,160.53,23.85604718]
["bitfinex","SOLUSD",1724660732878,1.55714075,160.6,160.53,23.85604718]
["bitfinex","SOLUSD",1724660733390,1.55714075,160.6,160.52,20.0]
["bitfinex","SOLUSD",1724660734374,6.227,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724660734578,1.5573909,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724660734799,1.55739085,160.57,160.52,20.0]
["bitfinex","SOLUSD",1724660736788,396.5265,160.61,160.53,23.85604718]
["bitfinex","SOLUSD",1724660737300,396.5265,160.61,160.53,30.29334718]
["bitfinex","SOLUSD",1724660737504,396.5265,160.61,160.53,6.4373]
["bitfinex","SOLUSD",1724660737711,390.3,160.71,160.61,21.5975]
["bitfinex","SOLUSD",1724660738000,259.46558931,160.74,160.61,21.5975]
["bitfinex","SOLUSD",1724660738001,1.55611303,160.7,160.63,23.85604718]
["bitfinex","SOLUSD",1724660738909,390.3,160.74,160.67,23.85604718]
["bitfinex","SOLUSD",1724660739108,390.3,160.74,160.69,23.85604718]
["bitfinex","SOLUSD",1724660739412,6.4022,160.8,160.69,23.85604718]
["bitfinex","SOLUSD",1724660739413,6.22,160.78,160.69,23.85604718]
["bitfinex","SOLUSD",1724660739586,12.6214,160.8,160.71,23.85604718]
["bitfinex","SOLUSD",1724660739905,272.3008,160.81,160.71,23.85604718]
["bitfinex","SOLUSD",1724660740217,390.3,160.81,160.75,23.85604718]
["bitfinex","SOLUSD",1724660741118,1.55513416,160.8,160.73,23.85604718]
["bitfinex","SOLUSD",1724660741281,1.55530158,160.79,160.73,23.85604718]
["bitfinex","SOLUSD",1724660741602,1.55530158,160.79,160.67,22.4104]
["bitfinex","SOLUSD",1724660741603,1.55530158,160.79,160.71,23.85604718]
["bitfinex","SOLUSD",1724660741904,1.55530158,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660742321,6.2196,160.78,160.69,23.85604718]
["bitfinex","SOLUSD",1724660742616,6.2196,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724660742617,1.5555992,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724660742801,1.55559791,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660744004,7.77609791,160.76,160.67,22.4104]
["bitfinex","SOLUSD",1724660744201,6.2209,160.75,160.67,22.4104]
["bitfinex","SOLUSD",1724660744413,1.55588665,160.74,160.67,22.4104]
["bitfinex","SOLUSD",1724660744606,39.27174718,160.78,160.58,20.0]
["bitfinex","SOLUSD",1724660744607,6.222,160.72,160.63,6.6324]
["bitfinex","SOLUSD",1724660744779,390.3,160.73,160.65,23.85604718]
["bitfinex","SOLUSD",1724660745306,1.55576755,160.72,160.65,23.85604718]
["bitfinex","SOLUSD",1724660746101,390.3,160.73,160.66,0.91718155]
["bitfinex","SOLUSD",1724660746288,390.3,160.73,160.66,45.0]
["bitfinex","SOLUSD",1724660747294,1.55580632,160.72,160.65,23.85604718]
["bitfinex","SOLUSD",1724660747802,1.55580632,160.72,160.63,30.48844718]
["bitfinex","SOLUSD",1724660747986,1.55580632,160.72,160.64,65.0]
["bitfinex","SOLUSD",1724660748189,390.3,160.73,160.65,24.77349335]
["bitfinex","SOLUSD",1724660748396,390.3,160.73,160.66,45.0]
["bitfinex","SOLUSD",1724660748787,390.3,160.73,160.67,43.85604718]
["bitfinex","SOLUSD",1724660749008,390.3,160.73,160.69,23.85604718]
["bitfinex","SOLUSD",1724660749191,390.3,160.73,160.7,45.91618953]
["bitfinex","SOLUSD",1724660750685,390.3,160.73,160.7,45.0]
["bitfinex","SOLUSD",1724660751582,403.1498,160.8,160.71,44.77216632]
["bitfinex","SOLUSD",1724660751910,390.3,160.8,160.73,23.85604718]
["bitfinex","SOLUSD",1724660752418,1.55521314,160.79,160.73,23.85604718]
["bitfinex","SOLUSD",1724660753915,390.3,160.8,160.73,23.85604718]
["bitfinex","SOLUSD",1724660754902,1.55508354,160.79,160.73,23.85604718]
["bitfinex","SOLUSD",1724660755619,1.55508354,160.79,160.71,43.85604718]
["bitfinex","SOLUSD",1724660755921,1.55508354,160.79,160.72,45.0]
["bitfinex","SOLUSD",1724660758905,390.3,160.8,160.72,45.0]
["bitfinex","SOLUSD",1724660759411,390.3,160.8,160.73,23.85604718]
["bitfinex","SOLUSD",1724660760099,1.55507493,160.79,160.73,23.85604718]
["bitfinex","SOLUSD",1724660762319,390.3,160.8,160.74,0.91539928]
["bitfinex","SOLUSD",1724660762498,21.987,160.82,160.74,0.91539928]
["bitfinex","SOLUSD",1724660762822,21.987,160.82,160.73,23.85604718]
["bitfinex","SOLUSD",1724660763116,1.55507964,160.81,160.73,23.85604718]
["bitfinex","SOLUSD",1724660763788,1.55507964,160.81,160.72,45.0]
["bitfinex","SOLUSD",1724660763993,1.55507964,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724660764422,6.2189,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660764588,1.55516662,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660765919,1.5551631,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660766722,1.55513623,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660770107,1.55513377,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660770306,1.55513103,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660771221,1.55513101,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660771603,1.555131,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660772626,1.55513079,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724660773024,1.55513079,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724660773932,1.55513079,160.79,160.72,20.0]
["bitfinex","SOLUSD",1724660774223,6.22,160.78,160.71,20.0]
["bitfinex","SOLUSD",1724660774407,1.55535141,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724660775422,1.55535141,160.77,160.71,43.85604718]
["bitfinex","SOLUSD",1724660775809,1.55532895,160.78,160.71,43.85604718]
["bitfinex","SOLUSD",1724660776003,1.55520993,160.79,160.71,43.85604718]
["bitfinex","SOLUSD",1724660776198,1.55520993,160.79,160.72,45.0]
["bitfinex","SOLUSD",1724660777429,1.55520993,160.79,160.71,43.85604718]
["bitfinex","SOLUSD",1724660777605,7.77450993,160.79,160.71,43.85604718]
["bitfinex","SOLUSD",1724660778005,1.55520993,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724660778207,6.2213,160.74,160.66,21.8015]
["bitfinex","SOLUSD",1724660778531,1.55561088,160.73,160.66,45.65754718]
["bitfinex","SOLUSD",1724660778731,15.5498,160.78,160.66,45.65754718]
["bitfinex","SOLUSD",1724660778732,6.2209,160.75,160.66,45.65754718]
["bitfinex","SOLUSD",1724660778910,1.55565837,160.74,160.66,45.65754718]
["bitfinex","SOLUSD",1724660779430,6.2205,160.76,160.68,23.85604718]
["bitfinex","SOLUSD",1724660779603,1.55552895,160.75,160.68,23.85604718]
["bitfinex","SOLUSD",1724660780230,6.2204,160.76,160.68,23.85604718]
["bitfinex","SOLUSD",1724660780541,6.2204,160.76,160.69,0.91656278]
["bitfinex","SOLUSD",1724660782438,6.2204,160.76,160.7,1.55732323]
["bitfinex","SOLUSD",1724660782641,6.2204,160.76,160.68,23.85604718]
["bitfinex","SOLUSD",1724660782821,1.55559449,160.75,160.69,2.80318239]
["bitfinex","SOLUSD",1724660783024,7.77649449,160.75,160.7,1.55732355]
["bitfinex","SOLUSD",1724660783322,7.77649449,160.75,160.71,1.55735022]
["bitfinex","SOLUSD",1724660783505,7.77649449,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724660783707,7.77649449,160.75,160.68,2.80322994]
["bitfinex","SOLUSD",1724660783935,7.77649449,160.75,160.69,2.80322994]
["bitfinex","SOLUSD",1724660784106,25.41164167,160.75,160.66,21.8015]
["bitfinex","SOLUSD",1724660784310,6.2219,160.73,160.67,2.80362223]
["bitfinex","SOLUSD",1724660784610,1.55592132,160.72,160.68,2.80362223]
["bitfinex","SOLUSD",1724660784942,1.55592132,160.72,160.69,1.55756793]
["bitfinex","SOLUSD",1724660785127,22.346,160.76,160.7,1.55754284]
["bitfinex","SOLUSD",1724660785437,22.346,160.76,160.67,20.91695606]
["bitfinex","SOLUSD",1724660785609,6.2209,160.75,160.68,2.80334627]
["bitfinex","SOLUSD",1724660785937,6.2209,160.75,160.69,2.80334627]
["bitfinex","SOLUSD",1724660786234,6.2209,160.75,160.7,1.55741418]
["bitfinex","SOLUSD",1724660786536,6.2209,160.75,160.67,20.91695606]
["bitfinex","SOLUSD",1724660786712,6.2209,160.75,160.68,2.80333506]
["bitfinex","SOLUSD",1724660786913,6.2209,160.75,160.69,2.80333506]
["bitfinex","SOLUSD",1724660787210,6.2209,160.75,160.7,1.55740795]
["bitfinex","SOLUSD",1724660787416,6.2209,160.75,160.68,1.24592636]
["bitfinex","SOLUSD",1724660787640,6.2209,160.75,160.69,1.55740857]
["bitfinex","SOLUSD",1724660787812,6.2209,160.75,160.7,1.55740857]
["bitfinex","SOLUSD",1724660788133,1.55572259,160.78,160.7,23.85604718]
["bitfinex","SOLUSD",1724660788323,390.3,160.81,160.72,23.85604718]
["bitfinex","SOLUSD",1724660788634,390.3,160.81,160.73,67.47253149]
["bitfinex","SOLUSD",1724660788835,390.3,160.81,160.74,2.47250635]
["bitfinex","SOLUSD",1724660789134,390.3,160.81,160.75,1.55718542]
["bitfinex","SOLUSD",1724660789304,390.3,160.81,160.76,26.32825961]
["bitfinex","SOLUSD",1724660789507,390.3,160.81,160.77,44.16652376]
["bitfinex","SOLUSD",1724660789706,390.3,160.81,160.78,1.55658938]
["bitfinex","SOLUSD",1724660789938,390.3,160.81,160.77,42.60991001]
["bitfinex","SOLUSD",1724660790122,390.3,160.81,160.77,41.695]
["bitfinex","SOLUSD",1724660792229,390.3,160.84,160.77,41.695]
["bitfinex","SOLUSD",1724660792415,1.55486329,160.83,160.77,41.695]
["bitfinex","SOLUSD",1724660792735,1.55486291,160.82,160.77,41.695]
["bitfinex","SOLUSD",1724660793240,1.55486291,160.82,160.77,35.353]
["bitfinex","SOLUSD",1724660793417,1.55486291,160.82,160.77,20.0]
["bitfinex","SOLUSD",1724660793618,1.55486291,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724660793819,1.55486291,160.82,160.76,1.55669364]
["bitfinex","SOLUSD",1724660794013,1.55486291,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724660794215,390.3,160.84,160.76,1.55669426]
["bitfinex","SOLUSD",1724660794422,390.3,160.84,160.77,1.55668286]
["bitfinex","SOLUSD",1724660794749,390.3,160.84,160.75,20.91508173]
["bitfinex","SOLUSD",1724660794934,390.3,160.84,160.76,1.55667794]
["bitfinex","SOLUSD",1724660795116,390.3,160.84,160.77,1.55667794]
["bitfinex","SOLUSD",1724660795315,390.3,160.84,160.75,20.91508173]
["bitfinex","SOLUSD",1724660795516,396.5174,160.84,160.76,1.55667731]
["bitfinex","SOLUSD",1724660795827,390.3,160.84,160.77,1.55668286]
["bitfinex","SOLUSD",1724660796028,390.3,160.84,160.76,0.91469368]
["bitfinex","SOLUSD",1724660796329,390.3,160.84,160.77,1.55667239]
["bitfinex","SOLUSD",1724660796527,390.3,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724660798142,6.217,160.85,160.77,20.0]
["bitfinex","SOLUSD",1724660800142,43.39360062,160.9,160.79,16.4288]
["bitfinex","SOLUSD",1724660800336,6.2165,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724660801143,6.2166,160.86,160.8,20.0]
["bitfinex","SOLUSD",1724660801341,1.55468185,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660801649,6.2166,160.86,160.8,20.0]
["bitfinex","SOLUSD",1724660804058,390.3,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724660804547,1.55470497,160.84,160.8,20.0]
["bitfinex","SOLUSD",1724660804742,1.55470497,160.84,160.75,16.4015]
["bitfinex","SOLUSD",1724660804943,1.55470497,160.84,160.76,21.55660124]
["bitfinex","SOLUSD",1724660804944,6.2177,160.83,160.76,21.55660124]
["bitfinex","SOLUSD",1724660805129,1.55493914,160.82,160.76,20.0]
["bitfinex","SOLUSD",1724660806633,1.55493914,160.82,160.73,6.5096]
["bitfinex","SOLUSD",1724660806858,6.2195,160.79,160.73,6.5096]
["bitfinex","SOLUSD",1724660807034,1.55535608,160.78,160.73,6.5096]
["bitfinex","SOLUSD",1724660807956,6.2187,160.81,160.73,6.5096]
["bitfinex","SOLUSD",1724660808141,1.55518498,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660808731,1.55513763,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660809237,6.2187,160.81,160.74,20.0]
["bitfinex","SOLUSD",1724660809752,396.518,160.83,160.74,43.85604718]
["bitfinex","SOLUSD",1724660810061,390.3,160.85,160.77,15.5598]
["bitfinex","SOLUSD",1724660810349,390.3,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724660811530,1.55474858,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724660815360,7.77204858,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724660815659,6.2178,160.83,160.77,15.5598]
["bitfinex","SOLUSD",1724660815829,7.77316534,160.82,160.77,15.5598]
["bitfinex","SOLUSD",1724660816025,1.55486534,160.82,160.77,15.5598]
["bitfinex","SOLUSD",1724660816232,1.55486534,160.82,160.73,22.2213]
["bitfinex","SOLUSD",1724660816432,6.2193,160.79,160.73,22.2213]
["bitfinex","SOLUSD",1724660816627,1.55527189,160.78,160.73,22.2213]
["bitfinex","SOLUSD",1724660817354,6.2189,160.8,160.73,22.2213]
["bitfinex","SOLUSD",1724660818264,6.2189,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660818634,6.2181,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724660818842,1.55488393,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724660819151,7.77328393,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724660819454,6.2185,160.81,160.74,20.0]
["bitfinex","SOLUSD",1724660819657,1.55507707,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660820661,6.2185,160.81,160.74,20.0]
["bitfinex","SOLUSD",1724660821377,1.55507966,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660821576,1.55507995,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660822972,7.77437995,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660825876,6.2199,160.78,160.73,22.2213]
["bitfinex","SOLUSD",1724660826046,7.77550386,160.77,160.73,22.2213]
["bitfinex","SOLUSD",1724660826247,1.55541491,160.76,160.73,15.7117]
["bitfinex","SOLUSD",1724660827758,1.5554138,160.78,160.73,15.7117]
["bitfinex","SOLUSD",1724660828074,1.55522417,160.78,160.73,15.7117]
["bitfinex","SOLUSD",1724660828370,396.5195,160.79,160.73,15.7117]
["bitfinex","SOLUSD",1724660828371,390.3,160.79,160.73,15.7117]
["bitfinex","SOLUSD",1724660828676,390.3,160.79,160.74,20.91571891]
["bitfinex","SOLUSD",1724660830980,396.5185,160.81,160.74,20.91571891]
["bitfinex","SOLUSD",1724660831578,1.55512524,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660831905,1.55525073,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660832388,6.2205,160.76,160.73,15.7117]
["bitfinex","SOLUSD",1724660832687,1.55541352,160.78,160.73,15.7117]
["bitfinex","SOLUSD",1724660833361,6.22,160.77,160.73,15.7117]
["bitfinex","SOLUSD",1724660833678,1.55541196,160.76,160.73,15.7117]
["bitfinex","SOLUSD",1724660834455,1.55541196,160.76,160.69,6.4442]
["bitfinex","SOLUSD",1724660834656,6.2208,160.75,160.7,21.55712182]
["bitfinex","SOLUSD",1724660834879,6.2208,160.75,160.71,1.55712182]
["bitfinex","SOLUSD",1724660834880,1.55559179,160.74,160.71,1.55712182]
["bitfinex","SOLUSD",1724660835084,1.55559179,160.74,160.7,20.0]
["bitfinex","SOLUSD",1724660835694,1.55561568,160.73,160.7,20.0]
["bitfinex","SOLUSD",1724660835892,1.55561568,160.73,160.69,6.4442]
["bitfinex","SOLUSD",1724660836098,1.55561568,160.73,160.7,1.55734341]
["bitfinex","SOLUSD",1724660836294,1.55561568,160.73,160.69,6.4442]
["bitfinex","SOLUSD",1724660836597,1.55567212,160.74,160.7,1.55733603]
["bitfinex","SOLUSD",1724660836894,1.55567126,160.73,160.69,6.4442]
["bitfinex","SOLUSD",1724660837098,1.55567126,160.73,160.7,1.55733403]
["bitfinex","SOLUSD",1724660837273,1.55567126,160.73,160.69,6.4442]
["bitfinex","SOLUSD",1724660837477,1.55567126,160.73,160.7,21.55733435]
["bitfinex","SOLUSD",1724660837686,1.55567126,160.73,160.7,20.0]
["bitfinex","SOLUSD",1724660837991,1.55566966,160.74,160.7,20.0]
["bitfinex","SOLUSD",1724660839596,1.55567268,160.73,160.7,20.0]
["bitfinex","SOLUSD",1724660840475,1.55567078,160.74,160.7,20.0]
["bitfinex","SOLUSD",1724660841491,1.5556664,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660841899,396.5204,160.77,160.71,0.91629279]
["bitfinex","SOLUSD",1724660842070,396.5204,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724660842698,6.2204,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724660842900,7.77581253,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724660843567,1.55541204,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724660848799,391.85566115,160.75,160.7,20.0]
["bitfinex","SOLUSD",1724660849096,398.07656115,160.75,160.7,20.0]
["bitfinex","SOLUSD",1724660852090,401.37979372,160.75,160.68,16.6359]
["bitfinex","SOLUSD",1724660852292,401.37979372,160.75,160.66,9.52413257]
["bitfinex","SOLUSD",1724660852293,11.07979372,160.75,160.69,1.55748271]
["bitfinex","SOLUSD",1724660852484,11.07979372,160.75,160.67,1.24596689]
["bitfinex","SOLUSD",1724660852694,6.2213,160.74,160.68,2.80342556]
["bitfinex","SOLUSD",1724660852894,1.55575321,160.73,160.69,1.55745867]
["bitfinex","SOLUSD",1724660853107,1.55575321,160.73,160.68,1.24596107]
["bitfinex","SOLUSD",1724660853307,7.77765321,160.73,160.69,1.55741986]
["bitfinex","SOLUSD",1724660853606,7.77765321,160.73,160.67,1.24598651]
["bitfinex","SOLUSD",1724660853803,7.77765321,160.73,160.68,1.55748376]
["bitfinex","SOLUSD",1724660854007,7.77765321,160.73,160.69,1.55748376]
["bitfinex","SOLUSD",1724660854207,7.77765321,160.73,160.67,1.24598015]
["bitfinex","SOLUSD",1724660854387,7.77765321,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724660854587,1.55575321,160.73,160.67,1.55747581]
["bitfinex","SOLUSD",1724660854792,6.2223,160.71,160.68,1.55747581]
["bitfinex","SOLUSD",1724660855011,7.778758,160.7,160.67,1.246001]
["bitfinex","SOLUSD",1724660855209,7.778758,160.7,160.64,15.6289]
["bitfinex","SOLUSD",1724660855523,1.556058,160.7,160.65,1.5576375]
["bitfinex","SOLUSD",1724660855709,1.556058,160.7,160.66,1.5576375]
["bitfinex","SOLUSD",1724660855909,1.556058,160.7,160.64,15.6289]
["bitfinex","SOLUSD",1724660856221,1.556058,160.7,160.65,21.55763599]
["bitfinex","SOLUSD",1724660856391,1.556058,160.7,160.66,1.55763599]
["bitfinex","SOLUSD",1724660856593,1.556058,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660856797,1.556058,160.7,160.66,1.55763599]
["bitfinex","SOLUSD",1724660857113,1.55609062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660857319,1.55609062,160.7,160.66,1.55764394]
["bitfinex","SOLUSD",1724660857519,391.85609062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660857701,391.85609062,160.7,160.66,1.55764426]
["bitfinex","SOLUSD",1724660857903,391.85609062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660858291,391.85609062,160.7,160.66,1.55764426]
["bitfinex","SOLUSD",1724660858494,391.85609062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660858790,391.85609062,160.7,160.66,1.55764394]
["bitfinex","SOLUSD",1724660858989,391.85609062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660858990,398.07909062,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724660859413,398.07909062,160.7,160.6,15.4074]
["bitfinex","SOLUSD",1724660859414,6.2239,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724660859617,1.55643801,160.66,160.63,1.55785582]
["bitfinex","SOLUSD",1724660859791,1.55643801,160.66,160.64,1.55785582]
["bitfinex","SOLUSD",1724660859998,1.55643801,160.66,160.61,20.0]
["bitfinex","SOLUSD",1724660860318,390.3,160.68,160.63,9.52413257]
["bitfinex","SOLUSD",1724660860488,390.3,160.68,160.61,20.0]
["bitfinex","SOLUSD",1724660860489,390.3,160.68,160.65,9.52413257]
["bitfinex","SOLUSD",1724660860689,390.3,160.74,160.67,9.52413257]
["bitfinex","SOLUSD",1724660860918,390.3,160.74,160.69,9.52413257]
["bitfinex","SOLUSD",1724660862199,390.3,160.74,160.7,0.91643099]
["bitfinex","SOLUSD",1724660862418,390.3,160.74,160.69,9.52413257]
["bitfinex","SOLUSD",1724660863213,390.3,160.74,160.7,1.55732513]
["bitfinex","SOLUSD",1724660863513,1.55550414,160.73,160.69,9.52413257]
["bitfinex","SOLUSD",1724660863719,1.55550414,160.73,160.7,1.55732413]
["bitfinex","SOLUSD",1724660863908,1.55550414,160.73,160.69,9.52413257]
["bitfinex","SOLUSD",1724660864113,1.55550414,160.73,160.7,1.55732413]
["bitfinex","SOLUSD",1724660864311,1.55550414,160.73,160.66,35.3847]
["bitfinex","SOLUSD",1724660864502,1.55550414,160.73,160.67,1.55735708]
["bitfinex","SOLUSD",1724660864706,1.55550414,160.73,160.68,1.55735708]
["bitfinex","SOLUSD",1724660864924,1.55550414,160.73,160.69,1.55735708]
["bitfinex","SOLUSD",1724660865113,1.55550414,160.73,160.66,44.90883257]
["bitfinex","SOLUSD",1724660865313,1.55550414,160.73,160.67,1.55735685]
["bitfinex","SOLUSD",1724660865503,1.55550414,160.73,160.66,44.90883257]
["bitfinex","SOLUSD",1724660865504,1.55550414,160.73,160.68,1.55735685]
["bitfinex","SOLUSD",1724660865706,1.55550414,160.73,160.69,1.55735685]
["bitfinex","SOLUSD",1724660865919,1.55550414,160.73,160.7,1.55735685]
["bitfinex","SOLUSD",1724660866218,1.55550414,160.73,160.66,44.90883257]
["bitfinex","SOLUSD",1724660866399,1.55550414,160.73,160.67,1.55734764]
["bitfinex","SOLUSD",1724660866598,1.55550414,160.73,160.68,1.55734764]
["bitfinex","SOLUSD",1724660866812,1.55550414,160.73,160.69,1.55734764]
["bitfinex","SOLUSD",1724660867014,1.55550414,160.73,160.7,1.55734764]
["bitfinex","SOLUSD",1724660867222,1.55550414,160.73,160.66,44.90883257]
["bitfinex","SOLUSD",1724660867413,1.55550414,160.73,160.67,1.55734509]
["bitfinex","SOLUSD",1724660867614,1.55550414,160.73,160.68,1.55734509]
["bitfinex","SOLUSD",1724660867802,1.55550414,160.73,160.69,1.55734509]
["bitfinex","SOLUSD",1724660868007,1.55550414,160.73,160.66,44.90883257]
["bitfinex","SOLUSD",1724660870827,1.55550414,160.73,160.66,35.3847]
["bitfinex","SOLUSD",1724660871030,7.77720414,160.73,160.66,35.3847]
["bitfinex","SOLUSD",1724660871333,396.5212,160.74,160.67,10.44129934]
["bitfinex","SOLUSD",1724660871545,390.3,160.74,160.68,20.0]
["bitfinex","SOLUSD",1724660871830,390.3,160.74,160.69,9.52413257]
["bitfinex","SOLUSD",1724660872434,396.5209,160.75,160.69,9.52413257]
["bitfinex","SOLUSD",1724660872724,390.3,160.75,160.71,9.52413257]
["bitfinex","SOLUSD",1724660872941,390.3,160.75,160.72,20.0]
["bitfinex","SOLUSD",1724660876038,1.55537811,160.74,160.68,9.52413257]
["bitfinex","SOLUSD",1724660876236,1.55537811,160.74,160.66,15.3847]
["bitfinex","SOLUSD",1724660876237,1.26127122,160.73,160.66,24.90883257]
["bitfinex","SOLUSD",1724660876631,1.26127122,160.73,160.67,3.48590565]
["bitfinex","SOLUSD",1724660877032,1.26127122,160.73,160.67,3.48564773]
["bitfinex","SOLUSD",1724660877335,1.26127122,160.73,160.66,24.90883257]
["bitfinex","SOLUSD",1724660877529,1.26127122,160.73,160.67,23.48558674]
["bitfinex","SOLUSD",1724660877720,1.26127122,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660878335,390.3,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660879038,1.55580039,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724660879613,390.3,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660880311,1.55587207,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724660881328,390.3,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724660882139,390.3,160.73,160.67,20.91704686]
["bitfinex","SOLUSD",1724660882438,390.3,160.73,160.69,9.52413257]
["bitfinex","SOLUSD",1724660883752,390.3,160.73,160.7,0.91642083]
["bitfinex","SOLUSD",1724660884225,390.3,160.73,160.7,20.0]
["bitfinex","SOLUSD",1724660884452,6.2201,160.77,160.7,20.91642278]
["bitfinex","SOLUSD",1724660884453,390.3,160.76,160.7,20.91642278]
["bitfinex","SOLUSD",1724660885018,390.3,160.76,160.71,9.52413257]
["bitfinex","SOLUSD",1724660885217,390.3,160.76,160.71,10.44042536]
["bitfinex","SOLUSD",1724660886829,396.5189,160.8,160.71,16.14853257]
["bitfinex","SOLUSD",1724660887047,390.3,160.8,160.73,9.52413257]
["bitfinex","SOLUSD",1724660887250,390.3,160.8,160.74,20.91548732]
["bitfinex","SOLUSD",1724660887553,396.5186,160.81,160.74,20.0]
["bitfinex","SOLUSD",1724660887917,396.5186,160.81,160.74,20.91539699]
["bitfinex","SOLUSD",1724660888549,390.3,160.81,160.74,20.91539699]
["bitfinex","SOLUSD",1724660889448,396.5185,160.81,160.74,20.91539699]
["bitfinex","SOLUSD",1724660894951,396.5185,160.81,160.74,20.91539699]
["bitfinex","SOLUSD",1724660895555,396.5185,160.81,160.74,30.43952956]
["bitfinex","SOLUSD",1724660904679,390.3,160.81,160.74,30.43952956]
["bitfinex","SOLUSD",1724660905381,396.5182,160.82,160.74,30.43952956]
["bitfinex","SOLUSD",1724660907373,6.2187,160.81,160.74,30.43952956]
["bitfinex","SOLUSD",1724660907586,6.2189,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660907769,1.5550705,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660910054,1.55506872,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724660911387,1.55506801,160.79,160.74,20.0]
["bitfinex","SOLUSD",1724660912759,11.07920058,160.79,160.73,15.3875]
["bitfinex","SOLUSD",1724660913767,390.3,160.81,160.73,24.91163257]
["bitfinex","SOLUSD",1724660914087,1.55512149,160.8,160.73,24.91163257]
["bitfinex","SOLUSD",1724660914391,7.77422149,160.8,160.73,24.91163257]
["bitfinex","SOLUSD",1724660914594,1.55512128,160.79,160.73,24.91163257]
["bitfinex","SOLUSD",1724660914881,1.55512356,160.79,160.73,24.91163257]
["bitfinex","SOLUSD",1724660915087,6.2194,160.79,160.73,15.3875]
["bitfinex","SOLUSD",1724660915269,7.77498771,160.78,160.73,15.3875]
["bitfinex","SOLUSD",1724660917180,1.55539331,160.77,160.71,6.6244]
["bitfinex","SOLUSD",1724660917385,1.55554199,160.76,160.72,20.0]
["bitfinex","SOLUSD",1724660917691,7.77604199,160.76,160.72,20.0]
["bitfinex","SOLUSD",1724660918192,7.77604199,160.76,160.69,15.038]
["bitfinex","SOLUSD",1724660918193,6.221,160.75,160.69,15.038]
["bitfinex","SOLUSD",1724660918393,10.78538013,160.75,160.66,6.036]
["bitfinex","SOLUSD",1724660918562,10.78538013,160.75,160.67,1.24600138]
["bitfinex","SOLUSD",1724660918763,6.2224,160.71,160.66,8.4481299]
["bitfinex","SOLUSD",1724660919071,1.5559439,160.7,160.67,1.24600522]
["bitfinex","SOLUSD",1724660919382,1.5559439,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660919889,7.7787439,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660920591,6.2224,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660920784,7.77832214,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660921090,1.55592371,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660921287,6.2224,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660922873,6.2228,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660923884,7.77852414,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660924270,1.55600809,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660925096,7.77840714,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660926082,6.2224,160.71,160.65,15.038]
["bitfinex","SOLUSD",1724660926897,7.77880694,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660931183,6.49717981,160.74,160.66,0.91754225]
["bitfinex","SOLUSD",1724660931385,9.52413257,160.76,160.66,0.91754225]
["bitfinex","SOLUSD",1724660931600,6.2219,160.73,160.66,0.91754225]
["bitfinex","SOLUSD",1724660931789,6.2219,160.73,160.66,20.91754225]
["bitfinex","SOLUSD",1724660932201,9.52413257,160.76,160.66,20.91754225]
["bitfinex","SOLUSD",1724660932699,6.2212,160.74,160.67,6.6495]
["bitfinex","SOLUSD",1724660932904,6.2212,160.74,160.68,0.91690213]
["bitfinex","SOLUSD",1724660933687,6.2218,160.73,160.67,7.56640213]
["bitfinex","SOLUSD",1724660933906,1.55580551,160.72,160.67,6.6495]
["bitfinex","SOLUSD",1724660934112,6.2213,160.74,160.68,0.91713821]
["bitfinex","SOLUSD",1724660934494,6.2203,160.77,160.68,0.91693114]
["bitfinex","SOLUSD",1724660934700,9.52413257,160.78,160.68,20.91693114]
["bitfinex","SOLUSD",1724660934908,6.2209,160.75,160.68,20.91693114]
["bitfinex","SOLUSD",1724660935208,6.2222,160.72,160.67,6.6495]
["bitfinex","SOLUSD",1724660936622,1.55588234,160.71,160.67,6.6495]
["bitfinex","SOLUSD",1724660936917,7.77858183,160.7,160.67,6.6495]
["bitfinex","SOLUSD",1724660937104,7.77858183,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660937292,1.55588183,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660937919,391.85588183,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660939503,390.3,160.7,160.65,15.038]
["bitfinex","SOLUSD",1724660940317,7.77923281,160.69,160.65,15.038]
["bitfinex","SOLUSD",1724660941995,6.2235,160.68,160.65,15.038]
["bitfinex","SOLUSD",1724660942203,1.55617342,160.67,160.65,15.038]
["bitfinex","SOLUSD",1724660942405,7.78047342,160.67,160.63,6.0019]
["bitfinex","SOLUSD",1724660942597,17.30460599,160.67,160.63,6.0019]
["bitfinex","SOLUSD",1724660942797,15.74843257,160.67,160.63,6.0019]
["bitfinex","SOLUSD",1724660943092,6.2243,160.67,160.63,6.0019]
["bitfinex","SOLUSD",1724660943490,390.3,160.71,160.63,6.0019]
["bitfinex","SOLUSD",1724660943695,390.3,160.71,160.64,29.52413257]
["bitfinex","SOLUSD",1724660944113,390.3,160.71,160.65,15.2326]
["bitfinex","SOLUSD",1724660944530,6.222,160.72,160.65,15.2326]
["bitfinex","SOLUSD",1724660946325,9.52413257,160.69,160.65,15.2326]
["bitfinex","SOLUSD",1724660946532,1.55576989,160.71,160.65,15.2326]
["bitfinex","SOLUSD",1724660946701,11.08021032,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660947433,17.30291032,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660947793,1.55613058,160.69,160.65,15.2326]
["bitfinex","SOLUSD",1724660948519,15.74683257,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660948908,6.2224,160.71,160.65,15.2326]
["bitfinex","SOLUSD",1724660949116,7.77787093,160.72,160.65,24.75673257]
["bitfinex","SOLUSD",1724660949308,6.222,160.72,160.66,0.9172273]
["bitfinex","SOLUSD",1724660949721,6.222,160.72,160.66,10.44135987]
["bitfinex","SOLUSD",1724660950803,396.5216,160.73,160.66,10.44135987]
["bitfinex","SOLUSD",1724660951633,390.3,160.73,160.69,6.2172]
["bitfinex","SOLUSD",1724660951842,390.3,160.73,160.69,7.13356171]
["bitfinex","SOLUSD",1724660952138,390.3,160.73,160.69,6.2172]
["bitfinex","SOLUSD",1724660953605,390.3,160.73,160.69,7.13359749]
["bitfinex","SOLUSD",1724660954230,390.3,160.73,160.69,6.2172]
["bitfinex","SOLUSD",1724660954429,7.77763295,160.72,160.69,6.2172]
["bitfinex","SOLUSD",1724660954628,7.77763295,160.72,160.66,1.55734532]
["bitfinex","SOLUSD",1724660954812,7.77763295,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660955405,6.2226,160.71,160.65,15.2326]
["bitfinex","SOLUSD",1724660955610,1.55590932,160.7,160.66,1.55757519]
["bitfinex","SOLUSD",1724660955807,1.55590932,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660956111,1.55590932,160.7,160.66,1.55763336]
["bitfinex","SOLUSD",1724660956429,1.55588231,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660956604,1.55588231,160.7,160.66,1.55766536]
["bitfinex","SOLUSD",1724660956813,1.55588231,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660957105,1.55588231,160.7,160.66,21.55766524]
["bitfinex","SOLUSD",1724660957334,1.55588231,160.7,160.66,20.0]
["bitfinex","SOLUSD",1724660957521,1.55588231,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660957724,1.55588231,160.7,160.66,21.55767594]
["bitfinex","SOLUSD",1724660957919,1.55588231,160.7,160.66,20.0]
["bitfinex","SOLUSD",1724660958735,6.2226,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660958905,6.222,160.72,160.66,20.91732273]
["bitfinex","SOLUSD",1724660959104,6.222,160.72,160.67,1.55759078]
["bitfinex","SOLUSD",1724660959414,6.222,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660959813,6.222,160.72,160.67,1.55755711]
["bitfinex","SOLUSD",1724660960016,6.222,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660960213,6.222,160.72,160.67,2.80360238]
["bitfinex","SOLUSD",1724660960418,6.222,160.72,160.68,1.55755674]
["bitfinex","SOLUSD",1724660960607,6.222,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660960824,6.222,160.72,160.67,2.80357162]
["bitfinex","SOLUSD",1724660961016,6.222,160.72,160.68,1.55753979]
["bitfinex","SOLUSD",1724660961215,396.522,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660961416,396.522,160.72,160.67,2.80357277]
["bitfinex","SOLUSD",1724660961611,1.55572451,160.71,160.68,1.55753979]
["bitfinex","SOLUSD",1724660961839,1.55572451,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660962135,6.2224,160.71,160.67,2.80361003]
["bitfinex","SOLUSD",1724660962313,6.2224,160.71,160.68,1.55756085]
["bitfinex","SOLUSD",1724660962515,6.2224,160.71,160.66,20.91732451]
["bitfinex","SOLUSD",1724660962840,6.2224,160.71,160.67,2.80362013]
["bitfinex","SOLUSD",1724660963036,6.2224,160.71,160.68,1.55756674]
["bitfinex","SOLUSD",1724660963353,390.3,160.72,160.69,1.55756674]
["bitfinex","SOLUSD",1724660963524,390.3,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724660963841,390.3,160.72,160.67,6.28266756]
["bitfinex","SOLUSD",1724660964045,390.3,160.72,160.68,2.80358937]
["bitfinex","SOLUSD",1724660964230,1.55571401,160.71,160.69,1.55754965]
["bitfinex","SOLUSD",1724660964433,1.55571401,160.71,160.67,3.47884422]
["bitfinex","SOLUSD",1724660964650,390.3,160.74,160.68,2.80360238]
["bitfinex","SOLUSD",1724660964844,390.3,160.74,160.69,1.5575566]
["bitfinex","SOLUSD",1724660965051,1.55587315,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724660965229,1.55587315,160.73,160.67,6.28250101]
["bitfinex","SOLUSD",1724660965429,1.55587315,160.73,160.68,2.80360491]
["bitfinex","SOLUSD",1724660965645,6.2224,160.71,160.69,1.55755828]
["bitfinex","SOLUSD",1724660965820,6.2224,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660966026,6.2224,160.71,160.67,6.28248087]
["bitfinex","SOLUSD",1724660966237,6.2224,160.71,160.68,2.80360445]
["bitfinex","SOLUSD",1724660966466,6.2224,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660966626,6.2224,160.71,160.69,1.55757158]
["bitfinex","SOLUSD",1724660966827,6.2224,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660967129,6.2224,160.71,160.67,2.80365922]
["bitfinex","SOLUSD",1724660967327,6.2224,160.71,160.68,1.55758887]
["bitfinex","SOLUSD",1724660967555,6.2224,160.71,160.69,1.55758887]
["bitfinex","SOLUSD",1724660967858,6.2224,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660968046,6.2224,160.71,160.67,2.80364605]
["bitfinex","SOLUSD",1724660968250,6.2224,160.71,160.68,2.80364605]
["bitfinex","SOLUSD",1724660968452,6.2224,160.71,160.69,1.55758114]
["bitfinex","SOLUSD",1724660968757,6.2224,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724660968925,6.2224,160.71,160.67,2.803658]
["bitfinex","SOLUSD",1724660969127,6.2224,160.71,160.68,2.803658]
["bitfinex","SOLUSD",1724660969330,6.2224,160.71,160.69,1.55758778]
["bitfinex","SOLUSD",1724660969536,7.77879605,160.7,160.65,15.2326]
["bitfinex","SOLUSD",1724660969758,7.77879605,160.7,160.66,2.80383113]
["bitfinex","SOLUSD",1724660969933,7.77879605,160.7,160.67,1.55768396]
["bitfinex","SOLUSD",1724660970132,6.2231,160.69,160.65,15.2326]
["bitfinex","SOLUSD",1724660970325,1.55615558,160.68,160.66,2.80394924]
["bitfinex","SOLUSD",1724660970529,1.55615558,160.68,160.64,6.2172]
["bitfinex","SOLUSD",1724660970530,7.77965558,160.68,160.64,6.2172]
["bitfinex","SOLUSD",1724660970743,1.55615669,160.67,160.65,1.55792811]
["bitfinex","SOLUSD",1724660970943,1.55615669,160.67,160.64,6.2172]
["bitfinex","SOLUSD",1724660972147,7.78025669,160.67,160.61,15.0799]
["bitfinex","SOLUSD",1724660972352,7.78025669,160.67,160.62,2.80443846]
["bitfinex","SOLUSD",1724660972557,6.2241,160.67,160.63,2.80443846]
["bitfinex","SOLUSD",1724660972742,6.2241,160.67,160.64,1.55802137]
["bitfinex","SOLUSD",1724660973058,7.78043487,160.67,160.61,15.0799]
["bitfinex","SOLUSD",1724660973260,7.78043487,160.67,160.62,2.80446028]
["bitfinex","SOLUSD",1724660973444,7.78043487,160.67,160.63,2.80446028]
["bitfinex","SOLUSD",1724660973643,7.78043487,160.67,160.64,1.55803349]
["bitfinex","SOLUSD",1724660973849,7.78043487,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724660974048,7.78043487,160.67,160.63,2.80445972]
["bitfinex","SOLUSD",1724660974234,7.78043487,160.67,160.64,1.55803318]
["bitfinex","SOLUSD",1724660974432,7.78043487,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724660974637,7.78043487,160.67,160.63,1.55802522]
["bitfinex","SOLUSD",1724660974873,6.2243,160.66,160.64,1.55802522]
["bitfinex","SOLUSD",1724660975034,1.55642256,160.65,160.61,15.0799]
["bitfinex","SOLUSD",1724660975240,6.2243,160.66,160.62,1.55807396]
["bitfinex","SOLUSD",1724660975551,6.2243,160.66,160.61,15.0799]
["bitfinex","SOLUSD",1724660975748,6.2243,160.66,160.62,1.55816525]
["bitfinex","SOLUSD",1724660975966,6.224,160.67,160.61,25.53517455]
["bitfinex","SOLUSD",1724660976143,6.224,160.67,160.62,1.55817296]
["bitfinex","SOLUSD",1724660976338,6.224,160.67,160.61,25.53517455]
["bitfinex","SOLUSD",1724660976660,6.224,160.67,160.62,1.55817258]
["bitfinex","SOLUSD",1724660976871,9.53666456,160.69,160.63,0.91822228]
["bitfinex","SOLUSD",1724660977046,15.76016456,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660977370,6.2235,160.69,160.63,1.55804454]
["bitfinex","SOLUSD",1724660977669,6.2235,160.69,160.62,20.91801024]
["bitfinex","SOLUSD",1724660977970,6.2235,160.69,160.63,1.55804585]
["bitfinex","SOLUSD",1724660978275,6.2235,160.69,160.64,0.91788248]
["bitfinex","SOLUSD",1724660978466,6.2228,160.7,160.64,0.91788248]
["bitfinex","SOLUSD",1724660978663,6.2228,160.7,160.64,20.91788248]
["bitfinex","SOLUSD",1724660978857,6.2228,160.7,160.65,0.91753434]
["bitfinex","SOLUSD",1724660979453,396.5228,160.7,160.65,0.91753434]
["bitfinex","SOLUSD",1724660980780,396.5228,160.7,160.64,0.91759881]
["bitfinex","SOLUSD",1724660980955,396.5228,160.7,160.63,9.53666456]
["bitfinex","SOLUSD",1724660981265,396.5228,160.7,160.64,21.55787036]
["bitfinex","SOLUSD",1724660981472,7.77921025,160.69,160.64,20.0]
["bitfinex","SOLUSD",1724660981658,7.77921025,160.69,160.61,15.0799]
["bitfinex","SOLUSD",1724660981659,7.77921025,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660981862,7.77921025,160.69,160.63,1.557875]
["bitfinex","SOLUSD",1724660982085,7.77921025,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660982268,7.77921025,160.69,160.63,1.55800274]
["bitfinex","SOLUSD",1724660982476,7.77921025,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660982681,17.31587481,160.69,160.63,1.55800274]
["bitfinex","SOLUSD",1724660982850,17.31587481,160.69,160.64,1.55800274]
["bitfinex","SOLUSD",1724660983051,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660983250,17.31587481,160.69,160.63,1.55797092]
["bitfinex","SOLUSD",1724660983582,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660983754,17.31587481,160.69,160.63,1.5580028]
["bitfinex","SOLUSD",1724660983955,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660984286,17.31587481,160.69,160.63,1.55800243]
["bitfinex","SOLUSD",1724660984486,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660984690,17.31587481,160.69,160.63,1.55800274]
["bitfinex","SOLUSD",1724660984852,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660985171,17.31587481,160.69,160.63,1.55800274]
["bitfinex","SOLUSD",1724660985369,17.31587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660985576,407.61587481,160.69,160.63,1.55800274]
["bitfinex","SOLUSD",1724660985753,407.61587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660986085,407.61587481,160.69,160.63,1.55797063]
["bitfinex","SOLUSD",1724660986257,407.61587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660986452,407.61587481,160.69,160.63,1.55797063]
["bitfinex","SOLUSD",1724660986652,407.61587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660986880,407.61587481,160.69,160.63,1.557971]
["bitfinex","SOLUSD",1724660987081,407.61587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660987255,407.61587481,160.69,160.63,1.55800251]
["bitfinex","SOLUSD",1724660987456,407.61587481,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724660987668,407.61587481,160.69,160.63,1.55800282]
["bitfinex","SOLUSD",1724660987883,6.2237,160.68,160.62,20.0]
["bitfinex","SOLUSD",1724660988182,6.2237,160.68,160.63,1.55801969]
["bitfinex","SOLUSD",1724660988183,7.77997389,160.68,160.63,1.55801969]
["bitfinex","SOLUSD",1724660988368,1.55626788,160.67,160.62,20.0]
["bitfinex","SOLUSD",1724660988562,1.55626788,160.67,160.63,1.55801989]
["bitfinex","SOLUSD",1724660988764,1.55626788,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724660988964,1.55626788,160.67,160.62,1.55802418]
["bitfinex","SOLUSD",1724660989148,1.55626788,160.67,160.61,20.0]
["bitfinex","SOLUSD",1724660989353,1.55626788,160.67,160.62,1.55808051]
["bitfinex","SOLUSD",1724660989554,6.2244,160.66,160.61,20.0]
["bitfinex","SOLUSD",1724660989773,1.55640668,160.65,160.61,20.0]
["bitfinex","SOLUSD",1724660990089,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660990255,1.55640668,160.65,160.6,1.55817794]
["bitfinex","SOLUSD",1724660990449,1.55640668,160.65,160.61,1.55817794]
["bitfinex","SOLUSD",1724660990672,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660990887,1.55640668,160.65,160.6,1.55817925]
["bitfinex","SOLUSD",1724660991085,1.55640668,160.65,160.61,1.55817925]
["bitfinex","SOLUSD",1724660991280,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660991461,1.55640668,160.65,160.6,1.55816396]
["bitfinex","SOLUSD",1724660991661,1.55640668,160.65,160.61,1.55816396]
["bitfinex","SOLUSD",1724660991860,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660992079,1.55640668,160.65,160.6,1.5581639]
["bitfinex","SOLUSD",1724660992265,1.55640668,160.65,160.61,1.5581639]
["bitfinex","SOLUSD",1724660992478,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660992657,1.55640668,160.65,160.6,1.55822757]
["bitfinex","SOLUSD",1724660992864,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660993071,1.55640668,160.65,160.6,1.55822757]
["bitfinex","SOLUSD",1724660993386,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660993583,1.55640668,160.65,160.6,1.55822725]
["bitfinex","SOLUSD",1724660993883,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660994065,1.55640668,160.65,160.6,1.55821961]
["bitfinex","SOLUSD",1724660994261,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660994461,1.55640668,160.65,160.6,1.55821929]
["bitfinex","SOLUSD",1724660994664,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660994901,1.55640668,160.65,160.6,1.55822762]
["bitfinex","SOLUSD",1724660995187,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660995388,1.55640668,160.65,160.6,1.55822762]
["bitfinex","SOLUSD",1724660995580,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660995887,1.55640668,160.65,160.6,1.55822762]
["bitfinex","SOLUSD",1724660996089,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660996260,1.55640668,160.65,160.6,1.55822731]
["bitfinex","SOLUSD",1724660996465,1.55640668,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660996790,1.55640668,160.65,160.6,1.55822762]
["bitfinex","SOLUSD",1724660996965,396.5244,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660997289,396.5244,160.66,160.6,1.55822725]
["bitfinex","SOLUSD",1724660997487,396.5244,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660997789,396.5244,160.66,160.6,1.55822694]
["bitfinex","SOLUSD",1724660998096,396.5244,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660998381,1.55640787,160.65,160.6,1.55822725]
["bitfinex","SOLUSD",1724660998585,1.55640787,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660998771,1.55640787,160.65,160.6,1.55822757]
["bitfinex","SOLUSD",1724660998961,1.55640787,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660999167,1.55640787,160.65,160.6,1.55822731]
["bitfinex","SOLUSD",1724660999365,1.55640787,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724660999572,1.55640787,160.65,160.6,1.55822757]
["bitfinex","SOLUSD",1724660999789,396.5244,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724660999965,396.5244,160.66,160.6,1.55822725]
["bitfinex","SOLUSD",1724661000163,1.55640835,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724661000365,7.78110835,160.65,160.6,1.55822757]
["bitfinex","SOLUSD",1724661000676,9.53666456,160.63,160.54,26.07756456]
["bitfinex","SOLUSD",1724661000901,391.85680855,160.62,160.55,20.0]
["bitfinex","SOLUSD",1724661001098,391.85680855,160.62,160.56,1.558551]
["bitfinex","SOLUSD",1724661001473,391.85680855,160.62,160.55,20.0]
["bitfinex","SOLUSD",1724661001977,6.2273,160.59,160.51,3.88681479]
["bitfinex","SOLUSD",1724661002172,1.55712301,160.58,160.51,3.88681479]
["bitfinex","SOLUSD",1724661003402,390.3,160.61,160.54,9.53666456]
["bitfinex","SOLUSD",1724661003604,390.3,160.61,160.55,20.91959806]
["bitfinex","SOLUSD",1724661003905,390.3,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661004478,390.3,160.61,160.56,0.91953614]
["bitfinex","SOLUSD",1724661005876,390.3,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661006306,390.3,160.62,160.55,20.0]
["bitfinex","SOLUSD",1724661008001,390.3,160.62,160.56,10.45625805]
["bitfinex","SOLUSD",1724661008391,390.3,160.62,160.55,20.0]
["bitfinex","SOLUSD",1724661008581,1.55682786,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661011289,17.32018866,160.6,160.49,21.5606]
["bitfinex","SOLUSD",1724661011497,1.5569241,160.6,160.53,9.53666456]
["bitfinex","SOLUSD",1724661011692,15.6417,160.61,160.54,0.91981278]
["bitfinex","SOLUSD",1724661012013,396.5259,160.62,160.54,0.91981278]
["bitfinex","SOLUSD",1724661012014,390.3,160.62,160.55,9.53666456]
["bitfinex","SOLUSD",1724661012302,390.3,160.64,160.55,10.456393]
["bitfinex","SOLUSD",1724661012808,396.5254,160.64,160.56,12.84326421]
["bitfinex","SOLUSD",1724661012986,6.2255,160.63,160.56,12.84326421]
["bitfinex","SOLUSD",1724661013189,6.2255,160.63,160.56,11.9240354]
["bitfinex","SOLUSD",1724661013494,7.78225356,160.63,160.54,11.9240354]
["bitfinex","SOLUSD",1724661013688,7.78225356,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724661016708,1.55675356,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724661016894,11.9240354,160.62,160.52,11.9240354]
["bitfinex","SOLUSD",1724661017097,1.55692185,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724661017905,7.78322185,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724661018210,398.08322185,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724661018618,396.5263,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724661020894,390.3,160.61,160.56,11.9240354]
["bitfinex","SOLUSD",1724661023006,1.55665651,160.6,160.53,31.9240354]
["bitfinex","SOLUSD",1724661025796,7.78325604,160.61,160.53,31.9240354]
["bitfinex","SOLUSD",1724661025991,1.55695604,160.6,160.53,31.9240354]
["bitfinex","SOLUSD",1724661031000,390.3,160.61,160.53,31.9240354]
["bitfinex","SOLUSD",1724661034528,396.5263,160.61,160.54,3.48894471]
["bitfinex","SOLUSD",1724661034727,1.55692358,160.6,160.54,3.48894471]
["bitfinex","SOLUSD",1724661034904,1.55692358,160.6,160.52,26.03017962]
["bitfinex","SOLUSD",1724661035233,15.9106,160.59,160.49,33.4846354]
["bitfinex","SOLUSD",1724661035397,1.55734051,160.58,160.5,3.49138201]
["bitfinex","SOLUSD",1724661035592,1.55730418,160.57,160.49,33.4846354]
["bitfinex","SOLUSD",1724661035797,1.55730418,160.57,160.5,3.49147497]
["bitfinex","SOLUSD",1724661036013,1.55730418,160.57,160.5,3.49147952]
["bitfinex","SOLUSD",1724661036217,1.55730418,160.57,160.5,3.49110101]
["bitfinex","SOLUSD",1724661036493,7.78510418,160.57,160.49,33.4846354]
["bitfinex","SOLUSD",1724661036717,7.78510418,160.57,160.5,23.49088592]
["bitfinex","SOLUSD",1724661036896,7.78510418,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724661037100,1.55730418,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724661039931,1.55730418,160.57,160.51,3.48941748]
["bitfinex","SOLUSD",1724661041505,396.5275,160.58,160.51,15.41345288]
["bitfinex","SOLUSD",1724661041707,396.5275,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661042119,1.55717547,160.57,160.52,20.0]
["bitfinex","SOLUSD",1724661042632,406.2106,160.59,160.53,11.9240354]
["bitfinex","SOLUSD",1724661042805,1.5569929,160.58,160.53,11.9240354]
["bitfinex","SOLUSD",1724661044228,1.5569929,160.58,160.54,3.48699065]
["bitfinex","SOLUSD",1724661044531,1.5569929,160.58,160.53,11.9240354]
["bitfinex","SOLUSD",1724661044840,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661044999,1.55700188,160.58,160.53,3.48724691]
["bitfinex","SOLUSD",1724661045319,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661045523,1.55700188,160.58,160.53,3.48811616]
["bitfinex","SOLUSD",1724661045708,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661045905,1.55700188,160.58,160.53,3.48811627]
["bitfinex","SOLUSD",1724661046100,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661046304,1.55700188,160.58,160.53,3.4880591]
["bitfinex","SOLUSD",1724661046525,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661046738,1.55700188,160.58,160.53,3.48802614]
["bitfinex","SOLUSD",1724661046912,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661047232,1.55700188,160.58,160.53,3.48802529]
["bitfinex","SOLUSD",1724661047535,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661047722,1.55700188,160.58,160.53,3.4880591]
["bitfinex","SOLUSD",1724661047923,1.55700188,160.58,160.52,20.0]
["bitfinex","SOLUSD",1724661048135,1.55711807,160.57,160.53,3.48814071]
["bitfinex","SOLUSD",1724661048431,1.55711807,160.57,160.49,6.1425166]
["bitfinex","SOLUSD",1724661048432,1.55711807,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724661048739,1.55711807,160.57,160.52,3.48862525]
["bitfinex","SOLUSD",1724661048909,1.55711807,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724661049101,1.55711807,160.57,160.51,3.48863859]
["bitfinex","SOLUSD",1724661049430,1.55711807,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724661049814,1.55711807,160.57,160.51,3.48883687]
["bitfinex","SOLUSD",1724661050024,1.55711807,160.57,160.49,31.9240354]
["bitfinex","SOLUSD",1724661050212,1.55711807,160.57,160.5,3.4888386]
["bitfinex","SOLUSD",1724661050531,1.55711807,160.57,160.51,3.4888386]
["bitfinex","SOLUSD",1724661050733,1.55711807,160.57,160.47,6.14390552]
["bitfinex","SOLUSD",1724661050734,6.2291,160.54,160.47,14.01684585]
["bitfinex","SOLUSD",1724661050936,13.48168936,160.54,160.48,3.4906435]
["bitfinex","SOLUSD",1724661051103,6.2293,160.53,160.49,3.4906435]
["bitfinex","SOLUSD",1724661051308,1.55765371,160.52,160.45,18.06794092]
["bitfinex","SOLUSD",1724661051508,1.55765371,160.52,160.46,3.49055323]
["bitfinex","SOLUSD",1724661051709,1.55765371,160.52,160.47,3.49055323]
["bitfinex","SOLUSD",1724661051929,19.71068958,160.54,160.48,3.49055323]
["bitfinex","SOLUSD",1724661052118,1.55765418,160.54,160.47,11.9240354]
["bitfinex","SOLUSD",1724661052324,396.9612,160.55,160.49,11.9240354]
["bitfinex","SOLUSD",1724661052935,390.3,160.55,160.49,11.9240354]
["bitfinex","SOLUSD",1724661053917,396.5282,160.56,160.49,11.9240354]
["bitfinex","SOLUSD",1724661054236,1.55746878,160.55,160.49,11.9240354]
["bitfinex","SOLUSD",1724661054440,1.55746878,160.55,160.46,20.0]
["bitfinex","SOLUSD",1724661054734,1.55746878,160.55,160.48,11.9240354]
["bitfinex","SOLUSD",1724661054941,1.55746878,160.55,160.49,20.0]
["bitfinex","SOLUSD",1724661055446,1.55746955,160.54,160.49,20.0]
["bitfinex","SOLUSD",1724661055741,7.7863063,160.55,160.49,20.0]
["bitfinex","SOLUSD",1724661055929,1.5575063,160.53,160.49,20.0]
["bitfinex","SOLUSD",1724661056125,1.5575063,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724661056331,1.5575063,160.53,160.48,3.4896171]
["bitfinex","SOLUSD",1724661056526,1.5575063,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724661056850,7.78662471,160.54,160.48,3.48961612]
["bitfinex","SOLUSD",1724661058617,1.55762471,160.54,160.48,3.48961612]
["bitfinex","SOLUSD",1724661059443,1.55762471,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724661059747,7.78662471,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724661059948,398.08662471,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724661060141,398.08662471,160.54,160.48,3.48970375]
["bitfinex","SOLUSD",1724661060817,398.08662471,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724661061529,398.08662471,160.54,160.48,1.55928412]
["bitfinex","SOLUSD",1724661061730,398.08662471,160.54,160.49,1.5592838]
["bitfinex","SOLUSD",1724661062032,398.08662471,160.54,160.5,1.5592838]
["bitfinex","SOLUSD",1724661062235,398.08662471,160.54,160.47,20.0]
["bitfinex","SOLUSD",1724661065841,390.3,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724661066053,1.55773328,160.52,160.47,20.0]
["bitfinex","SOLUSD",1724661067659,390.3,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724661067825,390.3,160.53,160.47,20.92159346]
["bitfinex","SOLUSD",1724661069054,390.3,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724661070836,390.3,160.53,160.5,11.9240354]
["bitfinex","SOLUSD",1724661071048,390.3,160.53,160.52,11.9240354]
["bitfinex","SOLUSD",1724661071231,390.3,160.53,160.52,31.9240354]
["bitfinex","SOLUSD",1724661071845,390.3,160.58,160.52,31.9240354]
["bitfinex","SOLUSD",1724661072562,390.3,160.58,160.54,11.9240354]
["bitfinex","SOLUSD",1724661072742,390.3,160.57,160.54,11.9240354]
["bitfinex","SOLUSD",1724661072939,390.3,160.57,160.52,20.0]
["bitfinex","SOLUSD",1724661073123,390.3,160.57,160.52,11.9240354]
["bitfinex","SOLUSD",1724661073451,390.3,160.57,160.53,20.0]
["bitfinex","SOLUSD",1724661077343,390.3,160.57,160.54,11.9240354]
["bitfinex","SOLUSD",1724661077542,16.4496,160.64,160.56,11.9240354]
["bitfinex","SOLUSD",1724661077858,16.4496,160.64,160.58,11.9240354]
["bitfinex","SOLUSD",1724661078058,6.0002,160.67,160.6,11.9240354]
["bitfinex","SOLUSD",1724661078239,12.2241,160.67,160.6,11.9240354]
["bitfinex","SOLUSD",1724661079067,1.55653369,160.68,160.6,11.9240354]
["bitfinex","SOLUSD",1724661079241,22.6731,160.69,160.6,11.9240354]
["bitfinex","SOLUSD",1724661079838,22.6731,160.69,160.57,20.0]
["bitfinex","SOLUSD",1724661079839,11.9240354,160.68,160.58,0.91826481]
["bitfinex","SOLUSD",1724661080065,18.1483354,160.66,160.54,20.0]
["bitfinex","SOLUSD",1724661080241,1.55664174,160.65,160.56,11.9240354]
["bitfinex","SOLUSD",1724661080442,1.55664047,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724661082575,1.55664047,160.64,160.57,11.9240354]
["bitfinex","SOLUSD",1724661082742,1.55664047,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724661083065,1.55663592,160.65,160.59,11.9240354]
["bitfinex","SOLUSD",1724661083265,16.4496,160.69,160.61,11.9240354]
["bitfinex","SOLUSD",1724661083266,22.6727,160.69,160.61,11.9240354]
["bitfinex","SOLUSD",1724661083453,7.77999628,160.68,160.61,11.9240354]
["bitfinex","SOLUSD",1724661083653,1.5564447,160.67,160.6,20.0]
["bitfinex","SOLUSD",1724661085244,6.2236,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724661085440,6.2236,160.68,160.6,20.91849891]
["bitfinex","SOLUSD",1724661085645,1.55629725,160.67,160.61,11.91999246]
["bitfinex","SOLUSD",1724661087200,16.4496,160.69,160.61,11.91999246]
["bitfinex","SOLUSD",1724661087341,6.1666,160.71,160.62,20.91787212]
["bitfinex","SOLUSD",1724661087543,6.1666,160.71,160.63,11.91999246]
["bitfinex","SOLUSD",1724661088166,11.91999246,160.72,160.63,11.91999246]
["bitfinex","SOLUSD",1724661088365,15.4148,160.73,160.65,11.91999246]
["bitfinex","SOLUSD",1724661088539,15.4148,160.73,160.66,20.91727926]
["bitfinex","SOLUSD",1724661088746,1.55586861,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724661090379,21.6365,160.73,160.66,20.91727926]
["bitfinex","SOLUSD",1724661090852,23.19230937,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724661091073,21.6365,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724661091378,6.222,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724661092189,1.55580896,160.71,160.61,11.91999246]
["bitfinex","SOLUSD",1724661092400,13.47611011,160.7,160.62,20.0]
["bitfinex","SOLUSD",1724661093167,15.4148,160.73,160.63,12.83787059]
["bitfinex","SOLUSD",1724661093368,15.4148,160.73,160.65,11.91999246]
["bitfinex","SOLUSD",1724661093581,6.222,160.72,160.65,11.91999246]
["bitfinex","SOLUSD",1724661095199,1.55579972,160.73,160.67,11.91999246]
["bitfinex","SOLUSD",1724661095381,11.91999246,160.77,160.67,11.91999246]
["bitfinex","SOLUSD",1724661095573,1.55569315,160.76,160.67,11.91999246]
["bitfinex","SOLUSD",1724661095776,6.2212,160.74,160.67,11.91999246]
["bitfinex","SOLUSD",1724661095986,7.77729336,160.73,160.65,11.91999246]
["bitfinex","SOLUSD",1724661096194,7.77729336,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724661096696,6.222,160.72,160.66,20.0]
["bitfinex","SOLUSD",1724661098892,6.222,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724661099800,1.55590907,160.71,160.65,20.0]
["bitfinex","SOLUSD",1724661101293,60.5509,160.77,160.66,11.91159551]
["bitfinex","SOLUSD",1724661101478,6.2213,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724661102000,6.2217,160.73,160.66,12.82899696]
["bitfinex","SOLUSD",1724661102183,6.2217,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724661102388,6.1955,160.79,160.68,11.91159551]
["bitfinex","SOLUSD",1724661102685,390.3,160.85,160.66,21.2076]
["bitfinex","SOLUSD",1724661102686,390.3,160.85,160.7,11.91159551]
["bitfinex","SOLUSD",1724661102887,11.91159551,160.8,160.71,20.91590867]
["bitfinex","SOLUSD",1724661103190,11.91159551,160.8,160.71,20.0]
["bitfinex","SOLUSD",1724661103392,1.55528258,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724661104474,6.2198,160.78,160.71,20.0]
["bitfinex","SOLUSD",1724661105492,7.77538494,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724661105699,1.55538019,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724661105896,1.55538019,160.76,160.69,20.0]
["bitfinex","SOLUSD",1724661106331,31.8792,160.82,160.69,20.0]
["bitfinex","SOLUSD",1724661106332,22.5512,160.82,160.72,11.91159551]
["bitfinex","SOLUSD",1724661106487,16.3331,160.82,160.73,20.91517135]
["bitfinex","SOLUSD",1724661106685,16.3331,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724661107292,6.2188,160.81,160.74,0.91523466]
["bitfinex","SOLUSD",1724661108419,1.55497263,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724661108591,11.91159551,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724661108592,7.77445195,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724661108791,7.77445195,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724661110027,6.2196,160.78,160.71,20.0]
["bitfinex","SOLUSD",1724661110402,6.2193,160.79,160.72,11.91159551]
["bitfinex","SOLUSD",1724661110717,6.2193,160.79,160.73,20.0]
["bitfinex","SOLUSD",1724661111107,6.2189,160.8,160.72,11.91159551]
["bitfinex","SOLUSD",1724661111311,6.2189,160.8,160.73,20.0]
["bitfinex","SOLUSD",1724661112628,6.2197,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724661112821,1.55523071,160.77,160.71,20.0]
["bitfinex","SOLUSD",1724661113214,7.77586489,160.76,160.71,20.0]
["bitfinex","SOLUSD",1724661113537,7.77586489,160.76,160.7,22.351]
["bitfinex","SOLUSD",1724661113538,6.2213,160.74,160.7,22.351]
["bitfinex","SOLUSD",1724661113739,6.2213,160.74,160.67,11.90507031]
["bitfinex","SOLUSD",1724661114117,1.55561021,160.73,160.67,11.90507031]
["bitfinex","SOLUSD",1724661114443,396.5213,160.74,160.68,0.91675955]
["bitfinex","SOLUSD",1724661114628,396.5213,160.74,160.66,22.1949]
["bitfinex","SOLUSD",1724661115345,6.2219,160.73,160.67,0.9167592]
["bitfinex","SOLUSD",1724661116139,396.5213,160.74,160.67,0.9167592]
["bitfinex","SOLUSD",1724661116344,396.5213,160.74,160.67,20.9167592]
["bitfinex","SOLUSD",1724661117526,396.5213,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724661119333,6.2213,160.74,160.67,20.0]
["bitfinex","SOLUSD",1724661119932,6.2213,160.74,160.68,0.91675879]
["bitfinex","SOLUSD",1724661120255,6.222,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724661121227,7.77740986,160.73,160.67,20.0]
["bitfinex","SOLUSD",1724661121954,6.222,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724661122830,1.55581456,160.71,160.67,20.0]
["bitfinex","SOLUSD",1724661123626,7.77784682,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724661123836,1.55584682,160.72,160.62,22.3789]
["bitfinex","SOLUSD",1724661124040,6.2224,160.71,160.63,1.55766454]
["bitfinex","SOLUSD",1724661124365,6.2224,160.71,160.63,2.47523072]
["bitfinex","SOLUSD",1724661124531,6.222,160.72,160.63,2.47523072]
["bitfinex","SOLUSD",1724661124734,6.222,160.72,160.63,22.47523072]
["bitfinex","SOLUSD",1724661125056,6.222,160.72,160.63,20.91756618]
["bitfinex","SOLUSD",1724661125631,6.222,160.72,160.63,50.69390904]
["bitfinex","SOLUSD",1724661126743,6.222,160.72,160.63,49.77634286]
["bitfinex","SOLUSD",1724661129248,6.222,160.72,160.64,1.55766293]
["bitfinex","SOLUSD",1724661129837,7.77740878,160.73,160.64,1.55766293]
["bitfinex","SOLUSD",1724661130356,1.55580878,160.73,160.64,1.55766293]
["bitfinex","SOLUSD",1724661130527,6.2224,160.71,160.64,1.55766293]
["bitfinex","SOLUSD",1724661130736,6.2224,160.71,160.64,1.55767072]
["bitfinex","SOLUSD",1724661131449,6.222,160.72,160.64,1.55767072]
["bitfinex","SOLUSD",1724661131748,6.2216,160.73,160.64,46.55767072]
["bitfinex","SOLUSD",1724661131952,6.2213,160.74,160.65,0.91687491]
["bitfinex","SOLUSD",1724661132147,6.2213,160.74,160.65,20.91687491]
["bitfinex","SOLUSD",1724661133962,6.2216,160.73,160.65,20.91687491]
["bitfinex","SOLUSD",1724661135075,396.5211,160.75,160.66,0.91691064]
["bitfinex","SOLUSD",1724661135358,396.5211,160.75,160.66,45.91691064]
["bitfinex","SOLUSD",1724661135561,396.5211,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724661135852,396.5211,160.75,160.68,0.91659353]
["bitfinex","SOLUSD",1724661139153,6.2212,160.74,160.68,0.91659353]
["bitfinex","SOLUSD",1724661139660,396.5209,160.75,160.68,16.88979353]
["bitfinex","SOLUSD",1724661139879,396.5209,160.75,160.68,15.9732]
["bitfinex","SOLUSD",1724661140168,6.2209,160.75,160.68,15.9732]
["bitfinex","SOLUSD",1724661140362,6.2209,160.75,160.69,0.91645229]
["bitfinex","SOLUSD",1724661140863,390.3,160.76,160.69,0.91645229]
["bitfinex","SOLUSD",1724661141070,396.5205,160.76,160.69,20.91645229]
["bitfinex","SOLUSD",1724661141364,390.3,160.76,160.7,11.90860498]
["bitfinex","SOLUSD",1724661141565,390.3,160.76,160.71,0.91604129]
["bitfinex","SOLUSD",1724661142051,402.20860498,160.8,160.7,11.90860498]
["bitfinex","SOLUSD",1724661142242,6.2199,160.78,160.71,0.91570996]
["bitfinex","SOLUSD",1724661142571,396.5196,160.79,160.72,6.4096]
["bitfinex","SOLUSD",1724661143170,1.55509467,160.78,160.72,6.4096]
["bitfinex","SOLUSD",1724661143544,396.5196,160.79,160.72,6.4096]
["bitfinex","SOLUSD",1724661143851,390.3,160.79,160.72,6.4096]
["bitfinex","SOLUSD",1724661145044,396.5193,160.79,160.72,6.4096]
["bitfinex","SOLUSD",1724661145276,396.5193,160.79,160.73,31.90860498]
["bitfinex","SOLUSD",1724661145277,390.3,160.79,160.73,31.90860498]
["bitfinex","SOLUSD",1724661145580,390.3,160.79,160.74,15.4877]
["bitfinex","SOLUSD",1724661146149,11.90860498,160.83,160.74,15.4877]
["bitfinex","SOLUSD",1724661146150,390.3,160.82,160.74,15.4877]
["bitfinex","SOLUSD",1724661146349,7.77376845,160.81,160.74,15.4877]
["bitfinex","SOLUSD",1724661146559,6.2193,160.79,160.74,15.4877]
["bitfinex","SOLUSD",1724661146762,6.2189,160.8,160.74,15.4877]
["bitfinex","SOLUSD",1724661148664,6.2189,160.8,160.75,0.91511408]
["bitfinex","SOLUSD",1724661148967,396.5183,160.82,160.75,0.91511479]
["bitfinex","SOLUSD",1724661149343,396.5183,160.82,160.75,12.82371977]
["bitfinex","SOLUSD",1724661152072,6.2185,160.81,160.75,12.82371977]
["bitfinex","SOLUSD",1724661153265,6.2185,160.81,160.75,11.90860498]
["bitfinex","SOLUSD",1724661153772,6.2185,160.81,160.74,15.4877]
["bitfinex","SOLUSD",1724661153977,7.77384297,160.8,160.74,15.4877]
["bitfinex","SOLUSD",1724661154155,1.55497156,160.79,160.74,15.4877]
["bitfinex","SOLUSD",1724661154557,7.77397167,160.8,160.74,15.4877]
["bitfinex","SOLUSD",1724661154962,6.2196,160.79,160.74,15.4877]
["bitfinex","SOLUSD",1724661155671,6.2199,160.78,160.74,15.4877]
["bitfinex","SOLUSD",1724661156054,6.2201,160.77,160.74,15.4877]
["bitfinex","SOLUSD",1724661156455,1.55527065,160.76,160.72,6.4096]
["bitfinex","SOLUSD",1724661157065,13.46387563,160.76,160.7,16.3741]
["bitfinex","SOLUSD",1724661157355,6.2213,160.74,160.68,6.3921]
["bitfinex","SOLUSD",1724661157553,6.2218,160.73,160.68,6.3921]
["bitfinex","SOLUSD",1724661157782,11.90860498,160.74,160.68,6.3921]
["bitfinex","SOLUSD",1724661158479,1.5557951,160.73,160.68,6.3921]
["bitfinex","SOLUSD",1724661159466,6.222,160.72,160.68,6.3921]
["bitfinex","SOLUSD",1724661160385,11.90860498,160.74,160.68,6.3921]
["bitfinex","SOLUSD",1724661160585,390.3,160.75,160.68,6.3921]
["bitfinex","SOLUSD",1724661160894,1.55565749,160.74,160.68,6.3921]
["bitfinex","SOLUSD",1724661161179,1.55571651,160.73,160.68,6.3921]
["bitfinex","SOLUSD",1724661162189,7.77761651,160.73,160.68,6.3921]
["bitfinex","SOLUSD",1724661163076,6.222,160.72,160.68,6.3921]
["bitfinex","SOLUSD",1724661171369,6.2224,160.71,160.68,6.3921]
["bitfinex","SOLUSD",1724661172474,6.2225,160.71,160.68,6.3921]
["bitfinex","SOLUSD",1724661172675,1.55581962,160.7,160.66,16.3741]
["bitfinex","SOLUSD",1724661173086,6.2225,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661173290,1.55586632,160.7,160.66,16.3741]
["bitfinex","SOLUSD",1724661173490,6.2225,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661173702,1.55586619,160.7,160.66,16.3741]
["bitfinex","SOLUSD",1724661174589,6.2234,160.69,160.66,16.3741]
["bitfinex","SOLUSD",1724661174788,1.55594352,160.7,160.66,16.3741]
["bitfinex","SOLUSD",1724661174993,18.13120498,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661175494,6.2226,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661175805,7.7785139,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661178091,19.68711888,160.71,160.66,16.3741]
["bitfinex","SOLUSD",1724661178390,1.55596701,160.7,160.64,6.565]
["bitfinex","SOLUSD",1724661178588,6.2242,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661178905,1.5563901,160.66,160.62,15.4576]
["bitfinex","SOLUSD",1724661179607,18.13280498,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661180288,18.13280498,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724661181215,6.2242,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724661181796,7.78057736,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724661183694,6.2235,160.68,160.63,20.0]
["bitfinex","SOLUSD",1724661184314,6.223,160.7,160.64,0.91790956]
["bitfinex","SOLUSD",1724661184516,7.77910522,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724661184717,398.07910522,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724661184913,7.77930631,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724661185712,6.2237,160.68,160.63,20.0]
["bitfinex","SOLUSD",1724661186022,1.55630009,160.67,160.63,20.0]
["bitfinex","SOLUSD",1724661187408,7.78020009,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661187612,19.68880507,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661187825,1.55638769,160.66,160.62,15.4576]
["bitfinex","SOLUSD",1724661188404,19.68889122,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661188603,18.13250498,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661191832,19.68889005,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661192612,18.13250498,160.67,160.62,15.4576]
["bitfinex","SOLUSD",1724661197624,18.13250498,160.67,160.61,0.91853701]
["bitfinex","SOLUSD",1724661197825,18.13250498,160.67,160.61,20.91853701]
["bitfinex","SOLUSD",1724661198223,1.55638945,160.66,160.58,15.0346]
["bitfinex","SOLUSD",1724661198422,6.2253,160.64,160.58,15.0346]
["bitfinex","SOLUSD",1724661198749,1.55638945,160.66,160.51,6.13853525]
["bitfinex","SOLUSD",1724661198750,6.2267,160.6,160.54,15.5785]
["bitfinex","SOLUSD",1724661199041,1.55697968,160.59,160.54,15.5785]
["bitfinex","SOLUSD",1724661199628,1.55698022,160.6,160.54,15.5785]
["bitfinex","SOLUSD",1724661200133,1.55698022,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661200320,396.5263,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661201242,390.3,160.61,160.56,0.91996402]
["bitfinex","SOLUSD",1724661202715,6.2259,160.62,160.56,0.91996402]
["bitfinex","SOLUSD",1724661202916,7.78304972,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661203128,1.55698298,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661206141,7.78368298,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661206645,6.227,160.59,160.55,20.0]
["bitfinex","SOLUSD",1724661207726,1.55705204,160.58,160.55,20.0]
["bitfinex","SOLUSD",1724661208750,7.78494966,160.57,160.52,6.3397]
["bitfinex","SOLUSD",1724661208944,1.55704966,160.57,160.53,20.0]
["bitfinex","SOLUSD",1724661209447,7.78494966,160.57,160.53,20.0]
["bitfinex","SOLUSD",1724661209754,6.2283,160.56,160.49,16.0968]
["bitfinex","SOLUSD",1724661210549,18.13690498,160.56,160.49,16.0968]
["bitfinex","SOLUSD",1724661211047,1.55751498,160.55,160.49,16.0968]
["bitfinex","SOLUSD",1724661211253,1.55751498,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724661211828,452.58472104,160.62,160.51,0.92103206]
["bitfinex","SOLUSD",1724661211829,433.88472104,160.62,160.51,0.92103206]
["bitfinex","SOLUSD",1724661212052,6.2274,160.58,160.51,0.92103206]
["bitfinex","SOLUSD",1724661212358,390.3,160.62,160.56,11.90860498]
["bitfinex","SOLUSD",1724661212850,390.3,160.62,160.57,0.91953096]
["bitfinex","SOLUSD",1724661214257,390.3,160.62,160.56,12.82810736]
["bitfinex","SOLUSD",1724661214758,396.5259,160.62,160.56,0.91950238]
["bitfinex","SOLUSD",1724661215146,6.2266,160.6,160.54,6.0235]
["bitfinex","SOLUSD",1724661215337,1.55708655,160.59,160.55,20.0]
["bitfinex","SOLUSD",1724661216360,6.2266,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661216860,18.13490498,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661218664,1.55699366,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661219664,18.13490498,160.61,160.55,20.0]
["bitfinex","SOLUSD",1724661220548,390.3,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661220759,1.55699327,160.59,160.55,20.0]
["bitfinex","SOLUSD",1724661220955,11.90860498,160.57,160.51,16.2342]
["bitfinex","SOLUSD",1724661221139,1.55735311,160.56,160.51,16.2342]
["bitfinex","SOLUSD",1724661222246,1.55735311,160.56,160.52,20.0]
["bitfinex","SOLUSD",1724661223570,11.90860498,160.55,160.47,15.4975]
["bitfinex","SOLUSD",1724661223868,1.55757104,160.54,160.48,1.55919146]
["bitfinex","SOLUSD",1724661224043,1.55757104,160.54,160.49,1.55919146]
["bitfinex","SOLUSD",1724661224242,390.3,160.55,160.49,1.55919146]
["bitfinex","SOLUSD",1724661225650,390.3,160.55,160.49,21.55919146]
["bitfinex","SOLUSD",1724661225839,390.3,160.55,160.49,31.90860498]
["bitfinex","SOLUSD",1724661226047,390.3,160.55,160.5,0.92080295]
["bitfinex","SOLUSD",1724661228168,390.3,160.55,160.49,31.90860498]
["bitfinex","SOLUSD",1724661229585,18.13650498,160.57,160.49,31.90860498]
["bitfinex","SOLUSD",1724661229787,19.69387012,160.57,160.49,31.90860498]
["bitfinex","SOLUSD",1724661230157,1.55736514,160.57,160.49,31.90860498]
["bitfinex","SOLUSD",1724661230382,396.5274,160.58,160.5,0.92080987]
["bitfinex","SOLUSD",1724661230574,6.2278,160.57,160.5,0.92080987]
["bitfinex","SOLUSD",1724661230779,6.2278,160.57,160.5,2.47986833]
["bitfinex","SOLUSD",1724661230980,18.13640498,160.57,160.5,0.92080987]
["bitfinex","SOLUSD",1724661231492,18.13640498,160.57,160.5,2.47987887]
["bitfinex","SOLUSD",1724661232285,6.2282,160.56,160.5,2.47987887]
["bitfinex","SOLUSD",1724661232487,7.78560186,160.56,160.49,20.0]
["bitfinex","SOLUSD",1724661232860,6.2282,160.56,160.49,20.92114684]
["bitfinex","SOLUSD",1724661233587,6.2282,160.56,160.49,20.0]
["bitfinex","SOLUSD",1724661234192,6.2282,160.56,160.5,1.55907224]
["bitfinex","SOLUSD",1724661235395,390.3,160.55,160.5,1.55907224]
["bitfinex","SOLUSD",1724661235595,390.3,160.55,160.5,1.55908021]
["bitfinex","SOLUSD",1724661236466,390.3,160.55,160.51,0.92090956]
["bitfinex","SOLUSD",1724661237686,390.3,160.55,160.5,0.92080611]
["bitfinex","SOLUSD",1724661238378,390.3,160.55,160.5,2.16805343]
["bitfinex","SOLUSD",1724661239497,390.3,160.55,160.5,14.07665841]
["bitfinex","SOLUSD",1724661239799,390.3,160.55,160.51,21.24716426]
["bitfinex","SOLUSD",1724661239980,390.3,160.55,160.51,20.0]
["bitfinex","SOLUSD",1724661240178,390.3,160.55,160.52,20.57817859]
["bitfinex","SOLUSD",1724661240391,390.3,160.55,160.53,20.0]
["bitfinex","SOLUSD",1724661240704,390.3,160.55,160.54,11.90860498]
["bitfinex","SOLUSD",1724661240868,6.2256,160.63,160.54,31.90860498]
["bitfinex","SOLUSD",1724661241072,396.5256,160.63,160.55,20.91940887]
["bitfinex","SOLUSD",1724661242200,11.90860498,160.6,160.55,20.0]
["bitfinex","SOLUSD",1724661242501,390.3,160.63,160.54,15.6566094]
["bitfinex","SOLUSD",1724661242675,6.2263,160.61,160.54,15.6566094]
["bitfinex","SOLUSD",1724661242880,6.2263,160.61,160.54,14.73649298]
["bitfinex","SOLUSD",1724661243086,6.2267,160.6,160.54,14.73649298]
["bitfinex","SOLUSD",1724661243304,13.46562012,160.6,160.54,14.73649298]
["bitfinex","SOLUSD",1724661243485,13.46562012,160.6,160.53,16.5871]
["bitfinex","SOLUSD",1724661243687,11.90860498,160.58,160.53,16.5871]
["bitfinex","SOLUSD",1724661243974,1.55727847,160.57,160.52,6.5021]
["bitfinex","SOLUSD",1724661244200,391.85727847,160.57,160.52,6.5021]
["bitfinex","SOLUSD",1724661246383,391.85727847,160.57,160.49,15.204]
["bitfinex","SOLUSD",1724661246610,18.13680498,160.56,160.5,20.0]
["bitfinex","SOLUSD",1724661246803,1.55743999,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724661247210,1.55743158,160.54,160.49,15.204]
["bitfinex","SOLUSD",1724661247402,13.46603656,160.54,160.49,15.204]
["bitfinex","SOLUSD",1724661249312,19.69503656,160.54,160.49,15.204]
["bitfinex","SOLUSD",1724661249494,19.69503656,160.54,160.48,6.141]
["bitfinex","SOLUSD",1724661249694,6.2294,160.53,160.48,6.141]
["bitfinex","SOLUSD",1724661249894,6.2294,160.53,160.45,15.1489]
["bitfinex","SOLUSD",1724661250095,6.2294,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661251218,19.69624027,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724661251418,19.69624027,160.52,160.46,20.92202183]
["bitfinex","SOLUSD",1724661251419,18.13840498,160.52,160.46,20.92202183]
["bitfinex","SOLUSD",1724661251729,11.90860498,160.54,160.47,0.92202155]
["bitfinex","SOLUSD",1724661252308,11.90860498,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724661252736,1.55778105,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661252922,7.78738105,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661253111,6.2296,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661253309,6.2296,160.53,160.46,20.92197123]
["bitfinex","SOLUSD",1724661256531,6.2298,160.52,160.46,20.92197123]
["bitfinex","SOLUSD",1724661256730,18.13840498,160.52,160.46,20.92197123]
["bitfinex","SOLUSD",1724661261742,18.13840498,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724661261926,18.13840498,160.52,160.46,20.92199236]
["bitfinex","SOLUSD",1724661262742,390.3,160.57,160.46,20.92199236]
["bitfinex","SOLUSD",1724661262743,6.2294,160.53,160.46,20.92199236]
["bitfinex","SOLUSD",1724661263639,6.2294,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661264217,6.2294,160.53,160.47,0.92159452]
["bitfinex","SOLUSD",1724661265343,6.2294,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661265526,7.7870708,160.53,160.46,20.0]
["bitfinex","SOLUSD",1724661265729,18.13840498,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724661266645,1.55778573,160.51,160.46,20.0]
["bitfinex","SOLUSD",1724661268726,11.90860498,160.5,160.45,15.1489]
["bitfinex","SOLUSD",1724661268927,1.55797268,160.49,160.45,15.1489]
["bitfinex","SOLUSD",1724661269936,7.78887268,160.49,160.45,15.1489]
["bitfinex","SOLUSD",1724661270119,1.55806006,160.48,160.45,15.1489]
["bitfinex","SOLUSD",1724661271119,1.55806006,160.48,160.35,26.49309437]
["bitfinex","SOLUSD",1724661271120,11.90860498,160.46,160.35,28.45319437]
["bitfinex","SOLUSD",1724661271336,7.79086352,160.45,160.36,12.72885678]
["bitfinex","SOLUSD",1724661271649,1.55836352,160.45,160.36,12.72885678]
["bitfinex","SOLUSD",1724661272251,19.69905503,160.46,160.36,12.72885678]
["bitfinex","SOLUSD",1724661273067,18.14020498,160.47,160.38,11.90860498]
["bitfinex","SOLUSD",1724661273373,30.8061,160.51,160.38,11.90860498]
["bitfinex","SOLUSD",1724661273374,11.90860498,160.48,160.39,0.92283882]
["bitfinex","SOLUSD",1724661273546,11.90860498,160.48,160.4,12.83134617]
["bitfinex","SOLUSD",1724661273744,11.90860498,160.5,160.41,15.8744]
["bitfinex","SOLUSD",1724661273945,11.90860498,160.5,160.42,0.92260346]
["bitfinex","SOLUSD",1724661274168,6.339,160.53,160.43,0.92259786]
["bitfinex","SOLUSD",1724661274341,11.90860498,160.52,160.43,0.92259786]
["bitfinex","SOLUSD",1724661274677,6.2304,160.51,160.43,0.92259786]
["bitfinex","SOLUSD",1724661279371,18.13900498,160.51,160.43,0.92259786]
["bitfinex","SOLUSD",1724661280186,6.2305,160.5,160.43,0.92259786]
["bitfinex","SOLUSD",1724661281251,7.788445,160.5,160.42,20.0]
["bitfinex","SOLUSD",1724661281986,18.13950498,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724661282293,1.55814991,160.48,160.42,20.0]
["bitfinex","SOLUSD",1724661282450,18.13950498,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724661282650,1.55813031,160.48,160.42,20.0]
["bitfinex","SOLUSD",1724661284376,11.90860498,160.47,160.42,20.0]
["bitfinex","SOLUSD",1724661284681,18.14030498,160.47,160.42,20.0]
["bitfinex","SOLUSD",1724661285054,18.14030498,160.47,160.41,22.4273]
["bitfinex","SOLUSD",1724661285274,1.55834678,160.46,160.41,22.4273]
["bitfinex","SOLUSD",1724661286181,7.79044678,160.46,160.41,22.4273]
["bitfinex","SOLUSD",1724661286601,1.55840511,160.45,160.41,22.4273]
["bitfinex","SOLUSD",1724661288201,1.55840511,160.45,160.37,15.9617]
["bitfinex","SOLUSD",1724661288383,19.69951009,160.45,160.38,20.0]
["bitfinex","SOLUSD",1724661288783,1.55848139,160.44,160.38,20.0]
["bitfinex","SOLUSD",1724661290496,6.2325,160.45,160.38,32.83240338]
["bitfinex","SOLUSD",1724661291304,19.69890927,160.47,160.38,31.90860498]
["bitfinex","SOLUSD",1724661291698,6.2321,160.46,160.38,31.90860498]
["bitfinex","SOLUSD",1724661292289,6.2321,160.46,160.39,0.92343039]
["bitfinex","SOLUSD",1724661292490,6.2321,160.46,160.38,31.90860498]
["bitfinex","SOLUSD",1724661292911,1.55837548,160.45,160.38,31.90860498]
["bitfinex","SOLUSD",1724661296516,1.55837709,160.45,160.38,20.0]
["bitfinex","SOLUSD",1724661297384,18.14070498,160.46,160.39,0.92352048]
["bitfinex","SOLUSD",1724661300815,390.3,160.45,160.39,0.92352048]
["bitfinex","SOLUSD",1724661301833,13.46706693,160.44,160.37,22.1651]
["bitfinex","SOLUSD",1724661302208,6.2343,160.41,160.36,0.8202518]
["bitfinex","SOLUSD",1724661302603,1.55897588,160.4,160.36,0.8202518]
["bitfinex","SOLUSD",1724661302836,390.3,160.43,160.36,0.8202518]
["bitfinex","SOLUSD",1724661303016,390.3,160.43,160.36,1.74411032]
["bitfinex","SOLUSD",1724661303207,390.3,160.43,160.36,13.6527153]
["bitfinex","SOLUSD",1724661303611,390.3,160.43,160.4,6.1052]
["bitfinex","SOLUSD",1724661303806,390.3,160.48,160.4,18.93711051]
["bitfinex","SOLUSD",1724661304029,396.5313,160.48,160.4,18.93711051]
["bitfinex","SOLUSD",1724661304231,390.3,160.48,160.4,18.93711051]
["bitfinex","SOLUSD",1724661304421,390.3,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724661304728,390.3,160.48,160.42,0.92274238]
["bitfinex","SOLUSD",1724661306235,396.5314,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724661306413,1.55819014,160.47,160.41,20.0]
["bitfinex","SOLUSD",1724661306736,7.78989014,160.47,160.41,20.0]
["bitfinex","SOLUSD",1724661307722,7.78989014,160.47,160.4,6.1052]
["bitfinex","SOLUSD",1724661307723,19.69849512,160.47,160.4,6.1052]
["bitfinex","SOLUSD",1724661307923,6.232,160.46,160.4,6.1052]
["bitfinex","SOLUSD",1724661308939,6.2331,160.44,160.4,6.1052]
["bitfinex","SOLUSD",1724661309145,1.55855976,160.43,160.4,6.1052]
["bitfinex","SOLUSD",1724661310320,19.70036474,160.43,160.39,15.6497]
["bitfinex","SOLUSD",1724661310651,47.63441992,160.48,160.36,7.3625518]
["bitfinex","SOLUSD",1724661310652,11.90860498,160.41,160.36,7.3625518]
["bitfinex","SOLUSD",1724661310813,7.79338894,160.4,160.36,7.3625518]
["bitfinex","SOLUSD",1724661311152,1.55898886,160.39,160.36,7.3625518]
["bitfinex","SOLUSD",1724661311342,13.46759384,160.39,160.36,0.8202518]
["bitfinex","SOLUSD",1724661312046,390.3,160.4,160.36,1.7447802]
["bitfinex","SOLUSD",1724661312235,390.3,160.4,160.36,20.8202518]
["bitfinex","SOLUSD",1724661312631,390.3,160.4,160.36,0.8202518]
["bitfinex","SOLUSD",1724661312843,1.55898068,160.39,160.36,0.8202518]
["bitfinex","SOLUSD",1724661313738,390.3,160.4,160.36,0.8202518]
["bitfinex","SOLUSD",1724661316156,390.3,160.4,160.36,1.74446049]
["bitfinex","SOLUSD",1724661318219,390.3,160.4,160.36,0.8202518]
["bitfinex","SOLUSD",1724661319754,390.3,160.4,160.37,19.7597689]
["bitfinex","SOLUSD",1724661319932,390.3,160.4,160.38,20.92381309]
["bitfinex","SOLUSD",1724661320835,390.3,160.4,160.38,20.0]
["bitfinex","SOLUSD",1724661321241,390.3,160.4,160.37,6.6029]
["bitfinex","SOLUSD",1724661321633,390.3,160.42,160.37,6.6029]
["bitfinex","SOLUSD",1724661321843,391.8587697,160.42,160.37,6.6029]
["bitfinex","SOLUSD",1724661327674,390.3,160.42,160.37,6.6029]
["bitfinex","SOLUSD",1724661329972,390.3,160.42,160.36,0.8202518]
["bitfinex","SOLUSD",1724661329973,1.55875898,160.41,160.36,0.8202518]
["bitfinex","SOLUSD",1724661330156,6.2352,160.38,160.36,0.8202518]
["bitfinex","SOLUSD",1724661330356,1.55917771,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661332275,6.2355,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661332646,7.79487329,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661333760,6.2355,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661335256,37.68784921,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661336781,82.68784921,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661337686,81.12846957,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661338274,101.12846957,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661338782,102.6882024,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661340379,101.12846957,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661340577,121.38819381,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661341156,127.89123258,160.37,160.36,0.8202518]
["bitfinex","SOLUSD",1724661342180,35.3499,160.36,160.22,21.3668]
["bitfinex","SOLUSD",1724661342493,6.239,160.28,160.22,21.3668]
["bitfinex","SOLUSD",1724661342690,6.239,160.28,160.13,26.50453455]
["bitfinex","SOLUSD",1724661342691,441.75320235,160.27,160.15,21.4952]
["bitfinex","SOLUSD",1724661342982,390.3,160.27,160.18,29.89296957]
["bitfinex","SOLUSD",1724661343154,390.3,160.27,160.21,15.4368]
["bitfinex","SOLUSD",1724661343355,390.3,160.27,160.22,6.0584]
["bitfinex","SOLUSD",1724661344277,390.3,160.27,160.23,20.0]
["bitfinex","SOLUSD",1724661347793,1.56017478,160.26,160.22,6.0584]
["bitfinex","SOLUSD",1724661348367,391.86017478,160.26,160.22,6.0584]
["bitfinex","SOLUSD",1724661348567,390.3,160.26,160.22,6.0584]
["bitfinex","SOLUSD",1724661352400,390.3,160.26,160.22,6.9858959]
["bitfinex","SOLUSD",1724661352559,390.3,160.26,160.23,20.0]
["bitfinex","SOLUSD",1724661354386,396.5379,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724661354693,396.5379,160.31,160.23,20.92716896]
["bitfinex","SOLUSD",1724661354892,6.2383,160.3,160.23,20.92716896]
["bitfinex","SOLUSD",1724661355063,6.2383,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724661356498,396.5379,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724661357177,396.5379,160.31,160.23,20.92714134]
["bitfinex","SOLUSD",1724661357492,396.5379,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724661357789,396.5379,160.31,160.23,20.92714046]
["bitfinex","SOLUSD",1724661357981,396.5379,160.31,160.24,0.92706651]
["bitfinex","SOLUSD",1724661360297,390.3,160.3,160.24,0.92706651]
["bitfinex","SOLUSD",1724661361300,390.3,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724661361983,1.55992142,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724661363294,396.5383,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724661363591,396.5383,160.3,160.24,0.92708775]
["bitfinex","SOLUSD",1724661363769,390.3,160.3,160.24,0.92708775]
["bitfinex","SOLUSD",1724661364170,396.5383,160.3,160.24,0.92708775]
["bitfinex","SOLUSD",1724661365106,390.3,160.3,160.25,0.92716375]
["bitfinex","SOLUSD",1724661365270,390.3,160.3,160.26,11.97374279]
["bitfinex","SOLUSD",1724661365589,390.3,160.33,160.27,16.3064]
["bitfinex","SOLUSD",1724661365776,390.3,160.33,160.28,20.0]
["bitfinex","SOLUSD",1724661368801,390.3,160.33,160.29,0.9262383]
["bitfinex","SOLUSD",1724661369104,390.3,160.34,160.29,0.9262383]
["bitfinex","SOLUSD",1724661372186,390.3,160.36,160.29,0.9262383]
["bitfinex","SOLUSD",1724661372976,390.3,160.36,160.31,46.55927533]
["bitfinex","SOLUSD",1724661373179,390.3,160.36,160.33,6.4123]
["bitfinex","SOLUSD",1724661374205,390.3,160.36,160.33,7.97309425]
["bitfinex","SOLUSD",1724661374502,390.3,160.36,160.33,6.4123]
["bitfinex","SOLUSD",1724661374706,390.3,160.36,160.34,20.0]
["bitfinex","SOLUSD",1724661375585,390.3,160.36,160.35,0.92455709]
["bitfinex","SOLUSD",1724661375789,390.3,160.36,160.35,47.48517833]
["bitfinex","SOLUSD",1724661375980,390.3,160.36,160.35,66.56062124]
["bitfinex","SOLUSD",1724661376178,390.3,160.36,160.35,65.0]
["bitfinex","SOLUSD",1724661376603,390.3,160.36,160.35,66.56061798]
["bitfinex","SOLUSD",1724661377198,390.3,160.36,160.35,65.0]
["bitfinex","SOLUSD",1724661378208,390.3,160.44,160.35,65.0]
["bitfinex","SOLUSD",1724661378509,391.85862944,160.43,160.36,20.0]
["bitfinex","SOLUSD",1724661378714,1.55876814,160.42,160.36,20.0]
["bitfinex","SOLUSD",1724661379207,1.55876814,160.42,160.33,36.32997533]
["bitfinex","SOLUSD",1724661379208,1.55876814,160.42,160.34,20.0]
["bitfinex","SOLUSD",1724661379707,7.79236814,160.42,160.34,20.0]
["bitfinex","SOLUSD",1724661382090,396.5332,160.43,160.35,0.92442527]
["bitfinex","SOLUSD",1724661384412,1.55911253,160.37,160.33,6.4123]
["bitfinex","SOLUSD",1724661384708,390.3,160.36,160.33,6.4123]
["bitfinex","SOLUSD",1724661384894,390.3,160.36,160.31,16.6416]
["bitfinex","SOLUSD",1724661385129,390.3,160.36,160.32,20.0]
["bitfinex","SOLUSD",1724661385605,1.55925465,160.35,160.32,20.0]
["bitfinex","SOLUSD",1724661385805,1.55925465,160.35,160.31,16.6416]
["bitfinex","SOLUSD",1724661386315,6.2367,160.34,160.29,6.4669]
["bitfinex","SOLUSD",1724661386519,1.55955922,160.33,160.29,6.4669]
["bitfinex","SOLUSD",1724661386681,1.55957434,160.32,160.29,6.4669]
["bitfinex","SOLUSD",1724661386881,7.79707434,160.32,160.27,15.523]
["bitfinex","SOLUSD",1724661387712,6.2375,160.32,160.27,15.523]
["bitfinex","SOLUSD",1724661388020,1.55968359,160.31,160.27,15.523]
["bitfinex","SOLUSD",1724661388384,6.2371,160.33,160.27,15.523]
["bitfinex","SOLUSD",1724661388584,6.2366,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661388985,7.79605973,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661389592,6.2366,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661389994,7.79609375,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661391416,6.2367,160.34,160.27,15.523]
["bitfinex","SOLUSD",1724661392690,380.52099283,160.36,160.27,15.523]
["bitfinex","SOLUSD",1724661393209,1.25729531,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661393452,31.17497064,160.35,160.27,15.523]
["bitfinex","SOLUSD",1724661393932,6.2371,160.33,160.27,15.523]
["bitfinex","SOLUSD",1724661394226,7.49479531,160.32,160.27,15.523]
["bitfinex","SOLUSD",1724661394410,7.49479531,160.32,160.25,6.6162]
["bitfinex","SOLUSD",1724661394723,372.62948814,160.32,160.26,20.0]
["bitfinex","SOLUSD",1724661397649,372.62948814,160.32,160.23,16.3845]
["bitfinex","SOLUSD",1724661397650,6.239,160.28,160.23,16.3845]
["bitfinex","SOLUSD",1724661397915,1.25729531,160.27,160.23,16.3845]
["bitfinex","SOLUSD",1724661399211,7.49599531,160.29,160.23,16.3845]
["bitfinex","SOLUSD",1724661399412,7.49599531,160.29,160.21,6.2214]
["bitfinex","SOLUSD",1724661399722,37.41367064,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724661401705,6.239,160.28,160.22,20.0]
["bitfinex","SOLUSD",1724661401906,6.239,160.28,160.2,0.8202518]
["bitfinex","SOLUSD",1724661401907,31.17497064,160.27,160.2,0.8202518]
["bitfinex","SOLUSD",1724661402138,6.2402,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661402311,1.25729531,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661402840,7.49799531,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661403409,371.37489283,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661403613,1.25729531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661404017,7.49749531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661404405,6.2407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661404612,1.25729531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661405125,7.49799531,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661405919,1.25729531,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661406240,36.15867533,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661406414,6.2406,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661406607,371.37479283,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661406806,1.25729531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661409434,7.49749531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661409735,365.13469283,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661410036,6.241,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661410249,1.25729531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661410413,366.39198814,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661411041,1.25729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661411534,371.37609283,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661412534,365.13469283,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661415366,1.25729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661415537,365.13469283,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661419736,6.2399,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661420133,365.13469283,160.3,160.21,24.41248535]
["bitfinex","SOLUSD",1724661420335,371.37329283,160.3,160.21,24.41248535]
["bitfinex","SOLUSD",1724661420742,31.17497064,160.29,160.21,23.1643]
["bitfinex","SOLUSD",1724661420917,6.2395,160.27,160.21,23.1643]
["bitfinex","SOLUSD",1724661421114,1.25729531,160.28,160.21,23.1643]
["bitfinex","SOLUSD",1724661422133,1.25729531,160.29,160.21,23.1643]
["bitfinex","SOLUSD",1724661422542,371.37329283,160.3,160.22,1.2480614]
["bitfinex","SOLUSD",1724661422846,365.13469283,160.29,160.23,1.24803275]
["bitfinex","SOLUSD",1724661423051,365.13469283,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724661423052,365.13469283,160.29,160.24,1.24793515]
["bitfinex","SOLUSD",1724661423356,365.13469283,160.29,160.22,49.91767533]
["bitfinex","SOLUSD",1724661423357,365.13469283,160.29,160.23,45.0]
["bitfinex","SOLUSD",1724661423565,365.13469283,160.34,160.25,21.9913]
["bitfinex","SOLUSD",1724661423854,6.2371,160.33,160.26,20.0]
["bitfinex","SOLUSD",1724661424037,1.25729531,160.32,160.26,20.0]
["bitfinex","SOLUSD",1724661424246,6.2383,160.3,160.25,21.9913]
["bitfinex","SOLUSD",1724661424559,1.25729531,160.29,160.25,21.9913]
["bitfinex","SOLUSD",1724661425758,1.25729531,160.29,160.2,0.8202518]
["bitfinex","SOLUSD",1724661425759,1.25729531,160.29,160.21,21.2232]
["bitfinex","SOLUSD",1724661425931,1.25729531,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724661426423,6.24,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661426630,390.3,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661430235,1.25729531,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661431342,390.3,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661431653,390.3,160.26,160.2,0.8202518]
["bitfinex","SOLUSD",1724661435928,390.3,160.26,160.2,20.8202518]
["bitfinex","SOLUSD",1724661437652,1.25729531,160.25,160.2,20.8202518]
["bitfinex","SOLUSD",1724661437856,1.25729531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661438747,6.2407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661438943,1.25729531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661440057,36.15837533,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661440649,1.25729531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661440967,6.2407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661442240,7.49749531,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661442575,396.5397,160.27,160.2,0.8202518]
["bitfinex","SOLUSD",1724661442880,396.5397,160.27,160.21,1.56220055]
["bitfinex","SOLUSD",1724661443059,390.3,160.27,160.21,1.24820143]
["bitfinex","SOLUSD",1724661443245,390.3,160.27,160.22,1.56212757]
["bitfinex","SOLUSD",1724661443447,390.3,160.27,160.21,1.24820143]
["bitfinex","SOLUSD",1724661443744,6.2391,160.28,160.22,1.56212505]
["bitfinex","SOLUSD",1724661443941,6.2391,160.28,160.21,1.24820143]
["bitfinex","SOLUSD",1724661444169,6.2391,160.28,160.22,1.56214226]
["bitfinex","SOLUSD",1724661444477,6.2391,160.28,160.21,1.24820143]
["bitfinex","SOLUSD",1724661444774,6.2391,160.28,160.22,1.56211816]
["bitfinex","SOLUSD",1724661445075,6.2391,160.28,160.21,1.24820143]
["bitfinex","SOLUSD",1724661445277,6.2391,160.28,160.22,1.56212636]
["bitfinex","SOLUSD",1724661445452,6.2391,160.28,160.21,1.24820143]
["bitfinex","SOLUSD",1724661445661,6.2391,160.28,160.22,1.56212624]
["bitfinex","SOLUSD",1724661445850,1.25729531,160.27,160.2,20.8202518]
["bitfinex","SOLUSD",1724661446078,1.25729531,160.27,160.21,1.56215884]
["bitfinex","SOLUSD",1724661446373,1.25729531,160.27,160.22,1.56215884]
["bitfinex","SOLUSD",1724661446548,1.25729531,160.27,160.2,0.8202518]
["bitfinex","SOLUSD",1724661446752,6.2391,160.28,160.21,2.81181417]
["bitfinex","SOLUSD",1724661446953,6.2391,160.28,160.22,1.56211898]
["bitfinex","SOLUSD",1724661447277,6.2391,160.28,160.2,0.8202518]
["bitfinex","SOLUSD",1724661447467,6.2391,160.28,160.21,2.81182482]
["bitfinex","SOLUSD",1724661447673,6.2391,160.28,160.22,1.56212518]
["bitfinex","SOLUSD",1724661447853,6.2391,160.28,160.2,22.06839583]
["bitfinex","SOLUSD",1724661448069,6.2391,160.28,160.21,2.81182523]
["bitfinex","SOLUSD",1724661448246,7.49639531,160.28,160.22,1.56212485]
["bitfinex","SOLUSD",1724661448449,7.49639531,160.28,160.2,20.8202518]
["bitfinex","SOLUSD",1724661448648,7.49639531,160.28,160.21,1.56215865]
["bitfinex","SOLUSD",1724661448951,7.49639531,160.28,160.22,1.56215865]
["bitfinex","SOLUSD",1724661449162,7.49639531,160.28,160.2,20.8202518]
["bitfinex","SOLUSD",1724661449362,7.49639531,160.28,160.21,2.81187228]
["bitfinex","SOLUSD",1724661449653,397.79639531,160.28,160.22,1.56215127]
["bitfinex","SOLUSD",1724661449966,397.79639531,160.28,160.23,1.56215127]
["bitfinex","SOLUSD",1724661449967,390.3,160.28,160.23,1.56215127]
["bitfinex","SOLUSD",1724661450279,390.3,160.28,160.2,2.06837955]
["bitfinex","SOLUSD",1724661450482,390.3,160.28,160.21,2.81176265]
["bitfinex","SOLUSD",1724661450778,390.3,160.28,160.23,22.4266]
["bitfinex","SOLUSD",1724661450960,390.3,160.28,160.24,24.05962422]
["bitfinex","SOLUSD",1724661451160,390.3,160.28,160.25,2.81176265]
["bitfinex","SOLUSD",1724661451377,390.3,160.28,160.26,1.56209036]
["bitfinex","SOLUSD",1724661451585,390.3,160.28,160.24,21.24786157]
["bitfinex","SOLUSD",1724661451876,390.3,160.28,160.25,2.81118575]
["bitfinex","SOLUSD",1724661452077,390.3,160.28,160.26,2.80955873]
["bitfinex","SOLUSD",1724661452378,390.3,160.28,160.26,1.2478364]
["bitfinex","SOLUSD",1724661452682,390.3,160.28,160.24,20.0]
["bitfinex","SOLUSD",1724661452851,390.3,160.28,160.25,2.8111014]
["bitfinex","SOLUSD",1724661453059,390.3,160.28,160.26,1.561723]
["bitfinex","SOLUSD",1724661453273,390.3,160.28,160.24,20.0]
["bitfinex","SOLUSD",1724661453460,390.3,160.28,160.23,22.4266]
["bitfinex","SOLUSD",1724661453775,390.3,160.28,160.24,1.56189099]
["bitfinex","SOLUSD",1724661454017,390.3,160.28,160.23,22.4266]
["bitfinex","SOLUSD",1724661454168,390.3,160.28,160.24,1.56185503]
["bitfinex","SOLUSD",1724661454366,390.3,160.28,160.23,22.4266]
["bitfinex","SOLUSD",1724661454679,390.3,160.28,160.24,1.56185629]
["bitfinex","SOLUSD",1724661454857,390.3,160.28,160.25,1.56185629]
["bitfinex","SOLUSD",1724661455079,390.3,160.28,160.23,22.4266]
["bitfinex","SOLUSD",1724661455254,390.3,160.28,160.24,1.5618566]
["bitfinex","SOLUSD",1724661455462,6.2383,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661455661,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661455861,7.49559531,160.3,160.24,1.56188799]
["bitfinex","SOLUSD",1724661456160,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661456382,7.49559531,160.3,160.24,1.56188767]
["bitfinex","SOLUSD",1724661456568,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661456776,7.49559531,160.3,160.24,1.56188761]
["bitfinex","SOLUSD",1724661456956,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661457172,7.49559531,160.3,160.24,1.56188793]
["bitfinex","SOLUSD",1724661457368,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661457704,7.49559531,160.3,160.24,1.5618556]
["bitfinex","SOLUSD",1724661457991,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661458156,7.49559531,160.3,160.24,1.56185591]
["bitfinex","SOLUSD",1724661458355,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661458659,7.49559531,160.3,160.24,1.5618556]
["bitfinex","SOLUSD",1724661458878,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661459087,1.25729531,160.29,160.23,22.4266]
["bitfinex","SOLUSD",1724661459402,1.25729531,160.29,160.24,1.56185603]
["bitfinex","SOLUSD",1724661459589,1.25729531,160.29,160.23,22.4266]
["bitfinex","SOLUSD",1724661459785,7.49559531,160.3,160.24,1.56186548]
["bitfinex","SOLUSD",1724661459980,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661459981,7.49559531,160.3,160.25,1.56186548]
["bitfinex","SOLUSD",1724661460179,7.49559531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661460382,7.49559531,160.3,160.24,1.56182384]
["bitfinex","SOLUSD",1724661460586,396.5379,160.31,160.25,1.56182384]
["bitfinex","SOLUSD",1724661460786,1.25729531,160.3,160.23,22.4266]
["bitfinex","SOLUSD",1724661460978,1.25729531,160.3,160.24,2.81122444]
["bitfinex","SOLUSD",1724661461179,390.3,160.31,160.25,2.80966698]
["bitfinex","SOLUSD",1724661461381,390.3,160.32,160.26,1.56172545]
["bitfinex","SOLUSD",1724661461584,390.3,160.32,160.24,11.97509443]
["bitfinex","SOLUSD",1724661461790,390.3,160.32,160.25,1.56172482]
["bitfinex","SOLUSD",1724661461996,390.3,160.32,160.26,1.56172482]
["bitfinex","SOLUSD",1724661462176,390.3,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661462386,390.3,160.32,160.25,1.24932174]
["bitfinex","SOLUSD",1724661462713,396.5375,160.32,160.26,1.56165218]
["bitfinex","SOLUSD",1724661462878,396.5375,160.32,160.25,1.2493471]
["bitfinex","SOLUSD",1724661463077,396.5375,160.32,160.26,1.56168387]
["bitfinex","SOLUSD",1724661463281,396.5375,160.32,160.25,1.24934685]
["bitfinex","SOLUSD",1724661463486,396.5375,160.32,160.26,1.56168387]
["bitfinex","SOLUSD",1724661463686,396.5375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661463879,396.5375,160.32,160.25,1.56171556]
["bitfinex","SOLUSD",1724661464098,396.5375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661464303,396.5375,160.32,160.25,1.56171588]
["bitfinex","SOLUSD",1724661464481,396.5375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661464681,396.5375,160.32,160.25,1.56171619]
["bitfinex","SOLUSD",1724661464881,396.5375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661465084,396.5375,160.32,160.25,1.56171588]
["bitfinex","SOLUSD",1724661465402,396.5375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661465578,1.25729531,160.31,160.25,1.56171588]
["bitfinex","SOLUSD",1724661465782,1.25729531,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724661465993,1.25729531,160.31,160.25,1.56171656]
["bitfinex","SOLUSD",1724661466195,1.25729531,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724661466411,1.25729531,160.31,160.25,1.56171656]
["bitfinex","SOLUSD",1724661466588,1.25729531,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724661466786,1.25729531,160.31,160.25,1.56171631]
["bitfinex","SOLUSD",1724661466986,1.25729531,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724661467297,6.2375,160.32,160.25,1.56171631]
["bitfinex","SOLUSD",1724661467622,6.2375,160.32,160.26,1.56171631]
["bitfinex","SOLUSD",1724661467789,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661467990,6.2375,160.32,160.25,1.56168424]
["bitfinex","SOLUSD",1724661468194,6.2375,160.32,160.26,1.56168424]
["bitfinex","SOLUSD",1724661468391,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661468613,6.2375,160.32,160.25,1.56168361]
["bitfinex","SOLUSD",1724661468909,6.2375,160.32,160.26,1.56168361]
["bitfinex","SOLUSD",1724661469110,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661469411,6.2375,160.32,160.25,1.56171625]
["bitfinex","SOLUSD",1724661469598,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661469915,6.2375,160.32,160.25,1.56171625]
["bitfinex","SOLUSD",1724661470087,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661470286,6.2375,160.32,160.25,1.56171625]
["bitfinex","SOLUSD",1724661470587,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661470788,6.2375,160.32,160.25,1.56171756]
["bitfinex","SOLUSD",1724661471083,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661471412,6.2375,160.32,160.25,1.56171756]
["bitfinex","SOLUSD",1724661471621,6.2375,160.32,160.26,1.56171756]
["bitfinex","SOLUSD",1724661471809,6.2375,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724661472007,1.25729531,160.31,160.25,1.56168424]
["bitfinex","SOLUSD",1724661472191,6.2383,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724661472507,1.25729531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661472707,1.25729531,160.29,160.25,1.56180508]
["bitfinex","SOLUSD",1724661472909,1.25729531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661475812,6.2372,160.33,160.25,4.05906942]
["bitfinex","SOLUSD",1724661475999,6.2371,160.33,160.26,1.56164241]
["bitfinex","SOLUSD",1724661476398,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661476624,6.2371,160.33,160.26,1.56161029]
["bitfinex","SOLUSD",1724661476796,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661477112,6.2371,160.33,160.26,1.56160898]
["bitfinex","SOLUSD",1724661477414,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661477619,6.2371,160.33,160.26,1.56164067]
["bitfinex","SOLUSD",1724661477922,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661478093,6.2371,160.33,160.26,1.56164067]
["bitfinex","SOLUSD",1724661478288,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661478593,6.2371,160.33,160.26,1.56160866]
["bitfinex","SOLUSD",1724661478787,6.2371,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724661479017,6.2371,160.33,160.26,1.56160892]
["bitfinex","SOLUSD",1724661479204,6.2371,160.33,160.27,23.6920794]
["bitfinex","SOLUSD",1724661479801,390.3,160.35,160.27,23.6920794]
["bitfinex","SOLUSD",1724661480220,396.5366,160.35,160.27,23.6920794]
["bitfinex","SOLUSD",1724661481204,390.3,160.35,160.27,23.6920794]
["bitfinex","SOLUSD",1724661481405,390.3,160.35,160.28,20.0]
["bitfinex","SOLUSD",1724661481623,390.3,160.37,160.29,1.24744526]
["bitfinex","SOLUSD",1724661481824,390.3,160.37,160.3,25.25551812]
["bitfinex","SOLUSD",1724661482025,390.3,160.37,160.3,23.69422602]
["bitfinex","SOLUSD",1724661482239,390.3,160.37,160.3,22.4469]
["bitfinex","SOLUSD",1724661484117,390.3,160.37,160.3,34.40988837]
["bitfinex","SOLUSD",1724661485247,6.2352,160.38,160.3,34.40988837]
["bitfinex","SOLUSD",1724661485436,7.49249531,160.38,160.3,34.40988837]
["bitfinex","SOLUSD",1724661485731,6.22241128,160.4,160.3,34.40988837]
["bitfinex","SOLUSD",1724661485732,6.22241128,160.4,160.32,11.96298837]
["bitfinex","SOLUSD",1724661485941,404.01440659,160.4,160.32,11.96298837]
["bitfinex","SOLUSD",1724661486111,397.79199531,160.4,160.33,1.24718081]
["bitfinex","SOLUSD",1724661486815,397.79199531,160.4,160.32,11.96298837]
["bitfinex","SOLUSD",1724661487117,1.25729531,160.39,160.32,11.96298837]
["bitfinex","SOLUSD",1724661487525,1.25729531,160.39,160.3,22.4469]
["bitfinex","SOLUSD",1724661487830,1.25729531,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724661488012,11.96298837,160.38,160.31,20.0]
["bitfinex","SOLUSD",1724661488211,1.25729531,160.37,160.31,20.0]
["bitfinex","SOLUSD",1724661488514,11.96298837,160.36,160.3,22.4469]
["bitfinex","SOLUSD",1724661488724,1.25729531,160.35,160.3,22.4469]
["bitfinex","SOLUSD",1724661489429,7.49369531,160.35,160.3,22.4469]
["bitfinex","SOLUSD",1724661490221,6.2378,160.32,160.21,25.007858]
["bitfinex","SOLUSD",1724661490530,7.49519531,160.31,160.24,11.96298837]
["bitfinex","SOLUSD",1724661490730,402.26298837,160.34,160.24,11.96298837]
["bitfinex","SOLUSD",1724661490731,6.2375,160.32,160.24,11.96298837]
["bitfinex","SOLUSD",1724661491140,7.49479531,160.32,160.24,11.96298837]
["bitfinex","SOLUSD",1724661491323,6.2375,160.32,160.24,11.96298837]
["bitfinex","SOLUSD",1724661491523,6.2375,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661491750,6.2375,160.32,160.27,1.24770423]
["bitfinex","SOLUSD",1724661492445,6.2375,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661493116,6.2375,160.32,160.27,1.56162134]
["bitfinex","SOLUSD",1724661493317,6.2375,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661495421,6.2372,160.33,160.27,2.80933614]
["bitfinex","SOLUSD",1724661495623,11.96298837,160.34,160.27,1.2477056]
["bitfinex","SOLUSD",1724661496348,18.19998837,160.34,160.27,1.2477056]
["bitfinex","SOLUSD",1724661497554,6.2371,160.33,160.27,1.2477056]
["bitfinex","SOLUSD",1724661498863,7.49489531,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661500060,6.2376,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661500271,1.25729531,160.31,160.26,22.2874]
["bitfinex","SOLUSD",1724661500563,6.2376,160.32,160.26,22.2874]
["bitfinex","SOLUSD",1724661504571,6.2372,160.33,160.27,1.24770372]
["bitfinex","SOLUSD",1724661508968,390.3,160.34,160.27,1.24770372]
["bitfinex","SOLUSD",1724661509173,396.5368,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724661509373,396.5368,160.34,160.28,1.2475739]
["bitfinex","SOLUSD",1724661509555,6.2368,160.34,160.28,1.2475739]
["bitfinex","SOLUSD",1724661509753,6.2368,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724661510750,6.2368,160.34,160.28,1.24757381]
["bitfinex","SOLUSD",1724661510950,6.2368,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724661511668,6.2374,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724661512157,6.2374,160.33,160.28,1.24757373]
["bitfinex","SOLUSD",1724661514574,6.2374,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724661515149,7.49469531,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724661516862,6.2374,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724661520878,6.2375,160.32,160.27,20.0]
["bitfinex","SOLUSD",1724661521377,6.2375,160.32,160.28,1.24926991]
["bitfinex","SOLUSD",1724661521676,6.2375,160.32,160.27,20.0]
["bitfinex","SOLUSD",1724661521868,6.2375,160.32,160.28,1.24926989]
["bitfinex","SOLUSD",1724661522191,6.2375,160.32,160.27,20.0]
["bitfinex","SOLUSD",1724661522380,6.2375,160.32,160.28,1.24927]
["bitfinex","SOLUSD",1724661522562,6.2375,160.32,160.27,20.0]
["bitfinex","SOLUSD",1724661522758,6.238,160.31,160.28,1.24926996]
["bitfinex","SOLUSD",1724661522960,1.25729531,160.3,160.27,20.0]
["bitfinex","SOLUSD",1724661523175,1.25729531,160.3,160.26,22.2874]
["bitfinex","SOLUSD",1724661523176,6.2394,160.27,160.26,15.78]
["bitfinex","SOLUSD",1724661523380,1.25729531,160.29,160.26,15.78]
["bitfinex","SOLUSD",1724661524079,6.2391,160.28,160.26,15.78]
["bitfinex","SOLUSD",1724661524454,6.2391,160.28,160.22,6.136]
["bitfinex","SOLUSD",1724661524660,6.2391,160.28,160.23,21.24955145]
["bitfinex","SOLUSD",1724661524861,6.2391,160.28,160.24,1.24955145]
["bitfinex","SOLUSD",1724661525174,6.2391,160.28,160.23,20.0]
["bitfinex","SOLUSD",1724661525883,6.2391,160.28,160.22,22.786]
["bitfinex","SOLUSD",1724661525884,6.2402,160.26,160.22,22.786]
["bitfinex","SOLUSD",1724661526074,1.25729531,160.25,160.22,22.786]
["bitfinex","SOLUSD",1724661527887,6.2407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661528088,7.49829531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661528281,6.241,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661528487,6.2407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661530003,6.2404,160.25,160.2,0.8202518]
["bitfinex","SOLUSD",1724661530311,6.2398,160.27,160.2,0.8202518]
["bitfinex","SOLUSD",1724661531398,6.2391,160.28,160.2,12.78324017]
["bitfinex","SOLUSD",1724661531596,6.2391,160.28,160.21,21.24809099]
["bitfinex","SOLUSD",1724661531795,6.2387,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724661531976,6.239,160.28,160.22,11.96298837]
["bitfinex","SOLUSD",1724661533084,6.2397,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661536199,6.2391,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724661536397,6.2391,160.28,160.22,1.24798221]
["bitfinex","SOLUSD",1724661536902,6.2391,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724661539107,6.2391,160.28,160.22,1.24799118]
["bitfinex","SOLUSD",1724661539405,6.2387,160.29,160.22,1.24799118]
["bitfinex","SOLUSD",1724661539627,6.239,160.28,160.21,31.96298837]
["bitfinex","SOLUSD",1724661540082,6.2387,160.29,160.22,1.24799203]
["bitfinex","SOLUSD",1724661540283,6.2387,160.29,160.23,22.3396]
["bitfinex","SOLUSD",1724661540494,7.49599531,160.29,160.23,22.3396]
["bitfinex","SOLUSD",1724661541484,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661542202,7.49629531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661543011,6.239,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661545007,1.25729531,160.27,160.23,22.3396]
["bitfinex","SOLUSD",1724661545215,6.2395,160.27,160.23,22.3396]
["bitfinex","SOLUSD",1724661545421,6.2391,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661546800,6.2391,160.28,160.24,1.24805543]
["bitfinex","SOLUSD",1724661547704,6.2391,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661548799,7.49639531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661549430,6.2391,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661553915,6.2391,160.28,160.24,1.24797981]
["bitfinex","SOLUSD",1724661555533,6.2391,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661560720,6.2387,160.29,160.24,1.247981]
["bitfinex","SOLUSD",1724661561726,396.5383,160.3,160.25,1.24788216]
["bitfinex","SOLUSD",1724661561914,6.2383,160.3,160.25,1.24788216]
["bitfinex","SOLUSD",1724661563210,6.2383,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724661563535,6.2383,160.3,160.25,1.56184092]
["bitfinex","SOLUSD",1724661563708,6.2383,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724661563904,6.2383,160.3,160.25,1.56185274]
["bitfinex","SOLUSD",1724661564120,7.49599531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661564331,7.49599531,160.29,160.25,1.56186683]
["bitfinex","SOLUSD",1724661564510,7.49599531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661564734,7.49599531,160.29,160.25,1.56186683]
["bitfinex","SOLUSD",1724661565025,7.49599531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661565224,6.2387,160.29,160.25,1.56186652]
["bitfinex","SOLUSD",1724661565433,7.49599531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661565742,7.49599531,160.29,160.25,1.56186683]
["bitfinex","SOLUSD",1724661565918,7.49599531,160.29,160.24,20.0]
["bitfinex","SOLUSD",1724661566119,7.49599531,160.29,160.25,1.56191724]
["bitfinex","SOLUSD",1724661566343,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661566519,1.25729531,160.28,160.24,2.81139392]
["bitfinex","SOLUSD",1724661566844,1.25729531,160.28,160.25,1.56188509]
["bitfinex","SOLUSD",1724661567028,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661567226,1.25729531,160.28,160.24,2.81139341]
["bitfinex","SOLUSD",1724661567535,1.25729531,160.28,160.25,1.56188523]
["bitfinex","SOLUSD",1724661567742,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661567943,1.25729531,160.28,160.24,2.81137963]
["bitfinex","SOLUSD",1724661568125,1.25729531,160.28,160.25,1.56187785]
["bitfinex","SOLUSD",1724661568330,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661568331,1.25729531,160.28,160.26,1.56187734]
["bitfinex","SOLUSD",1724661568638,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661568824,1.25729531,160.28,160.24,2.81139486]
["bitfinex","SOLUSD",1724661569030,1.25729531,160.28,160.25,1.56188603]
["bitfinex","SOLUSD",1724661569350,1.25729531,160.28,160.26,1.56188534]
["bitfinex","SOLUSD",1724661569638,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661569847,1.25729531,160.28,160.24,2.81140905]
["bitfinex","SOLUSD",1724661570018,1.25729531,160.28,160.25,1.56189392]
["bitfinex","SOLUSD",1724661570219,1.25729531,160.28,160.26,1.56189323]
["bitfinex","SOLUSD",1724661570437,1.25729531,160.28,160.23,22.3396]
["bitfinex","SOLUSD",1724661570632,6.2387,160.29,160.24,2.81140011]
["bitfinex","SOLUSD",1724661570845,6.2387,160.29,160.25,2.81140011]
["bitfinex","SOLUSD",1724661571027,6.2387,160.29,160.26,1.56188893]
["bitfinex","SOLUSD",1724661571336,6.2387,160.29,160.24,2.43683749]
["bitfinex","SOLUSD",1724661571635,6.2387,160.29,160.25,2.81127397]
["bitfinex","SOLUSD",1724661571848,6.2387,160.29,160.26,1.56181887]
["bitfinex","SOLUSD",1724661572048,6.2387,160.29,160.23,22.3396]
["bitfinex","SOLUSD",1724661572341,6.2387,160.29,160.24,2.81131605]
["bitfinex","SOLUSD",1724661572532,6.2387,160.29,160.25,2.81131656]
["bitfinex","SOLUSD",1724661572732,6.2387,160.29,160.26,1.56184225]
["bitfinex","SOLUSD",1724661572944,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661573127,6.2387,160.29,160.25,2.81125906]
["bitfinex","SOLUSD",1724661573330,6.2387,160.29,160.26,1.56181087]
["bitfinex","SOLUSD",1724661573626,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661573826,6.2387,160.29,160.25,2.81125957]
["bitfinex","SOLUSD",1724661574035,6.2387,160.29,160.26,1.56181087]
["bitfinex","SOLUSD",1724661574242,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661574446,6.2387,160.29,160.25,2.81125957]
["bitfinex","SOLUSD",1724661574772,6.2387,160.29,160.26,1.56181087]
["bitfinex","SOLUSD",1724661574922,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661575118,6.2387,160.29,160.25,2.81125946]
["bitfinex","SOLUSD",1724661575425,6.2387,160.29,160.26,1.56181081]
["bitfinex","SOLUSD",1724661575638,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661575840,6.2387,160.29,160.25,2.81125957]
["bitfinex","SOLUSD",1724661576015,6.2387,160.29,160.26,1.56181087]
["bitfinex","SOLUSD",1724661576347,6.2387,160.29,160.27,1.56181024]
["bitfinex","SOLUSD",1724661576531,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661576725,6.2387,160.29,160.25,1.56181087]
["bitfinex","SOLUSD",1724661576926,6.2387,160.29,160.26,1.56181056]
["bitfinex","SOLUSD",1724661577243,6.2387,160.29,160.27,1.56181056]
["bitfinex","SOLUSD",1724661577439,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661577745,6.2387,160.29,160.25,2.81125787]
["bitfinex","SOLUSD",1724661577942,6.2387,160.29,160.26,1.56180993]
["bitfinex","SOLUSD",1724661578241,6.2387,160.29,160.24,1.24798348]
["bitfinex","SOLUSD",1724661578428,6.2387,160.29,160.25,2.81131719]
["bitfinex","SOLUSD",1724661578616,6.2387,160.29,160.26,1.56184257]
["bitfinex","SOLUSD",1724661578817,6.2387,160.29,160.27,1.56181824]
["bitfinex","SOLUSD",1724661579013,6.2387,160.29,160.23,22.3396]
["bitfinex","SOLUSD",1724661579217,6.2387,160.29,160.24,8.75244738]
["bitfinex","SOLUSD",1724661579447,6.2387,160.29,160.25,2.81125877]
["bitfinex","SOLUSD",1724661579646,6.2387,160.29,160.26,1.56180987]
["bitfinex","SOLUSD",1724661579829,6.2387,160.29,160.27,1.56180987]
["bitfinex","SOLUSD",1724661580050,6.2387,160.29,160.24,1.24798236]
["bitfinex","SOLUSD",1724661580225,6.2387,160.29,160.25,2.8112483]
["bitfinex","SOLUSD",1724661580549,6.2387,160.29,160.26,2.8112483]
["bitfinex","SOLUSD",1724661580843,6.2387,160.29,160.27,1.56180461]
["bitfinex","SOLUSD",1724661581141,6.2387,160.29,160.24,1.24798236]
["bitfinex","SOLUSD",1724661581343,6.2387,160.29,160.25,2.81125001]
["bitfinex","SOLUSD",1724661581519,6.2387,160.29,160.26,2.81125001]
["bitfinex","SOLUSD",1724661581846,6.2387,160.29,160.27,1.56180556]
["bitfinex","SOLUSD",1724661582140,6.2387,160.29,160.24,1.24798236]
["bitfinex","SOLUSD",1724661582339,6.2387,160.29,160.25,2.81124054]
["bitfinex","SOLUSD",1724661582545,6.2387,160.29,160.26,1.5618003]
["bitfinex","SOLUSD",1724661582726,6.2387,160.29,160.27,1.5618003]
["bitfinex","SOLUSD",1724661582937,6.2387,160.29,160.24,1.24798236]
["bitfinex","SOLUSD",1724661583240,6.2387,160.29,160.25,2.8113129]
["bitfinex","SOLUSD",1724661583571,7.49629531,160.28,160.26,1.5618405]
["bitfinex","SOLUSD",1724661583728,7.49629531,160.28,160.26,1.56192962]
["bitfinex","SOLUSD",1724661583926,11.96298837,160.27,160.22,23.50626947]
["bitfinex","SOLUSD",1724661584247,1.25729531,160.26,160.23,2.8116305]
["bitfinex","SOLUSD",1724661584421,1.25729531,160.26,160.24,1.56201619]
["bitfinex","SOLUSD",1724661584621,1.25729531,160.26,160.22,20.0]
["bitfinex","SOLUSD",1724661584622,1.25729531,160.26,160.25,1.56201619]
["bitfinex","SOLUSD",1724661585725,1.25729531,160.27,160.25,1.56201619]
["bitfinex","SOLUSD",1724661585914,1.25729531,160.27,160.21,29.99013728]
["bitfinex","SOLUSD",1724661586114,1.25729531,160.27,160.22,6.3194274]
["bitfinex","SOLUSD",1724661586350,1.25729531,160.27,160.23,2.8115302]
["bitfinex","SOLUSD",1724661586551,1.25729531,160.27,160.24,2.8115302]
["bitfinex","SOLUSD",1724661586758,1.25729531,160.27,160.25,1.56196122]
["bitfinex","SOLUSD",1724661586938,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661587463,1.25729531,160.27,160.22,6.31999782]
["bitfinex","SOLUSD",1724661587655,1.25729531,160.27,160.23,1.5619638]
["bitfinex","SOLUSD",1724661587833,1.25729531,160.27,160.24,1.5619638]
["bitfinex","SOLUSD",1724661588034,6.239,160.28,160.25,1.5619638]
["bitfinex","SOLUSD",1724661588230,6.239,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724661588445,6.239,160.28,160.22,8.99513829]
["bitfinex","SOLUSD",1724661588655,1.25729531,160.27,160.23,5.07046135]
["bitfinex","SOLUSD",1724661588837,1.25729531,160.27,160.24,1.56196216]
["bitfinex","SOLUSD",1724661589157,1.25729531,160.27,160.25,1.56196216]
["bitfinex","SOLUSD",1724661589460,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661589667,1.25729531,160.27,160.22,5.07046621]
["bitfinex","SOLUSD",1724661589839,1.25729531,160.27,160.23,1.56196248]
["bitfinex","SOLUSD",1724661590039,1.25729531,160.27,160.24,1.56196248]
["bitfinex","SOLUSD",1724661590362,1.25729531,160.27,160.25,1.56196248]
["bitfinex","SOLUSD",1724661590664,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661590959,1.25729531,160.27,160.22,5.07059565]
["bitfinex","SOLUSD",1724661591157,1.25729531,160.27,160.23,1.56197975]
["bitfinex","SOLUSD",1724661591365,1.25729531,160.27,160.24,1.56197975]
["bitfinex","SOLUSD",1724661591571,1.25729531,160.27,160.25,1.56197975]
["bitfinex","SOLUSD",1724661591862,1.25729531,160.27,160.22,3.50849702]
["bitfinex","SOLUSD",1724661592048,1.25729531,160.27,160.23,1.56196254]
["bitfinex","SOLUSD",1724661592239,1.25729531,160.27,160.24,1.56196254]
["bitfinex","SOLUSD",1724661592442,1.25729531,160.27,160.25,1.56196254]
["bitfinex","SOLUSD",1724661592651,1.25729531,160.27,160.22,3.508095]
["bitfinex","SOLUSD",1724661592845,1.25729531,160.27,160.23,1.56196348]
["bitfinex","SOLUSD",1724661593142,1.25729531,160.27,160.24,1.56196348]
["bitfinex","SOLUSD",1724661593468,1.25729531,160.27,160.25,1.56196348]
["bitfinex","SOLUSD",1724661593651,1.25729531,160.27,160.22,3.5079323]
["bitfinex","SOLUSD",1724661593968,1.25729531,160.27,160.23,1.56198875]
["bitfinex","SOLUSD",1724661594266,1.25729531,160.27,160.24,1.56198994]
["bitfinex","SOLUSD",1724661594466,1.25729531,160.27,160.25,1.56198994]
["bitfinex","SOLUSD",1724661594764,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661594960,1.25729531,160.27,160.22,5.07004258]
["bitfinex","SOLUSD",1724661595140,1.25729531,160.27,160.23,1.56197299]
["bitfinex","SOLUSD",1724661595338,1.25729531,160.27,160.24,1.56197299]
["bitfinex","SOLUSD",1724661595538,1.25729531,160.27,160.25,1.56197299]
["bitfinex","SOLUSD",1724661595738,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661595960,1.25729531,160.27,160.22,5.07004516]
["bitfinex","SOLUSD",1724661596267,1.25729531,160.27,160.23,1.56197299]
["bitfinex","SOLUSD",1724661596472,1.25729531,160.27,160.24,1.56197299]
["bitfinex","SOLUSD",1724661596759,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661596760,1.25729531,160.27,160.25,1.56197299]
["bitfinex","SOLUSD",1724661596947,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661597151,1.25729531,160.27,160.22,5.07029455]
["bitfinex","SOLUSD",1724661597336,1.25729531,160.27,160.23,1.56200601]
["bitfinex","SOLUSD",1724661597538,1.25729531,160.27,160.24,1.56200601]
["bitfinex","SOLUSD",1724661597749,1.25729531,160.27,160.25,1.56200601]
["bitfinex","SOLUSD",1724661597949,1.25729531,160.27,160.21,20.0]
["bitfinex","SOLUSD",1724661598180,1.25729531,160.27,160.22,1.56200621]
["bitfinex","SOLUSD",1724661598342,1.25729531,160.27,160.23,1.56200621]
["bitfinex","SOLUSD",1724661598642,1.25729531,160.27,160.24,1.56200621]
["bitfinex","SOLUSD",1724661598949,1.25729531,160.27,160.25,1.56200621]
["bitfinex","SOLUSD",1724661599152,6.2387,160.29,160.26,1.56200495]
["bitfinex","SOLUSD",1724661599464,6.2387,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724661599667,6.2387,160.29,160.22,5.48573042]
["bitfinex","SOLUSD",1724661599969,6.2387,160.29,160.23,1.56191516]
["bitfinex","SOLUSD",1724661600151,6.2387,160.29,160.24,1.56191516]
["bitfinex","SOLUSD",1724661600466,7.49599531,160.29,160.25,1.56191516]
["bitfinex","SOLUSD",1724661600676,7.49599531,160.29,160.22,3.92381202]
["bitfinex","SOLUSD",1724661600842,6.2394,160.27,160.26,1.56191673]
["bitfinex","SOLUSD",1724661601167,6.2408,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661601369,1.25729531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661601693,11.96298837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661603173,13.22028368,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661604082,11.96298837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661604255,11.96298837,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661604459,1.25729531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661604659,11.96298837,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661605413,18.20408837,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661605683,7.49889531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661606371,6.2416,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661606967,7.49889531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661607282,397.79889531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661610373,409.76188368,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661612088,6.2418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661612406,7.49909531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661613103,397.79909531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661615202,391.55729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661615547,390.3,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661618982,18.20398837,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661619491,396.5407,160.24,160.2,0.8202518]
["bitfinex","SOLUSD",1724661620518,1.25729531,160.23,160.2,0.8202518]
["bitfinex","SOLUSD",1724661626506,6.2415,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661626705,1.25729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661627034,19.46208368,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661629599,64.46208368,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661631993,63.20478837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661632213,19.46208368,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661632617,1.25729531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661633611,7.49879531,160.22,160.2,0.8202518]
["bitfinex","SOLUSD",1724661633800,1.25729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661634001,391.55729531,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661634518,390.3,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661642525,396.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661642729,441.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661643022,396.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661643726,390.3,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661648924,396.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661649132,441.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661650532,396.5418,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661653008,408.50478837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661654217,453.50478837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661657812,63.20478837,160.21,160.2,0.8202518]
["bitfinex","SOLUSD",1724661659143,63.20478837,160.21,160.13,22.0167]
["bitfinex","SOLUSD",1724661659144,6.2429,160.19,160.14,5.94914833]
["bitfinex","SOLUSD",1724661659315,11.96298837,160.16,160.14,3.5152642]
["bitfinex","SOLUSD",1724661659933,1.25729531,160.17,160.14,3.5152642]
["bitfinex","SOLUSD",1724661660821,1.25729531,160.17,160.13,22.0167]
["bitfinex","SOLUSD",1724661661144,402.26298837,160.18,160.14,1.25029644]
["bitfinex","SOLUSD",1724661661444,408.50598837,160.18,160.13,22.0167]
["bitfinex","SOLUSD",1724661661615,408.50598837,160.18,160.14,1.25029644]
["bitfinex","SOLUSD",1724661661826,402.26298837,160.18,160.13,22.0167]
["bitfinex","SOLUSD",1724661662032,402.26298837,160.18,160.14,1.25029644]
["bitfinex","SOLUSD",1724661662232,402.26298837,160.18,160.13,22.0167]
["bitfinex","SOLUSD",1724661662455,402.26298837,160.18,160.14,1.25029634]
["bitfinex","SOLUSD",1724661662754,402.26298837,160.18,160.13,22.0167]
["bitfinex","SOLUSD",1724661663050,1.25729531,160.17,160.14,1.25029609]
["bitfinex","SOLUSD",1724661663254,1.25729531,160.17,160.13,22.0167]
["bitfinex","SOLUSD",1724661663569,1.25729531,160.17,160.14,1.25029664]
["bitfinex","SOLUSD",1724661663729,391.55729531,160.17,160.13,22.0167]
["bitfinex","SOLUSD",1724661663928,391.55729531,160.17,160.14,1.25029674]
["bitfinex","SOLUSD",1724661664132,391.55729531,160.17,160.11,25.94928512]
["bitfinex","SOLUSD",1724661664462,391.55729531,160.17,160.12,7.19959013]
["bitfinex","SOLUSD",1724661664660,391.55729531,160.17,160.13,1.25029724]
["bitfinex","SOLUSD",1724661664956,391.55729531,160.17,160.14,1.25029724]
["bitfinex","SOLUSD",1724661665263,63.20698837,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724661665431,1.25729531,160.15,160.11,7.20069902]
["bitfinex","SOLUSD",1724661665630,63.20698837,160.16,160.12,1.25035512]
["bitfinex","SOLUSD",1724661665856,63.20698837,160.16,160.13,1.25035512]
["bitfinex","SOLUSD",1724661666056,63.20698837,160.16,160.11,5.95079202]
["bitfinex","SOLUSD",1724661666254,63.20698837,160.16,160.12,1.25035737]
["bitfinex","SOLUSD",1724661666452,63.20698837,160.16,160.13,1.25035737]
["bitfinex","SOLUSD",1724661666657,63.20698837,160.16,160.1,26.07925472]
["bitfinex","SOLUSD",1724661666962,11.96298837,160.16,160.11,7.20088721]
["bitfinex","SOLUSD",1724661667165,11.96298837,160.16,160.12,1.25035687]
["bitfinex","SOLUSD",1724661667351,11.96298837,160.16,160.13,1.25035687]
["bitfinex","SOLUSD",1724661667557,390.3,160.17,160.11,5.95059948]
["bitfinex","SOLUSD",1724661667741,390.3,160.17,160.12,1.25035693]
["bitfinex","SOLUSD",1724661667939,390.3,160.17,160.11,1.24897422]
["bitfinex","SOLUSD",1724661667940,390.3,160.17,160.13,1.25035693]
["bitfinex","SOLUSD",1724661668262,390.3,160.17,160.08,6.19933192]
["bitfinex","SOLUSD",1724661668263,6.2449,160.13,160.08,6.19933192]
["bitfinex","SOLUSD",1724661668443,1.25729531,160.12,160.09,7.20155854]
["bitfinex","SOLUSD",1724661668766,391.55729531,160.12,160.1,7.20155854]
["bitfinex","SOLUSD",1724661668936,391.55729531,160.12,160.11,1.25037926]
["bitfinex","SOLUSD",1724661669861,391.55729531,160.12,160.11,1.25051203]
["bitfinex","SOLUSD",1724661670360,390.3,160.12,160.11,1.25051203]
["bitfinex","SOLUSD",1724661672047,390.3,160.12,160.11,1.25050347]
["bitfinex","SOLUSD",1724661672248,390.3,160.12,160.07,26.08181064]
["bitfinex","SOLUSD",1724661672448,390.3,160.12,160.08,7.2045833]
["bitfinex","SOLUSD",1724661672654,11.96298837,160.14,160.09,7.2045833]
["bitfinex","SOLUSD",1724661672864,11.96298837,160.14,160.1,1.25051945]
["bitfinex","SOLUSD",1724661673062,11.96298837,160.14,160.08,2.43627028]
["bitfinex","SOLUSD",1724661673238,11.96298837,160.14,160.09,3.68680832]
["bitfinex","SOLUSD",1724661673442,18.20758837,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724661673657,18.20758837,160.14,160.07,3.68703198]
["bitfinex","SOLUSD",1724661673966,18.20758837,160.14,160.08,3.68703198]
["bitfinex","SOLUSD",1724661674144,18.20758837,160.14,160.09,1.25053779]
["bitfinex","SOLUSD",1724661674350,1.25729531,160.13,160.1,1.25053779]
["bitfinex","SOLUSD",1724661674551,1.25729531,160.13,160.09,2.43630429]
["bitfinex","SOLUSD",1724661674749,1.25729531,160.13,160.1,1.25050076]
["bitfinex","SOLUSD",1724661675056,1.25729531,160.13,160.07,2.43605552]
["bitfinex","SOLUSD",1724661675264,1.25729531,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724661675265,1.25729531,160.13,160.08,3.68655602]
["bitfinex","SOLUSD",1724661675467,1.25729531,160.13,160.09,1.2505005]
["bitfinex","SOLUSD",1724661675641,1.25729531,160.13,160.1,1.2505005]
["bitfinex","SOLUSD",1724661675836,1.25729531,160.13,160.08,2.43615389]
["bitfinex","SOLUSD",1724661676039,1.25729531,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724661676259,1.25729531,160.13,160.07,2.43616426]
["bitfinex","SOLUSD",1724661676463,11.96298837,160.12,160.08,2.43616426]
["bitfinex","SOLUSD",1724661676650,1.25729531,160.11,160.07,2.43616426]
["bitfinex","SOLUSD",1724661676887,1.25729531,160.1,160.08,2.43616426]
["bitfinex","SOLUSD",1724661677103,1.25729531,160.1,160.06,2.43646961]
["bitfinex","SOLUSD",1724661677398,1.25729531,160.1,160.07,2.43646961]
["bitfinex","SOLUSD",1724661677605,1.25729531,160.1,160.08,2.43646961]
["bitfinex","SOLUSD",1724661677777,396.5444,160.15,160.06,2.43646961]
["bitfinex","SOLUSD",1724661678096,396.5444,160.15,160.05,20.0]
["bitfinex","SOLUSD",1724661678097,45.0,160.14,160.07,2.43646961]
["bitfinex","SOLUSD",1724661678404,1.25729531,160.13,160.08,2.43646961]
["bitfinex","SOLUSD",1724661678580,391.55729531,160.13,160.06,2.43646961]
["bitfinex","SOLUSD",1724661678778,391.55729531,160.13,160.07,2.43646961]
["bitfinex","SOLUSD",1724661678978,391.55729531,160.13,160.08,2.43646961]
["bitfinex","SOLUSD",1724661679201,391.55729531,160.13,160.06,2.43646961]
["bitfinex","SOLUSD",1724661679410,391.55729531,160.13,160.07,2.43646961]
["bitfinex","SOLUSD",1724661679578,391.55729531,160.13,160.08,2.43646961]
["bitfinex","SOLUSD",1724661679779,391.55729531,160.13,160.06,2.43646961]
["bitfinex","SOLUSD",1724661680005,391.55729531,160.13,160.07,2.43646961]
["bitfinex","SOLUSD",1724661680185,391.55729531,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724661680393,391.55729531,160.13,160.06,2.43727557]
["bitfinex","SOLUSD",1724661680607,391.55729531,160.13,160.07,2.43727557]
["bitfinex","SOLUSD",1724661680807,391.55729531,160.13,160.08,2.43727557]
["bitfinex","SOLUSD",1724661681022,391.55729531,160.13,160.06,2.43727557]
["bitfinex","SOLUSD",1724661681205,391.55729531,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724661681410,391.55729531,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661681615,403.52028368,160.13,160.06,2.43730921]
["bitfinex","SOLUSD",1724661681920,403.52028368,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661682106,403.52028368,160.13,160.06,2.43730921]
["bitfinex","SOLUSD",1724661682306,403.52028368,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661682519,403.52028368,160.13,160.06,2.43730921]
["bitfinex","SOLUSD",1724661682733,403.52028368,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661682910,403.52028368,160.13,160.06,2.43730921]
["bitfinex","SOLUSD",1724661683225,403.52028368,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661683423,409.76528368,160.13,160.06,2.43730921]
["bitfinex","SOLUSD",1724661683625,409.76528368,160.13,160.07,2.43730921]
["bitfinex","SOLUSD",1724661683801,11.96298837,160.11,160.06,2.43730921]
["bitfinex","SOLUSD",1724661684002,1.25729531,160.1,160.05,2.43730921]
["bitfinex","SOLUSD",1724661684400,1.25729531,160.1,160.04,0.8202518]
["bitfinex","SOLUSD",1724661684611,391.55729531,160.1,160.05,2.43850241]
["bitfinex","SOLUSD",1724661684992,391.55729531,160.1,160.04,0.8202518]
["bitfinex","SOLUSD",1724661685438,11.96298837,160.07,160.04,3.25875421]
["bitfinex","SOLUSD",1724661685736,1.25729531,160.06,160.04,0.8202518]
["bitfinex","SOLUSD",1724661686521,11.96298837,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661686745,402.26298837,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661687526,390.3,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661690529,6.2469,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661690728,1.25729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661691432,6.2469,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661691618,1.25729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661692503,6.2465,160.09,160.04,0.8202518]
["bitfinex","SOLUSD",1724661692705,1.25729531,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661694117,1.25729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661695622,6.2465,160.09,160.04,0.8202518]
["bitfinex","SOLUSD",1724661695942,408.50908837,160.1,160.04,0.8202518]
["bitfinex","SOLUSD",1724661696348,390.3,160.09,160.04,0.8202518]
["bitfinex","SOLUSD",1724661697018,1.25729531,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661697217,1.25729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661701841,408.50948837,160.09,160.04,0.8202518]
["bitfinex","SOLUSD",1724661702424,390.3,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661704731,390.3,160.08,160.04,20.8202518]
["bitfinex","SOLUSD",1724661705036,1.25729531,160.07,160.04,20.8202518]
["bitfinex","SOLUSD",1724661705232,390.3,160.08,160.05,20.0]
["bitfinex","SOLUSD",1724661705445,390.3,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661707721,390.3,160.08,160.04,20.8202518]
["bitfinex","SOLUSD",1724661708343,390.3,160.11,160.04,20.8202518]
["bitfinex","SOLUSD",1724661708547,390.3,160.11,160.04,0.8202518]
["bitfinex","SOLUSD",1724661710234,390.3,160.11,160.04,14.03269432]
["bitfinex","SOLUSD",1724661710451,390.3,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724661711039,1.25729531,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724661711236,390.3,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724661713234,396.5446,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724661713438,396.5444,160.15,160.06,11.96298837]
["bitfinex","SOLUSD",1724661713661,1.25729531,160.14,160.06,34.65698837]
["bitfinex","SOLUSD",1724661714284,390.3,160.15,160.08,11.96298837]
["bitfinex","SOLUSD",1724661714559,390.3,160.15,160.08,13.21218339]
["bitfinex","SOLUSD",1724661715257,396.5442,160.15,160.08,13.21218339]
["bitfinex","SOLUSD",1724661715462,1.25729531,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661717233,391.55729531,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661717854,390.3,160.14,160.08,1.24922446]
["bitfinex","SOLUSD",1724661719162,390.3,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661719163,1.25729531,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724661720843,390.3,160.14,160.08,1.24924056]
["bitfinex","SOLUSD",1724661721045,390.3,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661721248,390.3,160.14,160.08,1.56316898]
["bitfinex","SOLUSD",1724661721443,390.3,160.14,160.09,1.56316924]
["bitfinex","SOLUSD",1724661721788,390.3,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661721973,390.3,160.14,160.08,1.56316849]
["bitfinex","SOLUSD",1724661722142,390.3,160.14,160.09,1.56316849]
["bitfinex","SOLUSD",1724661722340,390.3,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661722650,390.3,160.14,160.08,1.56316837]
["bitfinex","SOLUSD",1724661722831,390.3,160.14,160.09,1.56316837]
["bitfinex","SOLUSD",1724661723035,390.3,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724661723236,402.26298837,160.16,160.08,1.56316849]
["bitfinex","SOLUSD",1724661723442,1.25729531,160.15,160.09,1.56316849]
["bitfinex","SOLUSD",1724661723736,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661724260,402.26298837,160.16,160.08,1.56317939]
["bitfinex","SOLUSD",1724661724453,402.26298837,160.16,160.09,1.56317939]
["bitfinex","SOLUSD",1724661724659,402.26298837,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724661724846,402.26298837,160.16,160.08,1.56316861]
["bitfinex","SOLUSD",1724661725040,402.26298837,160.16,160.09,1.56316861]
["bitfinex","SOLUSD",1724661725241,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661725456,1.25729531,160.15,160.08,1.56316797]
["bitfinex","SOLUSD",1724661725661,1.25729531,160.15,160.09,1.56316797]
["bitfinex","SOLUSD",1724661725860,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661726061,1.25729531,160.15,160.08,1.56316829]
["bitfinex","SOLUSD",1724661726268,1.25729531,160.15,160.09,1.56316829]
["bitfinex","SOLUSD",1724661726465,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661726674,1.25729531,160.15,160.08,1.56317355]
["bitfinex","SOLUSD",1724661726848,1.25729531,160.15,160.09,1.56317355]
["bitfinex","SOLUSD",1724661727048,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661727370,1.25729531,160.15,160.08,1.56316892]
["bitfinex","SOLUSD",1724661727669,1.25729531,160.15,160.09,1.56316892]
["bitfinex","SOLUSD",1724661727868,1.25729531,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724661728255,1.25729531,160.15,160.08,1.56317813]
["bitfinex","SOLUSD",1724661728458,1.25729531,160.15,160.09,1.56317813]
["bitfinex","SOLUSD",1724661728658,390.3,160.16,160.11,15.8504]
["bitfinex","SOLUSD",1724661729078,6.2433,160.17,160.11,15.8504]
["bitfinex","SOLUSD",1724661729291,7.50059531,160.17,160.11,15.8504]
["bitfinex","SOLUSD",1724661729566,6.2438,160.16,160.11,15.8504]
["bitfinex","SOLUSD",1724661729873,6.2445,160.14,160.07,35.9182]
["bitfinex","SOLUSD",1724661730059,424.6769,160.19,160.07,35.9182]
["bitfinex","SOLUSD",1724661730060,19.46518368,160.13,160.07,15.9182]
["bitfinex","SOLUSD",1724661730261,6.2453,160.12,160.07,15.9182]
["bitfinex","SOLUSD",1724661730444,1.25729531,160.11,160.07,15.9182]
["bitfinex","SOLUSD",1724661730642,1.25729531,160.1,160.04,0.8202518]
["bitfinex","SOLUSD",1724661730864,11.96298837,160.09,160.04,0.8202518]
["bitfinex","SOLUSD",1724661731067,52.50419531,160.08,160.04,0.8202518]
["bitfinex","SOLUSD",1724661731274,1.25729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661731471,391.55729531,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661731648,390.3,160.07,160.04,0.8202518]
["bitfinex","SOLUSD",1724661732157,1.25729531,160.06,160.04,0.8202518]
["bitfinex","SOLUSD",1724661738365,7.50519531,160.06,160.04,0.8202518]
["bitfinex","SOLUSD",1724661738565,11.96298837,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661738778,56.96298837,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661739400,63.21098837,160.05,160.04,0.8202518]
["bitfinex","SOLUSD",1724661742596,6.25,160.0,159.95,1.56446341]
["bitfinex","SOLUSD",1724661742767,76.99028368,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724661742768,13.22028368,159.99,159.95,20.0]
["bitfinex","SOLUSD",1724661742972,1.25729531,159.98,159.94,15.6763]
["bitfinex","SOLUSD",1724661743174,1.25729531,159.99,159.94,15.6763]
["bitfinex","SOLUSD",1724661743381,18.21258837,160.01,159.94,15.6763]
["bitfinex","SOLUSD",1724661743382,1.25729531,160.0,159.94,15.6763]
["bitfinex","SOLUSD",1724661744879,11.96298837,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724661745204,1.25729531,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724661745377,1.25729531,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724661745576,1.25729531,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724661746680,13.22028368,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724661750776,11.96298837,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724661753099,6.2488,160.03,159.95,21.25017229]
["bitfinex","SOLUSD",1724661753402,1.25729531,160.05,159.96,11.96298837]
["bitfinex","SOLUSD",1724661753589,1.25729531,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724661754504,13.22028368,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724661755301,19.46878368,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724661755507,19.46878368,160.04,159.95,11.96298837]
["bitfinex","SOLUSD",1724661755508,19.46878368,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724661756092,11.96298837,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724661756396,1.25729531,160.01,159.94,15.6763]
["bitfinex","SOLUSD",1724661758307,1.25729531,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724661759209,11.96298837,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724661759389,1.25729531,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724661759797,1.25729531,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724661760789,1.25729531,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724661760995,1.25729531,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724661762986,13.22028368,159.98,159.9,15.4599]
["bitfinex","SOLUSD",1724661763211,1.25729531,159.97,159.9,15.4599]
["bitfinex","SOLUSD",1724661763385,1.25729531,159.97,159.88,19.11434017]
["bitfinex","SOLUSD",1724661764211,1.25729531,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724661765111,46.25729531,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724661765711,11.96298837,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724661765909,1.25729531,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724661766718,11.96298837,159.96,159.89,21.25069424]
["bitfinex","SOLUSD",1724661767389,1.25729531,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724661768406,1.25729531,159.97,159.9,11.96298837]
["bitfinex","SOLUSD",1724661768610,13.22028368,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661768792,1.25729531,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724661770920,391.55729531,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724661771097,391.55729531,159.98,159.89,31.96298837]
["bitfinex","SOLUSD",1724661774215,391.55729531,159.98,159.9,1.56486598]
["bitfinex","SOLUSD",1724661775217,391.55729531,159.98,159.91,1.56486598]
["bitfinex","SOLUSD",1724661775422,391.55729531,159.98,159.9,1.56486598]
["bitfinex","SOLUSD",1724661775724,391.55729531,159.98,159.91,1.56486598]
["bitfinex","SOLUSD",1724661776023,391.55729531,159.98,159.9,1.56486598]
["bitfinex","SOLUSD",1724661776217,391.55729531,159.98,159.91,1.56486567]
["bitfinex","SOLUSD",1724661776407,391.55729531,159.98,159.89,31.96298837]
["bitfinex","SOLUSD",1724661776607,391.55729531,159.98,159.9,1.56486529]
["bitfinex","SOLUSD",1724661776810,391.55729531,159.98,159.91,1.56486529]
["bitfinex","SOLUSD",1724661777118,390.3,159.98,159.93,11.96298837]
["bitfinex","SOLUSD",1724661777825,390.3,159.98,159.91,11.96298837]
["bitfinex","SOLUSD",1724661778118,390.3,159.98,159.92,21.56474403]
["bitfinex","SOLUSD",1724661778316,390.3,159.98,159.93,1.56474403]
["bitfinex","SOLUSD",1724661778527,390.3,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724661778712,390.3,159.98,159.93,1.56473593]
["bitfinex","SOLUSD",1724661778904,390.3,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724661779098,390.3,159.98,159.93,1.56473561]
["bitfinex","SOLUSD",1724661779426,390.3,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724661779610,390.3,159.98,159.93,1.56473435]
["bitfinex","SOLUSD",1724661779927,390.3,159.98,159.95,11.96298837]
["bitfinex","SOLUSD",1724661780100,15.8442,160.01,159.96,22.81491399]
["bitfinex","SOLUSD",1724661780302,15.8442,160.01,159.97,1.56473435]
["bitfinex","SOLUSD",1724661780519,15.8442,160.01,159.96,21.25017964]
["bitfinex","SOLUSD",1724661780814,13.22028368,160.0,159.97,1.56438059]
["bitfinex","SOLUSD",1724661781010,13.22028368,160.0,159.88,25.10267583]
["bitfinex","SOLUSD",1724661781011,11.96298837,159.98,159.91,1.56456309]
["bitfinex","SOLUSD",1724661781205,11.96298837,159.98,159.92,1.56456309]
["bitfinex","SOLUSD",1724661781206,1.25729531,159.97,159.92,1.56456309]
["bitfinex","SOLUSD",1724661781421,1.25729531,159.97,159.93,1.56456309]
["bitfinex","SOLUSD",1724661781605,1.25729531,159.97,159.94,1.56456309]
["bitfinex","SOLUSD",1724661781799,1.25729531,159.97,159.9,2.44347105]
["bitfinex","SOLUSD",1724661782322,1.25729531,159.97,159.91,1.56478483]
["bitfinex","SOLUSD",1724661782523,1.25729531,159.97,159.92,1.56478483]
["bitfinex","SOLUSD",1724661782720,1.25729531,159.97,159.93,1.56478483]
["bitfinex","SOLUSD",1724661782924,1.25729531,159.97,159.94,1.56478483]
["bitfinex","SOLUSD",1724661783118,1.25729531,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724661783322,1.25729531,159.97,159.9,1.56478757]
["bitfinex","SOLUSD",1724661783530,1.25729531,159.97,159.91,1.56478757]
["bitfinex","SOLUSD",1724661783732,1.25729531,159.97,159.92,1.56478757]
["bitfinex","SOLUSD",1724661784035,1.25729531,159.97,159.93,1.56478757]
["bitfinex","SOLUSD",1724661784208,1.25729531,159.97,159.94,1.56478757]
["bitfinex","SOLUSD",1724661784404,1.25729531,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724661784605,1.25729531,159.97,159.9,1.56484163]
["bitfinex","SOLUSD",1724661784807,1.25729531,159.97,159.91,1.56484163]
["bitfinex","SOLUSD",1724661785030,13.22028368,159.98,159.92,1.56484163]
["bitfinex","SOLUSD",1724661785201,1.25729531,159.98,159.93,1.56483931]
["bitfinex","SOLUSD",1724661785417,1.25729531,159.98,159.94,1.56483931]
["bitfinex","SOLUSD",1724661785612,1.25729531,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724661785817,390.3,159.99,159.92,1.56482927]
["bitfinex","SOLUSD",1724661786025,390.3,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661786026,390.3,159.99,159.93,1.56482927]
["bitfinex","SOLUSD",1724661786331,390.3,159.99,159.94,1.56482927]
["bitfinex","SOLUSD",1724661786534,390.3,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661786535,390.3,159.99,159.95,1.56482927]
["bitfinex","SOLUSD",1724661786717,390.3,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661787031,390.3,159.99,159.92,2.8151483]
["bitfinex","SOLUSD",1724661787231,390.3,159.99,159.93,2.81514937]
["bitfinex","SOLUSD",1724661787436,390.3,159.99,159.94,1.56479869]
["bitfinex","SOLUSD",1724661787606,390.3,159.99,159.95,1.56479869]
["bitfinex","SOLUSD",1724661787802,390.3,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661788007,390.3,159.99,159.92,1.56479983]
["bitfinex","SOLUSD",1724661788227,390.3,159.99,159.93,1.56479983]
["bitfinex","SOLUSD",1724661788429,1.25729531,159.98,159.94,1.56479983]
["bitfinex","SOLUSD",1724661788635,1.25729531,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724661789013,13.22028368,159.98,159.92,1.56480866]
["bitfinex","SOLUSD",1724661789362,13.22028368,159.98,159.93,1.56480866]
["bitfinex","SOLUSD",1724661789631,13.22028368,159.98,159.94,1.56480866]
["bitfinex","SOLUSD",1724661789838,19.47108368,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724661790020,19.47108368,159.98,159.9,1.56490751]
["bitfinex","SOLUSD",1724661790209,19.47108368,159.98,159.91,1.56490751]
["bitfinex","SOLUSD",1724661790409,11.96298837,159.96,159.92,1.56493919]
["bitfinex","SOLUSD",1724661790636,1.25729531,159.95,159.93,1.56493919]
["bitfinex","SOLUSD",1724661790935,1.25729531,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724661791107,1.25729531,159.95,159.9,1.56496512]
["bitfinex","SOLUSD",1724661791311,1.25729531,159.95,159.91,1.56496512]
["bitfinex","SOLUSD",1724661791529,1.25729531,159.95,159.92,1.56496512]
["bitfinex","SOLUSD",1724661791730,1.25729531,159.95,159.93,1.56496512]
["bitfinex","SOLUSD",1724661791918,1.25729531,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724661792121,1.25729531,159.95,159.9,1.56497285]
["bitfinex","SOLUSD",1724661792320,1.25729531,159.95,159.91,1.56497285]
["bitfinex","SOLUSD",1724661792626,11.96298837,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661792819,1.25729531,159.93,159.89,1.56516051]
["bitfinex","SOLUSD",1724661793021,1.25729531,159.93,159.9,1.56516051]
["bitfinex","SOLUSD",1724661793220,1.25729531,159.93,159.91,1.56516051]
["bitfinex","SOLUSD",1724661793409,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661793607,390.3,159.94,159.89,1.56515971]
["bitfinex","SOLUSD",1724661793812,390.3,159.94,159.9,1.56515971]
["bitfinex","SOLUSD",1724661794146,390.3,159.94,159.91,1.56515971]
["bitfinex","SOLUSD",1724661794317,390.3,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661794637,390.3,159.94,159.89,1.56514747]
["bitfinex","SOLUSD",1724661794842,390.3,159.94,159.9,1.56514747]
["bitfinex","SOLUSD",1724661795018,390.3,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661795019,390.3,159.94,159.91,1.56514747]
["bitfinex","SOLUSD",1724661795339,390.3,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661795541,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661795710,1.25729531,159.93,159.89,1.56514615]
["bitfinex","SOLUSD",1724661795910,1.25729531,159.93,159.9,1.56514615]
["bitfinex","SOLUSD",1724661796135,1.25729531,159.93,159.91,1.56514615]
["bitfinex","SOLUSD",1724661796311,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661796512,1.25729531,159.93,159.89,1.56514554]
["bitfinex","SOLUSD",1724661796712,1.25729531,159.93,159.9,1.56514554]
["bitfinex","SOLUSD",1724661796941,1.25729531,159.93,159.91,1.56514554]
["bitfinex","SOLUSD",1724661797142,13.22028368,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661797438,13.22028368,159.94,159.89,1.56515884]
["bitfinex","SOLUSD",1724661797737,13.22028368,159.94,159.9,1.56515884]
["bitfinex","SOLUSD",1724661797939,13.22028368,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661798117,13.22028368,159.94,159.89,1.56516781]
["bitfinex","SOLUSD",1724661798435,13.22028368,159.94,159.9,1.56516781]
["bitfinex","SOLUSD",1724661798642,13.22028368,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661798942,13.22028368,159.94,159.89,1.56516781]
["bitfinex","SOLUSD",1724661799131,13.22028368,159.94,159.9,1.56516781]
["bitfinex","SOLUSD",1724661799433,13.22028368,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661799634,13.22028368,159.94,159.89,2.81730216]
["bitfinex","SOLUSD",1724661799839,13.22028368,159.94,159.9,1.56516787]
["bitfinex","SOLUSD",1724661800149,13.22028368,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661800313,13.22028368,159.94,159.89,2.8173014]
["bitfinex","SOLUSD",1724661800514,16.1085,159.95,159.9,1.56516711]
["bitfinex","SOLUSD",1724661800734,17.36579531,159.95,159.91,1.56516711]
["bitfinex","SOLUSD",1724661801042,17.36579531,159.95,159.89,1.25212114]
["bitfinex","SOLUSD",1724661801248,17.36579531,159.95,159.9,2.8172732]
["bitfinex","SOLUSD",1724661801419,17.36579531,159.95,159.91,1.56515206]
["bitfinex","SOLUSD",1724661801614,17.36579531,159.95,159.88,4.34866719]
["bitfinex","SOLUSD",1724661801811,17.36579531,159.95,159.89,1.25212441]
["bitfinex","SOLUSD",1724661802016,17.36579531,159.95,159.9,2.81728087]
["bitfinex","SOLUSD",1724661802236,17.36579531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661802437,17.36579531,159.95,159.89,1.25213361]
["bitfinex","SOLUSD",1724661802714,17.36579531,159.95,159.9,1.25213361]
["bitfinex","SOLUSD",1724661803022,23.61769531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661803227,23.61769531,159.95,159.89,1.2521332]
["bitfinex","SOLUSD",1724661803431,23.61769531,159.95,159.9,1.2521332]
["bitfinex","SOLUSD",1724661803633,23.61769531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661803835,23.61769531,159.95,159.89,1.25212681]
["bitfinex","SOLUSD",1724661804034,17.36579531,159.95,159.9,1.25212681]
["bitfinex","SOLUSD",1724661804241,17.36579531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661804448,23.61769531,159.95,159.89,1.2521337]
["bitfinex","SOLUSD",1724661804638,23.61769531,159.95,159.9,1.2521337]
["bitfinex","SOLUSD",1724661804944,23.61769531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661805246,11.96298837,159.94,159.89,1.2521337]
["bitfinex","SOLUSD",1724661805428,11.96298837,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661805429,1.25729531,159.93,159.9,1.2521337]
["bitfinex","SOLUSD",1724661805749,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661805916,1.25729531,159.93,159.89,1.25213426]
["bitfinex","SOLUSD",1724661806116,1.25729531,159.93,159.9,1.25213426]
["bitfinex","SOLUSD",1724661806318,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661806617,1.25729531,159.93,159.89,1.25213426]
["bitfinex","SOLUSD",1724661806818,1.25729531,159.93,159.9,1.25213426]
["bitfinex","SOLUSD",1724661807018,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661807241,1.25729531,159.93,159.89,4.78049271]
["bitfinex","SOLUSD",1724661807424,1.25729531,159.93,159.9,1.25212788]
["bitfinex","SOLUSD",1724661807625,1.25729531,159.93,159.89,3.52836418]
["bitfinex","SOLUSD",1724661807827,1.25729531,159.93,159.9,1.25212758]
["bitfinex","SOLUSD",1724661808046,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661808264,1.25729531,159.93,159.89,1.25213375]
["bitfinex","SOLUSD",1724661808434,1.25729531,159.93,159.9,1.25213426]
["bitfinex","SOLUSD",1724661808633,408.51538837,159.94,159.88,2.07107108]
["bitfinex","SOLUSD",1724661808634,402.26298837,159.94,159.88,2.07107108]
["bitfinex","SOLUSD",1724661808834,390.3,159.94,159.89,1.252134]
["bitfinex","SOLUSD",1724661809151,390.3,159.94,159.9,1.252134]
["bitfinex","SOLUSD",1724661809330,390.3,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661809531,390.3,159.94,159.89,1.252134]
["bitfinex","SOLUSD",1724661809852,1.25729531,159.93,159.9,1.252134]
["bitfinex","SOLUSD",1724661810041,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661810355,1.25729531,159.93,159.89,1.25213394]
["bitfinex","SOLUSD",1724661810529,1.25729531,159.93,159.9,1.25213394]
["bitfinex","SOLUSD",1724661810728,6.5176245,159.99,159.92,6.4657]
["bitfinex","SOLUSD",1724661810927,1.25729531,160.06,159.98,22.3523]
["bitfinex","SOLUSD",1724661811152,11.96298837,160.07,159.99,21.24985221]
["bitfinex","SOLUSD",1724661811330,11.96298837,160.07,160.0,1.25140893]
["bitfinex","SOLUSD",1724661811526,11.96298837,160.07,160.01,1.24970772]
["bitfinex","SOLUSD",1724661811875,11.96298837,160.09,160.01,1.24970772]
["bitfinex","SOLUSD",1724661812159,1.25729531,160.1,160.02,3.75346138]
["bitfinex","SOLUSD",1724661812454,15.2019,160.11,160.03,2.50230759]
["bitfinex","SOLUSD",1724661812748,15.2019,160.11,160.04,1.24954945]
["bitfinex","SOLUSD",1724661813048,15.2019,160.11,160.02,21.24954949]
["bitfinex","SOLUSD",1724661813224,15.2019,160.11,160.03,2.5022056]
["bitfinex","SOLUSD",1724661813427,15.2019,160.11,160.04,1.24954921]
["bitfinex","SOLUSD",1724661814366,15.2019,160.11,160.03,1.24955075]
["bitfinex","SOLUSD",1724661815131,13.22028368,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724661815340,13.22028368,160.1,159.99,31.96298837]
["bitfinex","SOLUSD",1724661816645,27.16488837,160.11,160.01,11.96298837]
["bitfinex","SOLUSD",1724661816949,27.16488837,160.11,160.02,21.24946054]
["bitfinex","SOLUSD",1724661817361,27.16488837,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724661817736,1.25729531,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724661817944,28.42218368,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724661820457,1.25729531,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724661820648,11.96298837,160.07,159.92,47.85195348]
["bitfinex","SOLUSD",1724661820955,11.96298837,160.07,159.98,6.4657]
["bitfinex","SOLUSD",1724661820956,11.96298837,160.05,159.98,6.4657]
["bitfinex","SOLUSD",1724661821533,1.25729531,160.04,159.98,6.4657]
["bitfinex","SOLUSD",1724661822244,1.25729531,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724661822445,390.3,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724661822836,390.3,160.06,159.95,21.2499519]
["bitfinex","SOLUSD",1724661823032,1.25729531,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724661823362,396.5478,160.06,159.95,20.0]
["bitfinex","SOLUSD",1724661823767,396.5478,160.06,159.96,1.24997174]
["bitfinex","SOLUSD",1724661826137,396.5478,160.06,159.95,20.0]
["bitfinex","SOLUSD",1724661826549,396.5478,160.06,159.96,1.24997209]
["bitfinex","SOLUSD",1724661826741,1.25729531,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724661826941,396.5478,160.06,159.96,1.24997202]
["bitfinex","SOLUSD",1724661827443,390.3,160.05,159.96,1.24997202]
["bitfinex","SOLUSD",1724661829451,1.25729531,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724661829848,16.43979531,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724661830150,6.249,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724661830345,1.25729531,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724661831045,1.25729531,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724661831240,1.25729531,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724661833070,390.3,160.02,159.91,20.0]
["bitfinex","SOLUSD",1724661833439,390.3,160.02,159.92,1.25025663]
["bitfinex","SOLUSD",1724661833639,390.3,160.02,159.93,1.25025683]
["bitfinex","SOLUSD",1724661834039,390.3,160.02,159.94,1.25025683]
["bitfinex","SOLUSD",1724661835140,396.5492,160.02,159.92,1.25025705]
["bitfinex","SOLUSD",1724661835339,396.5492,160.02,159.91,20.0]
["bitfinex","SOLUSD",1724661835340,7.50689531,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724661836142,397.80689531,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724661840850,6.25,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724661841049,1.25729531,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724661842178,391.55729531,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724661842863,397.80759531,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724661843045,405.6018,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724661843240,1.25729531,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724661843446,405.6018,159.99,159.9,20.0]
["bitfinex","SOLUSD",1724661843665,405.6018,159.99,159.91,1.25038977]
["bitfinex","SOLUSD",1724661843969,405.6018,159.99,159.91,12.02053228]
["bitfinex","SOLUSD",1724661844173,405.6018,159.99,159.93,12.02053228]
["bitfinex","SOLUSD",1724661844473,405.6018,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724661844654,405.6018,159.99,159.95,13.2707915]
["bitfinex","SOLUSD",1724661844967,405.6018,159.99,159.96,1.25017123]
["bitfinex","SOLUSD",1724661845272,405.6018,159.99,159.95,13.27070351]
["bitfinex","SOLUSD",1724661845888,405.6018,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724661846186,1.25729531,159.98,159.94,20.0]
["bitfinex","SOLUSD",1724661846387,1.25729531,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724661846683,13.27782759,159.98,159.88,12.84078408]
["bitfinex","SOLUSD",1724661846901,6.2512,159.97,159.88,12.84078408]
["bitfinex","SOLUSD",1724661847065,6.2512,159.97,159.88,0.8202518]
["bitfinex","SOLUSD",1724661847066,13.27782759,159.96,159.88,0.8202518]
["bitfinex","SOLUSD",1724661847387,1.25729531,159.95,159.88,2.07210693]
["bitfinex","SOLUSD",1724661847771,6.2512,159.97,159.89,1.25064403]
["bitfinex","SOLUSD",1724661847976,408.57133228,159.98,159.89,13.27117631]
["bitfinex","SOLUSD",1724661848168,1.25729531,159.97,159.89,12.02053228]
["bitfinex","SOLUSD",1724661848662,1.25729531,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724661850385,1.25729531,159.97,159.88,0.8202518]
["bitfinex","SOLUSD",1724661850568,396.5508,159.98,159.89,1.25057131]
["bitfinex","SOLUSD",1724661850770,396.5508,159.98,159.88,0.8202518]
["bitfinex","SOLUSD",1724661850980,1.25729531,159.97,159.88,0.8202518]
["bitfinex","SOLUSD",1724661851163,391.55729531,159.97,159.88,0.8202518]
["bitfinex","SOLUSD",1724661851571,397.80859531,159.97,159.88,0.8202518]
["bitfinex","SOLUSD",1724661854471,16.5701,159.96,159.88,0.8202518]
["bitfinex","SOLUSD",1724661854669,1.25729531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661855596,1.25729531,159.95,159.89,1.25188803]
["bitfinex","SOLUSD",1724661855771,1.25729531,159.95,159.88,2.07213983]
["bitfinex","SOLUSD",1724661856097,1.25729531,159.95,159.88,2.07228048]
["bitfinex","SOLUSD",1724661856608,1.25729531,159.95,159.88,5.5993648]
["bitfinex","SOLUSD",1724661856914,1.25729531,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724661857468,1.25729531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661857670,1.25729531,159.95,159.88,2.07227426]
["bitfinex","SOLUSD",1724661858085,1.25729531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661858688,406.8701,159.96,159.88,2.07228074]
["bitfinex","SOLUSD",1724661861175,406.8701,159.96,159.89,1.25064195]
["bitfinex","SOLUSD",1724661862199,406.8701,159.96,159.9,1.56502745]
["bitfinex","SOLUSD",1724661862379,406.8701,159.96,159.91,1.56502745]
["bitfinex","SOLUSD",1724661862582,406.8701,159.96,159.89,1.25060351]
["bitfinex","SOLUSD",1724661862883,406.8701,159.96,159.9,1.56502681]
["bitfinex","SOLUSD",1724661863090,16.5701,159.96,159.91,1.56502681]
["bitfinex","SOLUSD",1724661863268,16.5701,159.96,159.89,1.25060375]
["bitfinex","SOLUSD",1724661863470,16.5701,159.96,159.9,1.56502745]
["bitfinex","SOLUSD",1724661863678,16.5701,159.96,159.91,1.56502745]
["bitfinex","SOLUSD",1724661863877,16.5701,159.96,159.89,1.25060375]
["bitfinex","SOLUSD",1724661864104,16.5701,159.96,159.9,1.56502675]
["bitfinex","SOLUSD",1724661864424,16.5701,159.96,159.91,1.56502675]
["bitfinex","SOLUSD",1724661864565,16.5701,159.96,159.92,1.56502675]
["bitfinex","SOLUSD",1724661864770,16.5701,159.96,159.89,21.25060375]
["bitfinex","SOLUSD",1724661864996,16.5701,159.96,159.9,1.56501399]
["bitfinex","SOLUSD",1724661865199,16.5701,159.96,159.91,1.56501399]
["bitfinex","SOLUSD",1724661865408,16.5701,159.96,159.92,1.56501399]
["bitfinex","SOLUSD",1724661865587,16.5701,159.96,159.89,21.25060375]
["bitfinex","SOLUSD",1724661865792,16.5701,159.96,159.9,1.56501663]
["bitfinex","SOLUSD",1724661865988,16.5701,159.96,159.91,1.56501663]
["bitfinex","SOLUSD",1724661866184,16.5701,159.96,159.92,1.56501663]
["bitfinex","SOLUSD",1724661866498,16.5701,159.96,159.89,21.25060375]
["bitfinex","SOLUSD",1724661866711,16.5701,159.96,159.9,1.56501663]
["bitfinex","SOLUSD",1724661866931,16.5701,159.96,159.91,1.56501663]
["bitfinex","SOLUSD",1724661867205,16.5701,159.96,159.92,1.56501663]
["bitfinex","SOLUSD",1724661867380,16.5701,159.96,159.93,1.56501663]
["bitfinex","SOLUSD",1724661867580,16.5701,159.96,159.89,21.25060375]
["bitfinex","SOLUSD",1724661867899,16.5701,159.96,159.9,1.56501663]
["bitfinex","SOLUSD",1724661868085,16.5701,159.96,159.91,1.56501663]
["bitfinex","SOLUSD",1724661868299,16.5701,159.96,159.92,1.56501663]
["bitfinex","SOLUSD",1724661868510,16.5701,159.96,159.93,1.56501663]
["bitfinex","SOLUSD",1724661868699,16.5701,159.96,159.9,1.25057234]
["bitfinex","SOLUSD",1724661868901,16.5701,159.96,159.91,1.56501631]
["bitfinex","SOLUSD",1724661869113,16.5701,159.96,159.92,1.56501631]
["bitfinex","SOLUSD",1724661869294,16.5701,159.96,159.93,1.56501631]
["bitfinex","SOLUSD",1724661869494,16.5701,159.96,159.9,1.25057234]
["bitfinex","SOLUSD",1724661869709,16.5701,159.96,159.91,1.5650715]
["bitfinex","SOLUSD",1724661870821,16.5701,159.96,159.93,1.56501643]
["bitfinex","SOLUSD",1724661870992,16.5701,159.96,159.9,1.25200621]
["bitfinex","SOLUSD",1724661871193,16.5701,159.96,159.91,1.56500745]
["bitfinex","SOLUSD",1724661871495,16.5701,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724661871496,16.5701,159.96,159.92,1.56500745]
["bitfinex","SOLUSD",1724661871693,17.82739531,159.96,159.93,1.56500745]
["bitfinex","SOLUSD",1724661871902,17.82739531,159.96,159.9,1.25200672]
["bitfinex","SOLUSD",1724661872100,17.82739531,159.96,159.91,1.56501643]
["bitfinex","SOLUSD",1724661872306,17.82739531,159.96,159.92,1.56501643]
["bitfinex","SOLUSD",1724661872515,17.82739531,159.96,159.93,1.56501643]
["bitfinex","SOLUSD",1724661872726,17.82739531,159.96,159.9,1.25200672]
["bitfinex","SOLUSD",1724661872891,17.82739531,159.96,159.91,1.56501548]
["bitfinex","SOLUSD",1724661873095,17.82739531,159.96,159.92,1.56501548]
["bitfinex","SOLUSD",1724661873310,17.82739531,159.96,159.93,1.56501548]
["bitfinex","SOLUSD",1724661873493,17.82739531,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724661873694,17.82739531,159.96,159.91,4.06904273]
["bitfinex","SOLUSD",1724661873890,17.82739531,159.96,159.92,4.06904191]
["bitfinex","SOLUSD",1724661874103,17.82739531,159.96,159.92,1.56501612]
["bitfinex","SOLUSD",1724661874303,17.82739531,159.96,159.93,1.56501612]
["bitfinex","SOLUSD",1724661874598,1.25729531,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724661874792,1.25729531,159.95,159.9,2.50417929]
["bitfinex","SOLUSD",1724661874998,6.253,159.93,159.91,2.50417929]
["bitfinex","SOLUSD",1724661875227,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661875422,1.25729531,159.92,159.89,2.50432581]
["bitfinex","SOLUSD",1724661875722,1.25729531,159.92,159.9,2.50432581]
["bitfinex","SOLUSD",1724661875930,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661876108,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661876995,19.33494668,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661880017,25.58734668,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661880828,415.88734668,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661885913,6.2528,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661886234,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661887238,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661887833,1.25729531,159.93,159.89,3.52932902]
["bitfinex","SOLUSD",1724661888043,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661888331,1.25729531,159.93,159.89,3.52932556]
["bitfinex","SOLUSD",1724661888526,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661888725,1.25729531,159.93,159.89,3.52941377]
["bitfinex","SOLUSD",1724661888942,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661889127,1.25729531,159.93,159.89,3.52941377]
["bitfinex","SOLUSD",1724661889323,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661889527,6.0524,159.94,159.89,3.52936731]
["bitfinex","SOLUSD",1724661889837,6.0524,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661890048,6.0524,159.94,159.89,3.5293166]
["bitfinex","SOLUSD",1724661890222,6.0524,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661890537,6.0524,159.94,159.89,3.52928783]
["bitfinex","SOLUSD",1724661890708,7.30969531,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661890909,396.552,159.95,159.89,1.25075387]
["bitfinex","SOLUSD",1724661891148,396.552,159.95,159.89,3.52937917]
["bitfinex","SOLUSD",1724661891311,396.552,159.95,159.9,3.52937917]
["bitfinex","SOLUSD",1724661891506,396.552,159.95,159.88,12.84550317]
["bitfinex","SOLUSD",1724661891740,396.552,159.95,159.89,3.52893229]
["bitfinex","SOLUSD",1724661891915,1.25729531,159.94,159.9,3.52893229]
["bitfinex","SOLUSD",1724661892119,1.25729531,159.94,159.88,12.84550317]
["bitfinex","SOLUSD",1724661892439,12.02525137,159.93,159.89,3.52891005]
["bitfinex","SOLUSD",1724661892618,6.2535,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661892931,1.25729531,159.9,159.88,0.8202518]
["bitfinex","SOLUSD",1724661893330,16.2826,159.89,159.88,0.8202518]
["bitfinex","SOLUSD",1724661893739,22.5368,159.89,159.88,0.8202518]
["bitfinex","SOLUSD",1724661893911,16.2826,159.89,159.88,0.8202518]
["bitfinex","SOLUSD",1724661898927,390.3,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661900753,1.25729531,159.9,159.88,0.8202518]
["bitfinex","SOLUSD",1724661901444,390.3,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661902352,1.25729531,159.9,159.88,0.8202518]
["bitfinex","SOLUSD",1724661902531,390.3,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661903841,390.3,159.91,159.89,3.52774639]
["bitfinex","SOLUSD",1724661904052,390.3,159.91,159.88,20.8202518]
["bitfinex","SOLUSD",1724661904222,390.3,159.91,159.89,3.52786844]
["bitfinex","SOLUSD",1724661904435,390.3,159.91,159.88,20.8202518]
["bitfinex","SOLUSD",1724661904647,16.2826,159.93,159.89,3.52841765]
["bitfinex","SOLUSD",1724661904951,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661905152,16.2826,159.93,159.89,3.52813458]
["bitfinex","SOLUSD",1724661905352,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661905550,16.2826,159.93,159.89,3.52788601]
["bitfinex","SOLUSD",1724661905848,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661906047,17.53989531,159.93,159.89,3.52789627]
["bitfinex","SOLUSD",1724661906251,17.53989531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661906433,17.53989531,159.93,159.89,3.52723058]
["bitfinex","SOLUSD",1724661906622,17.53989531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661906951,16.2826,159.93,159.89,3.52722662]
["bitfinex","SOLUSD",1724661907137,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661907338,16.2826,159.93,159.89,3.52678896]
["bitfinex","SOLUSD",1724661907539,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661907852,16.2826,159.93,159.89,3.52679242]
["bitfinex","SOLUSD",1724661908050,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661908344,16.2826,159.93,159.89,3.52666496]
["bitfinex","SOLUSD",1724661908546,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661908747,16.2826,159.93,159.89,3.52638602]
["bitfinex","SOLUSD",1724661908939,16.2826,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661909247,390.3,159.97,159.89,16.80232271]
["bitfinex","SOLUSD",1724661909438,7.50879531,159.96,159.9,23.52638813]
["bitfinex","SOLUSD",1724661909758,1.25729531,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661910052,1.25729531,159.95,159.89,3.52642138]
["bitfinex","SOLUSD",1724661910353,1.25729531,159.95,159.88,20.8202518]
["bitfinex","SOLUSD",1724661910536,6.2524,159.94,159.89,3.52728967]
["bitfinex","SOLUSD",1724661910737,1.25729531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661910941,12.02525137,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661910942,7.51039531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661913847,19.53564668,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661914629,411.9615,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661917837,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661918351,411.9615,159.93,159.89,3.52747779]
["bitfinex","SOLUSD",1724661918565,411.9615,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661918739,411.9615,159.93,159.89,3.52751756]
["bitfinex","SOLUSD",1724661919068,411.9615,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661919360,1.25729531,159.92,159.89,3.52728716]
["bitfinex","SOLUSD",1724661919556,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661919736,22.91879531,159.93,159.89,3.52729272]
["bitfinex","SOLUSD",1724661919936,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661920148,15.4087,159.93,159.89,3.52688195]
["bitfinex","SOLUSD",1724661920348,1.25729531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661920563,1.25729531,159.92,159.89,3.52701706]
["bitfinex","SOLUSD",1724661920862,7.51039531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661921171,6.2538,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661921341,1.25729531,159.9,159.88,0.8202518]
["bitfinex","SOLUSD",1724661922260,6.2538,159.91,159.88,0.8202518]
["bitfinex","SOLUSD",1724661922967,1.25729531,159.9,159.88,0.8202518]
["bitfinex","SOLUSD",1724661923344,6.2532,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661924647,402.32525137,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661924851,390.3,159.94,159.9,12.02525137]
["bitfinex","SOLUSD",1724661925174,390.3,159.94,159.91,3.52419304]
["bitfinex","SOLUSD",1724661925366,390.3,159.94,159.88,12.84550317]
["bitfinex","SOLUSD",1724661925573,396.5519,159.96,159.89,25.9675623]
["bitfinex","SOLUSD",1724661925777,396.5519,159.96,159.9,5.9675623]
["bitfinex","SOLUSD",1724661925956,396.5519,159.96,159.91,3.52334244]
["bitfinex","SOLUSD",1724661926157,396.5519,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724661926358,396.5519,159.96,159.9,5.96730679]
["bitfinex","SOLUSD",1724661926552,396.5519,159.96,159.91,3.52321024]
["bitfinex","SOLUSD",1724661926753,396.5519,159.96,159.89,21.25064592]
["bitfinex","SOLUSD",1724661927071,396.5519,159.96,159.9,5.96824786]
["bitfinex","SOLUSD",1724661927246,396.5519,159.96,159.91,3.52376658]
["bitfinex","SOLUSD",1724661927448,390.3,159.96,159.9,12.02525137]
["bitfinex","SOLUSD",1724661927675,390.3,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724661927850,390.3,159.96,159.91,25.96495029]
["bitfinex","SOLUSD",1724661928173,15.4265,160.02,159.92,10.19078567]
["bitfinex","SOLUSD",1724661928375,1.25729531,160.03,159.93,20.0]
["bitfinex","SOLUSD",1724661928582,7.50619531,160.03,159.96,12.02525137]
["bitfinex","SOLUSD",1724661929156,6.2485,160.04,159.96,12.02525137]
["bitfinex","SOLUSD",1724661929361,7.50579531,160.04,159.96,12.02525137]
["bitfinex","SOLUSD",1724661930552,7.50579531,160.04,159.92,51.4975]
["bitfinex","SOLUSD",1724661930752,7.50579531,160.04,159.95,12.02525137]
["bitfinex","SOLUSD",1724661931055,7.50579531,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724661931654,1.25729531,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724661933082,7.50569531,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724661933384,1.25729531,160.04,159.97,12.02525137]
["bitfinex","SOLUSD",1724661933756,396.548,160.05,159.97,12.02525137]
["bitfinex","SOLUSD",1724661934160,1.25729531,160.04,159.97,12.02525137]
["bitfinex","SOLUSD",1724661934984,396.548,160.05,159.97,12.02525137]
["bitfinex","SOLUSD",1724661935483,390.3,160.05,159.98,21.24987253]
["bitfinex","SOLUSD",1724661935680,390.3,160.05,159.99,1.24984141]
["bitfinex","SOLUSD",1724661935861,21.6742,160.06,159.99,1.24984141]
["bitfinex","SOLUSD",1724661936999,22.93149531,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724661938481,390.3,160.1,160.01,12.02525137]
["bitfinex","SOLUSD",1724661938661,1.25729531,160.09,160.01,12.02525137]
["bitfinex","SOLUSD",1724661939085,6.2469,160.08,160.01,12.02525137]
["bitfinex","SOLUSD",1724661939696,7.50379531,160.09,160.01,12.02525137]
["bitfinex","SOLUSD",1724661940367,6.2473,160.07,159.99,6.253]
["bitfinex","SOLUSD",1724661940666,6.2473,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724661940667,1.25729531,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724661940976,7.50459531,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724661941468,6.2476,160.06,159.99,6.253]
["bitfinex","SOLUSD",1724661941670,6.2476,160.06,159.99,18.27825137]
["bitfinex","SOLUSD",1724661942186,6.2483,160.05,159.99,6.253]
["bitfinex","SOLUSD",1724661942360,6.2477,160.06,159.99,6.253]
["bitfinex","SOLUSD",1724661942565,1.25729531,160.05,159.99,6.253]
["bitfinex","SOLUSD",1724661943476,13.28254668,160.05,159.99,6.253]
["bitfinex","SOLUSD",1724661943676,1.25729531,160.04,159.99,6.253]
["bitfinex","SOLUSD",1724661944093,7.50579531,160.04,159.99,6.253]
["bitfinex","SOLUSD",1724661944497,7.50579531,160.04,159.95,28.21625137]
["bitfinex","SOLUSD",1724661944498,6.2488,160.03,159.95,22.3482]
["bitfinex","SOLUSD",1724661944675,1.25729531,160.02,159.95,22.3482]
["bitfinex","SOLUSD",1724661944876,13.28254668,160.01,159.95,22.3482]
["bitfinex","SOLUSD",1724661945075,1.25729531,160.0,159.95,22.3482]
["bitfinex","SOLUSD",1724661945275,1.25729531,160.0,159.95,6.1572]
["bitfinex","SOLUSD",1724661945503,12.02525137,159.99,159.91,22.219]
["bitfinex","SOLUSD",1724661945685,1.25729531,159.98,159.91,22.219]
["bitfinex","SOLUSD",1724661947168,6.2511,159.97,159.91,22.219]
["bitfinex","SOLUSD",1724661947370,1.25729531,159.96,159.91,22.219]
["bitfinex","SOLUSD",1724661948370,6.252,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661948574,1.25729531,159.95,159.88,3.32426546]
["bitfinex","SOLUSD",1724661948881,1.25729531,159.95,159.88,23.32449668]
["bitfinex","SOLUSD",1724661949082,1.25729531,159.95,159.88,20.8202518]
["bitfinex","SOLUSD",1724661949584,6.2523,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661949901,7.50929531,159.95,159.88,20.8202518]
["bitfinex","SOLUSD",1724661950486,6.2523,159.94,159.88,20.8202518]
["bitfinex","SOLUSD",1724661950798,1.25729531,159.93,159.88,20.8202518]
["bitfinex","SOLUSD",1724661951189,7.51009531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661951379,6.2531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661952612,7.51039531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661953480,6.2531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661954907,7.51039531,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661955608,6.2527,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661955911,6.2524,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661960408,396.552,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661960894,396.552,159.95,159.88,12.84550317]
["bitfinex","SOLUSD",1724661961097,6.252,159.95,159.88,12.84550317]
["bitfinex","SOLUSD",1724661963830,6.252,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661965023,6.252,159.95,159.88,2.07087673]
["bitfinex","SOLUSD",1724661966097,6.252,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661968333,6.2527,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661968823,6.2534,159.92,159.88,0.8202518]
["bitfinex","SOLUSD",1724661971121,6.2528,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661971432,7.51009531,159.93,159.88,0.8202518]
["bitfinex","SOLUSD",1724661971618,6.2524,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661973216,7.50969531,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661973740,6.2524,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661974112,7.50969531,159.94,159.88,0.8202518]
["bitfinex","SOLUSD",1724661974311,396.552,159.95,159.88,0.8202518]
["bitfinex","SOLUSD",1724661974941,396.552,159.95,159.89,21.6027]
["bitfinex","SOLUSD",1724661977446,390.3,159.95,159.9,1.25063796]
["bitfinex","SOLUSD",1724661977735,390.3,159.95,159.9,12.02525137]
["bitfinex","SOLUSD",1724661979132,6.2515,159.97,159.9,12.02525137]
["bitfinex","SOLUSD",1724661979334,7.50879531,159.97,159.9,12.02525137]
["bitfinex","SOLUSD",1724661980011,6.2515,159.96,159.9,12.02525137]
["bitfinex","SOLUSD",1724661980943,1.25729531,159.97,159.9,12.02525137]
["bitfinex","SOLUSD",1724661981541,7.50849531,159.97,159.9,12.02525137]
["bitfinex","SOLUSD",1724661982135,396.5505,159.99,159.91,21.25044331]
["bitfinex","SOLUSD",1724661982343,6.2508,159.98,159.91,21.25044331]
["bitfinex","SOLUSD",1724661983142,6.2508,159.98,159.91,23.75428047]
["bitfinex","SOLUSD",1724661983840,390.3,160.0,159.92,12.02525137]
["bitfinex","SOLUSD",1724661984010,390.3,160.0,159.93,1.25026773]
["bitfinex","SOLUSD",1724661984830,390.3,160.0,159.92,12.02525137]
["bitfinex","SOLUSD",1724661985226,6.2488,160.03,159.96,12.02525137]
["bitfinex","SOLUSD",1724661986124,6.2488,160.03,159.97,1.25001825]
["bitfinex","SOLUSD",1724661987640,6.2488,160.03,159.96,12.02525137]
["bitfinex","SOLUSD",1724661988137,6.2488,160.03,159.97,2.50314605]
["bitfinex","SOLUSD",1724661988313,6.2484,160.04,159.96,12.02525137]
["bitfinex","SOLUSD",1724661988510,7.50569531,160.04,159.97,2.50310662]
["bitfinex","SOLUSD",1724661988747,7.50569531,160.04,159.96,12.02525137]
["bitfinex","SOLUSD",1724661988948,7.50569531,160.04,159.97,2.50309385]
["bitfinex","SOLUSD",1724661989124,390.3,160.05,159.96,12.02525137]
["bitfinex","SOLUSD",1724661989329,390.3,160.05,159.99,6.5228]
["bitfinex","SOLUSD",1724661989516,390.3,160.09,159.99,22.3326]
["bitfinex","SOLUSD",1724661989721,1.25729531,160.08,159.99,34.35785137]
["bitfinex","SOLUSD",1724661989947,390.3,160.09,160.0,3.75230038]
["bitfinex","SOLUSD",1724661990132,6.2469,160.08,160.0,1.24968377]
["bitfinex","SOLUSD",1724661990441,6.2469,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724661990627,6.2469,160.08,160.01,2.50246574]
["bitfinex","SOLUSD",1724661990833,6.2469,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724661991143,7.50449531,160.07,159.99,22.3326]
["bitfinex","SOLUSD",1724661991320,7.50449531,160.07,160.0,2.50261999]
["bitfinex","SOLUSD",1724661991522,7.50449531,160.07,159.99,22.3326]
["bitfinex","SOLUSD",1724661992334,6.2472,160.07,159.99,22.3326]
["bitfinex","SOLUSD",1724661992740,6.2472,160.07,160.0,12.02525137]
["bitfinex","SOLUSD",1724661993950,7.50419531,160.08,160.0,12.02525137]
["bitfinex","SOLUSD",1724661995723,6.2469,160.08,160.01,21.24962634]
["bitfinex","SOLUSD",1724661995933,396.5465,160.09,160.02,13.2748356]
["bitfinex","SOLUSD",1724661996251,6.2469,160.08,160.02,12.02525137]
["bitfinex","SOLUSD",1724661996434,7.50419531,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724661996635,1.25729531,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724661997357,6.2473,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662001041,6.2473,160.07,160.02,1.24968696]
["bitfinex","SOLUSD",1724662001362,6.2467,160.09,160.02,57.02525137]
["bitfinex","SOLUSD",1724662001658,6.2469,160.08,160.02,12.02525137]
["bitfinex","SOLUSD",1724662002260,6.2465,160.09,160.02,12.02525137]
["bitfinex","SOLUSD",1724662005169,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662007449,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662008954,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662009150,13.28254668,160.1,160.04,16.6041]
["bitfinex","SOLUSD",1724662009681,1.25729531,160.1,160.04,16.6041]
["bitfinex","SOLUSD",1724662010080,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662011576,6.247,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662012156,391.55729531,160.11,160.04,16.6041]
["bitfinex","SOLUSD",1724662012772,6.2466,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662024879,1.25729531,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662025886,1.25729531,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662026199,6.2469,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662027690,7.50379531,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662028373,6.2469,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662029292,1.25729531,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662029293,7.50379531,160.09,160.05,1.56398903]
["bitfinex","SOLUSD",1724662029490,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662029699,6.2465,160.09,160.05,1.5639738]
["bitfinex","SOLUSD",1724662029992,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662030196,6.2465,160.09,160.05,1.56397392]
["bitfinex","SOLUSD",1724662030367,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662030568,6.2465,160.09,160.05,1.56397349]
["bitfinex","SOLUSD",1724662030774,6.2465,160.09,160.04,16.6041]
["bitfinex","SOLUSD",1724662030971,6.2465,160.09,160.05,1.56397392]
["bitfinex","SOLUSD",1724662031176,1.25729531,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662031393,1.25729531,160.08,160.05,4.06633139]
["bitfinex","SOLUSD",1724662031698,6.2472,160.07,160.06,1.56397361]
["bitfinex","SOLUSD",1724662031992,7.50409531,160.08,160.06,1.56397361]
["bitfinex","SOLUSD",1724662032188,7.50409531,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662032189,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662032391,6.2468,160.08,160.05,4.06633154]
["bitfinex","SOLUSD",1724662032693,6.2468,160.08,160.06,1.56397367]
["bitfinex","SOLUSD",1724662032864,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662033065,6.2468,160.08,160.05,4.06633319]
["bitfinex","SOLUSD",1724662033391,6.2468,160.08,160.06,1.5639743]
["bitfinex","SOLUSD",1724662033592,6.2468,160.08,160.07,1.5639743]
["bitfinex","SOLUSD",1724662036596,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662037798,6.2468,160.08,160.05,4.06631267]
["bitfinex","SOLUSD",1724662038093,6.2468,160.08,160.06,4.06631267]
["bitfinex","SOLUSD",1724662038395,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662038601,6.2468,160.08,160.05,2.5023591]
["bitfinex","SOLUSD",1724662038894,6.2468,160.08,160.06,2.5023591]
["bitfinex","SOLUSD",1724662039195,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662039502,6.2468,160.08,160.05,2.50235597]
["bitfinex","SOLUSD",1724662039703,6.2468,160.08,160.06,2.50235597]
["bitfinex","SOLUSD",1724662039896,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662040079,6.2468,160.08,160.05,2.5023591]
["bitfinex","SOLUSD",1724662040283,6.2468,160.08,160.06,2.5023591]
["bitfinex","SOLUSD",1724662040467,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662040668,6.2468,160.08,160.05,2.5023591]
["bitfinex","SOLUSD",1724662040980,6.2468,160.08,160.04,16.6041]
["bitfinex","SOLUSD",1724662041384,6.2468,160.08,160.05,2.5023591]
["bitfinex","SOLUSD",1724662041690,1.25729531,160.07,160.04,16.6041]
["bitfinex","SOLUSD",1724662043407,6.2476,160.06,160.05,1.2511798]
["bitfinex","SOLUSD",1724662043597,6.2476,160.06,160.0,15.2086]
["bitfinex","SOLUSD",1724662043598,18.27285137,160.06,160.0,15.2086]
["bitfinex","SOLUSD",1724662043798,18.27285137,160.06,160.01,13.3120195]
["bitfinex","SOLUSD",1724662043985,18.27285137,160.06,160.02,4.77562425]
["bitfinex","SOLUSD",1724662044181,18.27285137,160.06,160.03,1.25131065]
["bitfinex","SOLUSD",1724662044386,18.27285137,160.06,160.0,15.2086]
["bitfinex","SOLUSD",1724662044627,7.50459531,160.07,160.01,7.21684971]
["bitfinex","SOLUSD",1724662044813,3.26035264,160.09,160.03,12.02525137]
["bitfinex","SOLUSD",1724662044982,396.5461,160.1,160.04,8.46311408]
["bitfinex","SOLUSD",1724662045189,396.5461,160.1,160.05,1.25134309]
["bitfinex","SOLUSD",1724662045413,390.3,160.1,160.04,1.24949766]
["bitfinex","SOLUSD",1724662045705,390.3,160.1,160.05,24.43466266]
["bitfinex","SOLUSD",1724662045880,390.3,160.1,160.06,6.02148351]
["bitfinex","SOLUSD",1724662046083,390.3,160.1,160.07,1.25111213]
["bitfinex","SOLUSD",1724662046279,390.3,160.1,160.06,1.24935094]
["bitfinex","SOLUSD",1724662046709,390.3,160.1,160.07,1.25102027]
["bitfinex","SOLUSD",1724662047016,390.3,160.1,160.05,18.41305137]
["bitfinex","SOLUSD",1724662047194,390.3,160.1,160.06,4.77060152]
["bitfinex","SOLUSD",1724662047513,6.2453,160.12,160.07,1.25098294]
["bitfinex","SOLUSD",1724662047817,6.2453,160.12,160.05,18.41305137]
["bitfinex","SOLUSD",1724662047981,6.2453,160.12,160.06,6.0207134]
["bitfinex","SOLUSD",1724662048295,6.2453,160.12,160.06,1.24935605]
["bitfinex","SOLUSD",1724662048501,3.26035264,160.14,160.07,13.27623259]
["bitfinex","SOLUSD",1724662048706,9.50485264,160.14,160.07,12.02525137]
["bitfinex","SOLUSD",1724662048918,6.2445,160.14,160.07,12.02525137]
["bitfinex","SOLUSD",1724662049221,399.80465264,160.15,160.07,12.02525137]
["bitfinex","SOLUSD",1724662049389,396.5443,160.15,160.08,4.76019894]
["bitfinex","SOLUSD",1724662049715,396.5443,160.15,160.07,12.02525137]
["bitfinex","SOLUSD",1724662049918,7.80603034,160.14,160.06,12.02525137]
["bitfinex","SOLUSD",1724662050214,19.83128171,160.14,160.07,23.51947224]
["bitfinex","SOLUSD",1724662050413,19.83128171,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662051721,6.2446,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662051897,6.2446,160.14,160.08,3.51871902]
["bitfinex","SOLUSD",1724662052098,6.2446,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662053300,6.2438,160.16,160.08,12.02525137]
["bitfinex","SOLUSD",1724662053591,7.80507257,160.16,160.08,12.02525137]
["bitfinex","SOLUSD",1724662053993,6.2441,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662054221,1.56141816,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662056034,7.80551317,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662058719,390.3,160.17,160.07,20.0]
["bitfinex","SOLUSD",1724662058720,6.2449,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724662058922,1.56159678,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662059715,19.83134709,160.14,160.06,32.02525137]
["bitfinex","SOLUSD",1724662059920,18.26985137,160.14,160.06,32.02525137]
["bitfinex","SOLUSD",1724662060126,7.8060442,160.14,160.06,32.02525137]
["bitfinex","SOLUSD",1724662060504,6.2446,160.14,160.06,32.02525137]
["bitfinex","SOLUSD",1724662060925,7.80604732,160.14,160.06,32.02525137]
["bitfinex","SOLUSD",1724662061623,6.2442,160.15,160.06,32.02525137]
["bitfinex","SOLUSD",1724662061808,6.2442,160.15,160.08,12.02525137]
["bitfinex","SOLUSD",1724662062201,6.2442,160.15,160.09,15.5818]
["bitfinex","SOLUSD",1724662064323,390.3,160.16,160.1,6.5435]
["bitfinex","SOLUSD",1724662065433,6.2436,160.17,160.1,6.5435]
["bitfinex","SOLUSD",1724662067724,7.80477243,160.17,160.1,6.5435]
["bitfinex","SOLUSD",1724662068232,6.2436,160.17,160.1,6.5435]
["bitfinex","SOLUSD",1724662070224,408.56815137,160.18,160.1,6.5435]
["bitfinex","SOLUSD",1724662070921,408.56815137,160.18,160.1,18.56875137]
["bitfinex","SOLUSD",1724662071132,18.26815137,160.18,160.1,18.56875137]
["bitfinex","SOLUSD",1724662072230,1.5610428,160.17,160.1,18.56875137]
["bitfinex","SOLUSD",1724662072433,18.26815137,160.18,160.1,18.56875137]
["bitfinex","SOLUSD",1724662072822,6.2426,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724662073635,6.2426,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724662075346,6.2426,160.19,160.12,32.02525137]
["bitfinex","SOLUSD",1724662078319,6.2426,160.19,160.13,16.3898]
["bitfinex","SOLUSD",1724662078542,1.56091984,160.18,160.13,16.3898]
["bitfinex","SOLUSD",1724662079514,6.2426,160.19,160.13,16.3898]
["bitfinex","SOLUSD",1724662079921,390.3,160.21,160.15,12.02525137]
["bitfinex","SOLUSD",1724662080138,6.2413,160.23,160.15,12.02525137]
["bitfinex","SOLUSD",1724662080447,6.2415,160.22,160.14,6.3365]
["bitfinex","SOLUSD",1724662080740,6.2415,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724662081037,1.560666,160.21,160.15,20.0]
["bitfinex","SOLUSD",1724662081417,6.2415,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724662081638,1.56062748,160.21,160.15,20.0]
["bitfinex","SOLUSD",1724662081944,13.58592723,160.2,160.15,20.0]
["bitfinex","SOLUSD",1724662082182,13.58592723,160.2,160.14,6.3365]
["bitfinex","SOLUSD",1724662082729,18.26825137,160.18,160.14,6.3365]
["bitfinex","SOLUSD",1724662082925,1.56103128,160.17,160.14,6.3365]
["bitfinex","SOLUSD",1724662083425,18.26825137,160.18,160.14,6.3365]
["bitfinex","SOLUSD",1724662083629,6.243,160.18,160.14,6.3365]
["bitfinex","SOLUSD",1724662085447,7.80455002,160.17,160.13,16.3898]
["bitfinex","SOLUSD",1724662086340,7.80455002,160.17,160.1,6.6229]
["bitfinex","SOLUSD",1724662086341,6.2443,160.15,160.1,6.6229]
["bitfinex","SOLUSD",1724662086538,18.27015137,160.13,160.1,6.6229]
["bitfinex","SOLUSD",1724662086739,1.56148528,160.12,160.1,6.6229]
["bitfinex","SOLUSD",1724662088067,12.02525137,160.11,160.05,6.4122]
["bitfinex","SOLUSD",1724662088228,1.56182703,160.1,160.05,6.4122]
["bitfinex","SOLUSD",1724662088434,7.80792703,160.1,160.05,6.4122]
["bitfinex","SOLUSD",1724662088760,1.56182703,160.1,160.05,6.4122]
["bitfinex","SOLUSD",1724662088948,12.02525137,160.13,160.05,6.4122]
["bitfinex","SOLUSD",1724662089698,1.56163368,160.14,160.05,18.43745137]
["bitfinex","SOLUSD",1724662089962,6.2446,160.14,160.05,18.43745137]
["bitfinex","SOLUSD",1724662090155,7.80613152,160.14,160.06,65.0]
["bitfinex","SOLUSD",1724662090742,7.80613152,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662090950,6.2449,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724662091273,1.56152529,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662092537,7.80682529,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662092742,18.27015137,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724662093468,6.2437,160.16,160.09,6.527]
["bitfinex","SOLUSD",1724662093971,7.80493408,160.16,160.09,6.527]
["bitfinex","SOLUSD",1724662095343,390.3,160.17,160.09,6.527]
["bitfinex","SOLUSD",1724662095570,396.5434,160.17,160.09,8.96960143]
["bitfinex","SOLUSD",1724662095778,396.5434,160.17,160.09,6.527]
["bitfinex","SOLUSD",1724662095976,396.5434,160.17,160.09,8.96951315]
["bitfinex","SOLUSD",1724662096273,1.56123383,160.16,160.09,8.96951315]
["bitfinex","SOLUSD",1724662096477,1.56123383,160.16,160.1,3.52683069]
["bitfinex","SOLUSD",1724662096682,1.56123383,160.16,160.09,8.96951315]
["bitfinex","SOLUSD",1724662096881,1.56123383,160.16,160.1,3.52708371]
["bitfinex","SOLUSD",1724662097200,1.56123383,160.16,160.09,8.96951315]
["bitfinex","SOLUSD",1724662097357,7.80493383,160.16,160.1,3.52710563]
["bitfinex","SOLUSD",1724662097545,7.80493383,160.16,160.09,8.96951315]
["bitfinex","SOLUSD",1724662097746,7.80493383,160.16,160.09,6.527]
["bitfinex","SOLUSD",1724662097947,398.10493383,160.16,160.09,6.527]
["bitfinex","SOLUSD",1724662098373,398.10493383,160.16,160.1,1.56319714]
["bitfinex","SOLUSD",1724662098572,398.10493383,160.16,160.11,1.56319714]
["bitfinex","SOLUSD",1724662098759,398.10493383,160.16,160.12,1.56319714]
["bitfinex","SOLUSD",1724662098959,410.1301852,160.16,160.13,1.56319714]
["bitfinex","SOLUSD",1724662099161,403.8864852,160.16,160.09,6.527]
["bitfinex","SOLUSD",1724662099356,6.2441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662099681,1.56145882,160.14,160.1,1.56322252]
["bitfinex","SOLUSD",1724662099882,1.56145882,160.14,160.11,1.56322252]
["bitfinex","SOLUSD",1724662100042,1.56145882,160.14,160.12,1.56322252]
["bitfinex","SOLUSD",1724662100245,1.56145882,160.14,160.13,1.5632329]
["bitfinex","SOLUSD",1724662100659,1.56145882,160.14,160.13,1.56322177]
["bitfinex","SOLUSD",1724662101565,6.2441,160.15,160.13,1.56322177]
["bitfinex","SOLUSD",1724662101766,6.2441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662101966,6.2441,160.15,160.1,4.06434836]
["bitfinex","SOLUSD",1724662102165,6.2441,160.15,160.11,4.06434836]
["bitfinex","SOLUSD",1724662102369,6.2441,160.15,160.12,1.56321091]
["bitfinex","SOLUSD",1724662102552,6.2441,160.15,160.13,1.56321091]
["bitfinex","SOLUSD",1724662102881,6.2441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662103065,6.2441,160.15,160.1,4.06435165]
["bitfinex","SOLUSD",1724662103259,6.2441,160.15,160.11,4.06435165]
["bitfinex","SOLUSD",1724662103464,6.2441,160.15,160.12,4.06435165]
["bitfinex","SOLUSD",1724662103660,6.2441,160.15,160.13,1.56321217]
["bitfinex","SOLUSD",1724662103862,396.5441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662104162,396.5441,160.15,160.1,4.06434836]
["bitfinex","SOLUSD",1724662104357,396.5441,160.15,160.11,4.06434836]
["bitfinex","SOLUSD",1724662104700,396.5441,160.15,160.12,4.06434836]
["bitfinex","SOLUSD",1724662104899,396.5441,160.15,160.13,1.56321091]
["bitfinex","SOLUSD",1724662105056,396.5441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662105382,396.5441,160.15,160.1,4.06435165]
["bitfinex","SOLUSD",1724662105591,396.5441,160.15,160.11,4.06435165]
["bitfinex","SOLUSD",1724662105775,396.5441,160.15,160.12,4.06435165]
["bitfinex","SOLUSD",1724662106092,396.5441,160.15,160.13,1.56321217]
["bitfinex","SOLUSD",1724662106268,396.5441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662106585,390.3,160.15,160.1,4.0643518]
["bitfinex","SOLUSD",1724662106884,390.3,160.15,160.11,4.0643518]
["bitfinex","SOLUSD",1724662107067,390.3,160.15,160.12,4.0643518]
["bitfinex","SOLUSD",1724662107267,390.3,160.15,160.13,1.56321223]
["bitfinex","SOLUSD",1724662107458,390.3,160.15,160.14,1.56321223]
["bitfinex","SOLUSD",1724662108878,390.3,160.15,160.14,1.56317859]
["bitfinex","SOLUSD",1724662109716,396.5441,160.15,160.09,6.527]
["bitfinex","SOLUSD",1724662109873,396.5441,160.15,160.1,4.06452064]
["bitfinex","SOLUSD",1724662109874,1.56146485,160.14,160.1,4.06452064]
["bitfinex","SOLUSD",1724662110203,396.5441,160.15,160.11,4.06452064]
["bitfinex","SOLUSD",1724662110495,390.3,160.15,160.12,1.56327717]
["bitfinex","SOLUSD",1724662110679,390.3,160.15,160.13,1.56327717]
["bitfinex","SOLUSD",1724662110979,390.3,160.15,160.14,1.56327717]
["bitfinex","SOLUSD",1724662111989,390.3,160.15,160.14,1.56315334]
["bitfinex","SOLUSD",1724662114790,390.3,160.15,160.14,1.56315334]
["bitfinex","SOLUSD",1724662115798,12.02525137,160.17,160.14,1.56315334]
["bitfinex","SOLUSD",1724662115799,18.26865137,160.17,160.14,1.56315334]
["bitfinex","SOLUSD",1724662115993,18.26865137,160.17,160.1,23.52885826]
["bitfinex","SOLUSD",1724662116196,18.26865137,160.17,160.11,7.59251196]
["bitfinex","SOLUSD",1724662116503,18.26865137,160.17,160.12,4.06409897]
["bitfinex","SOLUSD",1724662116703,18.26865137,160.17,160.13,4.06409897]
["bitfinex","SOLUSD",1724662116895,18.26865137,160.17,160.14,1.56311499]
["bitfinex","SOLUSD",1724662117079,18.26865137,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724662117281,18.26865137,160.17,160.11,4.06409897]
["bitfinex","SOLUSD",1724662117482,18.26865137,160.17,160.12,4.06409897]
["bitfinex","SOLUSD",1724662117701,18.26865137,160.17,160.13,4.06409897]
["bitfinex","SOLUSD",1724662118004,18.26865137,160.17,160.14,1.56311499]
["bitfinex","SOLUSD",1724662118214,18.26865137,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724662118384,18.26865137,160.17,160.11,1.56311372]
["bitfinex","SOLUSD",1724662118706,18.26865137,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724662119894,6.243,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724662120779,6.243,160.18,160.11,3.52538421]
["bitfinex","SOLUSD",1724662121107,390.3,160.17,160.13,6.1882]
["bitfinex","SOLUSD",1724662121331,390.3,160.17,160.14,12.02525137]
["bitfinex","SOLUSD",1724662121611,390.3,160.17,160.15,20.0]
["bitfinex","SOLUSD",1724662121981,390.3,160.17,160.16,1.25012441]
["bitfinex","SOLUSD",1724662122705,390.3,160.17,160.16,1.25002279]
["bitfinex","SOLUSD",1724662123274,390.3,160.17,160.15,20.0]
["bitfinex","SOLUSD",1724662123704,390.3,160.17,160.16,1.25007651]
["bitfinex","SOLUSD",1724662124387,390.3,160.17,160.15,20.0]
["bitfinex","SOLUSD",1724662124707,390.3,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724662124890,390.3,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724662125209,396.5406,160.24,160.16,13.27528822]
["bitfinex","SOLUSD",1724662125409,390.3,160.24,160.16,12.02525137]
["bitfinex","SOLUSD",1724662125910,15.1385,160.27,160.18,12.02525137]
["bitfinex","SOLUSD",1724662126217,34.27775264,160.32,160.2,33.90205137]
["bitfinex","SOLUSD",1724662126411,6.2391,160.28,160.2,33.90205137]
["bitfinex","SOLUSD",1724662126595,1.56016076,160.27,160.2,33.90205137]
["bitfinex","SOLUSD",1724662127316,1.56016076,160.27,160.2,21.8768]
["bitfinex","SOLUSD",1724662127902,7.79956076,160.27,160.2,21.8768]
["bitfinex","SOLUSD",1724662128110,19.82545116,160.26,160.2,21.8768]
["bitfinex","SOLUSD",1724662128296,6.2406,160.24,160.2,21.8768]
["bitfinex","SOLUSD",1724662128499,7.80062573,160.25,160.2,21.8768]
["bitfinex","SOLUSD",1724662128693,1.56042573,160.25,160.2,21.8768]
["bitfinex","SOLUSD",1724662130824,6.2395,160.27,160.2,21.8768]
["bitfinex","SOLUSD",1724662131603,7.7997387,160.27,160.2,21.8768]
["bitfinex","SOLUSD",1724662131915,12.02525137,160.26,160.2,21.8768]
["bitfinex","SOLUSD",1724662132119,13.58549007,160.26,160.2,21.8768]
["bitfinex","SOLUSD",1724662132306,19.82539007,160.26,160.2,21.8768]
["bitfinex","SOLUSD",1724662132628,12.02525137,160.24,160.2,21.8768]
["bitfinex","SOLUSD",1724662133933,12.02525137,160.24,160.2,6.4743]
["bitfinex","SOLUSD",1724662135297,18.26585137,160.24,160.2,6.4743]
["bitfinex","SOLUSD",1724662135496,1.56054169,160.23,160.19,20.0]
["bitfinex","SOLUSD",1724662135733,1.56054169,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724662136922,7.80154169,160.23,160.16,21.6848]
["bitfinex","SOLUSD",1724662137130,18.26665137,160.22,160.16,21.6848]
["bitfinex","SOLUSD",1724662137332,1.56066759,160.21,160.16,21.6848]
["bitfinex","SOLUSD",1724662138213,1.56066759,160.21,160.17,20.0]
["bitfinex","SOLUSD",1724662138929,18.26665137,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724662140331,7.80255193,160.21,160.17,20.0]
["bitfinex","SOLUSD",1724662140514,1.56081024,160.2,160.17,20.0]
["bitfinex","SOLUSD",1724662140711,1.56081024,160.2,160.16,21.6848]
["bitfinex","SOLUSD",1724662140941,7.80260904,160.21,160.16,21.6848]
["bitfinex","SOLUSD",1724662141110,1.56080904,160.21,160.16,21.6848]
["bitfinex","SOLUSD",1724662141440,18.26665137,160.22,160.16,21.6848]
["bitfinex","SOLUSD",1724662143840,12.02525137,160.22,160.16,21.6848]
["bitfinex","SOLUSD",1724662144218,396.5403,160.25,160.16,21.6848]
["bitfinex","SOLUSD",1724662144536,408.56555137,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724662147515,6.2407,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724662147830,12.02525137,160.21,160.17,20.0]
["bitfinex","SOLUSD",1724662148136,1.56070523,160.2,160.17,20.0]
["bitfinex","SOLUSD",1724662148637,7.80290523,160.2,160.16,21.6848]
["bitfinex","SOLUSD",1724662148943,12.02525137,160.19,160.12,21.9059]
["bitfinex","SOLUSD",1724662149119,1.56105582,160.18,160.12,21.9059]
["bitfinex","SOLUSD",1724662150037,13.58625615,160.19,160.12,21.9059]
["bitfinex","SOLUSD",1724662150211,12.02525137,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724662151136,1.56095974,160.18,160.13,20.0]
["bitfinex","SOLUSD",1724662151724,390.3,160.23,160.13,20.0]
["bitfinex","SOLUSD",1724662151927,18.26745137,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724662152124,1.56097976,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724662152446,45.0,160.22,160.13,20.0]
["bitfinex","SOLUSD",1724662152651,12.02525137,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662153154,12.02525137,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724662158324,390.3,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662158537,402.32525137,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662159049,1.56071662,160.2,160.14,1.25015396]
["bitfinex","SOLUSD",1724662159215,1.56071662,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724662159644,402.32525137,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662159938,1.56078404,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724662161326,13.58603642,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662163019,1.56078505,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662163220,13.58603642,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724662165529,12.02525137,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724662167142,1.56090339,160.18,160.13,20.0]
["bitfinex","SOLUSD",1724662167324,12.02525137,160.17,160.13,20.0]
["bitfinex","SOLUSD",1724662168733,1.56107986,160.16,160.13,20.0]
["bitfinex","SOLUSD",1724662172033,12.02525137,160.15,160.13,20.0]
["bitfinex","SOLUSD",1724662172227,12.02525137,160.15,160.09,20.0]
["bitfinex","SOLUSD",1724662174032,1.56127516,160.14,160.09,20.0]
["bitfinex","SOLUSD",1724662176177,1.56127516,160.14,160.07,8.94752039]
["bitfinex","SOLUSD",1724662176178,6.2459,160.11,160.07,6.3258]
["bitfinex","SOLUSD",1724662176492,12.02525137,160.13,160.07,6.3258]
["bitfinex","SOLUSD",1724662177666,12.02525137,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724662178069,396.5442,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724662178271,12.02525137,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724662178785,390.3,160.15,160.09,4.06470137]
["bitfinex","SOLUSD",1724662178986,390.3,160.15,160.1,4.06470137]
["bitfinex","SOLUSD",1724662179162,390.3,160.15,160.11,4.06470137]
["bitfinex","SOLUSD",1724662179484,390.3,160.15,160.12,4.06470137]
["bitfinex","SOLUSD",1724662179679,390.3,160.15,160.13,4.06439989]
["bitfinex","SOLUSD",1724662179861,390.3,160.15,160.14,1.56334679]
["bitfinex","SOLUSD",1724662180061,12.02525137,160.16,160.08,32.02525137]
["bitfinex","SOLUSD",1724662180256,12.02525137,160.16,160.14,1.56309354]
["bitfinex","SOLUSD",1724662180465,12.02525137,160.16,160.15,1.56309354]
["bitfinex","SOLUSD",1724662181362,12.02525137,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662181563,12.02525137,160.16,160.09,1.5631248]
["bitfinex","SOLUSD",1724662181773,12.02525137,160.16,160.1,1.5631248]
["bitfinex","SOLUSD",1724662181974,12.02525137,160.16,160.11,1.5631248]
["bitfinex","SOLUSD",1724662182193,12.02525137,160.16,160.12,1.5631248]
["bitfinex","SOLUSD",1724662182363,12.02525137,160.16,160.13,1.5631248]
["bitfinex","SOLUSD",1724662182567,12.02525137,160.16,160.14,1.5631248]
["bitfinex","SOLUSD",1724662182892,12.02525137,160.16,160.15,1.56309281]
["bitfinex","SOLUSD",1724662183261,12.02525137,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662183686,12.02525137,160.16,160.09,5.09314353]
["bitfinex","SOLUSD",1724662183910,12.02525137,160.16,160.1,25.09314353]
["bitfinex","SOLUSD",1724662184086,12.02525137,160.16,160.11,1.56309753]
["bitfinex","SOLUSD",1724662184410,12.02525137,160.16,160.12,1.56309753]
["bitfinex","SOLUSD",1724662184710,12.02525137,160.16,160.13,1.56309753]
["bitfinex","SOLUSD",1724662184914,12.02525137,160.16,160.14,1.56309753]
["bitfinex","SOLUSD",1724662185115,12.02525137,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662185408,12.02525137,160.16,160.09,5.09318967]
["bitfinex","SOLUSD",1724662185711,12.02525137,160.16,160.1,25.09318967]
["bitfinex","SOLUSD",1724662185880,12.02525137,160.16,160.11,1.56309451]
["bitfinex","SOLUSD",1724662186084,12.02525137,160.16,160.12,1.56309451]
["bitfinex","SOLUSD",1724662186414,12.02525137,160.16,160.13,1.56309451]
["bitfinex","SOLUSD",1724662186599,12.02525137,160.16,160.14,1.56309451]
["bitfinex","SOLUSD",1724662186798,12.02525137,160.16,160.1,23.53033716]
["bitfinex","SOLUSD",1724662186994,12.02525137,160.16,160.11,1.56309393]
["bitfinex","SOLUSD",1724662187211,12.02525137,160.16,160.12,1.56309393]
["bitfinex","SOLUSD",1724662187507,12.02525137,160.16,160.13,1.56309393]
["bitfinex","SOLUSD",1724662187813,12.02525137,160.16,160.14,1.56309393]
["bitfinex","SOLUSD",1724662187987,12.02525137,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724662188189,12.02525137,160.16,160.11,1.56309393]
["bitfinex","SOLUSD",1724662188406,12.02525137,160.16,160.12,1.56309393]
["bitfinex","SOLUSD",1724662188717,12.02525137,160.16,160.13,1.56309393]
["bitfinex","SOLUSD",1724662188917,12.02525137,160.16,160.14,1.56309393]
["bitfinex","SOLUSD",1724662189221,12.02525137,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662189414,12.02525137,160.16,160.09,5.09386453]
["bitfinex","SOLUSD",1724662189722,12.02525137,160.16,160.1,25.09386453]
["bitfinex","SOLUSD",1724662189898,12.02525137,160.14,160.11,1.56309424]
["bitfinex","SOLUSD",1724662190090,12.02525137,160.14,160.12,1.56309424]
["bitfinex","SOLUSD",1724662190286,12.02525137,160.14,160.13,1.56309424]
["bitfinex","SOLUSD",1724662194197,12.02525137,160.14,160.13,1.5631147]
["bitfinex","SOLUSD",1724662196933,12.02525137,160.14,160.09,20.0]
["bitfinex","SOLUSD",1724662197129,12.02525137,160.14,160.1,5.09400531]
["bitfinex","SOLUSD",1724662197433,12.02525137,160.14,160.11,3.53095123]
["bitfinex","SOLUSD",1724662197813,12.02525137,160.14,160.08,23.93987754]
["bitfinex","SOLUSD",1724662198199,12.02525137,160.14,160.08,23.93917108]
["bitfinex","SOLUSD",1724662198506,12.02525137,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724662198829,13.58665115,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724662201699,6.2441,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662202196,12.02525137,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724662202426,12.02525137,160.16,160.08,23.93912979]
["bitfinex","SOLUSD",1724662202741,12.02525137,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724662203026,12.02525137,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724662203399,396.5422,160.2,160.1,23.93704068]
["bitfinex","SOLUSD",1724662203600,12.02525137,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724662203822,12.02525137,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724662205426,1.56102718,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724662205627,12.02525137,160.16,160.12,20.0]
["bitfinex","SOLUSD",1724662205835,12.02525137,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724662206304,12.02525137,160.16,160.1,23.93742038]
["bitfinex","SOLUSD",1724662206508,12.02525137,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724662206709,12.02525137,160.16,160.1,23.93754785]
["bitfinex","SOLUSD",1724662206912,12.02525137,160.17,160.1,23.93754785]
["bitfinex","SOLUSD",1724662207112,12.02525137,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724662207301,12.02525137,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724662207502,12.02525137,160.17,160.1,23.93723301]
["bitfinex","SOLUSD",1724662208536,12.02525137,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724662209121,13.58631939,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724662209331,12.02525137,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724662211726,12.02525137,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724662211909,1.56145543,160.12,160.07,6.3258]
["bitfinex","SOLUSD",1724662212107,12.02525137,160.13,160.07,6.3258]
["bitfinex","SOLUSD",1724662213320,12.02525137,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724662213723,12.02525137,160.11,160.05,15.2943]
["bitfinex","SOLUSD",1724662214042,12.02525137,160.09,160.05,15.2943]
["bitfinex","SOLUSD",1724662214864,12.02525137,160.09,160.03,6.3786]
["bitfinex","SOLUSD",1724662215019,12.02525137,160.07,160.03,6.3786]
["bitfinex","SOLUSD",1724662215652,12.02525137,160.07,160.0,16.4036]
["bitfinex","SOLUSD",1724662216359,12.02525137,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662222172,396.5461,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724662222342,402.32525137,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724662222538,402.32525137,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662225448,402.32525137,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724662225757,402.32525137,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662226274,12.02525137,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662227177,19.833103,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662227465,12.02525137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662228039,12.02525137,160.08,160.01,22.45130245]
["bitfinex","SOLUSD",1724662228688,12.02525137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662233762,12.02525137,160.08,160.01,22.45475322]
["bitfinex","SOLUSD",1724662234084,12.02525137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662235272,12.02525137,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662235566,12.02525137,160.06,160.0,22.45464018]
["bitfinex","SOLUSD",1724662235769,12.02525137,160.06,160.01,45.0]
["bitfinex","SOLUSD",1724662235971,12.02525137,160.06,160.02,20.0]
["bitfinex","SOLUSD",1724662238774,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662241575,12.02525137,160.06,160.01,2.50223079]
["bitfinex","SOLUSD",1724662241777,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662242074,12.02525137,160.06,160.01,2.50228408]
["bitfinex","SOLUSD",1724662242387,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662242880,12.02525137,160.06,160.01,2.5023248]
["bitfinex","SOLUSD",1724662243051,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662243252,12.02525137,160.06,160.01,2.5023243]
["bitfinex","SOLUSD",1724662243453,12.02525137,160.06,160.02,2.50227296]
["bitfinex","SOLUSD",1724662243771,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662243964,12.02525137,160.06,160.01,2.50227347]
["bitfinex","SOLUSD",1724662244172,12.02525137,160.06,160.02,2.50227347]
["bitfinex","SOLUSD",1724662244375,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662244770,12.02525137,160.06,160.01,2.50227347]
["bitfinex","SOLUSD",1724662244970,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662244971,12.02525137,160.06,160.02,2.50227347]
["bitfinex","SOLUSD",1724662245178,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662245383,12.02525137,160.06,160.01,2.5022478]
["bitfinex","SOLUSD",1724662245561,12.02525137,160.06,160.02,2.5022478]
["bitfinex","SOLUSD",1724662245762,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662246156,12.02525137,160.06,160.01,2.50228631]
["bitfinex","SOLUSD",1724662246479,12.02525137,160.06,160.02,2.50228604]
["bitfinex","SOLUSD",1724662246676,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662246867,12.02525137,160.06,160.01,2.5022727]
["bitfinex","SOLUSD",1724662247066,12.02525137,160.06,160.02,2.5022727]
["bitfinex","SOLUSD",1724662247266,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662247563,12.02525137,160.06,160.01,2.50227371]
["bitfinex","SOLUSD",1724662247767,12.02525137,160.06,160.02,2.50227371]
["bitfinex","SOLUSD",1724662247981,12.02525137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662248282,12.02525137,160.06,160.01,2.5022727]
["bitfinex","SOLUSD",1724662248483,12.02525137,160.06,160.02,2.5022727]
["bitfinex","SOLUSD",1724662248663,15.9506,160.08,160.0,20.0]
["bitfinex","SOLUSD",1724662248992,15.9506,160.08,160.01,47.50205686]
["bitfinex","SOLUSD",1724662249165,15.9506,160.08,160.02,22.50205686]
["bitfinex","SOLUSD",1724662249483,15.9506,160.08,160.03,2.50205686]
["bitfinex","SOLUSD",1724662249683,15.9506,160.08,160.04,2.50205686]
["bitfinex","SOLUSD",1724662249884,15.9506,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662250084,15.9506,160.08,160.03,2.50199304]
["bitfinex","SOLUSD",1724662250269,15.9506,160.08,160.04,2.50199304]
["bitfinex","SOLUSD",1724662250465,15.9506,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662250668,15.9506,160.08,160.03,2.50199313]
["bitfinex","SOLUSD",1724662250887,15.9506,160.08,160.04,2.50199313]
["bitfinex","SOLUSD",1724662251070,15.9506,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662251272,15.9506,160.08,160.03,2.50199304]
["bitfinex","SOLUSD",1724662251487,15.9506,160.08,160.04,2.50199304]
["bitfinex","SOLUSD",1724662251790,15.9506,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662251973,15.9506,160.08,160.03,2.50199304]
["bitfinex","SOLUSD",1724662252284,15.9506,160.08,160.04,2.50199304]
["bitfinex","SOLUSD",1724662252490,15.9506,160.08,160.05,2.50199304]
["bitfinex","SOLUSD",1724662252784,15.9506,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662252991,15.9506,160.08,160.03,2.50199404]
["bitfinex","SOLUSD",1724662253291,15.9506,160.08,160.04,2.50199404]
["bitfinex","SOLUSD",1724662253506,15.9506,160.08,160.05,2.50199404]
["bitfinex","SOLUSD",1724662253669,15.9506,160.08,160.02,22.45392398]
["bitfinex","SOLUSD",1724662253868,12.02525137,160.1,160.03,47.50199404]
["bitfinex","SOLUSD",1724662254186,12.02525137,160.1,160.04,2.50199404]
["bitfinex","SOLUSD",1724662254483,12.02525137,160.1,160.05,2.50199404]
["bitfinex","SOLUSD",1724662254681,12.02525137,160.1,160.06,2.50199404]
["bitfinex","SOLUSD",1724662254899,411.7734,160.12,160.03,45.0]
["bitfinex","SOLUSD",1724662255099,12.02525137,160.11,160.04,22.50184194]
["bitfinex","SOLUSD",1724662255282,12.02525137,160.11,160.05,2.50184194]
["bitfinex","SOLUSD",1724662255473,405.5281,160.12,160.06,2.50184194]
["bitfinex","SOLUSD",1724662255666,417.55335137,160.12,160.07,2.50184194]
["bitfinex","SOLUSD",1724662255868,15.2281,160.12,160.08,2.50184194]
["bitfinex","SOLUSD",1724662256068,27.25335137,160.12,160.09,2.50184194]
["bitfinex","SOLUSD",1724662256361,15.2281,160.12,160.1,2.50149924]
["bitfinex","SOLUSD",1724662256563,390.3,160.15,160.07,2.4504644]
["bitfinex","SOLUSD",1724662256783,402.32525137,160.15,160.11,2.50120419]
["bitfinex","SOLUSD",1724662256986,408.56935137,160.15,160.12,2.50120419]
["bitfinex","SOLUSD",1724662257168,408.56935137,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724662257358,408.56935137,160.15,160.09,11.06316344]
["bitfinex","SOLUSD",1724662257560,408.56935137,160.15,160.1,4.06424253]
["bitfinex","SOLUSD",1724662257792,408.56935137,160.15,160.11,4.06424253]
["bitfinex","SOLUSD",1724662258090,408.56935137,160.15,160.12,4.06424253]
["bitfinex","SOLUSD",1724662258273,408.56935137,160.15,160.13,1.56317075]
["bitfinex","SOLUSD",1724662258469,408.56935137,160.15,160.14,1.56317075]
["bitfinex","SOLUSD",1724662258695,18.26935137,160.15,160.14,1.56317075]
["bitfinex","SOLUSD",1724662258862,22.2927,160.16,160.14,1.56317075]
["bitfinex","SOLUSD",1724662259063,12.02525137,160.15,160.09,28.56222337]
["bitfinex","SOLUSD",1724662259266,12.02525137,160.15,160.1,4.0642438]
["bitfinex","SOLUSD",1724662259566,12.02525137,160.15,160.11,4.0642438]
["bitfinex","SOLUSD",1724662259767,12.02525137,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724662259974,12.02525137,160.15,160.09,12.62662066]
["bitfinex","SOLUSD",1724662260168,12.02525137,160.15,160.1,4.06424184]
["bitfinex","SOLUSD",1724662260370,12.02525137,160.13,160.11,4.06424184]
["bitfinex","SOLUSD",1724662260588,12.02525137,160.13,160.12,4.06433696]
["bitfinex","SOLUSD",1724662261367,12.02525137,160.13,160.12,1.56316994]
["bitfinex","SOLUSD",1724662262165,12.02525137,160.13,160.12,1.56324504]
["bitfinex","SOLUSD",1724662264291,12.02525137,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724662264601,12.02525137,160.13,160.05,6.579]
["bitfinex","SOLUSD",1724662264602,13.58686973,160.13,160.09,4.06463549]
["bitfinex","SOLUSD",1724662264798,13.58686973,160.13,160.1,4.06463549]
["bitfinex","SOLUSD",1724662264971,13.58686973,160.13,160.11,1.56332134]
["bitfinex","SOLUSD",1724662265288,13.58686973,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724662265477,13.58686973,160.13,160.07,2.50131516]
["bitfinex","SOLUSD",1724662265677,13.58686973,160.13,160.08,1.56332197]
["bitfinex","SOLUSD",1724662266011,13.58686973,160.13,160.09,1.56332197]
["bitfinex","SOLUSD",1724662266299,12.02525137,160.13,160.1,1.56332197]
["bitfinex","SOLUSD",1724662266595,12.02525137,160.13,160.11,1.56332197]
["bitfinex","SOLUSD",1724662266789,390.3,160.14,160.12,1.56332197]
["bitfinex","SOLUSD",1724662266990,402.32525137,160.14,160.13,1.56317973]
["bitfinex","SOLUSD",1724662267297,12.02525137,160.14,160.13,1.56317973]
["bitfinex","SOLUSD",1724662267485,12.02525137,160.14,160.07,8.56250413]
["bitfinex","SOLUSD",1724662267791,12.02525137,160.14,160.08,24.0120894]
["bitfinex","SOLUSD",1724662268000,12.02525137,160.14,160.09,1.56318167]
["bitfinex","SOLUSD",1724662268176,12.02525137,160.14,160.1,1.56318167]
["bitfinex","SOLUSD",1724662268375,12.02525137,160.14,160.11,1.56318167]
["bitfinex","SOLUSD",1724662268593,12.02525137,160.14,160.12,1.56318167]
["bitfinex","SOLUSD",1724662268901,12.02525137,160.14,160.08,22.44893905]
["bitfinex","SOLUSD",1724662269086,12.02525137,160.14,160.09,1.56318009]
["bitfinex","SOLUSD",1724662269285,12.02525137,160.14,160.1,1.56318009]
["bitfinex","SOLUSD",1724662269488,12.02525137,160.14,160.11,1.56318009]
["bitfinex","SOLUSD",1724662269683,12.02525137,160.14,160.12,1.56318009]
["bitfinex","SOLUSD",1724662269867,12.02525137,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662270073,12.02525137,160.14,160.07,46.56321215]
["bitfinex","SOLUSD",1724662270291,12.02525137,160.14,160.08,21.56321215]
["bitfinex","SOLUSD",1724662270489,12.02525137,160.14,160.09,1.56321215]
["bitfinex","SOLUSD",1724662270773,12.02525137,160.14,160.1,1.56321215]
["bitfinex","SOLUSD",1724662271083,12.02525137,160.14,160.11,1.56321215]
["bitfinex","SOLUSD",1724662271284,12.02525137,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724662271493,12.02525137,160.14,160.09,1.56323479]
["bitfinex","SOLUSD",1724662271791,1.56141254,160.13,160.1,1.56323479]
["bitfinex","SOLUSD",1724662272096,12.02525137,160.12,160.11,1.56324597]
["bitfinex","SOLUSD",1724662273399,18.27055137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662273696,18.27055137,160.12,160.07,1.5634723]
["bitfinex","SOLUSD",1724662273889,12.02525137,160.12,160.08,1.5634723]
["bitfinex","SOLUSD",1724662274082,12.02525137,160.12,160.09,1.5634723]
["bitfinex","SOLUSD",1724662274299,12.02525137,160.12,160.1,1.56343038]
["bitfinex","SOLUSD",1724662274507,12.02525137,160.12,160.05,6.579]
["bitfinex","SOLUSD",1724662274682,12.02525137,160.12,160.06,1.56343164]
["bitfinex","SOLUSD",1724662274881,12.02525137,160.12,160.07,1.56343164]
["bitfinex","SOLUSD",1724662275103,12.02525137,160.12,160.05,6.579]
["bitfinex","SOLUSD",1724662275307,12.02525137,160.12,160.08,1.5634415]
["bitfinex","SOLUSD",1724662275482,12.02525137,160.12,160.09,1.5634415]
["bitfinex","SOLUSD",1724662275688,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662275892,12.02525137,160.12,160.07,1.56344093]
["bitfinex","SOLUSD",1724662276207,12.02525137,160.12,160.08,1.56343629]
["bitfinex","SOLUSD",1724662276401,12.02525137,160.12,160.09,1.56343629]
["bitfinex","SOLUSD",1724662276614,13.58694492,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662276815,13.58694492,160.12,160.07,1.56347306]
["bitfinex","SOLUSD",1724662277101,13.58694492,160.12,160.08,1.56347306]
["bitfinex","SOLUSD",1724662277291,12.02525137,160.12,160.09,1.56347306]
["bitfinex","SOLUSD",1724662277484,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662277683,12.02525137,160.12,160.07,1.56347306]
["bitfinex","SOLUSD",1724662277911,12.02525137,160.12,160.08,1.56347306]
["bitfinex","SOLUSD",1724662278092,12.02525137,160.12,160.09,1.56347306]
["bitfinex","SOLUSD",1724662278285,13.586942,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662278486,13.586942,160.12,160.07,1.56347401]
["bitfinex","SOLUSD",1724662278695,13.586942,160.12,160.08,1.56347401]
["bitfinex","SOLUSD",1724662278892,13.586942,160.12,160.09,1.56347401]
["bitfinex","SOLUSD",1724662279090,13.586942,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662279297,13.586942,160.12,160.07,1.56347533]
["bitfinex","SOLUSD",1724662280007,12.02525137,160.1,160.07,1.56347533]
["bitfinex","SOLUSD",1724662280303,12.02525137,160.1,160.03,1.2507789]
["bitfinex","SOLUSD",1724662280908,12.02525137,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724662281105,12.02525137,160.1,160.04,2.81428994]
["bitfinex","SOLUSD",1724662281284,12.02525137,160.1,160.05,1.56349676]
["bitfinex","SOLUSD",1724662281483,13.58706648,160.1,160.06,1.56349676]
["bitfinex","SOLUSD",1724662281682,79.76000548,160.16,160.07,1.56349676]
["bitfinex","SOLUSD",1724662281683,12.02525137,160.08,160.07,1.56349676]
["bitfinex","SOLUSD",1724662281885,12.02525137,160.08,160.01,22.5379]
["bitfinex","SOLUSD",1724662281886,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662282095,12.02525137,160.08,160.03,1.56372235]
["bitfinex","SOLUSD",1724662282290,12.02525137,160.08,160.04,1.56372235]
["bitfinex","SOLUSD",1724662282487,12.02525137,160.08,160.05,1.56372235]
["bitfinex","SOLUSD",1724662282690,12.02525137,160.08,160.06,1.56372235]
["bitfinex","SOLUSD",1724662282892,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662283097,12.02525137,160.08,160.03,1.56372096]
["bitfinex","SOLUSD",1724662283408,12.02525137,160.08,160.04,1.56372096]
["bitfinex","SOLUSD",1724662283710,12.02525137,160.08,160.05,1.56375374]
["bitfinex","SOLUSD",1724662283887,12.02525137,160.08,160.06,1.56375374]
["bitfinex","SOLUSD",1724662284206,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662284391,12.02525137,160.08,160.03,1.56379472]
["bitfinex","SOLUSD",1724662284580,12.02525137,160.08,160.04,1.56379472]
["bitfinex","SOLUSD",1724662284786,12.02525137,160.08,160.05,1.56379472]
["bitfinex","SOLUSD",1724662284987,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662285209,12.02525137,160.08,160.03,1.56379485]
["bitfinex","SOLUSD",1724662285410,12.02525137,160.08,160.04,1.56379485]
["bitfinex","SOLUSD",1724662285610,12.02525137,160.08,160.05,1.56379485]
["bitfinex","SOLUSD",1724662285818,12.02525137,160.08,160.06,1.56379485]
["bitfinex","SOLUSD",1724662285990,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662286394,12.02525137,160.08,160.03,1.56374796]
["bitfinex","SOLUSD",1724662286692,12.02525137,160.08,160.04,1.56374796]
["bitfinex","SOLUSD",1724662286905,12.02525137,160.08,160.05,1.56374796]
["bitfinex","SOLUSD",1724662287205,12.02525137,160.08,160.06,1.56374796]
["bitfinex","SOLUSD",1724662287419,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662287612,12.02525137,160.08,160.03,1.56374801]
["bitfinex","SOLUSD",1724662287807,12.02525137,160.08,160.04,1.56374801]
["bitfinex","SOLUSD",1724662288003,12.02525137,160.08,160.05,1.56374801]
["bitfinex","SOLUSD",1724662288208,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662288209,12.02525137,160.08,160.06,1.56374801]
["bitfinex","SOLUSD",1724662288408,12.02525137,160.08,160.07,1.56375603]
["bitfinex","SOLUSD",1724662289422,12.02525137,160.08,160.07,1.56375572]
["bitfinex","SOLUSD",1724662290208,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662290417,12.02525137,160.08,160.03,1.56378938]
["bitfinex","SOLUSD",1724662290617,12.02525137,160.08,160.04,1.56378938]
["bitfinex","SOLUSD",1724662290825,12.02525137,160.08,160.05,1.56378938]
["bitfinex","SOLUSD",1724662291021,12.02525137,160.08,160.06,1.56378938]
["bitfinex","SOLUSD",1724662291207,12.02525137,160.08,160.07,1.56378938]
["bitfinex","SOLUSD",1724662292001,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662292302,12.02525137,160.08,160.03,1.56381026]
["bitfinex","SOLUSD",1724662292506,12.02525137,160.08,160.04,1.56381026]
["bitfinex","SOLUSD",1724662292708,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662292904,12.02525137,160.08,160.05,1.56381121]
["bitfinex","SOLUSD",1724662293110,12.02525137,160.08,160.06,1.56381121]
["bitfinex","SOLUSD",1724662293337,12.02525137,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662293503,19.83425525,160.08,160.03,1.56381184]
["bitfinex","SOLUSD",1724662293695,19.83425525,160.08,160.04,1.56381184]
["bitfinex","SOLUSD",1724662293896,19.83425525,160.08,160.05,1.56381184]
["bitfinex","SOLUSD",1724662294095,7.80962478,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662294295,1.56212478,160.07,160.02,1.56392595]
["bitfinex","SOLUSD",1724662294496,1.56212478,160.07,160.03,1.56392595]
["bitfinex","SOLUSD",1724662294720,12.02525137,160.06,160.04,1.56392595]
["bitfinex","SOLUSD",1724662294930,12.02525137,160.06,160.05,1.56392595]
["bitfinex","SOLUSD",1724662296009,18.27215137,160.08,159.98,14.75460313]
["bitfinex","SOLUSD",1724662296214,6.2462,160.1,159.99,66.56386585]
["bitfinex","SOLUSD",1724662296416,12.02525137,160.09,160.0,15.69898569]
["bitfinex","SOLUSD",1724662296639,18.27175137,160.09,160.01,27.69368522]
["bitfinex","SOLUSD",1724662296842,18.27175137,160.09,160.02,1.56386585]
["bitfinex","SOLUSD",1724662297037,18.27175137,160.09,160.03,1.56386585]
["bitfinex","SOLUSD",1724662297212,18.27175137,160.09,160.04,1.56386585]
["bitfinex","SOLUSD",1724662297411,18.27175137,160.09,160.05,1.56386585]
["bitfinex","SOLUSD",1724662297630,18.27175137,160.09,160.06,1.56386585]
["bitfinex","SOLUSD",1724662297834,12.02525137,160.07,160.01,26.12981937]
["bitfinex","SOLUSD",1724662298042,12.02525137,160.07,160.02,1.56379942]
["bitfinex","SOLUSD",1724662298247,13.58740246,160.07,160.03,1.56379942]
["bitfinex","SOLUSD",1724662298422,13.58740246,160.07,160.04,1.56379942]
["bitfinex","SOLUSD",1724662298619,13.58740246,160.07,160.05,1.56379942]
["bitfinex","SOLUSD",1724662298818,13.58740246,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662299029,13.58740246,160.07,160.01,1.56393123]
["bitfinex","SOLUSD",1724662299228,13.58740246,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662299426,13.58740246,160.07,159.98,34.13549705]
["bitfinex","SOLUSD",1724662299628,13.58740246,160.07,159.99,7.6939198]
["bitfinex","SOLUSD",1724662299823,13.58740246,160.07,160.0,21.56393123]
["bitfinex","SOLUSD",1724662300024,13.58740246,160.07,160.01,1.56393123]
["bitfinex","SOLUSD",1724662300238,13.58740246,160.07,160.02,1.56393123]
["bitfinex","SOLUSD",1724662300441,12.02525137,160.05,160.03,1.56393123]
["bitfinex","SOLUSD",1724662300625,12.02525137,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724662300938,12.02525137,160.03,160.0,1.56405998]
["bitfinex","SOLUSD",1724662301139,12.02525137,160.03,160.01,1.56405998]
["bitfinex","SOLUSD",1724662301346,12.02525137,160.03,160.02,1.56405998]
["bitfinex","SOLUSD",1724662302738,12.02525137,160.03,160.02,1.56405973]
["bitfinex","SOLUSD",1724662305018,12.02525137,160.05,160.02,1.56405973]
["bitfinex","SOLUSD",1724662305215,12.02525137,160.05,160.03,1.56405973]
["bitfinex","SOLUSD",1724662305519,12.02525137,160.05,159.98,26.13164772]
["bitfinex","SOLUSD",1724662305719,12.02525137,160.05,159.99,1.56406144]
["bitfinex","SOLUSD",1724662305930,12.02525137,160.05,160.0,1.56406144]
["bitfinex","SOLUSD",1724662306128,12.02525137,160.05,160.01,1.56406144]
["bitfinex","SOLUSD",1724662306331,12.02525137,160.05,160.02,1.56406144]
["bitfinex","SOLUSD",1724662306540,12.02525137,160.05,160.03,1.56406144]
["bitfinex","SOLUSD",1724662306851,12.02525137,160.05,159.98,26.13164772]
["bitfinex","SOLUSD",1724662307143,12.02525137,160.05,159.99,1.56405095]
["bitfinex","SOLUSD",1724662307349,6.2504,159.99,159.92,6.111]
["bitfinex","SOLUSD",1724662307554,12.02525137,159.97,159.93,1.56468291]
["bitfinex","SOLUSD",1724662307846,12.02525137,159.97,159.76,101.49260548]
["bitfinex","SOLUSD",1724662308018,12.02525137,159.97,159.86,12.02525137]
["bitfinex","SOLUSD",1724662308221,12.02525137,159.97,159.87,1.56473473]
["bitfinex","SOLUSD",1724662308422,12.02525137,159.97,159.88,1.56473473]
["bitfinex","SOLUSD",1724662308652,1.56303949,159.96,159.89,1.56473473]
["bitfinex","SOLUSD",1724662308835,1.56303949,159.96,159.9,1.56473473]
["bitfinex","SOLUSD",1724662309037,13.58828049,159.97,159.91,1.56473473]
["bitfinex","SOLUSD",1724662309250,13.58828049,159.97,159.87,20.0]
["bitfinex","SOLUSD",1724662309619,13.58828049,159.97,159.88,1.56485039]
["bitfinex","SOLUSD",1724662309825,13.58828049,159.97,159.89,1.56485039]
["bitfinex","SOLUSD",1724662310047,12.02525137,159.97,159.9,1.56485039]
["bitfinex","SOLUSD",1724662310353,12.02525137,159.97,159.91,1.56485039]
["bitfinex","SOLUSD",1724662310560,12.02525137,159.97,159.92,1.56485039]
["bitfinex","SOLUSD",1724662310726,1.56303476,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724662310927,1.56303476,159.96,159.88,46.56486654]
["bitfinex","SOLUSD",1724662311244,1.56303476,159.96,159.89,21.56486654]
["bitfinex","SOLUSD",1724662311549,1.56303476,159.96,159.9,1.56486654]
["bitfinex","SOLUSD",1724662311736,1.56303476,159.96,159.91,1.56486654]
["bitfinex","SOLUSD",1724662312050,1.56303476,159.96,159.92,1.56486654]
["bitfinex","SOLUSD",1724662312251,1.56303476,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724662312440,1.56303476,159.96,159.9,1.56486651]
["bitfinex","SOLUSD",1724662312635,1.56303476,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724662312833,1.56303476,159.96,159.9,1.5648894]
["bitfinex","SOLUSD",1724662313029,12.02525137,159.95,159.91,1.5648894]
["bitfinex","SOLUSD",1724662313232,12.02525137,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724662313550,12.02525137,159.95,159.9,1.56495063]
["bitfinex","SOLUSD",1724662313957,12.02525137,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724662314254,12.02525137,159.95,159.9,1.56494337]
["bitfinex","SOLUSD",1724662314637,1.56324089,159.94,159.9,1.56494337]
["bitfinex","SOLUSD",1724662314839,1.56324089,159.94,159.88,1.56494337]
["bitfinex","SOLUSD",1724662315033,13.58849226,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662315231,13.58849226,159.95,159.9,1.56494337]
["bitfinex","SOLUSD",1724662315431,13.58849226,159.95,159.88,1.56494337]
["bitfinex","SOLUSD",1724662315652,13.58849226,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662315841,13.58849226,159.95,159.9,1.56494337]
["bitfinex","SOLUSD",1724662316148,13.58849226,159.95,159.88,1.56494337]
["bitfinex","SOLUSD",1724662316354,12.02525137,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662316541,12.02525137,159.95,159.88,1.56494337]
["bitfinex","SOLUSD",1724662316731,12.02525137,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662316932,12.02525137,159.95,159.88,1.56494337]
["bitfinex","SOLUSD",1724662317133,12.02525137,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662317332,12.02525137,159.95,159.88,1.56494337]
["bitfinex","SOLUSD",1724662317532,12.02525137,159.95,159.89,1.56494337]
["bitfinex","SOLUSD",1724662317754,12.02525137,159.95,159.89,21.56494337]
["bitfinex","SOLUSD",1724662317954,12.02525137,159.95,159.89,20.0]
["bitfinex","SOLUSD",1724662319360,396.5508,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724662319361,390.3,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724662319547,390.3,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662322252,402.32525137,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662323233,402.32525137,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724662324148,402.32525137,159.98,159.91,57.02525137]
["bitfinex","SOLUSD",1724662324149,390.3,159.98,159.91,57.02525137]
["bitfinex","SOLUSD",1724662324364,16.4576,159.99,159.93,12.02525137]
["bitfinex","SOLUSD",1724662324556,16.4576,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724662325433,6.2222,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724662325632,6.2222,160.01,159.94,22.5029373]
["bitfinex","SOLUSD",1724662326359,27.12995137,160.03,159.94,22.50293701]
["bitfinex","SOLUSD",1724662326660,27.12995137,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724662326873,27.12995137,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724662327638,15.1047,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724662327837,12.02525137,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724662330552,15.1047,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724662330756,15.1047,160.03,159.97,45.0]
["bitfinex","SOLUSD",1724662330953,15.1047,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724662333172,6.4727,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724662334079,12.02525137,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662334490,15.5059,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724662335593,15.5059,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724662335777,15.5059,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662337189,13.58730206,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662337395,13.58730206,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662338786,12.02525137,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662353192,390.3,160.11,159.98,20.0]
["bitfinex","SOLUSD",1724662353193,7.80822287,160.1,159.99,57.02525137]
["bitfinex","SOLUSD",1724662353502,390.3,160.11,159.99,57.02525137]
["bitfinex","SOLUSD",1724662353503,408.57095137,160.11,160.01,18.59765137]
["bitfinex","SOLUSD",1724662353677,408.57095137,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724662354402,12.02525137,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662357312,16.2874,160.12,160.03,57.02525137]
["bitfinex","SOLUSD",1724662357493,16.2874,160.12,160.04,20.0]
["bitfinex","SOLUSD",1724662357702,402.32525137,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724662357902,12.02525137,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724662358304,13.58686206,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724662360388,12.02525137,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662360992,396.5441,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724662361191,390.3,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724662361413,12.02525137,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662361595,13.58670703,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662366428,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662368114,1.56155115,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724662370298,13.58681487,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662371323,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662378427,12.02525137,160.12,160.07,1.56343349]
["bitfinex","SOLUSD",1724662378740,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662378942,12.02525137,160.12,160.08,1.56343317]
["bitfinex","SOLUSD",1724662379114,12.02525137,160.12,160.09,1.56343317]
["bitfinex","SOLUSD",1724662379436,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662379626,12.02525137,160.12,160.07,1.56343254]
["bitfinex","SOLUSD",1724662379834,12.02525137,160.12,160.08,1.56343254]
["bitfinex","SOLUSD",1724662380014,12.02525137,160.12,160.09,1.56343254]
["bitfinex","SOLUSD",1724662380216,12.02525137,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662380411,12.02525137,160.12,160.07,1.56343349]
["bitfinex","SOLUSD",1724662380625,12.02525137,160.12,160.08,1.56343349]
["bitfinex","SOLUSD",1724662380832,1.56155496,160.11,160.09,1.56343349]
["bitfinex","SOLUSD",1724662381015,1.56155496,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724662381217,1.56155496,160.11,160.07,1.56343292]
["bitfinex","SOLUSD",1724662381415,1.56155496,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724662381940,1.56155496,160.11,160.03,30.03262317]
["bitfinex","SOLUSD",1724662382114,1.56155496,160.11,160.04,1.25075426]
["bitfinex","SOLUSD",1724662382319,1.56155496,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724662382551,1.56155496,160.11,160.04,1.25084613]
["bitfinex","SOLUSD",1724662382829,1.56155496,160.11,160.05,1.25084613]
["bitfinex","SOLUSD",1724662383039,1.56155496,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724662383423,12.02525137,160.09,160.04,1.25084167]
["bitfinex","SOLUSD",1724662383737,1.56188545,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662383946,1.56188545,160.08,160.04,1.25092169]
["bitfinex","SOLUSD",1724662384116,1.56188545,160.08,160.02,16.4138]
["bitfinex","SOLUSD",1724662384435,1.56188545,160.08,160.03,1.2509591]
["bitfinex","SOLUSD",1724662384625,1.56188545,160.08,160.04,1.2509591]
["bitfinex","SOLUSD",1724662384827,1.56188545,160.08,160.02,16.4138]
["bitfinex","SOLUSD",1724662385125,12.02525137,160.05,159.99,3.95871789]
["bitfinex","SOLUSD",1724662385444,12.02525137,160.05,160.0,1.25112386]
["bitfinex","SOLUSD",1724662385618,12.02525137,160.05,160.01,1.25112386]
["bitfinex","SOLUSD",1724662385819,12.02525137,160.05,159.99,3.50040346]
["bitfinex","SOLUSD",1724662386015,12.02525137,160.05,160.0,1.25116878]
["bitfinex","SOLUSD",1724662386223,12.02525137,160.07,160.01,1.25116878]
["bitfinex","SOLUSD",1724662386527,12.02525137,160.07,159.99,3.50040346]
["bitfinex","SOLUSD",1724662386850,6.2465,160.09,159.99,3.50040346]
["bitfinex","SOLUSD",1724662386851,1.56207018,160.09,160.0,1.25115403]
["bitfinex","SOLUSD",1724662387145,13.58732155,160.09,160.01,1.25115403]
["bitfinex","SOLUSD",1724662387337,1.56201755,160.1,160.02,1.25115403]
["bitfinex","SOLUSD",1724662387532,12.02525137,160.11,160.03,1.25115403]
["bitfinex","SOLUSD",1724662387727,12.02525137,160.11,160.04,1.25115403]
["bitfinex","SOLUSD",1724662387937,1.56188462,160.1,160.02,26.6425]
["bitfinex","SOLUSD",1724662388122,1.56188462,160.1,160.03,1.2509777]
["bitfinex","SOLUSD",1724662388311,1.56188462,160.1,160.04,1.2509777]
["bitfinex","SOLUSD",1724662388545,1.56188462,160.1,160.05,2.50189023]
["bitfinex","SOLUSD",1724662388732,12.02525137,160.11,160.03,1.25095356]
["bitfinex","SOLUSD",1724662389043,12.02525137,160.11,160.02,26.6425]
["bitfinex","SOLUSD",1724662389044,18.27095137,160.11,160.04,3.75283534]
["bitfinex","SOLUSD",1724662389220,1.56187261,160.1,160.05,2.50189023]
["bitfinex","SOLUSD",1724662389420,1.56187261,160.1,160.04,1.25094894]
["bitfinex","SOLUSD",1724662389637,1.56187261,160.1,160.05,2.50195808]
["bitfinex","SOLUSD",1724662389845,1.56187261,160.1,160.04,1.25097873]
["bitfinex","SOLUSD",1724662390017,1.56187261,160.1,160.05,2.50195856]
["bitfinex","SOLUSD",1724662390218,1.56187261,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662390419,1.56187261,160.1,160.04,3.7529383]
["bitfinex","SOLUSD",1724662390634,1.56187261,160.1,160.05,2.50195887]
["bitfinex","SOLUSD",1724662390947,1.56187261,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662391247,1.56187261,160.1,160.04,3.75293736]
["bitfinex","SOLUSD",1724662391418,1.56187261,160.1,160.05,2.50195858]
["bitfinex","SOLUSD",1724662391613,1.56187261,160.1,160.06,2.50195858]
["bitfinex","SOLUSD",1724662391819,1.56187261,160.1,160.04,1.25094689]
["bitfinex","SOLUSD",1724662392117,1.56187261,160.1,160.05,2.5018942]
["bitfinex","SOLUSD",1724662392413,1.56187261,160.1,160.06,2.5018942]
["bitfinex","SOLUSD",1724662392617,1.56187261,160.1,160.04,1.25097853]
["bitfinex","SOLUSD",1724662392817,1.56187261,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662393046,1.56187261,160.1,160.04,3.75285996]
["bitfinex","SOLUSD",1724662393227,1.56187261,160.1,160.05,3.75285991]
["bitfinex","SOLUSD",1724662393427,1.56187261,160.1,160.06,2.50190664]
["bitfinex","SOLUSD",1724662393636,1.56187261,160.1,160.04,1.25097767]
["bitfinex","SOLUSD",1724662393817,1.56187261,160.1,160.05,2.50195636]
["bitfinex","SOLUSD",1724662394022,1.56187261,160.1,160.06,2.50195636]
["bitfinex","SOLUSD",1724662394223,1.56187261,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662394418,1.56187261,160.1,160.04,3.75290881]
["bitfinex","SOLUSD",1724662394642,12.02525137,160.09,160.05,3.75290881]
["bitfinex","SOLUSD",1724662394832,12.02525137,160.09,160.06,2.50193921]
["bitfinex","SOLUSD",1724662395029,1.56187681,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662395236,1.56187681,160.08,160.04,3.75293601]
["bitfinex","SOLUSD",1724662395536,12.02525137,160.09,160.05,3.75293601]
["bitfinex","SOLUSD",1724662395740,12.02525137,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724662395933,12.02525137,160.09,160.06,2.50190863]
["bitfinex","SOLUSD",1724662396130,12.02525137,160.09,160.04,2.45764485]
["bitfinex","SOLUSD",1724662396339,12.02525137,160.09,160.05,2.50189613]
["bitfinex","SOLUSD",1724662396531,12.02525137,160.09,160.06,2.50189613]
["bitfinex","SOLUSD",1724662396745,13.58712829,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662397052,13.58712829,160.1,160.04,2.50189062]
["bitfinex","SOLUSD",1724662397226,13.58712829,160.1,160.05,2.50189062]
["bitfinex","SOLUSD",1724662397427,13.58712829,160.1,160.06,2.50189062]
["bitfinex","SOLUSD",1724662397624,13.58712829,160.1,160.07,2.50189062]
["bitfinex","SOLUSD",1724662397827,13.58712829,160.1,160.04,3.49979326]
["bitfinex","SOLUSD",1724662398041,13.58712829,160.1,160.05,2.50188812]
["bitfinex","SOLUSD",1724662398244,13.58712829,160.1,160.06,2.50188812]
["bitfinex","SOLUSD",1724662398437,13.58712829,160.1,160.07,2.50188812]
["bitfinex","SOLUSD",1724662398733,13.58712829,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662398932,13.58712829,160.1,160.04,6.00168247]
["bitfinex","SOLUSD",1724662399137,13.58712829,160.1,160.05,2.50190546]
["bitfinex","SOLUSD",1724662399448,13.58712829,160.1,160.06,2.50190546]
["bitfinex","SOLUSD",1724662399636,13.58712829,160.1,160.07,2.50190546]
["bitfinex","SOLUSD",1724662399842,13.58712829,160.1,160.04,3.49983424]
["bitfinex","SOLUSD",1724662400039,13.58712829,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662400040,13.58712829,160.1,160.05,2.50191552]
["bitfinex","SOLUSD",1724662400255,12.02525137,160.08,160.06,2.50191552]
["bitfinex","SOLUSD",1724662400557,1.56206956,160.07,160.01,26.07659746]
["bitfinex","SOLUSD",1724662400851,1.56206956,160.07,160.02,6.00223785]
["bitfinex","SOLUSD",1724662401060,1.56206956,160.07,160.03,22.5020951]
["bitfinex","SOLUSD",1724662401235,1.56206956,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662401560,1.56206956,160.07,160.02,6.0022514]
["bitfinex","SOLUSD",1724662401852,1.56206956,160.07,160.03,22.50209904]
["bitfinex","SOLUSD",1724662402026,1.56206956,160.07,160.04,2.50209904]
["bitfinex","SOLUSD",1724662402231,1.56206956,160.07,160.05,2.50209904]
["bitfinex","SOLUSD",1724662402438,1.56206956,160.07,160.0,26.07693761]
["bitfinex","SOLUSD",1724662402623,12.02525137,160.04,160.01,2.50216474]
["bitfinex","SOLUSD",1724662402822,1.56237679,160.03,160.02,2.50216474]
["bitfinex","SOLUSD",1724662403534,1.56237679,160.03,159.94,34.89415137]
["bitfinex","SOLUSD",1724662403724,1.56237679,160.03,159.95,12.08291351]
["bitfinex","SOLUSD",1724662403924,1.56237679,160.03,159.96,12.08291351]
["bitfinex","SOLUSD",1724662404129,1.56237679,160.03,159.97,26.00419981]
["bitfinex","SOLUSD",1724662404337,1.56237679,160.03,159.98,2.50285447]
["bitfinex","SOLUSD",1724662404540,12.02525137,160.02,159.99,2.50285447]
["bitfinex","SOLUSD",1724662404725,12.02525137,160.02,159.96,3.50163234]
["bitfinex","SOLUSD",1724662404726,1.56258782,160.01,159.96,3.50163234]
["bitfinex","SOLUSD",1724662404927,1.56258782,160.01,159.97,2.50296735]
["bitfinex","SOLUSD",1724662405135,1.56258782,160.01,159.98,2.50296735]
["bitfinex","SOLUSD",1724662405334,1.56258782,160.01,159.99,2.50296846]
["bitfinex","SOLUSD",1724662405547,1.56258782,160.01,159.95,3.50163472]
["bitfinex","SOLUSD",1724662405751,1.56258782,160.01,159.96,6.00453429]
["bitfinex","SOLUSD",1724662406056,1.56258782,160.01,159.97,2.50289957]
["bitfinex","SOLUSD",1724662406239,1.56258782,160.01,159.98,2.50289957]
["bitfinex","SOLUSD",1724662406555,1.56258782,160.01,159.99,2.50289957]
["bitfinex","SOLUSD",1724662406757,1.56258782,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662407052,1.56258782,160.01,159.96,6.00441282]
["bitfinex","SOLUSD",1724662407231,1.56258782,160.01,159.97,22.50289817]
["bitfinex","SOLUSD",1724662407431,1.56258782,160.01,159.98,2.50289817]
["bitfinex","SOLUSD",1724662407631,1.56258782,160.01,159.99,2.50289817]
["bitfinex","SOLUSD",1724662407830,1.56258782,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724662408160,1.56258782,160.01,159.98,2.50289947]
["bitfinex","SOLUSD",1724662408335,1.56258782,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662408535,1.56258782,160.01,159.96,2.50289998]
["bitfinex","SOLUSD",1724662408756,1.56258782,160.01,159.97,2.50289998]
["bitfinex","SOLUSD",1724662409045,12.02525137,160.02,159.98,2.50289998]
["bitfinex","SOLUSD",1724662409258,12.02525137,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662409458,12.02525137,160.04,159.96,6.00422663]
["bitfinex","SOLUSD",1724662409758,13.587734,160.04,159.97,22.50286151]
["bitfinex","SOLUSD",1724662409951,13.587734,160.04,159.98,2.50286151]
["bitfinex","SOLUSD",1724662410160,13.587734,160.04,159.99,2.50286151]
["bitfinex","SOLUSD",1724662410347,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662410552,13.587734,160.04,159.96,6.00414045]
["bitfinex","SOLUSD",1724662410748,13.587734,160.04,159.97,22.5027976]
["bitfinex","SOLUSD",1724662411065,13.587734,160.04,159.98,2.5027976]
["bitfinex","SOLUSD",1724662411248,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662411460,13.587734,160.04,159.96,2.50286153]
["bitfinex","SOLUSD",1724662411752,13.587734,160.04,159.97,2.50286153]
["bitfinex","SOLUSD",1724662411936,13.587734,160.04,159.98,2.50286153]
["bitfinex","SOLUSD",1724662412136,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662412337,13.587734,160.04,159.96,2.50286383]
["bitfinex","SOLUSD",1724662412536,13.587734,160.04,159.97,2.50286383]
["bitfinex","SOLUSD",1724662412738,13.587734,160.04,159.98,2.50286383]
["bitfinex","SOLUSD",1724662412956,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662413263,13.587734,160.04,159.96,6.00431832]
["bitfinex","SOLUSD",1724662413446,13.587734,160.04,159.97,22.50286232]
["bitfinex","SOLUSD",1724662413638,13.587734,160.04,159.98,2.50286232]
["bitfinex","SOLUSD",1724662413836,13.587734,160.04,159.99,2.50286232]
["bitfinex","SOLUSD",1724662414043,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662414242,13.587734,160.04,159.96,2.50281044]
["bitfinex","SOLUSD",1724662414563,13.587734,160.04,159.97,2.50281044]
["bitfinex","SOLUSD",1724662414760,13.587734,160.04,159.98,2.50281044]
["bitfinex","SOLUSD",1724662414963,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662415161,13.587734,160.04,159.96,2.50282937]
["bitfinex","SOLUSD",1724662415541,13.587734,160.04,159.97,2.50282937]
["bitfinex","SOLUSD",1724662415742,13.587734,160.04,159.98,2.50282937]
["bitfinex","SOLUSD",1724662415956,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662416163,13.587734,160.04,159.96,2.50281095]
["bitfinex","SOLUSD",1724662416466,13.587734,160.04,159.97,2.50281095]
["bitfinex","SOLUSD",1724662416762,13.587734,160.04,159.98,2.50281095]
["bitfinex","SOLUSD",1724662416964,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662417269,13.587734,160.04,159.96,2.50281035]
["bitfinex","SOLUSD",1724662417458,13.587734,160.04,159.97,2.50281035]
["bitfinex","SOLUSD",1724662417658,13.587734,160.04,159.98,2.50281035]
["bitfinex","SOLUSD",1724662417849,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662418051,13.587734,160.04,159.96,2.50281095]
["bitfinex","SOLUSD",1724662418278,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662418568,13.587734,160.04,159.97,2.50281196]
["bitfinex","SOLUSD",1724662418742,13.587734,160.04,159.98,2.50281196]
["bitfinex","SOLUSD",1724662419040,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662419240,13.587734,160.04,159.96,2.50281246]
["bitfinex","SOLUSD",1724662419441,13.587734,160.04,159.97,2.50281246]
["bitfinex","SOLUSD",1724662419643,13.587734,160.04,159.98,2.50281246]
["bitfinex","SOLUSD",1724662419844,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662420072,13.587734,160.04,159.96,2.50281095]
["bitfinex","SOLUSD",1724662420260,13.587734,160.04,159.97,2.50281095]
["bitfinex","SOLUSD",1724662420466,13.587734,160.04,159.98,2.50281095]
["bitfinex","SOLUSD",1724662420768,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662420951,13.587734,160.04,159.96,2.50281246]
["bitfinex","SOLUSD",1724662421154,13.587734,160.04,159.97,2.50281246]
["bitfinex","SOLUSD",1724662421354,13.587734,160.04,159.98,2.50281246]
["bitfinex","SOLUSD",1724662421672,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662421968,13.587734,160.04,159.96,2.50281246]
["bitfinex","SOLUSD",1724662422169,13.587734,160.04,159.97,2.50281246]
["bitfinex","SOLUSD",1724662422366,13.587734,160.04,159.98,2.50281246]
["bitfinex","SOLUSD",1724662422670,13.587734,160.04,159.99,2.50281246]
["bitfinex","SOLUSD",1724662422864,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662423071,13.587734,160.04,159.96,2.50281044]
["bitfinex","SOLUSD",1724662423371,13.587734,160.04,159.97,2.50281044]
["bitfinex","SOLUSD",1724662423668,13.587734,160.04,159.98,2.50281044]
["bitfinex","SOLUSD",1724662423857,13.587734,160.04,159.99,2.50281044]
["bitfinex","SOLUSD",1724662424044,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662424248,13.587734,160.04,159.96,2.50282326]
["bitfinex","SOLUSD",1724662424571,13.587734,160.04,159.97,2.5028646]
["bitfinex","SOLUSD",1724662424776,13.587734,160.04,159.98,2.5028646]
["bitfinex","SOLUSD",1724662425076,13.587734,160.04,159.99,2.5028646]
["bitfinex","SOLUSD",1724662425249,13.587734,160.04,159.96,3.50142582]
["bitfinex","SOLUSD",1724662425571,13.587734,160.04,159.97,2.50284617]
["bitfinex","SOLUSD",1724662425773,13.587734,160.04,159.98,2.50284617]
["bitfinex","SOLUSD",1724662426068,13.587734,160.04,159.99,2.50284617]
["bitfinex","SOLUSD",1724662426369,13.587734,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724662426540,13.587734,160.04,159.99,2.50279548]
["bitfinex","SOLUSD",1724662426744,13.587734,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724662426961,13.587734,160.04,159.99,2.50276929]
["bitfinex","SOLUSD",1724662427163,13.587734,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724662427370,13.587734,160.04,159.99,2.50276979]
["bitfinex","SOLUSD",1724662427567,13.587734,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724662427870,13.587734,160.04,159.97,2.5027708]
["bitfinex","SOLUSD",1724662428073,13.587734,160.04,159.98,2.5027708]
["bitfinex","SOLUSD",1724662428368,13.587734,160.04,159.99,2.5027708]
["bitfinex","SOLUSD",1724662428563,13.587734,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662428774,13.587734,160.04,159.98,2.50284296]
["bitfinex","SOLUSD",1724662428957,13.587734,160.04,159.99,2.50284296]
["bitfinex","SOLUSD",1724662429157,13.587734,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662429359,13.587734,160.04,159.98,2.50283451]
["bitfinex","SOLUSD",1724662429563,13.587734,160.04,159.99,2.50283451]
["bitfinex","SOLUSD",1724662429763,13.587734,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724662429964,12.02525137,160.02,159.96,2.50286527]
["bitfinex","SOLUSD",1724662430165,12.02525137,160.02,159.97,2.50300782]
["bitfinex","SOLUSD",1724662430475,12.02525137,160.02,159.98,2.50300782]
["bitfinex","SOLUSD",1724662430670,12.02525137,160.02,159.95,23.50170196]
["bitfinex","SOLUSD",1724662430872,1.56278574,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662431259,1.56278574,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724662432452,12.02525137,160.02,159.93,20.0]
["bitfinex","SOLUSD",1724662432670,12.02525137,160.02,159.94,3.50188167]
["bitfinex","SOLUSD",1724662434582,402.32525137,160.02,159.94,3.50189914]
["bitfinex","SOLUSD",1724662435176,402.32525137,160.02,159.94,1.9189895]
["bitfinex","SOLUSD",1724662437781,402.32525137,160.02,159.94,58.94424087]
["bitfinex","SOLUSD",1724662437782,390.3,160.02,159.94,58.94424087]
["bitfinex","SOLUSD",1724662437971,390.3,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724662439192,390.3,160.02,159.96,57.02525137]
["bitfinex","SOLUSD",1724662439360,390.3,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724662440386,1.56230973,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724662440571,1.56230973,160.01,159.95,26.07246903]
["bitfinex","SOLUSD",1724662441379,13.58788403,160.02,159.96,1.56425889]
["bitfinex","SOLUSD",1724662441571,13.58788403,160.02,159.97,1.56425889]
["bitfinex","SOLUSD",1724662441772,13.58788403,160.02,159.98,1.56425889]
["bitfinex","SOLUSD",1724662441983,13.58788403,160.02,159.99,1.56425889]
["bitfinex","SOLUSD",1724662442182,13.58788403,160.02,160.0,1.56425889]
["bitfinex","SOLUSD",1724662442486,13.58788403,160.02,160.01,1.56425889]
["bitfinex","SOLUSD",1724662442679,12.02525137,160.02,160.01,1.56425889]
["bitfinex","SOLUSD",1724662442888,15.3483,160.03,160.01,1.56425889]
["bitfinex","SOLUSD",1724662443069,15.3483,160.03,159.96,12.02525137]
["bitfinex","SOLUSD",1724662443274,15.3483,160.03,159.97,66.5642476]
["bitfinex","SOLUSD",1724662443575,15.3483,160.03,159.97,65.0]
["bitfinex","SOLUSD",1724662443763,390.3,160.04,159.98,18.09681892]
["bitfinex","SOLUSD",1724662443964,390.3,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724662444164,390.3,160.04,159.99,26.07131799]
["bitfinex","SOLUSD",1724662444481,21.695,160.07,159.99,26.07131799]
["bitfinex","SOLUSD",1724662445586,15.5447,160.07,160.02,12.02525137]
["bitfinex","SOLUSD",1724662445757,15.5447,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724662447284,15.5447,160.07,160.04,3.49457811]
["bitfinex","SOLUSD",1724662447610,15.5447,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724662451287,430.94305137,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724662451489,40.64305137,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724662453192,22.3721,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724662453611,16.1575,160.11,160.04,12.02525137]
["bitfinex","SOLUSD",1724662453912,16.1575,160.11,160.05,23.49410245]
["bitfinex","SOLUSD",1724662454103,16.1575,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724662460100,16.1575,160.11,160.03,12.02525137]
["bitfinex","SOLUSD",1724662460303,16.1575,160.11,160.04,66.25081555]
["bitfinex","SOLUSD",1724662460504,16.1575,160.11,160.04,65.0]
["bitfinex","SOLUSD",1724662461022,1.56164441,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724662461321,1.56164441,160.1,160.01,34.48253244]
["bitfinex","SOLUSD",1724662461507,1.56164441,160.1,160.02,4.74515229]
["bitfinex","SOLUSD",1724662462999,1.56164441,160.1,160.03,1.25090122]
["bitfinex","SOLUSD",1724662463207,1.56164441,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724662465409,1.56164441,160.1,160.01,32.02525137]
["bitfinex","SOLUSD",1724662465712,34.42875137,160.11,160.01,32.02525137]
["bitfinex","SOLUSD",1724662468417,1.56197978,160.1,160.01,32.02525137]
["bitfinex","SOLUSD",1724662469211,12.02525137,160.09,160.01,32.02525137]
["bitfinex","SOLUSD",1724662469520,1.56203044,160.08,160.01,32.02525137]
["bitfinex","SOLUSD",1724662470316,1.56203044,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662470613,1.56199221,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662471525,13.58724358,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662471829,12.02525137,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662472005,12.02525137,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662472510,1.56214475,160.09,160.0,12.02525137]
["bitfinex","SOLUSD",1724662472705,1.56214475,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662476526,12.02525137,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662476705,1.56223857,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724662479836,1.56221736,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662480010,18.27245137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662482531,12.02525137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662482832,6.2465,160.09,160.0,12.02525137]
["bitfinex","SOLUSD",1724662483033,6.2465,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662484426,7.80860525,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662485538,6.2465,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662485711,6.2465,160.09,160.02,3.49498343]
["bitfinex","SOLUSD",1724662486533,6.2465,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662486733,6.2465,160.09,160.02,3.49496072]
["bitfinex","SOLUSD",1724662486930,6.2465,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662487118,7.80851352,160.09,160.02,3.49497971]
["bitfinex","SOLUSD",1724662487320,7.80851352,160.09,160.02,3.49500153]
["bitfinex","SOLUSD",1724662487526,7.80851352,160.09,160.02,3.4949907]
["bitfinex","SOLUSD",1724662487831,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662488035,7.80851352,160.09,160.02,3.49498959]
["bitfinex","SOLUSD",1724662488212,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662488413,7.80851352,160.09,160.02,3.49498959]
["bitfinex","SOLUSD",1724662488736,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662488916,7.80851352,160.09,160.02,3.49499045]
["bitfinex","SOLUSD",1724662489121,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662489438,7.80851352,160.09,160.02,3.49499045]
["bitfinex","SOLUSD",1724662489613,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662489810,7.80851352,160.09,160.02,3.49499045]
["bitfinex","SOLUSD",1724662490017,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662490219,7.80851352,160.09,160.02,3.49498684]
["bitfinex","SOLUSD",1724662490420,7.80851352,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662490715,7.80851352,160.09,160.02,3.49498684]
["bitfinex","SOLUSD",1724662490931,7.80851352,160.09,160.03,2.50216562]
["bitfinex","SOLUSD",1724662491127,7.80851352,160.09,160.04,2.50216562]
["bitfinex","SOLUSD",1724662491330,7.80851352,160.09,160.05,2.50216562]
["bitfinex","SOLUSD",1724662491528,18.27215137,160.08,160.06,2.50216562]
["bitfinex","SOLUSD",1724662491707,1.56218593,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662491906,1.56218593,160.07,160.02,5.9973242]
["bitfinex","SOLUSD",1724662492123,1.56218593,160.07,160.03,2.50222712]
["bitfinex","SOLUSD",1724662492349,1.56218593,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662492514,1.56218593,160.07,160.04,2.50222933]
["bitfinex","SOLUSD",1724662492714,1.56218593,160.07,160.05,2.50222933]
["bitfinex","SOLUSD",1724662492920,1.56218593,160.07,160.02,20.0]
["bitfinex","SOLUSD",1724662493125,1.56218593,160.07,160.03,2.5022559]
["bitfinex","SOLUSD",1724662493329,1.56218593,160.07,160.04,2.5022559]
["bitfinex","SOLUSD",1724662493528,1.56218593,160.07,160.05,2.5022559]
["bitfinex","SOLUSD",1724662493726,1.56218593,160.07,160.02,23.49514004]
["bitfinex","SOLUSD",1724662493911,1.56218593,160.07,160.03,2.5022558]
["bitfinex","SOLUSD",1724662494122,1.56218593,160.07,160.04,2.5022558]
["bitfinex","SOLUSD",1724662494323,1.56218593,160.07,160.05,2.5022558]
["bitfinex","SOLUSD",1724662494615,1.56218593,160.07,160.02,3.49513918]
["bitfinex","SOLUSD",1724662494815,1.56218593,160.07,160.03,2.5022558]
["bitfinex","SOLUSD",1724662495039,1.56218593,160.07,160.04,2.5022558]
["bitfinex","SOLUSD",1724662495240,1.56218593,160.07,160.05,2.5022558]
["bitfinex","SOLUSD",1724662495445,1.56218593,160.07,160.01,23.495195]
["bitfinex","SOLUSD",1724662495743,1.56218593,160.07,160.02,2.50228746]
["bitfinex","SOLUSD",1724662495942,18.27215137,160.08,160.02,2.50228746]
["bitfinex","SOLUSD",1724662496244,1.56221374,160.07,160.03,2.50228746]
["bitfinex","SOLUSD",1724662496428,1.56221374,160.07,160.04,2.50228746]
["bitfinex","SOLUSD",1724662496615,1.56221374,160.07,160.05,2.50228746]
["bitfinex","SOLUSD",1724662496816,1.56221374,160.07,160.02,3.49514004]
["bitfinex","SOLUSD",1724662497140,1.56221374,160.07,160.03,2.5022727]
["bitfinex","SOLUSD",1724662497312,1.56221374,160.07,160.04,2.5022727]
["bitfinex","SOLUSD",1724662497515,1.56221374,160.07,160.05,2.5022727]
["bitfinex","SOLUSD",1724662497744,1.56221374,160.07,160.01,23.49516719]
["bitfinex","SOLUSD",1724662497945,1.56221374,160.07,160.02,2.5022732]
["bitfinex","SOLUSD",1724662498123,1.56221374,160.07,160.03,2.5022732]
["bitfinex","SOLUSD",1724662498319,1.56221374,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662503344,408.57215137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662503529,402.32525137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662503733,390.3,160.08,160.0,12.02525137]
["bitfinex","SOLUSD",1724662503924,390.3,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662506950,408.57205137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662507129,1.56204528,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662509359,408.57205137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662509650,390.3,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662509950,390.3,160.08,160.02,12.02525137]
["bitfinex","SOLUSD",1724662510257,390.3,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662511452,390.3,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662511637,1.56190924,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662511836,13.58716061,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662512054,15.3658,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662512345,1.56222018,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724662513754,15.3658,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662514148,1.56220547,160.05,159.98,32.02525137]
["bitfinex","SOLUSD",1724662515339,15.3658,160.06,159.98,32.02525137]
["bitfinex","SOLUSD",1724662516542,1.56222412,160.05,159.98,32.02525137]
["bitfinex","SOLUSD",1724662517526,15.3658,160.06,159.98,32.02525137]
["bitfinex","SOLUSD",1724662519839,15.3658,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724662520041,1.56219179,160.05,159.98,32.02525137]
["bitfinex","SOLUSD",1724662520253,15.3658,160.06,159.98,32.02525137]
["bitfinex","SOLUSD",1724662521835,1.56219119,160.05,159.98,32.02525137]
["bitfinex","SOLUSD",1724662522036,15.3658,160.06,159.98,32.02525137]
["bitfinex","SOLUSD",1724662524272,1.5621912,160.05,159.98,32.02525137]
["bitfinex","SOLUSD",1724662524566,15.3658,160.06,159.99,1.25113657]
["bitfinex","SOLUSD",1724662524765,15.3658,160.06,160.0,12.02525137]
["bitfinex","SOLUSD",1724662525073,390.3,160.1,160.02,12.02525137]
["bitfinex","SOLUSD",1724662525272,390.3,160.1,160.04,12.02525137]
["bitfinex","SOLUSD",1724662525448,390.3,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662526577,15.4032,160.11,160.05,20.0]
["bitfinex","SOLUSD",1724662526752,15.4032,160.11,160.06,57.02525137]
["bitfinex","SOLUSD",1724662526947,17.99519075,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662527166,16.4338,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662527766,1.56132382,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662528069,16.4338,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662528772,1.56133529,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662529272,28.45905137,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724662529877,1.56134921,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662530061,1.56134921,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724662530452,28.45905137,160.15,160.05,20.0]
["bitfinex","SOLUSD",1724662532080,1.56150162,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724662534476,13.58675299,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724662537679,1.56150162,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724662541667,1.56150162,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724662550879,12.02525137,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724662551083,1.56162681,160.12,160.04,20.0]
["bitfinex","SOLUSD",1724662551774,12.02525137,160.11,160.02,18.21545137]
["bitfinex","SOLUSD",1724662552083,7.80788296,160.1,160.02,6.1902]
["bitfinex","SOLUSD",1724662552262,12.02525137,160.09,160.02,6.1902]
["bitfinex","SOLUSD",1724662552456,7.80930705,160.08,160.01,16.424]
["bitfinex","SOLUSD",1724662552673,1.56211036,160.07,160.01,16.424]
["bitfinex","SOLUSD",1724662552859,7.81917681,160.06,160.01,16.424]
["bitfinex","SOLUSD",1724662553076,7.81917681,160.05,160.01,16.424]
["bitfinex","SOLUSD",1724662553390,7.81917681,160.04,160.01,16.424]
["bitfinex","SOLUSD",1724662553680,7.81929578,160.03,160.02,20.0]
["bitfinex","SOLUSD",1724662554067,7.81924326,160.03,160.02,20.0]
["bitfinex","SOLUSD",1724662555369,7.81924326,160.03,160.02,32.02525137]
["bitfinex","SOLUSD",1724662555575,390.3,160.1,160.02,77.02525137]
["bitfinex","SOLUSD",1724662555790,7.81805882,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724662556087,390.3,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724662558975,1.56166859,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662559178,390.3,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724662559385,12.02525137,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724662560404,18.27095137,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724662561599,12.02525137,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662561790,1.56194421,160.08,160.01,16.424]
["bitfinex","SOLUSD",1724662561981,1.56205374,160.07,160.01,16.424]
["bitfinex","SOLUSD",1724662562381,18.27175137,160.09,160.01,16.424]
["bitfinex","SOLUSD",1724662563181,18.27175137,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662564072,7.81932642,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662564272,21.40673398,160.07,160.02,20.0]
["bitfinex","SOLUSD",1724662564501,7.81932642,160.06,160.02,20.0]
["bitfinex","SOLUSD",1724662564713,7.81932642,160.05,159.99,22.68025305]
["bitfinex","SOLUSD",1724662564884,7.81932642,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724662565084,7.81932642,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724662565293,7.81932642,160.02,159.99,20.0]
["bitfinex","SOLUSD",1724662565504,7.81932642,160.01,159.99,32.02525137]
["bitfinex","SOLUSD",1724662565683,7.81972544,160.0,159.99,32.02525137]
["bitfinex","SOLUSD",1724662566007,7.81974934,160.0,159.99,77.02525137]
["bitfinex","SOLUSD",1724662566385,1.56220121,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662566581,7.81969897,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662566788,7.81969897,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662567096,7.81969897,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662567299,7.81969897,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662567491,7.81969897,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662567699,7.81969897,160.01,159.99,77.02525137]
["bitfinex","SOLUSD",1724662568016,1.56220121,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662568204,7.81970596,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662568394,7.81970596,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662568583,7.81970596,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662568906,7.81970596,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662569097,7.81970596,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662569283,7.81970596,160.01,159.99,77.02525137]
["bitfinex","SOLUSD",1724662569484,1.56220121,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662569685,7.81966585,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662569885,7.81966585,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662570112,7.81966585,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662570291,7.81966585,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662570611,7.81966585,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662570919,7.81966585,160.01,159.99,77.02525137]
["bitfinex","SOLUSD",1724662571085,7.81966585,160.0,159.99,77.02525137]
["bitfinex","SOLUSD",1724662571289,1.56220121,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662571616,7.81982124,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662571820,7.81982124,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662571990,7.81982124,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662572192,7.81982124,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662572388,7.81982124,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662572611,7.8197271,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662572786,7.8197271,160.01,159.99,77.02525137]
["bitfinex","SOLUSD",1724662572987,1.56221618,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662573210,7.81977128,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662573414,1.56221618,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662573415,7.81977128,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662573604,7.81977128,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662573910,7.81977128,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662574211,7.81977128,160.02,159.99,77.02525137]
["bitfinex","SOLUSD",1724662574415,7.81977128,160.01,159.99,77.02525137]
["bitfinex","SOLUSD",1724662574591,1.56221618,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662574790,7.81973811,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662574993,7.81973811,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662575204,7.81973811,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662575387,7.81973811,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662575717,1.56215306,160.07,159.99,77.02525137]
["bitfinex","SOLUSD",1724662575921,7.81977445,160.06,159.99,77.02525137]
["bitfinex","SOLUSD",1724662576093,7.81977445,160.05,159.99,77.02525137]
["bitfinex","SOLUSD",1724662576416,7.81977445,160.04,159.99,77.02525137]
["bitfinex","SOLUSD",1724662576620,7.81977445,160.03,159.99,77.02525137]
["bitfinex","SOLUSD",1724662576802,7.81977445,160.02,159.98,6.3365]
["bitfinex","SOLUSD",1724662576996,7.81977445,160.01,159.98,6.3365]
["bitfinex","SOLUSD",1724662577319,7.81977445,160.0,159.98,6.3365]
["bitfinex","SOLUSD",1724662577516,7.81977445,159.99,159.97,15.1678]
["bitfinex","SOLUSD",1724662577728,1.5621539,160.03,159.97,15.1678]
["bitfinex","SOLUSD",1724662577902,7.82081817,160.02,159.97,15.1678]
["bitfinex","SOLUSD",1724662578102,7.81039666,160.05,159.97,15.1678]
["bitfinex","SOLUSD",1724662578103,7.82081817,160.01,159.97,15.1678]
["bitfinex","SOLUSD",1724662578313,7.82081817,160.0,159.98,20.0]
["bitfinex","SOLUSD",1724662578611,18.27245137,160.08,159.99,12.02525137]
["bitfinex","SOLUSD",1724662578822,7.81999507,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662579003,7.81999507,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662579186,7.81999507,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724662579390,7.81977107,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724662579615,7.81977107,160.03,160.0,20.0]
["bitfinex","SOLUSD",1724662579814,7.81977107,160.02,160.0,20.0]
["bitfinex","SOLUSD",1724662579991,7.81977107,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662581294,18.27245137,160.08,160.0,20.0]
["bitfinex","SOLUSD",1724662581503,7.81977678,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662581696,7.81977678,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662581894,7.81977678,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724662582188,7.81977678,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724662582516,7.81977174,160.03,160.0,20.0]
["bitfinex","SOLUSD",1724662582731,7.81977174,160.02,160.0,20.0]
["bitfinex","SOLUSD",1724662582891,7.81977174,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662583091,396.5466,160.09,160.0,20.0]
["bitfinex","SOLUSD",1724662583303,390.3,160.09,160.01,12.02525137]
["bitfinex","SOLUSD",1724662583504,390.3,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662586217,34.69035137,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724662587015,1.56200287,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724662588409,1.56200287,160.09,160.0,20.0]
["bitfinex","SOLUSD",1724662588616,12.02525137,160.08,160.0,20.0]
["bitfinex","SOLUSD",1724662588998,1.56200816,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724662589398,7.81917278,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662589718,7.81917278,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724662589899,7.81917278,160.04,160.0,20.0]
["bitfinex","SOLUSD",1724662590101,7.81917278,160.03,160.0,20.0]
["bitfinex","SOLUSD",1724662590329,7.81917278,160.02,160.0,20.0]
["bitfinex","SOLUSD",1724662590623,7.81917278,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662590797,7.81917278,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662592602,7.81921084,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662595734,1.56200961,160.07,160.0,65.0]
["bitfinex","SOLUSD",1724662596045,7.81963629,160.06,160.0,65.0]
["bitfinex","SOLUSD",1724662596324,7.81963629,160.05,160.0,65.0]
["bitfinex","SOLUSD",1724662596536,7.81963629,160.04,160.0,65.0]
["bitfinex","SOLUSD",1724662596737,7.81963629,160.03,160.0,65.0]
["bitfinex","SOLUSD",1724662596939,7.81963629,160.02,160.0,65.0]
["bitfinex","SOLUSD",1724662597138,7.81963629,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662602750,1.56200961,160.07,160.0,65.0]
["bitfinex","SOLUSD",1724662603030,7.81955836,160.06,160.0,65.0]
["bitfinex","SOLUSD",1724662603235,7.81955836,160.05,160.0,65.0]
["bitfinex","SOLUSD",1724662604332,7.81955836,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662609442,1.56200961,160.07,160.0,65.0]
["bitfinex","SOLUSD",1724662609643,7.819506,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662609938,7.819506,160.06,160.0,65.0]
["bitfinex","SOLUSD",1724662610125,7.819506,160.05,160.0,65.0]
["bitfinex","SOLUSD",1724662610321,7.819506,160.04,160.0,65.0]
["bitfinex","SOLUSD",1724662610522,7.819506,160.03,160.0,65.0]
["bitfinex","SOLUSD",1724662610834,7.819506,160.02,160.0,65.0]
["bitfinex","SOLUSD",1724662611038,7.819506,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662613354,7.8193456,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662616230,1.56216326,160.07,160.0,65.0]
["bitfinex","SOLUSD",1724662616430,7.81956082,160.01,160.0,65.0]
["bitfinex","SOLUSD",1724662619632,7.81955882,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662619829,7.81955882,160.01,159.98,32.02525137]
["bitfinex","SOLUSD",1724662620131,7.81955882,160.0,159.99,45.0]
["bitfinex","SOLUSD",1724662620748,7.81955882,160.0,159.99,65.0]
["bitfinex","SOLUSD",1724662621727,406.719,160.1,159.99,65.0]
["bitfinex","SOLUSD",1724662621930,16.419,160.1,160.02,12.02525137]
["bitfinex","SOLUSD",1724662622236,7.81866271,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724662622654,7.81866271,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662622844,7.81866271,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724662623049,7.81866271,160.06,160.03,20.0]
["bitfinex","SOLUSD",1724662623232,7.81866271,160.05,160.03,20.0]
["bitfinex","SOLUSD",1724662623431,7.81866271,160.04,160.03,20.0]
["bitfinex","SOLUSD",1724662626240,7.81866271,160.04,160.03,65.0]
["bitfinex","SOLUSD",1724662626440,16.1558,160.14,160.03,65.0]
["bitfinex","SOLUSD",1724662626660,16.1558,160.14,160.05,12.02525137]
["bitfinex","SOLUSD",1724662626867,16.1558,160.14,160.06,68.49343559]
["bitfinex","SOLUSD",1724662627158,16.1558,160.14,160.07,3.49343559]
["bitfinex","SOLUSD",1724662627362,16.1558,160.14,160.08,3.49343559]
["bitfinex","SOLUSD",1724662627534,16.1558,160.14,160.07,3.49343559]
["bitfinex","SOLUSD",1724662628462,17.71721791,160.14,160.07,3.49343559]
["bitfinex","SOLUSD",1724662629441,12.02525137,160.13,160.06,65.0]
["bitfinex","SOLUSD",1724662629637,1.56158241,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724662629864,1.56158241,160.12,160.03,22.65414063]
["bitfinex","SOLUSD",1724662630043,1.56158241,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724662630362,1.56158241,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724662631947,13.58688627,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724662632147,28.18105137,160.14,160.06,45.0]
["bitfinex","SOLUSD",1724662632380,28.18105137,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662632873,1.56135275,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724662633942,28.18105137,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662634774,16.1558,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724662636355,12.02525137,160.16,160.08,45.0]
["bitfinex","SOLUSD",1724662636555,12.02525137,160.16,160.09,20.0]
["bitfinex","SOLUSD",1724662640846,278.9895,160.21,160.1,57.02525137]
["bitfinex","SOLUSD",1724662641175,12.02525137,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724662641472,22.7895,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724662641473,12.02525137,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724662646687,12.02525137,160.18,160.11,26.5523]
["bitfinex","SOLUSD",1724662646855,12.02525137,160.18,160.12,45.0]
["bitfinex","SOLUSD",1724662647059,12.02525137,160.18,160.11,26.5523]
["bitfinex","SOLUSD",1724662648270,1.56094228,160.17,160.11,26.5523]
["bitfinex","SOLUSD",1724662648454,12.02525137,160.16,160.11,20.0]
["bitfinex","SOLUSD",1724662648655,12.02525137,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724662648855,12.02525137,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724662649066,12.02525137,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724662650070,12.02525137,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724662650288,12.02525137,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724662654485,12.02525137,160.12,160.03,22.0335]
["bitfinex","SOLUSD",1724662654666,12.02525137,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724662655868,12.02525137,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724662656666,1.5616325,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724662657074,13.58699274,160.1,160.03,9.32598817]
["bitfinex","SOLUSD",1724662657287,12.02525137,160.1,160.03,9.32598817]
["bitfinex","SOLUSD",1724662658262,12.02525137,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724662658881,12.02525137,160.12,160.04,20.0]
["bitfinex","SOLUSD",1724662659589,1.56176692,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724662665682,13.58702236,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724662665887,13.58702236,160.1,160.02,2.70788731]
["bitfinex","SOLUSD",1724662666196,13.58702236,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724662666370,13.58702236,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724662666575,12.02525137,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724662666776,12.02525137,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662667177,7.81704392,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724662667382,7.81704392,160.08,160.05,20.0]
["bitfinex","SOLUSD",1724662667604,7.81704392,160.07,160.05,20.0]
["bitfinex","SOLUSD",1724662667793,7.81704392,160.06,160.05,20.0]
["bitfinex","SOLUSD",1724662670305,13.58702308,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662670597,7.81721028,160.06,160.05,20.0]
["bitfinex","SOLUSD",1724662671623,12.02525137,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662671794,7.8172121,160.06,160.05,20.0]
["bitfinex","SOLUSD",1724662671989,7.81721028,160.06,160.05,20.0]
["bitfinex","SOLUSD",1724662672393,13.58705502,160.1,160.05,20.0]
["bitfinex","SOLUSD",1724662672598,7.81741134,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724662672921,7.81741134,160.08,160.05,20.0]
["bitfinex","SOLUSD",1724662673091,7.81741134,160.07,160.05,20.0]
["bitfinex","SOLUSD",1724662673297,13.58705502,160.1,160.0,14.69681076]
["bitfinex","SOLUSD",1724662673298,7.81741134,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662673496,7.81741134,160.05,160.02,45.0]
["bitfinex","SOLUSD",1724662673698,7.81741134,160.04,160.03,20.0]
["bitfinex","SOLUSD",1724662673898,7.81743186,160.04,160.03,65.0]
["bitfinex","SOLUSD",1724662677000,7.81743186,160.04,160.03,20.0]
["bitfinex","SOLUSD",1724662677216,7.81743186,160.04,160.0,2.67155939]
["bitfinex","SOLUSD",1724662677400,1.56208966,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724662677605,13.69548268,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724662677797,13.69502885,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724662678122,7.81743216,160.04,160.0,45.0]
["bitfinex","SOLUSD",1724662678420,7.81743216,160.03,160.0,45.0]
["bitfinex","SOLUSD",1724662678596,1.56208966,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724662678799,13.69567985,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724662678997,13.69567985,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662679217,7.8182316,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662679394,7.8182316,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662679601,13.58740191,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662679811,13.69562379,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662680013,7.81828501,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662680206,7.81828501,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662680403,12.02525137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662680618,13.69759519,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662680816,13.69759519,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662681121,13.69759519,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662681329,7.81825059,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662681494,7.81825059,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662681697,1.56213784,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662681918,13.69803815,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662682219,13.69803815,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662682537,7.81826428,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662682846,7.81826428,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662683025,1.56213784,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662683193,7.8186105,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662685330,1.56213784,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662685629,13.69779549,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662685821,13.69779549,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662686003,7.81876452,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662686330,7.81876452,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662686500,1.56213784,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662686501,7.81876452,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662689824,7.81893315,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662693317,7.81893255,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662694222,12.02525137,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662694426,13.69388445,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724662694931,13.69388445,160.04,160.01,20.0]
["bitfinex","SOLUSD",1724662695122,7.8189123,160.03,160.01,20.0]
["bitfinex","SOLUSD",1724662695326,7.8189123,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662696427,28.55205137,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662696600,7.81893364,160.02,160.01,20.0]
["bitfinex","SOLUSD",1724662697019,7.81893364,160.05,159.98,22.67409263]
["bitfinex","SOLUSD",1724662697321,13.69455245,160.04,159.99,45.0]
["bitfinex","SOLUSD",1724662697521,13.69455245,160.03,160.0,20.0]
["bitfinex","SOLUSD",1724662697701,7.81893364,160.02,160.0,20.0]
["bitfinex","SOLUSD",1724662697903,28.55205137,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724662697904,7.81893364,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662699851,7.81893773,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662702322,13.69436748,160.01,160.0,20.0]
["bitfinex","SOLUSD",1724662702550,13.69436748,160.01,159.96,20.0]
["bitfinex","SOLUSD",1724662702832,7.81893773,160.0,159.96,20.0]
["bitfinex","SOLUSD",1724662703038,13.58767531,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724662703343,7.81971453,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724662703652,13.69476724,160.02,159.97,45.0]
["bitfinex","SOLUSD",1724662703944,13.69476724,160.01,159.98,20.0]
["bitfinex","SOLUSD",1724662704131,13.69476724,160.0,159.98,20.0]
["bitfinex","SOLUSD",1724662704334,7.81971453,159.99,159.98,20.0]
["bitfinex","SOLUSD",1724662706154,7.81974595,159.99,159.98,20.0]
["bitfinex","SOLUSD",1724662706522,1.56249163,160.03,159.98,20.0]
["bitfinex","SOLUSD",1724662706843,13.69360982,160.02,159.98,20.0]
["bitfinex","SOLUSD",1724662707027,13.69360982,160.01,159.91,6.257]
["bitfinex","SOLUSD",1724662707233,13.69360982,160.0,159.93,14.66070489]
["bitfinex","SOLUSD",1724662707543,13.69360982,159.99,159.95,12.02525137]
["bitfinex","SOLUSD",1724662707745,18.27375137,160.04,159.95,12.02525137]
["bitfinex","SOLUSD",1724662707746,13.69360982,159.98,159.95,12.02525137]
["bitfinex","SOLUSD",1724662707918,7.81974474,159.97,159.95,12.02525137]
["bitfinex","SOLUSD",1724662708120,7.81974474,159.96,159.95,12.02525137]
["bitfinex","SOLUSD",1724662708614,7.81974474,159.96,159.95,77.02525137]
["bitfinex","SOLUSD",1724662709014,390.3,160.05,159.95,77.02525137]
["bitfinex","SOLUSD",1724662709224,5.869904,160.04,159.97,12.02525137]
["bitfinex","SOLUSD",1724662709431,5.869904,160.03,159.98,65.0]
["bitfinex","SOLUSD",1724662709755,5.86917325,160.02,159.98,65.0]
["bitfinex","SOLUSD",1724662709930,390.3,160.05,159.98,65.0]
["bitfinex","SOLUSD",1724662711144,35.20775137,160.06,159.98,65.0]
["bitfinex","SOLUSD",1724662711352,36.77006646,160.06,159.98,65.0]
["bitfinex","SOLUSD",1724662712721,12.02525137,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724662712928,12.02525137,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662714344,1.56259542,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662716125,13.587692,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662720377,1.56244063,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662720656,13.587692,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662721031,7.82123051,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662721231,9.38373992,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724662721445,7.82123051,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724662721654,7.82123051,160.0,159.97,20.0]
["bitfinex","SOLUSD",1724662721843,7.82123051,159.99,159.97,20.0]
["bitfinex","SOLUSD",1724662722044,7.82123051,159.98,159.97,20.0]
["bitfinex","SOLUSD",1724662722251,1.56253773,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662722436,7.82124065,159.98,159.97,20.0]
["bitfinex","SOLUSD",1724662722851,7.82124065,160.02,159.95,12.02525137]
["bitfinex","SOLUSD",1724662723156,1.56253773,160.03,159.96,65.0]
["bitfinex","SOLUSD",1724662723157,7.82124065,160.01,159.96,65.0]
["bitfinex","SOLUSD",1724662723332,7.82124065,160.0,159.96,65.0]
["bitfinex","SOLUSD",1724662723533,7.82124065,159.99,159.96,65.0]
["bitfinex","SOLUSD",1724662723742,7.82124065,159.98,159.96,65.0]
["bitfinex","SOLUSD",1724662723938,7.82124065,159.97,159.96,65.0]
["bitfinex","SOLUSD",1724662725251,7.82124065,159.97,159.96,20.0]
["bitfinex","SOLUSD",1724662725451,7.82124065,159.97,159.93,12.02525137]
["bitfinex","SOLUSD",1724662725643,7.82124065,159.96,159.94,20.0]
["bitfinex","SOLUSD",1724662725857,7.82215277,159.95,159.9,24.01807996]
["bitfinex","SOLUSD",1724662726032,7.82215277,159.94,159.9,24.01807996]
["bitfinex","SOLUSD",1724662726242,23.9917205,160.01,159.91,12.02525137]
["bitfinex","SOLUSD",1724662726441,7.82266291,160.0,159.91,12.02525137]
["bitfinex","SOLUSD",1724662726760,9.38551609,159.99,159.91,12.02525137]
["bitfinex","SOLUSD",1724662726967,7.82266291,159.98,159.91,12.02525137]
["bitfinex","SOLUSD",1724662727141,7.82266291,159.97,159.91,12.02525137]
["bitfinex","SOLUSD",1724662727466,7.82266291,159.96,159.92,65.0]
["bitfinex","SOLUSD",1724662727765,7.82266291,159.95,159.92,65.0]
["bitfinex","SOLUSD",1724662727965,7.82266291,159.94,159.92,65.0]
["bitfinex","SOLUSD",1724662728147,19.83843338,160.0,159.92,65.0]
["bitfinex","SOLUSD",1724662728470,13.69184273,159.99,159.92,65.0]
["bitfinex","SOLUSD",1724662728675,13.69183267,159.98,159.92,65.0]
["bitfinex","SOLUSD",1724662728965,13.69183267,159.97,159.92,65.0]
["bitfinex","SOLUSD",1724662729161,13.69183267,159.96,159.92,65.0]
["bitfinex","SOLUSD",1724662729347,7.82297324,159.95,159.92,65.0]
["bitfinex","SOLUSD",1724662729548,7.82297324,159.94,159.92,65.0]
["bitfinex","SOLUSD",1724662729750,13.58813338,160.0,159.92,65.0]
["bitfinex","SOLUSD",1724662729957,13.69171706,159.99,159.92,65.0]
["bitfinex","SOLUSD",1724662730156,13.69171706,159.98,159.92,65.0]
["bitfinex","SOLUSD",1724662730372,13.69171706,159.97,159.92,65.0]
["bitfinex","SOLUSD",1724662730674,13.69175507,159.96,159.92,65.0]
["bitfinex","SOLUSD",1724662730875,7.82281329,159.95,159.92,65.0]
["bitfinex","SOLUSD",1724662731171,7.82281329,159.94,159.92,65.0]
["bitfinex","SOLUSD",1724662731378,13.58813338,160.0,159.92,65.0]
["bitfinex","SOLUSD",1724662731561,13.69186899,159.99,159.92,65.0]
["bitfinex","SOLUSD",1724662731748,13.69186899,159.98,159.92,65.0]
["bitfinex","SOLUSD",1724662731956,13.69186899,159.97,159.92,65.0]
["bitfinex","SOLUSD",1724662732155,27.27997519,159.96,159.86,21.6683]
["bitfinex","SOLUSD",1724662732466,15.25509694,159.95,159.86,33.69355137]
["bitfinex","SOLUSD",1724662732668,13.69186899,159.94,159.86,33.69355137]
["bitfinex","SOLUSD",1724662732847,1.56322795,159.95,159.86,33.69355137]
["bitfinex","SOLUSD",1724662732848,13.69186899,159.93,159.86,33.69355137]
["bitfinex","SOLUSD",1724662733049,13.69186899,159.92,159.86,33.69355137]
["bitfinex","SOLUSD",1724662733268,7.8229643,159.91,159.86,33.69355137]
["bitfinex","SOLUSD",1724662733450,1.56322795,159.95,159.86,33.69355137]
["bitfinex","SOLUSD",1724662733645,1.56322795,159.95,159.82,6.1957]
["bitfinex","SOLUSD",1724662733646,12.02525137,159.92,159.82,6.1957]
["bitfinex","SOLUSD",1724662733866,15.25572326,159.91,159.83,12.02525137]
["bitfinex","SOLUSD",1724662734065,7.8250623,159.9,159.83,12.02525137]
["bitfinex","SOLUSD",1724662734249,7.8250623,159.89,159.83,12.02525137]
["bitfinex","SOLUSD",1724662734451,1.56360014,159.91,159.83,12.02525137]
["bitfinex","SOLUSD",1724662734646,7.826091,159.9,159.83,12.02525137]
["bitfinex","SOLUSD",1724662734848,7.826091,159.89,159.83,12.02525137]
["bitfinex","SOLUSD",1724662735056,1.56360014,159.91,159.84,45.0]
["bitfinex","SOLUSD",1724662735353,408.96825137,159.95,159.85,12.02525137]
["bitfinex","SOLUSD",1724662735566,13.69108678,159.94,159.86,65.0]
["bitfinex","SOLUSD",1724662735769,13.69108678,159.93,159.87,12.02525137]
["bitfinex","SOLUSD",1724662736082,408.96825137,159.95,159.86,65.0]
["bitfinex","SOLUSD",1724662736083,7.82552945,159.92,159.89,12.02525137]
["bitfinex","SOLUSD",1724662736242,15.3365,159.96,159.9,45.0]
["bitfinex","SOLUSD",1724662736442,13.69178079,159.95,159.9,45.0]
["bitfinex","SOLUSD",1724662736669,7.82443808,159.94,159.9,45.0]
["bitfinex","SOLUSD",1724662736873,7.82443808,159.93,159.9,45.0]
["bitfinex","SOLUSD",1724662737174,15.3365,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724662737353,7.82429018,159.95,159.91,20.0]
["bitfinex","SOLUSD",1724662737671,7.82429018,159.94,159.91,32.02525137]
["bitfinex","SOLUSD",1724662737851,6.643,159.99,159.92,45.0]
["bitfinex","SOLUSD",1724662738057,13.69115563,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724662738273,13.69115563,159.97,159.92,45.0]
["bitfinex","SOLUSD",1724662738479,13.69115563,159.96,159.92,45.0]
["bitfinex","SOLUSD",1724662738677,7.82407437,159.95,159.92,45.0]
["bitfinex","SOLUSD",1724662738849,7.82407437,159.94,159.92,45.0]
["bitfinex","SOLUSD",1724662739172,6.643,159.99,159.92,45.0]
["bitfinex","SOLUSD",1724662739353,13.690214,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724662739553,13.690214,159.97,159.92,45.0]
["bitfinex","SOLUSD",1724662739778,13.690214,159.96,159.92,45.0]
["bitfinex","SOLUSD",1724662739954,7.8240589,159.95,159.92,45.0]
["bitfinex","SOLUSD",1724662740156,7.8240589,159.94,159.92,45.0]
["bitfinex","SOLUSD",1724662740361,1.56301133,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724662740574,13.69009756,159.97,159.92,45.0]
["bitfinex","SOLUSD",1724662740873,1.56301133,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724662741091,5.86598018,159.96,159.92,45.0]
["bitfinex","SOLUSD",1724662741378,7.82411587,159.95,159.92,45.0]
["bitfinex","SOLUSD",1724662741582,7.82411587,159.94,159.92,45.0]
["bitfinex","SOLUSD",1724662741768,1.56301133,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662741953,13.69010425,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662742154,15.25326622,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662742491,7.82412034,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662742657,7.82412034,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662742850,1.56316197,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662743058,7.82420185,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662743267,7.82420185,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662743468,1.56316081,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662743671,13.69009497,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662743884,9.38736069,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662744189,7.82419966,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662744394,7.82419966,159.93,159.9,20.0]
["bitfinex","SOLUSD",1724662744683,1.56316148,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662744885,13.69047542,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662745056,9.38744237,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662745261,7.82428026,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662745581,7.82428026,159.93,159.9,20.0]
["bitfinex","SOLUSD",1724662745880,1.56316227,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662746081,13.69040418,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662746275,15.25356632,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662746580,7.82428602,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662746787,1.56316244,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662746788,7.82428443,159.93,159.9,20.0]
["bitfinex","SOLUSD",1724662747180,1.56316244,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662747367,13.69115594,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662747569,15.25431789,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662747770,7.82428662,159.94,159.91,57.02525137]
["bitfinex","SOLUSD",1724662747985,390.3,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662748200,7.82361729,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662748489,7.82361729,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662748662,7.82361729,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662748863,7.82361729,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662749061,7.82361729,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662749269,390.3,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662749464,7.82358481,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662749665,7.82358481,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662749884,7.82358481,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662750268,7.82358481,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662750458,7.82358481,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662750662,1.56295978,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662750863,7.82358481,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662751080,7.82358481,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662751277,7.82358481,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662751461,7.82358481,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662751663,7.82358481,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662751879,1.56295978,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662752084,7.82333236,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662752385,7.82333236,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662752561,7.82333236,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662752762,7.82333236,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662753094,1.56295708,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662753388,33.61175137,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724662753389,7.82395848,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662753684,1.56296233,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662753886,9.38691528,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662754094,7.8239528,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662754267,1.56296248,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662754467,7.82379477,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662754676,7.82379477,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662754892,7.82379477,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662755072,7.82379477,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662755398,7.82379477,159.93,159.92,20.0]
["bitfinex","SOLUSD",1724662755579,7.82379477,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662759481,7.82358248,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662762813,15.3365,160.0,159.92,119.51430548]
["bitfinex","SOLUSD",1724662762969,7.82286365,159.99,159.96,12.02525137]
["bitfinex","SOLUSD",1724662763173,16.0459,160.04,159.97,65.0]
["bitfinex","SOLUSD",1724662763601,16.0459,160.04,159.98,12.02525137]
["bitfinex","SOLUSD",1724662763784,1.56236781,160.03,159.97,65.0]
["bitfinex","SOLUSD",1724662763983,1.56236781,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662764181,19.83641918,160.03,159.93,20.0]
["bitfinex","SOLUSD",1724662764494,19.83641918,160.03,159.94,45.0]
["bitfinex","SOLUSD",1724662764802,19.83641918,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724662765007,18.27405137,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724662768804,1.56269465,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724662768985,1.56274293,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662770910,7.81234293,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724662771206,15.0759,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724662771505,13.5883162,159.99,159.89,12.02525137]
["bitfinex","SOLUSD",1724662771710,12.02525137,159.99,159.89,12.02525137]
["bitfinex","SOLUSD",1724662771879,21.326,160.0,159.91,12.02525137]
["bitfinex","SOLUSD",1724662772081,21.326,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724662772505,14.77640136,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662772716,21.326,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724662772884,14.77639163,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662773081,14.77639163,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662773293,14.77639163,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662773501,14.77639163,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662773785,5.8665793,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662774000,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662774210,14.77673948,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662774393,14.77673948,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662774594,14.77673948,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662774814,14.77673948,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662775110,5.86671741,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662775311,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662775609,14.77673857,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662775811,14.77673857,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662775985,14.77673857,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662776185,14.77673857,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662776408,5.86671704,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662776608,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662776912,5.86671704,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662777085,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662777086,5.86671704,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662777284,5.86671704,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662777510,5.86671704,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662777818,5.86671704,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662777989,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662778189,5.86627603,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662778515,5.86627603,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662778686,5.86627603,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662779014,5.86627603,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662779189,5.86627603,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662779400,1.56298439,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662779782,5.86641227,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662779988,5.86641227,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662780214,5.86641227,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662780494,5.86641227,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724662780705,5.86641227,159.94,159.92,20.0]
["bitfinex","SOLUSD",1724662781017,5.86641227,159.93,159.92,20.0]
["bitfinex","SOLUSD",1724662781311,5.86641227,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662782607,5.86750918,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662785612,15.0759,160.0,159.92,65.0]
["bitfinex","SOLUSD",1724662789796,7.82323108,159.99,159.92,65.0]
["bitfinex","SOLUSD",1724662790000,7.82323108,159.98,159.92,65.0]
["bitfinex","SOLUSD",1724662790225,7.82323108,159.97,159.92,65.0]
["bitfinex","SOLUSD",1724662790527,7.82323108,159.96,159.92,65.0]
["bitfinex","SOLUSD",1724662790728,7.82323108,159.95,159.92,65.0]
["bitfinex","SOLUSD",1724662791028,7.82323108,159.94,159.92,65.0]
["bitfinex","SOLUSD",1724662791232,7.82323108,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662792237,7.82324312,159.93,159.92,65.0]
["bitfinex","SOLUSD",1724662793835,7.82324312,159.93,159.92,113.10100548]
["bitfinex","SOLUSD",1724662794727,390.3,160.01,159.92,113.10100548]
["bitfinex","SOLUSD",1724662795026,7.82161807,160.0,159.96,12.02525137]
["bitfinex","SOLUSD",1724662795213,7.82161807,159.99,159.96,12.02525137]
["bitfinex","SOLUSD",1724662795407,7.82161807,159.98,159.96,12.02525137]
["bitfinex","SOLUSD",1724662795619,7.82161807,159.97,159.96,12.02525137]
["bitfinex","SOLUSD",1724662795930,7.82161807,159.97,159.96,57.02525137]
["bitfinex","SOLUSD",1724662796828,7.82161807,159.97,159.96,77.02525137]
["bitfinex","SOLUSD",1724662797953,390.3,160.03,159.96,77.02525137]
["bitfinex","SOLUSD",1724662798103,390.3,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662800236,15.4788,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662800237,390.3,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724662801635,1.56266936,160.01,159.97,20.0]
["bitfinex","SOLUSD",1724662801839,1.56266936,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662802039,1.56266936,160.01,159.92,12.02525137]
["bitfinex","SOLUSD",1724662802226,1.56266936,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724662802426,1.56285381,160.0,159.92,12.02525137]
["bitfinex","SOLUSD",1724662803039,16.0581,159.99,159.9,28.08785137]
["bitfinex","SOLUSD",1724662803251,1.56296374,159.98,159.9,28.08785137]
["bitfinex","SOLUSD",1724662804334,1.56296374,159.98,159.91,45.0]
["bitfinex","SOLUSD",1724662804947,1.56296374,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662805446,13.58821511,159.98,159.86,30.1682847]
["bitfinex","SOLUSD",1724662805639,13.58821511,159.98,159.88,12.02525137]
["bitfinex","SOLUSD",1724662806727,13.58821511,159.98,159.89,65.0]
["bitfinex","SOLUSD",1724662806924,13.58821511,159.98,159.89,68.49760438]
["bitfinex","SOLUSD",1724662807147,13.58821511,159.98,159.9,3.49760438]
["bitfinex","SOLUSD",1724662808341,19.83901511,159.98,159.9,3.49760438]
["bitfinex","SOLUSD",1724662809123,1.56296374,159.98,159.9,15.52285575]
["bitfinex","SOLUSD",1724662809341,1.56296374,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662810927,22.3085,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724662810928,16.0581,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724662811250,16.0581,159.99,159.92,57.02525137]
["bitfinex","SOLUSD",1724662811425,16.0581,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724662812960,1.5629587,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724662813149,1.5629587,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662813564,19.83911007,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662813862,19.83911007,159.98,159.88,12.02525137]
["bitfinex","SOLUSD",1724662814154,19.83911007,159.98,159.89,23.49789583]
["bitfinex","SOLUSD",1724662814367,19.83911007,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724662815033,12.02525137,159.98,159.9,3.49757822]
["bitfinex","SOLUSD",1724662815729,12.02525137,159.98,159.9,48.49757822]
["bitfinex","SOLUSD",1724662815925,12.02525137,159.98,159.91,23.49757668]
["bitfinex","SOLUSD",1724662816228,12.02525137,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662817046,1.56315298,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724662819464,1.56315298,159.97,159.88,26.07531362]
["bitfinex","SOLUSD",1724662819660,1.56315298,159.97,159.89,48.49789309]
["bitfinex","SOLUSD",1724662819856,1.56315298,159.97,159.9,23.49789309]
["bitfinex","SOLUSD",1724662820048,1.56315298,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662820460,7.81425298,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662822366,18.27605137,159.98,159.9,26.07484756]
["bitfinex","SOLUSD",1724662822551,18.27605137,159.98,159.91,3.49760613]
["bitfinex","SOLUSD",1724662823069,19.83914947,159.98,159.91,3.49760613]
["bitfinex","SOLUSD",1724662823373,19.83914947,159.98,159.91,3.49757513]
["bitfinex","SOLUSD",1724662823543,406.3581,159.99,159.91,48.49757513]
["bitfinex","SOLUSD",1724662823745,406.3581,159.99,159.94,12.02525137]
["bitfinex","SOLUSD",1724662827268,16.0581,159.99,159.94,12.02525137]
["bitfinex","SOLUSD",1724662827569,16.0581,159.99,159.95,20.0]
["bitfinex","SOLUSD",1724662828144,15.5714,160.03,159.96,57.02525137]
["bitfinex","SOLUSD",1724662828339,15.5714,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662828866,15.5714,160.03,159.98,57.02525137]
["bitfinex","SOLUSD",1724662829369,6.3709,160.09,160.0,12.02525137]
["bitfinex","SOLUSD",1724662829574,7.93291692,160.09,160.02,12.02525137]
["bitfinex","SOLUSD",1724662829736,6.2483,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724662829935,18.27265137,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662830160,1.56224825,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724662831749,1.37467791,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724662836568,402.9174,160.09,159.99,32.02525137]
["bitfinex","SOLUSD",1724662836770,1.56212938,160.08,160.0,45.0]
["bitfinex","SOLUSD",1724662836960,1.56213061,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662838461,7.80953061,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662838763,1.56213061,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662840888,396.6709,160.09,160.01,32.02525137]
["bitfinex","SOLUSD",1724662841061,1.56212479,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724662844586,390.3,160.09,160.02,45.0]
["bitfinex","SOLUSD",1724662845471,390.3,160.09,160.05,12.02525137]
["bitfinex","SOLUSD",1724662845778,390.3,160.09,160.06,20.0]
["bitfinex","SOLUSD",1724662847680,390.3,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724662848759,1.56182955,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662849072,1.56191922,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662849890,390.3,160.09,160.03,20.0]
["bitfinex","SOLUSD",1724662851361,390.3,160.09,160.04,57.02525137]
["bitfinex","SOLUSD",1724662851676,390.3,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724662854886,1.56182567,160.08,160.05,20.0]
["bitfinex","SOLUSD",1724662855082,1.56182567,160.08,160.0,32.02525137]
["bitfinex","SOLUSD",1724662856584,1.56182567,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724662856780,1.56182567,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724662856982,1.56192325,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724662857187,1.56192325,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724662860384,7.80832325,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724662860593,6.2468,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662860770,1.56213903,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662861584,1.56211867,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662863999,21.5509,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724662864496,1.56211691,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662864811,7.80952389,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662865098,7.80952389,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662865297,1.56212389,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662868175,18.27215137,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662868777,19.83434589,160.08,160.0,57.02525137]
["bitfinex","SOLUSD",1724662868980,19.83434589,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662869181,18.27215137,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662870800,19.83425686,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662870989,1.56210549,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662875709,12.02525137,160.06,160.01,20.0]
["bitfinex","SOLUSD",1724662875877,1.56237043,160.05,159.97,26.07189775]
["bitfinex","SOLUSD",1724662876078,1.5623793,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724662876300,1.5623793,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724662876972,16.4674,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724662877194,1.56240927,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662878805,1.56240927,160.03,159.98,45.0]
["bitfinex","SOLUSD",1724662879279,1.56240927,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724662881999,16.4674,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724662882803,16.6174,160.08,160.0,12.02525137]
["bitfinex","SOLUSD",1724662882998,16.6174,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724662882999,16.6174,160.08,160.02,12.02525137]
["bitfinex","SOLUSD",1724662883306,16.6174,160.08,160.03,20.0]
["bitfinex","SOLUSD",1724662887513,1.56197894,160.07,160.03,20.0]
["bitfinex","SOLUSD",1724662887688,16.6174,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724662890223,12.02525137,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724662890405,13.58740432,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724662890714,18.27335137,160.05,159.96,12.02525137]
["bitfinex","SOLUSD",1724662890922,1.5625001,160.04,159.96,12.02525137]
["bitfinex","SOLUSD",1724662891696,15.9733,160.03,159.96,12.02525137]
["bitfinex","SOLUSD",1724662892003,1.56257312,160.02,159.96,12.02525137]
["bitfinex","SOLUSD",1724662892731,1.56257312,160.02,159.97,20.0]
["bitfinex","SOLUSD",1724662894812,17.53587277,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662899363,17.53587277,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724662902470,17.53587277,160.03,159.91,21.2864188]
["bitfinex","SOLUSD",1724662902471,1.56258053,160.02,159.91,21.2864188]
["bitfinex","SOLUSD",1724662902759,1.56273805,160.01,159.93,12.02525137]
["bitfinex","SOLUSD",1724662903840,1.56273805,160.01,159.94,45.0]
["bitfinex","SOLUSD",1724662904364,1.56273805,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662904965,13.58798942,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662905167,19.83768942,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724662905470,19.83768942,160.01,159.89,12.02525137]
["bitfinex","SOLUSD",1724662905471,33.37935137,159.99,159.89,12.02525137]
["bitfinex","SOLUSD",1724662905647,1.56305018,159.98,159.9,1.25184582]
["bitfinex","SOLUSD",1724662906267,7.81385018,159.98,159.88,1.25188481]
["bitfinex","SOLUSD",1724662906490,7.81385018,159.98,159.88,18.1006454]
["bitfinex","SOLUSD",1724662906771,7.81385018,159.98,159.88,12.02525137]
["bitfinex","SOLUSD",1724662907568,7.81385018,159.98,159.89,65.0]
["bitfinex","SOLUSD",1724662907762,12.02525137,159.97,159.89,65.0]
["bitfinex","SOLUSD",1724662907953,1.56320986,159.96,159.89,65.0]
["bitfinex","SOLUSD",1724662908466,15.1035,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724662908768,1.56339058,159.93,159.88,20.0]
["bitfinex","SOLUSD",1724662909143,1.56339058,159.93,159.85,7.84085363]
["bitfinex","SOLUSD",1724662909354,1.56347156,159.92,159.84,7.3280549]
["bitfinex","SOLUSD",1724662909555,27.7093,159.94,159.85,12.02525137]
["bitfinex","SOLUSD",1724662909955,23.02008139,159.94,159.85,12.02525137]
["bitfinex","SOLUSD",1724662910868,23.02008139,159.94,159.86,65.0]
["bitfinex","SOLUSD",1724662911747,41.29773276,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724662911962,41.29773276,159.94,159.85,12.02525137]
["bitfinex","SOLUSD",1724662912169,41.29773276,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724662912384,12.02525137,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724662912682,16.5333,159.9,159.83,12.02525137]
["bitfinex","SOLUSD",1724662912864,16.5333,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724662913054,16.5333,159.9,159.85,12.02525137]
["bitfinex","SOLUSD",1724662913256,16.5333,159.9,159.86,20.0]
["bitfinex","SOLUSD",1724662915984,412.8186,159.94,159.87,12.02525137]
["bitfinex","SOLUSD",1724662916190,412.8186,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724662916372,22.5186,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724662923066,22.5186,159.94,159.89,12.02525137]
["bitfinex","SOLUSD",1724662923392,22.5186,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724662926474,22.5186,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724662927273,1.56337505,159.93,159.88,20.0]
["bitfinex","SOLUSD",1724662927986,22.5186,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724662927987,24.08200442,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724662932295,15.9574,159.91,159.78,27.84085363]
["bitfinex","SOLUSD",1724662932499,1.5638546,159.9,159.82,12.02525137]
["bitfinex","SOLUSD",1724662933714,1.5638546,159.9,159.83,45.0]
["bitfinex","SOLUSD",1724662933874,27.98265137,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724662936288,1.56385117,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724662936495,1.56385394,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724662937576,1.56385396,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724662941924,1.56387302,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724662942707,27.98265137,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724662943001,1.56386981,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724662943919,1.56386933,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724662944208,1.56386933,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724662944415,1.56386933,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724662945920,7.74666933,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724662947417,6.1828,159.89,159.84,12.02525137]
["bitfinex","SOLUSD",1724662947616,6.1828,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724662947925,15.9574,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724662948297,15.9574,159.91,159.86,45.0]
["bitfinex","SOLUSD",1724662950216,1.56366425,159.9,159.85,20.0]
["bitfinex","SOLUSD",1724662951007,1.5637124,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724662951308,1.5637124,159.89,159.82,12.02525137]
["bitfinex","SOLUSD",1724662951508,1.5637124,159.89,159.83,21.25236836]
["bitfinex","SOLUSD",1724662951701,1.5637124,159.89,159.84,1.25236836]
["bitfinex","SOLUSD",1724662952221,1.5637124,159.89,159.84,1.25236229]
["bitfinex","SOLUSD",1724662952524,1.5637124,159.89,159.84,1.2523633]
["bitfinex","SOLUSD",1724662952696,1.56389152,159.9,159.84,1.2523633]
["bitfinex","SOLUSD",1724662952897,15.9574,159.91,159.84,1.2523633]
["bitfinex","SOLUSD",1724662954714,1.56387767,159.9,159.84,1.2523633]
["bitfinex","SOLUSD",1724662955228,15.9574,159.91,159.84,13.27761467]
["bitfinex","SOLUSD",1724662955524,15.9574,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724662955525,17.5211479,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724662956402,15.9574,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724662959829,15.9574,159.91,159.86,57.02525137]
["bitfinex","SOLUSD",1724662960825,15.9574,159.91,159.88,12.02525137]
["bitfinex","SOLUSD",1724662961120,396.5211,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724662962212,396.5211,159.93,159.9,1.56504282]
["bitfinex","SOLUSD",1724662962404,396.5211,159.93,159.91,1.56504282]
["bitfinex","SOLUSD",1724662962605,6.2211,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724662962812,6.2211,159.93,159.9,1.56504206]
["bitfinex","SOLUSD",1724662963013,6.2211,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724662964126,12.02525137,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724662964127,6.1502,159.98,159.92,12.02525137]
["bitfinex","SOLUSD",1724662964302,6.1502,159.98,159.94,12.02525137]
["bitfinex","SOLUSD",1724662964629,6.1502,159.98,159.95,20.0]
["bitfinex","SOLUSD",1724662967704,15.6892,159.99,159.95,20.0]
["bitfinex","SOLUSD",1724662971512,1.56277431,159.98,159.95,20.0]
["bitfinex","SOLUSD",1724662971732,15.6892,159.99,159.91,12.02525137]
["bitfinex","SOLUSD",1724662972032,15.6892,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662979817,15.6892,159.99,159.93,12.02525137]
["bitfinex","SOLUSD",1724662980136,15.6892,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724662982542,1.56286763,159.98,159.94,20.0]
["bitfinex","SOLUSD",1724662982709,15.6892,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724662983116,17.25220262,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724662984631,15.6892,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724662985009,1.56300246,159.98,159.94,20.0]
["bitfinex","SOLUSD",1724662985214,1.56300246,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662985448,1.56300246,159.98,159.9,12.02525137]
["bitfinex","SOLUSD",1724662985634,1.56300246,159.98,159.91,20.0]
["bitfinex","SOLUSD",1724662987145,21.9396,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724662987329,21.9396,159.99,159.92,12.02525137]
["bitfinex","SOLUSD",1724662987527,21.9396,159.99,159.93,20.0]
["bitfinex","SOLUSD",1724662991345,21.9396,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724662991922,7.81389169,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724662992144,6.6037,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724662992341,1.56320014,159.96,159.92,20.0]
["bitfinex","SOLUSD",1724662992541,1.56320014,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662993518,1.56319984,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662994535,1.56323565,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662994734,1.56323537,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662995655,1.56324436,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662995858,1.56324436,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662996959,1.56324375,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662997134,1.56324359,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662998130,12.8548,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724662998131,1.56324335,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724662998458,1.56324288,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724662999638,1.56324256,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724663000254,1.56324256,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724663001338,1.56324168,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724663001654,1.56324168,159.95,159.9,20.0]
["bitfinex","SOLUSD",1724663001962,15.3437,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724663002835,1.56324169,159.93,159.9,20.0]
["bitfinex","SOLUSD",1724663003030,1.56353438,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724663004957,15.3437,159.94,159.86,12.02525137]
["bitfinex","SOLUSD",1724663005161,15.3437,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724663005836,16.90709633,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724663007164,15.3437,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724663007963,15.3437,159.94,159.88,12.02525137]
["bitfinex","SOLUSD",1724663008183,15.3437,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724663009671,15.3437,159.94,159.9,12.02525137]
["bitfinex","SOLUSD",1724663009986,15.3437,159.94,159.91,20.0]
["bitfinex","SOLUSD",1724663014572,1.5631791,159.93,159.89,20.0]
["bitfinex","SOLUSD",1724663014769,16.90709049,159.94,159.89,20.0]
["bitfinex","SOLUSD",1724663014961,16.90709049,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724663017089,6.2527,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724663017272,1.5636456,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724663017472,1.5636456,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724663018374,21.596,159.94,159.86,12.02525137]
["bitfinex","SOLUSD",1724663018592,21.596,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724663018967,1.56347284,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724663019974,1.5635272,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724663021163,1.56353095,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724663021363,1.5635348,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724663022366,1.5635315,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724663022768,1.56352472,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724663025473,1.56352472,159.92,159.81,2.66356817]
["bitfinex","SOLUSD",1724663025474,8.19722472,159.92,159.85,12.02525137]
["bitfinex","SOLUSD",1724663025769,8.19722472,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724663037792,20.22247609,159.92,159.86,20.0]
["bitfinex","SOLUSD",1724663038098,12.02525137,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724663038275,7.81825324,159.89,159.8,12.02525137]
["bitfinex","SOLUSD",1724663038473,7.81825324,159.89,159.81,24.75244711]
["bitfinex","SOLUSD",1724663038804,1.56395324,159.89,159.82,10.83108644]
["bitfinex","SOLUSD",1724663039096,1.56395324,159.89,159.83,23.4999472]
["bitfinex","SOLUSD",1724663039298,1.56395324,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724663039471,1.56395324,159.89,159.81,32.02525137]
["bitfinex","SOLUSD",1724663039669,1.56395324,159.89,159.82,4.75254365]
["bitfinex","SOLUSD",1724663039887,1.56395324,159.89,159.83,3.50002345]
["bitfinex","SOLUSD",1724663040474,1.56395324,159.89,159.82,1.2525202]
["bitfinex","SOLUSD",1724663040711,1.56395324,159.89,159.82,46.2525202]
["bitfinex","SOLUSD",1724663040877,1.56395324,159.89,159.83,23.50002575]
["bitfinex","SOLUSD",1724663041076,1.56395324,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724663042892,6.2539,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724663043228,6.2539,159.9,159.83,32.02525137]
["bitfinex","SOLUSD",1724663043608,7.81775743,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724663044106,7.81777482,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724663044324,1.56387482,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724663046400,13.58912619,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724663046601,13.58912619,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724663047008,19.84342619,159.89,159.82,3.50011809]
["bitfinex","SOLUSD",1724663047221,16.207,159.86,159.82,3.50011809]
["bitfinex","SOLUSD",1724663047403,1.56415075,159.85,159.81,24.75266451]
["bitfinex","SOLUSD",1724663047596,1.56415075,159.85,159.82,3.50011809]
["bitfinex","SOLUSD",1724663047921,1.56415075,159.85,159.78,12.02525137]
["bitfinex","SOLUSD",1724663048124,1.56415075,159.85,159.79,4.75334494]
["bitfinex","SOLUSD",1724663048292,1.56415075,159.85,159.8,3.50064193]
["bitfinex","SOLUSD",1724663048793,1.56415075,159.85,159.8,48.50064193]
["bitfinex","SOLUSD",1724663049001,1.56415075,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724663049322,1.56415075,159.85,159.81,20.0]
["bitfinex","SOLUSD",1724663049494,1.56415075,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724663053242,7.82005075,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724663053418,19.84530212,159.85,159.75,32.02525137]
["bitfinex","SOLUSD",1724663053607,19.84530212,159.85,159.76,1.2528032]
["bitfinex","SOLUSD",1724663053608,6.2563,159.84,159.76,1.2528032]
["bitfinex","SOLUSD",1724663053921,1.56446361,159.83,159.77,3.50098774]
["bitfinex","SOLUSD",1724663054099,1.56446361,159.83,159.76,4.75379094]
["bitfinex","SOLUSD",1724663054707,18.28115137,159.85,159.76,4.75379094]
["bitfinex","SOLUSD",1724663054708,1.56445498,159.84,159.76,4.75379094]
["bitfinex","SOLUSD",1724663054897,7.82075498,159.84,159.76,4.75379094]
["bitfinex","SOLUSD",1724663055104,1.56445498,159.84,159.76,4.75379094]
["bitfinex","SOLUSD",1724663058608,7.82075498,159.84,159.76,4.75379094]
["bitfinex","SOLUSD",1724663059733,7.82075498,159.84,159.76,4.75399708]
["bitfinex","SOLUSD",1724663060526,6.2563,159.84,159.76,4.75399708]
["bitfinex","SOLUSD",1724663061035,1.5645303,159.83,159.76,4.75399708]
["bitfinex","SOLUSD",1724663061242,15.3506,159.82,159.76,3.50114721]
["bitfinex","SOLUSD",1724663061711,15.3506,159.82,159.76,48.50114721]
["bitfinex","SOLUSD",1724663061911,15.3506,159.82,159.77,20.0]
["bitfinex","SOLUSD",1724663062949,16.91513022,159.82,159.77,20.0]
["bitfinex","SOLUSD",1724663064139,15.3506,159.82,159.77,20.0]
["bitfinex","SOLUSD",1724663064314,16.91512976,159.82,159.77,20.0]
["bitfinex","SOLUSD",1724663065140,16.91512976,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724663065343,16.91512976,159.82,159.74,14.7434205]
["bitfinex","SOLUSD",1724663065547,16.91512976,159.82,159.75,66.25288523]
["bitfinex","SOLUSD",1724663065767,16.91512976,159.82,159.75,65.0]
["bitfinex","SOLUSD",1724663066548,23.48302976,159.82,159.75,65.0]
["bitfinex","SOLUSD",1724663073352,23.48302976,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724663073561,23.48302976,159.82,159.74,20.0]
["bitfinex","SOLUSD",1724663078140,6.2583,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724663078362,21.678,159.78,159.72,0.8202518]
["bitfinex","SOLUSD",1724663078674,1.56510688,159.77,159.72,0.8202518]
["bitfinex","SOLUSD",1724663078845,23.2431032,159.78,159.72,0.8202518]
["bitfinex","SOLUSD",1724663079174,21.678,159.78,159.73,12.02525137]
["bitfinex","SOLUSD",1724663079684,15.5496,159.78,159.73,12.02525137]
["bitfinex","SOLUSD",1724663079868,15.5496,159.78,159.74,65.0]
["bitfinex","SOLUSD",1724663081067,21.5849,159.82,159.75,12.02525137]
["bitfinex","SOLUSD",1724663081237,21.5849,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724663082068,23.14953466,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724663083753,23.14953466,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724663085784,21.5849,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724663085990,21.5849,159.82,159.76,1.56626679]
["bitfinex","SOLUSD",1724663086155,21.5849,159.82,159.77,1.56626679]
["bitfinex","SOLUSD",1724663086356,21.5849,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724663086588,21.5849,159.82,159.76,1.56626603]
["bitfinex","SOLUSD",1724663086589,23.14953189,159.82,159.76,1.56626603]
["bitfinex","SOLUSD",1724663086794,23.14953189,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724663091386,23.14953189,159.82,159.76,1.25301362]
["bitfinex","SOLUSD",1724663092878,23.14953189,159.82,159.76,1.25301336]
["bitfinex","SOLUSD",1724663095767,29.40653189,159.82,159.76,1.25301336]
["bitfinex","SOLUSD",1724663096001,6.2575,159.81,159.76,1.25301336]
["bitfinex","SOLUSD",1724663096198,1.56479768,159.8,159.76,1.25302118]
["bitfinex","SOLUSD",1724663096494,1.56479768,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724663096668,1.56478883,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724663097886,1.564819,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724663098077,1.56481565,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724663098999,1.56481785,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724663099305,6.2575,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663099996,1.56478823,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663100202,1.56461184,159.81,159.75,12.02525137]
["bitfinex","SOLUSD",1724663106777,1.56461184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663108101,1.56461184,159.81,159.75,6.08157185]
["bitfinex","SOLUSD",1724663108306,1.56461184,159.81,159.76,6.08157185]
["bitfinex","SOLUSD",1724663108521,1.56461184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663108699,1.56461184,159.81,159.75,6.08157185]
["bitfinex","SOLUSD",1724663108876,1.56461184,159.81,159.76,6.08157185]
["bitfinex","SOLUSD",1724663109079,1.56461184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663109381,1.56461184,159.81,159.75,6.08157185]
["bitfinex","SOLUSD",1724663109598,1.56461184,159.81,159.76,6.08157185]
["bitfinex","SOLUSD",1724663109798,1.56461184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663110116,1.56461184,159.81,159.75,6.08156898]
["bitfinex","SOLUSD",1724663110284,1.56461184,159.81,159.76,6.08156898]
["bitfinex","SOLUSD",1724663110485,1.56461184,159.81,159.77,6.08156898]
["bitfinex","SOLUSD",1724663110691,1.56461184,159.81,159.75,6.08156898]
["bitfinex","SOLUSD",1724663111005,1.56461184,159.81,159.76,6.08156898]
["bitfinex","SOLUSD",1724663111192,1.56461184,159.81,159.77,6.08156898]
["bitfinex","SOLUSD",1724663111514,1.56461184,159.81,159.75,6.08156898]
["bitfinex","SOLUSD",1724663111684,1.56461184,159.81,159.76,6.08156898]
["bitfinex","SOLUSD",1724663112007,1.56461184,159.81,159.77,6.08156898]
["bitfinex","SOLUSD",1724663112194,1.56461184,159.81,159.75,6.08156898]
["bitfinex","SOLUSD",1724663112695,1.56461184,159.81,159.76,6.08156898]
["bitfinex","SOLUSD",1724663112880,1.56461184,159.81,159.77,6.08156898]
["bitfinex","SOLUSD",1724663113085,1.56461184,159.81,159.75,6.08156898]
["bitfinex","SOLUSD",1724663113393,1.56461184,159.81,159.76,6.08156898]
["bitfinex","SOLUSD",1724663113584,1.56461184,159.81,159.77,6.08156898]
["bitfinex","SOLUSD",1724663113783,1.56461184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663114492,7.82221184,159.81,159.74,20.0]
["bitfinex","SOLUSD",1724663117509,6.2578,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724663117702,6.2586,159.78,159.72,0.8202518]
["bitfinex","SOLUSD",1724663117908,7.8241476,159.77,159.72,0.8202518]
["bitfinex","SOLUSD",1724663118092,1.56517016,159.76,159.72,0.8202518]
["bitfinex","SOLUSD",1724663118614,13.95825889,159.77,159.72,0.8202518]
["bitfinex","SOLUSD",1724663118781,7.69925889,159.77,159.72,0.8202518]
["bitfinex","SOLUSD",1724663119291,1.56513913,159.76,159.72,0.8202518]
["bitfinex","SOLUSD",1724663119889,15.3087,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663120090,1.56544452,159.74,159.72,0.8202518]
["bitfinex","SOLUSD",1724663120311,1.56546298,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663120612,15.3087,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663120915,16.87388726,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663121292,15.3087,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663124007,16.87382624,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663124416,15.3087,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663124610,405.6087,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663124914,411.8685,159.75,159.72,0.8202518]
["bitfinex","SOLUSD",1724663125425,1.56552166,159.74,159.72,0.8202518]
["bitfinex","SOLUSD",1724663125727,1.56557605,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663127433,1.56559385,159.74,159.72,0.8202518]
["bitfinex","SOLUSD",1724663128135,1.56535927,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663132042,1.56561747,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663136721,1.56536563,159.74,159.72,0.8202518]
["bitfinex","SOLUSD",1724663143445,1.56538589,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663152156,1.56538589,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663153674,19.85113726,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663166262,410.15113726,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663167459,19.85113726,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663167657,64.85113726,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663169437,63.28575137,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663169853,64.85185394,159.73,159.72,0.8202518]
["bitfinex","SOLUSD",1724663170363,6.2624,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724663170571,390.3,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724663170955,390.3,159.68,159.62,12.02525137]
["bitfinex","SOLUSD",1724663171151,390.3,159.68,159.63,21.01828749]
["bitfinex","SOLUSD",1724663171354,390.3,159.68,159.63,26.2072]
["bitfinex","SOLUSD",1724663171564,390.3,159.68,159.66,12.02525137]
["bitfinex","SOLUSD",1724663171766,390.3,159.68,159.66,13.04292138]
["bitfinex","SOLUSD",1724663171948,390.3,159.68,159.66,12.02525137]
["bitfinex","SOLUSD",1724663175146,390.3,159.74,159.66,12.02525137]
["bitfinex","SOLUSD",1724663175549,1.56559306,159.73,159.66,12.02525137]
["bitfinex","SOLUSD",1724663175979,390.3,159.74,159.67,1.01751646]
["bitfinex","SOLUSD",1724663176278,390.3,159.74,159.67,21.01751646]
["bitfinex","SOLUSD",1724663176465,390.3,159.74,159.68,1.0171292]
["bitfinex","SOLUSD",1724663176638,15.3087,159.75,159.68,1.0171292]
["bitfinex","SOLUSD",1724663177887,1.56538939,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724663178185,1.56559537,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724663180642,1.56559537,159.73,159.66,32.02525137]
["bitfinex","SOLUSD",1724663180859,15.3087,159.75,159.67,1.01737355]
["bitfinex","SOLUSD",1724663181052,405.6087,159.75,159.67,1.01737355]
["bitfinex","SOLUSD",1724663181548,405.6087,159.75,159.66,32.02525137]
["bitfinex","SOLUSD",1724663181549,1.5654285,159.74,159.66,32.02525137]
["bitfinex","SOLUSD",1724663183474,390.3,159.75,159.67,1.01712409]
["bitfinex","SOLUSD",1724663184666,390.3,159.75,159.67,13.04237546]
["bitfinex","SOLUSD",1724663185578,1.56538813,159.74,159.67,12.02525137]
["bitfinex","SOLUSD",1724663188154,1.56538659,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724663199019,390.3,159.74,159.67,6.3857]
["bitfinex","SOLUSD",1724663199526,1.56548787,159.73,159.67,6.3857]
["bitfinex","SOLUSD",1724663201430,1.56548787,159.73,159.65,16.058]
["bitfinex","SOLUSD",1724663201431,6.2616,159.71,159.65,16.058]
["bitfinex","SOLUSD",1724663201717,1.56588207,159.7,159.65,16.058]
["bitfinex","SOLUSD",1724663202088,19.85293344,159.7,159.63,6.5133]
["bitfinex","SOLUSD",1724663202503,18.28705137,159.7,159.63,6.5133]
["bitfinex","SOLUSD",1724663202895,12.02525137,159.7,159.63,6.5133]
["bitfinex","SOLUSD",1724663203212,12.02525137,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663204221,12.02525137,159.72,159.65,1.01807297]
["bitfinex","SOLUSD",1724663204903,402.32525137,159.72,159.65,1.01807297]
["bitfinex","SOLUSD",1724663207307,1.56563991,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663207622,1.56574305,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663208606,1.56574004,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663208916,1.56573975,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663209229,13.59097238,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663209514,1.5657408,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663210415,1.56573933,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663210606,1.56573918,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663211504,1.56573882,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663211691,402.32525137,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724663211692,402.32525137,159.72,159.65,1.01777442]
["bitfinex","SOLUSD",1724663211896,402.32525137,159.72,159.65,1.01772297]
["bitfinex","SOLUSD",1724663212934,402.32525137,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724663213115,402.32525137,159.72,159.65,1.01770181]
["bitfinex","SOLUSD",1724663213695,390.3,159.72,159.65,1.01770181]
["bitfinex","SOLUSD",1724663213934,390.3,159.72,159.66,29.29310193]
["bitfinex","SOLUSD",1724663214105,390.3,159.72,159.66,28.27545137]
["bitfinex","SOLUSD",1724663214300,390.3,159.72,159.67,45.0]
["bitfinex","SOLUSD",1724663214520,390.3,159.72,159.66,28.27545137]
["bitfinex","SOLUSD",1724663216727,396.5598,159.75,159.66,28.27545137]
["bitfinex","SOLUSD",1724663217031,6.2602,159.74,159.66,28.27545137]
["bitfinex","SOLUSD",1724663217531,1.56553051,159.73,159.66,16.2502]
["bitfinex","SOLUSD",1724663221643,1.56553051,159.73,159.67,3.50473465]
["bitfinex","SOLUSD",1724663221812,1.56553051,159.73,159.68,1.5673745]
["bitfinex","SOLUSD",1724663222013,1.56553051,159.73,159.69,1.5673745]
["bitfinex","SOLUSD",1724663222243,1.56553051,159.73,159.66,16.2502]
["bitfinex","SOLUSD",1724663222427,18.28545137,159.74,159.67,5.0720213]
["bitfinex","SOLUSD",1724663222741,6.2598,159.75,159.68,5.07187]
["bitfinex","SOLUSD",1724663223044,1.56544943,159.74,159.69,1.56737411]
["bitfinex","SOLUSD",1724663223240,1.56544943,159.74,159.7,1.56737411]
["bitfinex","SOLUSD",1724663223470,1.56544943,159.74,159.68,3.50446464]
["bitfinex","SOLUSD",1724663223737,1.56544943,159.74,159.69,1.56726518]
["bitfinex","SOLUSD",1724663223937,1.56544943,159.74,159.67,3.50443565]
["bitfinex","SOLUSD",1724663224238,390.3,159.78,159.69,6.2061]
["bitfinex","SOLUSD",1724663224445,396.5589,159.78,159.7,6.0875445]
["bitfinex","SOLUSD",1724663224644,396.5589,159.78,159.71,2.58375509]
["bitfinex","SOLUSD",1724663224950,396.5589,159.78,159.72,1.56726543]
["bitfinex","SOLUSD",1724663225122,396.5589,159.78,159.71,1.01648966]
["bitfinex","SOLUSD",1724663225328,396.5589,159.78,159.72,1.56703256]
["bitfinex","SOLUSD",1724663225622,6.2589,159.78,159.69,6.2061]
["bitfinex","SOLUSD",1724663225825,1.56506749,159.77,159.7,5.0707398]
["bitfinex","SOLUSD",1724663226031,1.56506749,159.77,159.71,5.07067637]
["bitfinex","SOLUSD",1724663226233,1.56506749,159.77,159.72,1.56700795]
["bitfinex","SOLUSD",1724663226537,1.56506749,159.77,159.73,1.56700795]
["bitfinex","SOLUSD",1724663226845,1.56506749,159.77,159.69,6.2061]
["bitfinex","SOLUSD",1724663227049,1.56506749,159.77,159.7,5.0706649]
["bitfinex","SOLUSD",1724663227230,1.56506749,159.77,159.71,1.56701072]
["bitfinex","SOLUSD",1724663227442,1.56506749,159.77,159.72,1.56701008]
["bitfinex","SOLUSD",1724663227744,1.56506749,159.77,159.73,1.56700976]
["bitfinex","SOLUSD",1724663227926,1.56506749,159.77,159.69,6.2061]
["bitfinex","SOLUSD",1724663228253,1.56506749,159.77,159.7,20.7108691]
["bitfinex","SOLUSD",1724663228480,1.56506749,159.77,159.71,1.56698506]
["bitfinex","SOLUSD",1724663228649,1.56506749,159.77,159.72,1.56698506]
["bitfinex","SOLUSD",1724663228829,1.56506749,159.77,159.7,15.6403]
["bitfinex","SOLUSD",1724663229150,1.56506749,159.77,159.71,1.56697604]
["bitfinex","SOLUSD",1724663229333,18.28415137,159.78,159.72,1.56697604]
["bitfinex","SOLUSD",1724663229536,18.28415137,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663229735,19.84919744,159.78,159.71,1.56699247]
["bitfinex","SOLUSD",1724663229961,19.84919744,159.78,159.72,1.56699247]
["bitfinex","SOLUSD",1724663230249,13.59029744,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663230435,13.59029744,159.78,159.71,1.56698378]
["bitfinex","SOLUSD",1724663230638,13.59029744,159.78,159.72,1.56698378]
["bitfinex","SOLUSD",1724663230860,13.59029744,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663231165,13.59029744,159.78,159.71,1.56698442]
["bitfinex","SOLUSD",1724663231342,13.59029744,159.78,159.72,1.56698442]
["bitfinex","SOLUSD",1724663231665,13.59029744,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663231840,7.82364607,159.78,159.71,1.56698378]
["bitfinex","SOLUSD",1724663232028,7.82364607,159.78,159.72,1.56698378]
["bitfinex","SOLUSD",1724663232355,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663232525,7.82364607,159.78,159.71,1.56698442]
["bitfinex","SOLUSD",1724663232725,7.82364607,159.78,159.72,1.56698442]
["bitfinex","SOLUSD",1724663232946,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663233152,7.82364607,159.78,159.71,1.56698442]
["bitfinex","SOLUSD",1724663233352,7.82364607,159.78,159.72,1.56698442]
["bitfinex","SOLUSD",1724663233560,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663233739,7.82364607,159.78,159.71,1.56698442]
["bitfinex","SOLUSD",1724663233931,7.82364607,159.78,159.72,1.56698442]
["bitfinex","SOLUSD",1724663234131,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663234359,7.82364607,159.78,159.71,1.56698575]
["bitfinex","SOLUSD",1724663234649,7.82364607,159.78,159.72,1.56698575]
["bitfinex","SOLUSD",1724663234878,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663235168,7.82364607,159.78,159.71,1.56698575]
["bitfinex","SOLUSD",1724663235349,7.82364607,159.78,159.72,1.56698575]
["bitfinex","SOLUSD",1724663235670,7.82364607,159.78,159.7,15.6403]
["bitfinex","SOLUSD",1724663235873,7.82364607,159.78,159.71,1.56698442]
["bitfinex","SOLUSD",1724663236048,7.82364607,159.78,159.72,1.56698442]
["bitfinex","SOLUSD",1724663236369,396.5577,159.81,159.73,1.01619086]
["bitfinex","SOLUSD",1724663236673,390.3,159.8,159.73,1.01619086]
["bitfinex","SOLUSD",1724663237255,396.5578,159.8,159.72,1.01595137]
["bitfinex","SOLUSD",1724663237465,396.5578,159.8,159.73,1.56682188]
["bitfinex","SOLUSD",1724663237773,396.5578,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724663237945,19.84845374,159.79,159.72,1.5668539]
["bitfinex","SOLUSD",1724663238147,12.02525137,159.75,159.69,6.2061]
["bitfinex","SOLUSD",1724663238376,12.02525137,159.75,159.66,15.496]
["bitfinex","SOLUSD",1724663238377,1.56528987,159.74,159.66,15.496]
["bitfinex","SOLUSD",1724663238683,18.28505137,159.75,159.66,15.496]
["bitfinex","SOLUSD",1724663238684,1.56541442,159.73,159.7,1.56706933]
["bitfinex","SOLUSD",1724663238848,13.59066579,159.73,159.67,3.50381439]
["bitfinex","SOLUSD",1724663239050,13.59066579,159.73,159.68,1.56714324]
["bitfinex","SOLUSD",1724663239352,13.59066579,159.73,159.69,1.56714324]
["bitfinex","SOLUSD",1724663239567,19.85126579,159.73,159.65,6.5687]
["bitfinex","SOLUSD",1724663239768,19.85126579,159.73,159.66,1.56722563]
["bitfinex","SOLUSD",1724663239769,1.56565751,159.72,159.66,1.56722563]
["bitfinex","SOLUSD",1724663239944,1.56565751,159.72,159.67,1.56722563]
["bitfinex","SOLUSD",1724663240147,1.56565751,159.72,159.65,10.0729416]
["bitfinex","SOLUSD",1724663240365,1.56565751,159.72,159.66,1.56735363]
["bitfinex","SOLUSD",1724663240577,1.56565751,159.72,159.67,1.56735363]
["bitfinex","SOLUSD",1724663240873,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663241075,1.56565751,159.72,159.67,1.56735325]
["bitfinex","SOLUSD",1724663241269,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663241450,1.56565751,159.72,159.67,1.56735293]
["bitfinex","SOLUSD",1724663241645,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663241878,1.56565751,159.72,159.67,1.56735325]
["bitfinex","SOLUSD",1724663242169,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663242384,1.56565751,159.72,159.67,1.56735313]
["bitfinex","SOLUSD",1724663242674,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663242878,1.56565751,159.72,159.67,1.56735313]
["bitfinex","SOLUSD",1724663243081,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663243277,1.56565751,159.72,159.67,1.56735313]
["bitfinex","SOLUSD",1724663243484,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663243659,1.56565751,159.72,159.67,1.56735313]
["bitfinex","SOLUSD",1724663243972,1.56565751,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663244185,1.56565751,159.72,159.67,1.5673528]
["bitfinex","SOLUSD",1724663244351,13.59078559,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724663244551,13.59078559,159.73,159.67,1.5673528]
["bitfinex","SOLUSD",1724663244753,1.56553422,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724663244985,1.56553422,159.73,159.67,1.5673528]
["bitfinex","SOLUSD",1724663245179,1.56547143,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724663245480,23.01547143,159.72,159.62,18.39475137]
["bitfinex","SOLUSD",1724663245775,23.01547143,159.72,159.63,66.56753663]
["bitfinex","SOLUSD",1724663246000,23.01547143,159.72,159.64,1.56753663]
["bitfinex","SOLUSD",1724663246165,23.01547143,159.72,159.65,1.56753663]
["bitfinex","SOLUSD",1724663246368,16.75447143,159.72,159.66,1.56753663]
["bitfinex","SOLUSD",1724663246667,16.75447143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663246857,16.75447143,159.72,159.64,1.56753063]
["bitfinex","SOLUSD",1724663247060,16.75447143,159.72,159.65,1.56753063]
["bitfinex","SOLUSD",1724663247381,16.75447143,159.72,159.66,1.56753063]
["bitfinex","SOLUSD",1724663247568,16.75447143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663247886,16.75447143,159.72,159.64,1.56753869]
["bitfinex","SOLUSD",1724663248097,16.75447143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663248260,16.75447143,159.72,159.65,1.56753843]
["bitfinex","SOLUSD",1724663248583,16.75447143,159.72,159.64,1.56753843]
["bitfinex","SOLUSD",1724663248878,16.75447143,159.72,159.65,1.56753843]
["bitfinex","SOLUSD",1724663249084,16.75447143,159.72,159.66,1.56753843]
["bitfinex","SOLUSD",1724663249254,16.75447143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663249459,16.75447143,159.72,159.64,1.56747426]
["bitfinex","SOLUSD",1724663249666,16.75447143,159.72,159.65,1.56747426]
["bitfinex","SOLUSD",1724663249869,23.01547143,159.72,159.66,1.56747426]
["bitfinex","SOLUSD",1724663250069,23.01547143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663250361,23.01547143,159.72,159.64,1.5674742]
["bitfinex","SOLUSD",1724663250580,23.01547143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663250581,23.01547143,159.72,159.65,1.5674742]
["bitfinex","SOLUSD",1724663250767,23.01547143,159.72,159.66,1.5674742]
["bitfinex","SOLUSD",1724663250959,23.01547143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663251159,23.01547143,159.72,159.64,1.5674742]
["bitfinex","SOLUSD",1724663251360,23.01547143,159.72,159.65,1.56747388]
["bitfinex","SOLUSD",1724663251561,23.01547143,159.72,159.66,1.56747388]
["bitfinex","SOLUSD",1724663251782,23.01547143,159.72,159.63,65.0]
["bitfinex","SOLUSD",1724663252087,23.01547143,159.72,159.64,13.59272543]
["bitfinex","SOLUSD",1724663252287,23.01547143,159.72,159.65,21.56747406]
["bitfinex","SOLUSD",1724663252486,23.01547143,159.72,159.66,1.56747406]
["bitfinex","SOLUSD",1724663252692,23.01547143,159.72,159.67,1.56747406]
["bitfinex","SOLUSD",1724663252985,23.01547143,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724663253189,23.01547143,159.72,159.66,1.56743523]
["bitfinex","SOLUSD",1724663253392,23.01547143,159.72,159.65,17.30954099]
["bitfinex","SOLUSD",1724663253692,23.01547143,159.72,159.66,1.56744137]
["bitfinex","SOLUSD",1724663253862,23.01547143,159.72,159.65,17.30954099]
["bitfinex","SOLUSD",1724663254056,23.01547143,159.72,159.66,1.56747385]
["bitfinex","SOLUSD",1724663254253,23.01547143,159.72,159.65,17.30954099]
["bitfinex","SOLUSD",1724663254500,21.45,159.72,159.66,1.56747361]
["bitfinex","SOLUSD",1724663254862,21.45,159.72,159.65,17.30954099]
["bitfinex","SOLUSD",1724663255065,1.56567798,159.71,159.66,1.56746812]
["bitfinex","SOLUSD",1724663255258,15.189,159.72,159.67,1.56746812]
["bitfinex","SOLUSD",1724663255485,15.189,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663255791,15.189,159.72,159.67,1.56737534]
["bitfinex","SOLUSD",1724663256010,15.189,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663256159,15.189,159.72,159.67,1.56737508]
["bitfinex","SOLUSD",1724663256490,15.189,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663256790,15.189,159.72,159.67,1.56737534]
["bitfinex","SOLUSD",1724663257083,15.189,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663257301,15.189,159.72,159.67,1.5673754]
["bitfinex","SOLUSD",1724663257506,15.189,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663257710,1.56543729,159.71,159.67,1.56737508]
["bitfinex","SOLUSD",1724663258012,1.56543729,159.71,159.66,45.0]
["bitfinex","SOLUSD",1724663258209,16.75443721,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724663258385,16.75443721,159.72,159.65,17.30954099]
["bitfinex","SOLUSD",1724663258595,12.02525137,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663258896,12.02525137,159.71,159.64,1.56754974]
["bitfinex","SOLUSD",1724663259106,1.56598198,159.7,159.65,1.56754974]
["bitfinex","SOLUSD",1724663259319,1.56598198,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724663259493,1.56598198,159.7,159.63,1.5676036]
["bitfinex","SOLUSD",1724663259695,15.189,159.72,159.64,1.5676036]
["bitfinex","SOLUSD",1724663259997,16.75454174,159.72,159.65,13.59285497]
["bitfinex","SOLUSD",1724663260201,16.75454174,159.72,159.66,1.5676036]
["bitfinex","SOLUSD",1724663260508,16.75454174,159.72,159.67,1.5676036]
["bitfinex","SOLUSD",1724663260709,16.75454174,159.72,159.65,12.02525137]
["bitfinex","SOLUSD",1724663260916,15.189,159.72,159.66,1.56737508]
["bitfinex","SOLUSD",1724663261080,15.189,159.72,159.65,12.02525137]
["bitfinex","SOLUSD",1724663261081,15.189,159.72,159.67,1.56737508]
["bitfinex","SOLUSD",1724663261287,15.189,159.72,159.65,12.02525137]
["bitfinex","SOLUSD",1724663261607,15.189,159.72,159.66,1.56737573]
["bitfinex","SOLUSD",1724663261913,15.189,159.72,159.67,1.56737573]
["bitfinex","SOLUSD",1724663262081,15.189,159.72,159.65,12.02525137]
["bitfinex","SOLUSD",1724663262406,15.189,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724663262407,16.75454051,159.72,159.66,1.56737509]
["bitfinex","SOLUSD",1724663262610,16.75454051,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724663262809,23.01554051,159.72,159.65,1.56739751]
["bitfinex","SOLUSD",1724663263011,23.01554051,159.72,159.66,1.56739751]
["bitfinex","SOLUSD",1724663263188,23.01554051,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724663263386,23.01554051,159.72,159.65,1.56753644]
["bitfinex","SOLUSD",1724663263597,35.04079188,159.72,159.65,1.56753644]
["bitfinex","SOLUSD",1724663264291,425.34079188,159.72,159.65,1.56753644]
["bitfinex","SOLUSD",1724663265717,425.34079188,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724663266789,6.2613,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724663266988,1.56583658,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663267194,1.56583658,159.7,159.65,1.56753577]
["bitfinex","SOLUSD",1724663267514,1.56583658,159.7,159.62,12.02525137]
["bitfinex","SOLUSD",1724663267697,1.56583658,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724663268400,423.77525137,159.72,159.64,1.01820108]
["bitfinex","SOLUSD",1724663269807,423.77525137,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724663270215,423.77525137,159.72,159.64,1.01815351]
["bitfinex","SOLUSD",1724663270420,33.47525137,159.72,159.64,1.01815351]
["bitfinex","SOLUSD",1724663272297,1.56581505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663273214,1.56581505,159.71,159.64,1.56753787]
["bitfinex","SOLUSD",1724663273924,1.56581505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663282729,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663284127,7.82721505,159.71,159.64,1.25403024]
["bitfinex","SOLUSD",1724663284331,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663284507,7.82721505,159.71,159.64,1.25402349]
["bitfinex","SOLUSD",1724663284702,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663284902,7.82721505,159.71,159.64,1.25402344]
["bitfinex","SOLUSD",1724663285125,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663285331,7.82721505,159.71,159.64,1.25403]
["bitfinex","SOLUSD",1724663285628,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663285814,7.82721505,159.71,159.64,1.25403024]
["bitfinex","SOLUSD",1724663286021,7.82721505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663286211,7.82721505,159.71,159.64,1.25402989]
["bitfinex","SOLUSD",1724663286413,1.56581505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663286613,1.56581505,159.71,159.64,1.25402161]
["bitfinex","SOLUSD",1724663286927,1.56581505,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724663287230,1.56581505,159.71,159.64,1.25400627]
["bitfinex","SOLUSD",1724663287431,1.56581505,159.71,159.64,12.02525137]
["bitfinex","SOLUSD",1724663287618,411.75,159.72,159.64,12.02525137]
["bitfinex","SOLUSD",1724663287819,1.56566885,159.71,159.64,12.02525137]
["bitfinex","SOLUSD",1724663288035,7.82696885,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724663288350,1.56567258,159.7,159.63,57.02525137]
["bitfinex","SOLUSD",1724663288509,1.56567258,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724663293620,29.0088,159.69,159.59,7.83768751]
["bitfinex","SOLUSD",1724663293930,1.5660489,159.68,159.6,32.02525137]
["bitfinex","SOLUSD",1724663294140,1.56605996,159.67,159.6,32.02525137]
["bitfinex","SOLUSD",1724663295113,16.1384,159.67,159.57,7.83768751]
["bitfinex","SOLUSD",1724663295329,16.1384,159.67,159.56,6.76168294]
["bitfinex","SOLUSD",1724663295330,7.82969693,159.66,159.56,8.65793931]
["bitfinex","SOLUSD",1724663295519,7.82969693,159.66,159.57,12.02525137]
["bitfinex","SOLUSD",1724663296369,1.56639693,159.66,159.57,12.02525137]
["bitfinex","SOLUSD",1724663296511,1.56639693,159.66,159.59,12.02525137]
["bitfinex","SOLUSD",1724663296721,1.56639693,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724663297327,7.82979693,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724663297518,6.2634,159.66,159.6,21.01907858]
["bitfinex","SOLUSD",1724663298124,1.56624191,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724663300027,391.86624191,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724663302035,22.4791,159.64,159.56,0.8202518]
["bitfinex","SOLUSD",1724663302235,1.56654355,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663302915,7.83124355,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663303553,22.4791,159.64,159.57,12.02525137]
["bitfinex","SOLUSD",1724663304048,22.4791,159.64,159.58,1.01954441]
["bitfinex","SOLUSD",1724663304422,28.7432,159.64,159.58,1.01954441]
["bitfinex","SOLUSD",1724663305446,22.4791,159.64,159.57,12.02525137]
["bitfinex","SOLUSD",1724663306634,1.56626415,159.63,159.57,12.02525137]
["bitfinex","SOLUSD",1724663306833,22.4791,159.64,159.57,12.02525137]
["bitfinex","SOLUSD",1724663307034,24.04540429,159.64,159.58,3.50640522]
["bitfinex","SOLUSD",1724663307231,24.04540429,159.64,159.57,12.02525137]
["bitfinex","SOLUSD",1724663307947,30.30950429,159.64,159.57,12.02525137]
["bitfinex","SOLUSD",1724663309443,30.30950429,159.64,159.56,0.8202518]
["bitfinex","SOLUSD",1724663309640,30.30950429,159.64,159.56,20.8202518]
["bitfinex","SOLUSD",1724663309941,30.30950429,159.64,159.57,3.50649331]
["bitfinex","SOLUSD",1724663312360,30.30950429,159.64,159.56,20.8202518]
["bitfinex","SOLUSD",1724663312740,28.7432,159.64,159.57,1.01985757]
["bitfinex","SOLUSD",1724663313929,28.7432,159.64,159.56,20.8202518]
["bitfinex","SOLUSD",1724663314130,28.7432,159.64,159.56,21.84000877]
["bitfinex","SOLUSD",1724663314661,22.4791,159.64,159.57,13.04500972]
["bitfinex","SOLUSD",1724663314952,22.4791,159.64,159.57,57.02525137]
["bitfinex","SOLUSD",1724663316235,22.4791,159.64,159.58,1.0192614]
["bitfinex","SOLUSD",1724663316434,396.5633,159.66,159.58,1.0192614]
["bitfinex","SOLUSD",1724663316745,390.3,159.66,159.59,12.02525137]
["bitfinex","SOLUSD",1724663319661,1.56610185,159.65,159.59,12.02525137]
["bitfinex","SOLUSD",1724663321460,1.56610185,159.65,159.57,45.0]
["bitfinex","SOLUSD",1724663321650,1.56610185,159.65,159.58,15.53130073]
["bitfinex","SOLUSD",1724663321956,1.56610185,159.65,159.58,12.02525137]
["bitfinex","SOLUSD",1724663324166,1.56610185,159.65,159.59,3.50613844]
["bitfinex","SOLUSD",1724663325538,6.2641,159.64,159.59,3.50613844]
["bitfinex","SOLUSD",1724663325738,1.56626467,159.63,159.58,15.53138981]
["bitfinex","SOLUSD",1724663325954,1.56625954,159.65,159.59,3.50613844]
["bitfinex","SOLUSD",1724663326158,1.56625954,159.65,159.59,3.5061379]
["bitfinex","SOLUSD",1724663326866,1.56625617,159.65,159.58,21.62011296]
["bitfinex","SOLUSD",1724663327081,1.56625617,159.65,159.59,3.5061379]
["bitfinex","SOLUSD",1724663327745,390.3,159.66,159.58,21.62011268]
["bitfinex","SOLUSD",1724663327947,390.3,159.66,159.59,3.5061379]
["bitfinex","SOLUSD",1724663329270,1.56615855,159.65,159.59,3.50604834]
["bitfinex","SOLUSD",1724663329760,1.56615855,159.65,159.59,48.50604834]
["bitfinex","SOLUSD",1724663329936,1.56615855,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724663330136,24.26430146,159.67,159.59,45.0]
["bitfinex","SOLUSD",1724663330843,16.4353,159.67,159.6,12.02525137]
["bitfinex","SOLUSD",1724663332469,1.56600312,159.66,159.6,12.02525137]
["bitfinex","SOLUSD",1724663333180,16.4353,159.67,159.6,12.02525137]
["bitfinex","SOLUSD",1724663333549,18.00123889,159.67,159.6,12.02525137]
["bitfinex","SOLUSD",1724663334361,18.00123889,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663334573,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663335706,18.00117842,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663336975,18.00117842,159.67,159.63,1.56779675]
["bitfinex","SOLUSD",1724663337174,18.00117842,159.67,159.64,1.56779675]
["bitfinex","SOLUSD",1724663337381,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663337671,16.4353,159.67,159.63,1.56778786]
["bitfinex","SOLUSD",1724663337876,16.4353,159.67,159.64,1.56778786]
["bitfinex","SOLUSD",1724663338063,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663338372,16.4353,159.67,159.63,1.56778851]
["bitfinex","SOLUSD",1724663338548,16.4353,159.67,159.64,1.56778851]
["bitfinex","SOLUSD",1724663338754,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663338755,16.4353,159.67,159.65,1.56778851]
["bitfinex","SOLUSD",1724663338951,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663339144,16.4353,159.67,159.63,5.07317684]
["bitfinex","SOLUSD",1724663339347,16.4353,159.67,159.64,1.56768356]
["bitfinex","SOLUSD",1724663339548,16.4353,159.67,159.65,1.56768356]
["bitfinex","SOLUSD",1724663339847,16.4353,159.67,159.66,1.56768356]
["bitfinex","SOLUSD",1724663341378,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663341557,16.4353,159.67,159.66,1.56765797]
["bitfinex","SOLUSD",1724663341862,16.4353,159.67,159.63,3.50542684]
["bitfinex","SOLUSD",1724663342061,16.4353,159.67,159.64,1.56765828]
["bitfinex","SOLUSD",1724663342273,16.4353,159.67,159.65,1.56765828]
["bitfinex","SOLUSD",1724663342451,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663342651,16.4353,159.67,159.63,5.07308701]
["bitfinex","SOLUSD",1724663342858,16.4353,159.67,159.64,1.5676595]
["bitfinex","SOLUSD",1724663343055,16.4353,159.67,159.65,1.5676595]
["bitfinex","SOLUSD",1724663343271,16.4353,159.67,159.62,12.02525137]
["bitfinex","SOLUSD",1724663343462,16.4353,159.67,159.63,5.07308477]
["bitfinex","SOLUSD",1724663343775,1.56578107,159.66,159.51,20.0]
["bitfinex","SOLUSD",1724663343989,7.82908107,159.66,159.57,43.18758763]
["bitfinex","SOLUSD",1724663344160,7.82908107,159.66,159.58,11.16233626]
["bitfinex","SOLUSD",1724663344476,6.2637,159.65,159.59,5.07378921]
["bitfinex","SOLUSD",1724663344723,1.17402383,159.64,159.6,1.56784759]
["bitfinex","SOLUSD",1724663344987,1.17402383,159.64,159.6,1.56806374]
["bitfinex","SOLUSD",1724663345278,1.17402383,159.64,159.58,3.50653243]
["bitfinex","SOLUSD",1724663345451,1.17402383,159.64,159.59,3.50653243]
["bitfinex","SOLUSD",1724663345652,1.17402383,159.64,159.58,3.50653243]
["bitfinex","SOLUSD",1724663345853,1.17402383,159.64,159.59,3.50653243]
["bitfinex","SOLUSD",1724663346186,1.17402383,159.64,159.58,3.50653243]
["bitfinex","SOLUSD",1724663346392,1.56635067,159.63,159.59,3.50653243]
["bitfinex","SOLUSD",1724663346683,6.2649,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663346858,1.56652728,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663347885,1.56652769,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663353082,6.2645,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663353385,6.2645,159.63,159.56,12.84550317]
["bitfinex","SOLUSD",1724663357685,1.56643111,159.62,159.56,12.84550317]
["bitfinex","SOLUSD",1724663360859,1.56643111,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663361388,7.83101918,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663365281,6.2649,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663365497,1.56652608,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663373094,7.83113383,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663375290,6.2648,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663375500,1.56648783,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663376899,21.9764,159.64,159.56,0.8202518]
["bitfinex","SOLUSD",1724663377189,28.2405,159.64,159.56,45.8202518]
["bitfinex","SOLUSD",1724663377390,1.56628162,159.63,159.56,45.8202518]
["bitfinex","SOLUSD",1724663377600,7.83078162,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663382271,1.56628162,159.63,159.56,0.8202518]
["bitfinex","SOLUSD",1724663382492,12.02525137,159.62,159.56,0.8202518]
["bitfinex","SOLUSD",1724663382700,6.2657,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663382882,1.5667513,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663383890,7.83195165,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663384094,1.56664433,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663384299,406.0393,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663386682,390.3,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663387295,1.56651436,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663387579,12.02525137,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663387788,1.56682597,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663389399,7.83282597,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663389707,6.266,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663389892,1.56692656,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663390288,1.56696695,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663391515,6.266,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663393705,17.94718248,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663395589,1.56684433,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663399722,19.8581957,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663400391,6.2664,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663400596,1.56706494,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663419235,402.32525137,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663419439,20.0,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663419623,26.2657,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663420324,1.56689142,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663420522,19.85824279,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663421636,33.59205468,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663422344,39.85795468,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663424841,6.2664,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663425051,1.56691599,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663428824,38.29085137,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663429140,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663429340,1.56686316,159.59,159.57,1.56865433]
["bitfinex","SOLUSD",1724663429541,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663429748,1.56686316,159.59,159.57,1.56865433]
["bitfinex","SOLUSD",1724663430039,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663430248,1.56686316,159.59,159.57,1.56865433]
["bitfinex","SOLUSD",1724663430427,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663431327,1.56686316,159.59,159.57,1.56867047]
["bitfinex","SOLUSD",1724663431631,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663431941,1.56686316,159.59,159.57,1.56863818]
["bitfinex","SOLUSD",1724663432250,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663432425,1.56686316,159.59,159.57,1.56865433]
["bitfinex","SOLUSD",1724663432621,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663432825,1.56686316,159.59,159.57,1.56865433]
["bitfinex","SOLUSD",1724663433041,1.56686316,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663433232,18.29085137,159.6,159.57,1.56865433]
["bitfinex","SOLUSD",1724663433437,18.29085137,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663433746,1.56687409,159.59,159.57,1.56865401]
["bitfinex","SOLUSD",1724663433949,1.56687409,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663434846,1.56687409,159.59,159.57,1.56868662]
["bitfinex","SOLUSD",1724663435052,1.56687409,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663435438,12.02525137,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663435635,1.56699638,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663435830,1.56699638,159.57,159.56,2.3889821]
["bitfinex","SOLUSD",1724663440575,390.3,159.58,159.56,2.3889821]
["bitfinex","SOLUSD",1724663440863,390.3,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663443362,1.56700813,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663443567,1.56700813,159.57,159.56,2.38896589]
["bitfinex","SOLUSD",1724663443861,1.56700813,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663444034,1.56700813,159.57,159.56,2.38896595]
["bitfinex","SOLUSD",1724663444543,390.3,159.58,159.56,2.38896595]
["bitfinex","SOLUSD",1724663444750,390.3,159.58,159.57,1.56867772]
["bitfinex","SOLUSD",1724663445857,18.29095137,159.6,159.57,1.56867772]
["bitfinex","SOLUSD",1724663446072,18.29095137,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663446275,390.3,159.61,159.57,1.56867929]
["bitfinex","SOLUSD",1724663446457,390.3,159.61,159.56,0.8202518]
["bitfinex","SOLUSD",1724663446458,12.02525137,159.6,159.56,0.8202518]
["bitfinex","SOLUSD",1724663446772,1.56687406,159.59,159.57,1.56867961]
["bitfinex","SOLUSD",1724663446971,7.83297406,159.59,159.56,0.8202518]
["bitfinex","SOLUSD",1724663449082,12.02525137,159.58,159.56,0.8202518]
["bitfinex","SOLUSD",1724663449379,1.5670979,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663449678,1.5670979,159.57,159.56,2.38901464]
["bitfinex","SOLUSD",1724663450458,1.5670979,159.57,159.56,2.38904687]
["bitfinex","SOLUSD",1724663452988,1.5670979,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663454892,7.8338979,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663455068,7.83395881,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663458591,1.56715881,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663463887,13.59241018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663466017,19.85921018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663467083,7.83395881,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663467276,19.85921018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663468092,64.85921018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663468483,80.52631018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663468692,100.52631018,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663470902,107.50062733,159.57,159.56,0.8202518]
["bitfinex","SOLUSD",1724663472708,107.50062733,159.57,159.49,15.8683]
["bitfinex","SOLUSD",1724663472709,6.2687,159.53,159.49,15.8683]
["bitfinex","SOLUSD",1724663472888,13.59280554,159.52,159.49,15.8683]
["bitfinex","SOLUSD",1724663473089,1.56755331,159.51,159.49,15.8683]
["bitfinex","SOLUSD",1724663478523,1.56755331,159.51,159.48,6.6091]
["bitfinex","SOLUSD",1724663479691,1.56755331,159.51,159.45,15.8576]
["bitfinex","SOLUSD",1724663481113,1.56755331,159.51,159.45,21.95232492]
["bitfinex","SOLUSD",1724663481618,1.56755331,159.51,159.45,15.8576]
["bitfinex","SOLUSD",1724663492525,12.02525137,159.5,159.44,6.09476304]
["bitfinex","SOLUSD",1724663492728,1.56771943,159.49,159.42,6.09476304]
["bitfinex","SOLUSD",1724663492909,1.56771943,159.49,159.41,17.0973518]
["bitfinex","SOLUSD",1724663492910,1.56771943,159.49,159.41,23.19211484]
["bitfinex","SOLUSD",1724663493119,1.56771943,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724663493423,1.56771943,159.49,159.43,6.09569476]
["bitfinex","SOLUSD",1724663493823,1.56771943,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724663494320,1.5677186,159.48,159.41,17.0973518]
["bitfinex","SOLUSD",1724663494516,1.5677186,159.48,159.41,23.19339112]
["bitfinex","SOLUSD",1724663494712,13.59296997,159.48,159.41,23.19339112]
["bitfinex","SOLUSD",1724663494905,12.02525137,159.48,159.41,23.19339112]
["bitfinex","SOLUSD",1724663495105,12.02525137,159.48,159.41,24.21681645]
["bitfinex","SOLUSD",1724663495326,12.02525137,159.48,159.42,1.02342533]
["bitfinex","SOLUSD",1724663497540,12.02525137,159.48,159.41,23.19372832]
["bitfinex","SOLUSD",1724663497844,12.02525137,159.48,159.41,17.0973518]
["bitfinex","SOLUSD",1724663500722,27.46395137,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663500947,1.56810855,159.47,159.41,0.8202518]
["bitfinex","SOLUSD",1724663501323,12.02525137,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663501524,1.56810374,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663504642,12.02525137,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663506229,13.59341346,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663506430,1.56816456,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663507139,13.59342707,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663507861,1.56817354,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663508160,412.0091,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663508345,27.46395137,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663508525,29.03191821,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663511126,35.30221821,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663513963,29.03191821,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663517262,6.2708,159.47,159.41,0.8202518]
["bitfinex","SOLUSD",1724663517464,12.02525137,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663517640,13.59352287,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663517837,1.56820505,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663519036,12.02525137,159.43,159.41,0.8202518]
["bitfinex","SOLUSD",1724663519270,15.4387,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663519271,1.56850266,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663519442,12.02525137,159.43,159.41,0.8202518]
["bitfinex","SOLUSD",1724663519642,1.56845078,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663521246,23.92535078,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663523801,35.95060215,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663524066,34.38215137,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663524468,28.19535137,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663526577,16.1701,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663528798,17.73849342,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663530587,1.56839342,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663534556,13.59365416,159.44,159.41,0.8202518]
["bitfinex","SOLUSD",1724663536971,1.56840279,159.44,159.41,0.8202518]
["bitfinex","SOLUSD",1724663537277,390.3,159.45,159.42,1.56986185]
["bitfinex","SOLUSD",1724663537481,390.3,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663537685,390.3,159.45,159.42,1.56976525]
["bitfinex","SOLUSD",1724663537883,390.3,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663538069,390.3,159.45,159.42,1.56976183]
["bitfinex","SOLUSD",1724663538296,390.3,159.45,159.43,1.56976183]
["bitfinex","SOLUSD",1724663538594,390.3,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663538779,390.3,159.45,159.42,1.56971608]
["bitfinex","SOLUSD",1724663539094,390.3,159.45,159.43,1.56971608]
["bitfinex","SOLUSD",1724663539274,390.3,159.45,159.41,4.33230456]
["bitfinex","SOLUSD",1724663539598,390.3,159.45,159.42,1.56971608]
["bitfinex","SOLUSD",1724663539799,390.3,159.45,159.43,1.56971608]
["bitfinex","SOLUSD",1724663539993,390.3,159.45,159.41,0.8202518]
["bitfinex","SOLUSD",1724663540199,390.3,159.45,159.42,1.56971543]
["bitfinex","SOLUSD",1724663540377,390.3,159.45,159.43,1.56971543]
["bitfinex","SOLUSD",1724663540707,390.3,159.45,159.44,1.56971543]
["bitfinex","SOLUSD",1724663541191,12.02525137,159.47,159.44,1.56971543]
["bitfinex","SOLUSD",1724663541396,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663541699,1.56805625,159.48,159.42,1.56971392]
["bitfinex","SOLUSD",1724663541903,1.56805625,159.48,159.43,1.56971392]
["bitfinex","SOLUSD",1724663542211,1.56805625,159.48,159.41,4.33230456]
["bitfinex","SOLUSD",1724663542504,1.56805625,159.48,159.44,1.56971283]
["bitfinex","SOLUSD",1724663542673,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663542970,1.56805625,159.48,159.42,1.5697148]
["bitfinex","SOLUSD",1724663543186,1.56805625,159.48,159.43,1.5697148]
["bitfinex","SOLUSD",1724663543375,1.56805625,159.48,159.44,1.5697148]
["bitfinex","SOLUSD",1724663543603,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663543793,1.56805625,159.48,159.42,1.5697148]
["bitfinex","SOLUSD",1724663543983,1.56805625,159.48,159.43,1.5697148]
["bitfinex","SOLUSD",1724663544187,1.56805625,159.48,159.44,1.5697148]
["bitfinex","SOLUSD",1724663544384,1.56805625,159.48,159.41,4.33129174]
["bitfinex","SOLUSD",1724663544600,1.56805625,159.48,159.42,1.56971383]
["bitfinex","SOLUSD",1724663544780,1.56805625,159.48,159.43,1.56971383]
["bitfinex","SOLUSD",1724663544975,1.56805625,159.48,159.44,1.56971383]
["bitfinex","SOLUSD",1724663545187,1.56805625,159.48,159.41,4.33129174]
["bitfinex","SOLUSD",1724663545900,1.56805625,159.48,159.42,1.5697148]
["bitfinex","SOLUSD",1724663546081,1.56805625,159.48,159.43,1.5697148]
["bitfinex","SOLUSD",1724663546281,1.56805625,159.48,159.44,1.5697148]
["bitfinex","SOLUSD",1724663546481,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663546689,1.56805625,159.48,159.42,1.5697148]
["bitfinex","SOLUSD",1724663546905,1.56805625,159.48,159.43,1.5697148]
["bitfinex","SOLUSD",1724663547103,1.56805625,159.48,159.44,1.5697148]
["bitfinex","SOLUSD",1724663547404,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663547595,1.56805625,159.48,159.42,1.56971383]
["bitfinex","SOLUSD",1724663547799,1.56805625,159.48,159.43,1.56971383]
["bitfinex","SOLUSD",1724663547982,1.56805625,159.48,159.44,1.56971383]
["bitfinex","SOLUSD",1724663548180,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663548407,1.56805625,159.48,159.42,1.5697148]
["bitfinex","SOLUSD",1724663548613,1.56805625,159.48,159.43,1.5697148]
["bitfinex","SOLUSD",1724663548834,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663548986,1.56805625,159.48,159.44,1.56971416]
["bitfinex","SOLUSD",1724663549190,1.56805625,159.48,159.41,0.8202518]
["bitfinex","SOLUSD",1724663555923,1.56805625,159.48,159.42,3.51104187]
["bitfinex","SOLUSD",1724663556820,390.3,159.52,159.43,4.53409972]
["bitfinex","SOLUSD",1724663557020,402.32525137,159.52,159.43,10.78669972]
["bitfinex","SOLUSD",1724663557336,402.32525137,159.52,159.44,48.51104187]
["bitfinex","SOLUSD",1724663557632,390.3,159.56,159.47,12.02525137]
["bitfinex","SOLUSD",1724663557838,390.3,159.56,159.48,1.02157411]
["bitfinex","SOLUSD",1724663558011,16.0402,159.59,159.49,12.02525137]
["bitfinex","SOLUSD",1724663558196,13.5923087,159.58,159.49,12.02525137]
["bitfinex","SOLUSD",1724663558400,1.56706414,159.57,159.49,12.02525137]
["bitfinex","SOLUSD",1724663559410,13.59230434,159.58,159.49,12.02525137]
["bitfinex","SOLUSD",1724663559734,13.59230434,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724663559735,1.56697448,159.57,159.5,45.0]
["bitfinex","SOLUSD",1724663559916,1.56697448,159.57,159.48,6.2526]
["bitfinex","SOLUSD",1724663559917,1.56697448,159.57,159.49,45.0]
["bitfinex","SOLUSD",1724663560332,13.59229837,159.58,159.49,45.0]
["bitfinex","SOLUSD",1724663560508,1.567047,159.57,159.49,45.0]
["bitfinex","SOLUSD",1724663561634,1.56701316,159.58,159.5,12.02525137]
["bitfinex","SOLUSD",1724663561820,1.56695365,159.59,159.5,12.02525137]
["bitfinex","SOLUSD",1724663562019,1.56695365,159.59,159.51,45.0]
["bitfinex","SOLUSD",1724663564136,390.3,159.61,159.52,29.37566284]
["bitfinex","SOLUSD",1724663564432,396.5653,159.61,159.52,29.37566284]
["bitfinex","SOLUSD",1724663566822,390.3,159.61,159.53,6.1156]
["bitfinex","SOLUSD",1724663567829,1.56665357,159.6,159.53,6.1156]
["bitfinex","SOLUSD",1724663568735,13.59190699,159.61,159.53,6.1156]
["bitfinex","SOLUSD",1724663569048,1.56665512,159.6,159.53,6.1156]
["bitfinex","SOLUSD",1724663571226,1.56665649,159.62,159.54,57.02525137]
["bitfinex","SOLUSD",1724663571433,21.56652518,159.63,159.54,57.02525137]
["bitfinex","SOLUSD",1724663572040,27.83092518,159.63,159.54,57.02525137]
["bitfinex","SOLUSD",1724663572747,12.02525137,159.62,159.54,57.02525137]
["bitfinex","SOLUSD",1724663572939,1.56652901,159.61,159.54,57.02525137]
["bitfinex","SOLUSD",1724663573117,1.56652901,159.61,159.54,12.02525137]
["bitfinex","SOLUSD",1724663574123,1.56652901,159.61,159.53,6.1156]
["bitfinex","SOLUSD",1724663577653,1.56652901,159.61,159.54,57.02525137]
["bitfinex","SOLUSD",1724663582248,7.83182901,159.61,159.54,57.02525137]
["bitfinex","SOLUSD",1724663582449,1.56662649,159.6,159.54,57.02525137]
["bitfinex","SOLUSD",1724663583842,19.85757786,159.6,159.53,6.1156]
["bitfinex","SOLUSD",1724663584056,12.02525137,159.56,159.52,16.3297]
["bitfinex","SOLUSD",1724663584251,1.56721321,159.55,159.49,6.3207]
["bitfinex","SOLUSD",1724663584460,1.56726033,159.54,159.49,6.3207]
["bitfinex","SOLUSD",1724663586632,6.2687,159.53,159.45,6.3898]
["bitfinex","SOLUSD",1724663586833,19.86158973,159.52,159.45,6.3898]
["bitfinex","SOLUSD",1724663587033,1.56759483,159.51,159.45,6.3898]
["bitfinex","SOLUSD",1724663588631,398.13679483,159.51,159.44,15.9805]
["bitfinex","SOLUSD",1724663589563,28.17965137,159.5,159.41,0.8202518]
["bitfinex","SOLUSD",1724663589737,12.02525137,159.46,159.41,0.8202518]
["bitfinex","SOLUSD",1724663589940,6.2727,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663590237,7.84129482,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663591555,7.84097993,159.43,159.41,0.8202518]
["bitfinex","SOLUSD",1724663591950,1.56867993,159.43,159.41,0.8202518]
["bitfinex","SOLUSD",1724663593249,1.56842996,159.42,159.41,0.8202518]
["bitfinex","SOLUSD",1724663593543,1.56843282,159.43,159.41,0.8202518]
["bitfinex","SOLUSD",1724663594138,6.2743,159.38,159.29,6.52881017]
["bitfinex","SOLUSD",1724663594448,6.2743,159.38,159.24,21.5067]
["bitfinex","SOLUSD",1724663594449,6.2743,159.38,159.28,12.02525137]
["bitfinex","SOLUSD",1724663594970,1.56909468,159.37,159.28,12.02525137]
["bitfinex","SOLUSD",1724663595561,1.56909468,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724663596347,1.56909468,159.37,159.28,12.02525137]
["bitfinex","SOLUSD",1724663596541,1.56909468,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724663597266,6.2756,159.35,159.26,12.02525137]
["bitfinex","SOLUSD",1724663597453,1.56930514,159.34,159.26,12.02525137]
["bitfinex","SOLUSD",1724663597963,1.56930545,159.39,159.32,12.02525137]
["bitfinex","SOLUSD",1724663598147,12.02525137,159.37,159.27,22.6343]
["bitfinex","SOLUSD",1724663598348,6.2755,159.35,159.27,22.6343]
["bitfinex","SOLUSD",1724663598552,1.56949766,159.34,159.27,22.6343]
["bitfinex","SOLUSD",1724663598758,1.56949766,159.34,159.25,0.8202518]
["bitfinex","SOLUSD",1724663598940,7.84539766,159.34,159.25,0.8202518]
["bitfinex","SOLUSD",1724663599953,1.56949766,159.34,159.25,12.84550317]
["bitfinex","SOLUSD",1724663600274,1.56949766,159.34,159.25,0.8202518]
["bitfinex","SOLUSD",1724663600439,1.56949766,159.34,159.25,12.84550317]
["bitfinex","SOLUSD",1724663603243,1.56940121,159.35,159.27,12.02525137]
["bitfinex","SOLUSD",1724663605771,390.3,159.36,159.29,12.02525137]
["bitfinex","SOLUSD",1724663606170,1.56912518,159.35,159.29,12.02525137]
["bitfinex","SOLUSD",1724663606965,390.3,159.36,159.29,12.02525137]
["bitfinex","SOLUSD",1724663607163,1.56908699,159.35,159.29,12.02525137]
["bitfinex","SOLUSD",1724663607371,390.3,159.36,159.31,12.02525137]
["bitfinex","SOLUSD",1724663609146,390.3,159.36,159.33,12.02525137]
["bitfinex","SOLUSD",1724663609348,406.2221,159.44,159.35,12.02525137]
["bitfinex","SOLUSD",1724663609552,1.56846112,159.43,159.35,12.02525137]
["bitfinex","SOLUSD",1724663610376,1.56846936,159.43,159.35,12.02525137]
["bitfinex","SOLUSD",1724663610566,1.56846936,159.43,159.37,12.02525137]
["bitfinex","SOLUSD",1724663610761,1.5682952,159.44,159.38,45.0]
["bitfinex","SOLUSD",1724663611479,1.56816286,159.45,159.38,45.0]
["bitfinex","SOLUSD",1724663612452,1.56816286,159.45,159.37,45.0]
["bitfinex","SOLUSD",1724663612650,405.4533,159.52,159.4,30.25168239]
["bitfinex","SOLUSD",1724663612853,390.3,159.51,159.41,45.0]
["bitfinex","SOLUSD",1724663613062,1.56777825,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724663613467,1.56777825,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663613666,1.56777825,159.5,159.43,45.0]
["bitfinex","SOLUSD",1724663614051,1.56770011,159.51,159.43,45.0]
["bitfinex","SOLUSD",1724663615070,1.56770011,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724663615272,6.27,159.49,159.38,22.191]
["bitfinex","SOLUSD",1724663615446,1.56816865,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724663615760,1.56816865,159.48,159.38,22.191]
["bitfinex","SOLUSD",1724663616876,1.56816865,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724663618384,391.86816865,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724663619577,398.13866865,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724663620470,6.2708,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724663620683,7.83958648,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724663620971,1.568395,159.45,159.35,20.0]
["bitfinex","SOLUSD",1724663621173,6.2727,159.42,159.29,23.0749]
["bitfinex","SOLUSD",1724663621410,1.56878574,159.41,159.3,31.8219086]
["bitfinex","SOLUSD",1724663621565,1.56878574,159.41,159.31,1.57022621]
["bitfinex","SOLUSD",1724663622456,1.56878574,159.41,159.31,1.57040496]
["bitfinex","SOLUSD",1724663623258,1.56878574,159.41,159.31,21.57040496]
["bitfinex","SOLUSD",1724663623458,1.56878574,159.41,159.32,1.57040496]
["bitfinex","SOLUSD",1724663624051,1.56878574,159.41,159.32,46.57040496]
["bitfinex","SOLUSD",1724663624258,1.56878574,159.41,159.33,21.57040496]
["bitfinex","SOLUSD",1724663624583,1.56878574,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724663627792,1.56878574,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724663628088,1.56878574,159.41,159.32,1.57041675]
["bitfinex","SOLUSD",1724663628863,1.56878574,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724663629069,1.56878574,159.41,159.32,1.57041642]
["bitfinex","SOLUSD",1724663629383,390.3,159.42,159.33,30.25168239]
["bitfinex","SOLUSD",1724663629585,390.3,159.42,159.34,46.57028579]
["bitfinex","SOLUSD",1724663629766,390.3,159.42,159.35,1.5702261]
["bitfinex","SOLUSD",1724663630088,1.56854824,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724663630384,1.56854824,159.41,159.35,1.57021557]
["bitfinex","SOLUSD",1724663630592,1.56854824,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724663631169,1.5685285,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724663631375,1.56851301,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724663631578,1.56851301,159.42,159.35,1.5702207]
["bitfinex","SOLUSD",1724663632386,1.56851332,159.43,159.35,1.5702207]
["bitfinex","SOLUSD",1724663632585,1.56851332,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724663632781,1.56851332,159.43,159.35,1.57017838]
["bitfinex","SOLUSD",1724663632992,1.56842826,159.42,159.35,1.57017838]
["bitfinex","SOLUSD",1724663633294,1.56845225,159.43,159.35,1.57017838]
["bitfinex","SOLUSD",1724663633486,396.9316,159.45,159.37,30.25168239]
["bitfinex","SOLUSD",1724663633690,390.3,159.45,159.38,66.57017838]
["bitfinex","SOLUSD",1724663633886,390.3,159.45,159.38,65.0]
["bitfinex","SOLUSD",1724663634397,390.3,159.45,159.39,2.59348622]
["bitfinex","SOLUSD",1724663634799,390.3,159.45,159.39,1.56981297]
["bitfinex","SOLUSD",1724663635796,390.3,159.45,159.39,1.5698086]
["bitfinex","SOLUSD",1724663637379,1.56820761,159.47,159.39,1.5698086]
["bitfinex","SOLUSD",1724663638311,1.56820761,159.47,159.38,65.0]
["bitfinex","SOLUSD",1724663640307,1.56820761,159.47,159.38,20.0]
["bitfinex","SOLUSD",1724663640609,1.56820761,159.47,159.36,16.4126]
["bitfinex","SOLUSD",1724663640610,7.83900761,159.47,159.36,16.4126]
["bitfinex","SOLUSD",1724663640786,1.56820761,159.47,159.37,76.82159928]
["bitfinex","SOLUSD",1724663640995,1.56820761,159.47,159.38,1.56991689]
["bitfinex","SOLUSD",1724663641804,1.56820761,159.47,159.37,75.25168239]
["bitfinex","SOLUSD",1724663642009,1.56820761,159.47,159.38,21.56982898]
["bitfinex","SOLUSD",1724663642197,1.56820761,159.47,159.39,1.56982898]
["bitfinex","SOLUSD",1724663642401,406.8488,159.48,159.39,31.82151137]
["bitfinex","SOLUSD",1724663642606,406.8488,159.48,159.4,66.02321861]
["bitfinex","SOLUSD",1724663643612,16.5488,159.48,159.4,66.02321861]
["bitfinex","SOLUSD",1724663643784,16.5488,159.48,159.41,1.56962418]
["bitfinex","SOLUSD",1724663644085,16.5488,159.48,159.42,1.02302186]
["bitfinex","SOLUSD",1724663644284,16.5488,159.48,159.41,1.56962418]
["bitfinex","SOLUSD",1724663644511,1.56783343,159.47,159.41,1.56962418]
["bitfinex","SOLUSD",1724663644809,1.56783343,159.47,159.4,65.0]
["bitfinex","SOLUSD",1724663645328,1.56783343,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724663647407,1.56783343,159.47,159.41,1.56968916]
["bitfinex","SOLUSD",1724663647612,16.5488,159.48,159.41,1.56968916]
["bitfinex","SOLUSD",1724663647844,1.56781003,159.5,159.41,31.82137155]
["bitfinex","SOLUSD",1724663648015,1.56781003,159.5,159.42,66.56968916]
["bitfinex","SOLUSD",1724663648338,405.3133,159.52,159.43,1.56950826]
["bitfinex","SOLUSD",1724663648708,1.56772772,159.51,159.42,65.0]
["bitfinex","SOLUSD",1724663648909,1.56772772,159.51,159.43,1.56950323]
["bitfinex","SOLUSD",1724663649135,1.56772772,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724663649336,1.56772772,159.51,159.4,20.0]
["bitfinex","SOLUSD",1724663649636,7.83692772,159.51,159.41,1.56961129]
["bitfinex","SOLUSD",1724663650935,6.2692,159.51,159.42,1.02330492]
["bitfinex","SOLUSD",1724663651450,1.5679602,159.5,159.42,1.56961129]
["bitfinex","SOLUSD",1724663651616,1.5679602,159.5,159.43,1.56961129]
["bitfinex","SOLUSD",1724663651822,1.5679602,159.5,159.42,21.56961129]
["bitfinex","SOLUSD",1724663652148,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663652316,1.5679602,159.5,159.43,1.56954742]
["bitfinex","SOLUSD",1724663653443,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663653633,1.5679602,159.5,159.43,1.56958902]
["bitfinex","SOLUSD",1724663654329,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663654521,1.5679602,159.5,159.43,1.56959037]
["bitfinex","SOLUSD",1724663654844,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663655052,1.5679602,159.5,159.43,1.56959005]
["bitfinex","SOLUSD",1724663655231,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663655437,1.5679602,159.5,159.43,1.56959037]
["bitfinex","SOLUSD",1724663655751,1.5679602,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663656053,390.3,159.51,159.43,1.56959043]
["bitfinex","SOLUSD",1724663656217,390.3,159.51,159.44,2.59233172]
["bitfinex","SOLUSD",1724663656417,390.3,159.51,159.44,1.02274129]
["bitfinex","SOLUSD",1724663656618,390.3,159.51,159.44,2.59233172]
["bitfinex","SOLUSD",1724663656925,390.3,159.51,159.44,1.02274129]
["bitfinex","SOLUSD",1724663657229,390.3,159.51,159.44,2.59233172]
["bitfinex","SOLUSD",1724663657436,1.5676894,159.5,159.44,1.56959043]
["bitfinex","SOLUSD",1724663657735,390.3,159.51,159.45,1.56959043]
["bitfinex","SOLUSD",1724663657940,390.3,159.51,159.46,1.56959043]
["bitfinex","SOLUSD",1724663658120,390.3,159.51,159.46,21.56959043]
["bitfinex","SOLUSD",1724663658445,390.3,159.51,159.46,20.0]
["bitfinex","SOLUSD",1724663658821,390.3,159.51,159.47,46.56925304]
["bitfinex","SOLUSD",1724663659014,390.3,159.51,159.47,45.0]
["bitfinex","SOLUSD",1724663659916,15.6015,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724663660111,1.56729122,159.55,159.47,45.0]
["bitfinex","SOLUSD",1724663660312,1.56729122,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724663660538,15.6015,159.56,159.49,1.02166964]
["bitfinex","SOLUSD",1724663661944,15.6015,159.56,159.49,45.0]
["bitfinex","SOLUSD",1724663662744,1.56696547,159.57,159.49,15.9251]
["bitfinex","SOLUSD",1724663662944,1.56696547,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724663663324,1.56696547,159.57,159.46,20.0]
["bitfinex","SOLUSD",1724663663637,1.56696547,159.57,159.47,45.0]
["bitfinex","SOLUSD",1724663663836,1.56696547,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724663664339,7.83406547,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724663664549,22.7244,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724663664841,36.51968239,159.54,159.41,46.77498239]
["bitfinex","SOLUSD",1724663665144,7.83629921,159.53,159.42,7.86965607]
["bitfinex","SOLUSD",1724663665923,398.13629921,159.53,159.42,7.86965607]
["bitfinex","SOLUSD",1724663666123,398.13629921,159.53,159.43,45.0]
["bitfinex","SOLUSD",1724663666539,36.52058239,159.52,159.42,6.3003]
["bitfinex","SOLUSD",1724663666715,1.56774803,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724663666920,391.86774803,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724663667135,391.86774803,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724663667844,391.86774803,159.51,159.41,16.5233]
["bitfinex","SOLUSD",1724663668048,391.86774803,159.51,159.42,1.56957975]
["bitfinex","SOLUSD",1724663668525,391.86774803,159.51,159.42,46.56957975]
["bitfinex","SOLUSD",1724663668867,391.86774803,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724663669226,391.86774803,159.51,159.43,20.0]
["bitfinex","SOLUSD",1724663669858,16.0946,159.5,159.43,20.0]
["bitfinex","SOLUSD",1724663670152,1.56788177,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724663670334,1.56788065,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724663671337,1.56787953,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724663671648,1.56788045,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724663672445,16.0946,159.5,159.42,20.0]
["bitfinex","SOLUSD",1724663672446,1.56787885,159.47,159.42,20.0]
["bitfinex","SOLUSD",1724663672628,1.56787885,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724663672827,1.56787885,159.47,159.4,46.56975433]
["bitfinex","SOLUSD",1724663673020,1.56787885,159.47,159.41,21.56975433]
["bitfinex","SOLUSD",1724663673331,1.56787885,159.47,159.41,20.0]
["bitfinex","SOLUSD",1724663673845,1.56787885,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724663674842,6.4249,159.49,159.4,20.0]
["bitfinex","SOLUSD",1724663675047,6.4249,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724663675445,6.4249,159.49,159.42,1.02310518]
["bitfinex","SOLUSD",1724663677040,7.99279313,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724663677235,1.56789797,159.48,159.41,45.0]
["bitfinex","SOLUSD",1724663678347,6.4249,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724663678661,7.99278645,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724663681035,6.4249,159.49,159.41,45.0]
["bitfinex","SOLUSD",1724663681236,1.5677342,159.48,159.41,45.0]
["bitfinex","SOLUSD",1724663682350,6.4249,159.49,159.42,1.02320591]
["bitfinex","SOLUSD",1724663683069,6.4249,159.49,159.43,1.02284466]
["bitfinex","SOLUSD",1724663683239,6.4249,159.49,159.43,46.02284466]
["bitfinex","SOLUSD",1724663683633,16.0946,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724663683831,406.3946,159.5,159.45,45.0]
["bitfinex","SOLUSD",1724663684759,406.3946,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724663688458,406.3946,159.5,159.44,20.0]
["bitfinex","SOLUSD",1724663688643,406.3946,159.5,159.45,45.0]
["bitfinex","SOLUSD",1724663688839,406.3946,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724663689364,390.3,159.5,159.46,20.0]
["bitfinex","SOLUSD",1724663689664,390.3,159.52,159.47,46.02166943]
["bitfinex","SOLUSD",1724663690322,390.3,159.52,159.47,45.0]
["bitfinex","SOLUSD",1724663692741,16.4373,159.55,159.47,45.0]
["bitfinex","SOLUSD",1724663693647,1.56710502,159.54,159.47,45.0]
["bitfinex","SOLUSD",1724663694664,1.56710502,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724663694867,1.56710502,159.54,159.44,26.09513834]
["bitfinex","SOLUSD",1724663695170,1.56710502,159.54,159.45,4.76541889]
["bitfinex","SOLUSD",1724663695453,1.56710502,159.54,159.46,45.0]
["bitfinex","SOLUSD",1724663695635,16.4373,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724663695837,1.56718947,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724663700756,1.56718947,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724663700939,1.56718947,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724663701574,1.56718947,159.54,159.43,46.23608239]
["bitfinex","SOLUSD",1724663701575,1.56718947,159.54,159.44,26.09484974]
["bitfinex","SOLUSD",1724663701872,1.56718947,159.54,159.45,48.50994453]
["bitfinex","SOLUSD",1724663702076,1.56718947,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724663704167,7.83528947,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724663704370,1.56718947,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724663704971,16.4373,159.55,159.47,13.11138026]
["bitfinex","SOLUSD",1724663705144,16.4373,159.55,159.48,46.02150813]
["bitfinex","SOLUSD",1724663705342,16.4373,159.55,159.49,1.02151147]
["bitfinex","SOLUSD",1724663706573,16.4373,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724663708179,16.4373,159.55,159.49,1.02150922]
["bitfinex","SOLUSD",1724663709149,16.4373,159.55,159.48,45.0]
["bitfinex","SOLUSD",1724663709771,1.56721558,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724663710464,1.56721558,159.54,159.47,12.08943806]
["bitfinex","SOLUSD",1724663711187,12.08943806,159.53,159.46,20.0]
["bitfinex","SOLUSD",1724663711499,15.4955,159.5,159.4,18.70793806]
["bitfinex","SOLUSD",1724663711664,1.56772115,159.49,159.41,4.76630028]
["bitfinex","SOLUSD",1724663711862,1.56772115,159.49,159.4,12.08943806]
["bitfinex","SOLUSD",1724663712077,1.56772115,159.49,159.41,4.76631073]
["bitfinex","SOLUSD",1724663712258,1.56772115,159.49,159.42,3.51065356]
["bitfinex","SOLUSD",1724663713402,1.56772115,159.49,159.41,4.76631073]
["bitfinex","SOLUSD",1724663713554,1.56784016,159.48,159.41,4.76631073]
["bitfinex","SOLUSD",1724663713755,1.56784016,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724663713956,1.56784016,159.48,159.4,12.08943806]
["bitfinex","SOLUSD",1724663714156,1.56784016,159.48,159.41,3.51119415]
["bitfinex","SOLUSD",1724663715165,1.56784016,159.48,159.41,23.51119415]
["bitfinex","SOLUSD",1724663715379,1.56784016,159.48,159.41,65.0]
["bitfinex","SOLUSD",1724663718883,6.2723,159.44,159.36,6.52923617]
["bitfinex","SOLUSD",1724663719066,16.2386,159.42,159.33,12.08943806]
["bitfinex","SOLUSD",1724663719271,16.2386,159.42,159.34,3.51219682]
["bitfinex","SOLUSD",1724663719272,1.56861632,159.41,159.34,3.51219682]
["bitfinex","SOLUSD",1724663719471,1.56861632,159.41,159.33,3.51219682]
["bitfinex","SOLUSD",1724663719671,1.56861632,159.41,159.34,3.51219682]
["bitfinex","SOLUSD",1724663719901,1.56861632,159.41,159.33,4.76847646]
["bitfinex","SOLUSD",1724663721287,1.56861632,159.41,159.33,3.51219682]
["bitfinex","SOLUSD",1724663721523,1.56861632,159.41,159.32,12.08943806]
["bitfinex","SOLUSD",1724663721667,1.56861632,159.41,159.33,23.51276332]
["bitfinex","SOLUSD",1724663722000,1.56861632,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724663722296,1.56861632,159.41,159.34,12.08943806]
["bitfinex","SOLUSD",1724663727602,1.56861632,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724663727808,1.56861632,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724663728007,17.80716392,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724663729810,16.2386,159.42,159.35,1.02471737]
["bitfinex","SOLUSD",1724663730696,16.2386,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724663731815,1.56848178,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724663732015,1.56848178,159.41,159.34,57.08943806]
["bitfinex","SOLUSD",1724663737292,6.4524,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724663737494,1.56869288,159.39,159.31,12.08943806]
["bitfinex","SOLUSD",1724663737719,1.56869288,159.39,159.32,66.57036574]
["bitfinex","SOLUSD",1724663738023,1.56869288,159.39,159.32,65.0]
["bitfinex","SOLUSD",1724663743912,1.56869288,159.39,159.33,12.08943806]
["bitfinex","SOLUSD",1724663744218,6.4524,159.4,159.35,12.08943806]
["bitfinex","SOLUSD",1724663747820,6.4524,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724663748411,17.80700434,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724663749420,16.2386,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724663754501,17.80695736,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724663754720,17.80695736,159.42,159.35,1.57034134]
["bitfinex","SOLUSD",1724663755599,24.07975736,159.42,159.35,1.57034134]
["bitfinex","SOLUSD",1724663755798,24.07975736,159.42,159.32,32.08943806]
["bitfinex","SOLUSD",1724663756028,24.07975736,159.42,159.33,50.08322132]
["bitfinex","SOLUSD",1724663756225,24.07975736,159.42,159.34,21.57037334]
["bitfinex","SOLUSD",1724663756401,24.07975736,159.42,159.35,1.57037334]
["bitfinex","SOLUSD",1724663756619,24.07975736,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724663757035,24.07975736,159.42,159.35,1.57046104]
["bitfinex","SOLUSD",1724663757325,6.2731,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724663757523,1.56869057,159.4,159.35,1.57049396]
["bitfinex","SOLUSD",1724663757730,1.56869057,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724663757934,1.56869057,159.4,159.35,1.57049384]
["bitfinex","SOLUSD",1724663758236,1.56869057,159.4,159.36,1.57049377]
["bitfinex","SOLUSD",1724663758543,1.56869057,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724663758708,1.56869057,159.4,159.35,1.57049434]
["bitfinex","SOLUSD",1724663758910,1.56869057,159.4,159.36,1.57049434]
["bitfinex","SOLUSD",1724663759115,1.56869057,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724663759314,1.56869057,159.4,159.35,1.57049351]
["bitfinex","SOLUSD",1724663759520,1.56869057,159.4,159.36,1.57049351]
["bitfinex","SOLUSD",1724663759744,1.56869057,159.4,159.34,20.0]
["bitfinex","SOLUSD",1724663759929,6.274,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724663760135,1.56868921,159.38,159.35,1.57048625]
["bitfinex","SOLUSD",1724663760348,16.5403,159.37,159.3,10.87030617]
["bitfinex","SOLUSD",1724663760530,1.56892715,159.36,159.31,6.34030766]
["bitfinex","SOLUSD",1724663760728,1.56892715,159.36,159.32,5.08387923]
["bitfinex","SOLUSD",1724663761046,1.56892715,159.36,159.33,5.08387923]
["bitfinex","SOLUSD",1724663761351,1.56892715,159.36,159.34,1.57059055]
["bitfinex","SOLUSD",1724663761551,16.5403,159.37,159.35,1.57059055]
["bitfinex","SOLUSD",1724663761754,28.62973806,159.37,159.27,10.87030617]
["bitfinex","SOLUSD",1724663761920,28.62973806,159.37,159.28,2.8274022]
["bitfinex","SOLUSD",1724663762250,28.62973806,159.37,159.29,2.82777002]
["bitfinex","SOLUSD",1724663762439,6.2751,159.36,159.3,1.57098336]
["bitfinex","SOLUSD",1724663762623,6.2751,159.36,159.31,1.57098336]
["bitfinex","SOLUSD",1724663762821,6.2751,159.36,159.27,1.25678666]
["bitfinex","SOLUSD",1724663763024,6.2751,159.36,159.28,1.57105396]
["bitfinex","SOLUSD",1724663763223,6.2751,159.36,159.29,1.57105396]
["bitfinex","SOLUSD",1724663763423,6.2751,159.36,159.3,1.57105396]
["bitfinex","SOLUSD",1724663763617,1.56929947,159.35,159.31,1.57105396]
["bitfinex","SOLUSD",1724663763821,22.2381,159.34,159.27,7.3598201]
["bitfinex","SOLUSD",1724663764114,1.56953711,159.33,159.28,21.57107308]
["bitfinex","SOLUSD",1724663764319,1.56956682,159.32,159.29,1.57107308]
["bitfinex","SOLUSD",1724663764633,1.56956682,159.32,159.3,1.57107308]
["bitfinex","SOLUSD",1724663764940,1.56956682,159.32,159.25,0.8202518]
["bitfinex","SOLUSD",1724663765143,1.56956682,159.32,159.26,1.57116897]
["bitfinex","SOLUSD",1724663765339,1.56956682,159.32,159.27,1.57117032]
["bitfinex","SOLUSD",1724663765845,1.56956682,159.32,159.28,1.57117032]
["bitfinex","SOLUSD",1724663766027,1.56956682,159.32,159.25,0.8202518]
["bitfinex","SOLUSD",1724663766028,1.56956682,159.32,159.29,1.57117032]
["bitfinex","SOLUSD",1724663766232,1.56956682,159.32,159.25,8.18032761]
["bitfinex","SOLUSD",1724663766450,1.56956682,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724663766659,7.84636682,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724663766946,6.2782,159.28,159.25,2.07719076]
["bitfinex","SOLUSD",1724663767152,1.56987171,159.27,159.25,2.07719076]
["bitfinex","SOLUSD",1724663767333,1.56987171,159.27,159.25,0.8202518]
["bitfinex","SOLUSD",1724663768154,1.56987302,159.28,159.26,1.57150732]
["bitfinex","SOLUSD",1724663768328,1.56987302,159.28,159.25,0.8202518]
["bitfinex","SOLUSD",1724663768649,7.84467108,159.29,159.25,0.8202518]
["bitfinex","SOLUSD",1724663772761,12.08943806,159.28,159.25,0.8202518]
["bitfinex","SOLUSD",1724663773050,1.57006748,159.27,159.25,0.8202518]
["bitfinex","SOLUSD",1724663773256,1.57006666,159.26,159.25,0.8202518]
["bitfinex","SOLUSD",1724663773972,1.57006666,159.26,159.13,12.08943806]
["bitfinex","SOLUSD",1724663773973,16.4972,159.24,159.13,12.08943806]
["bitfinex","SOLUSD",1724663774134,7.85091142,159.23,159.13,12.08943806]
["bitfinex","SOLUSD",1724663774657,18.37033806,159.22,159.08,6.53342972]
["bitfinex","SOLUSD",1724663774860,1.57099944,159.21,159.11,12.08943806]
["bitfinex","SOLUSD",1724663775037,1.57091627,159.2,159.11,12.08943806]
["bitfinex","SOLUSD",1724663775238,1.57091627,159.2,159.08,6.53561099]
["bitfinex","SOLUSD",1724663775239,1.57091627,159.2,159.13,12.08943806]
["bitfinex","SOLUSD",1724663775555,1.57091627,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724663775754,1.57079931,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724663775959,1.57079931,159.22,159.16,12.08943806]
["bitfinex","SOLUSD",1724663777033,18.06773106,159.24,159.18,12.08943806]
["bitfinex","SOLUSD",1724663777235,16.4972,159.24,159.18,12.08943806]
["bitfinex","SOLUSD",1724663777627,18.06757372,159.24,159.18,12.08943806]
["bitfinex","SOLUSD",1724663777829,1.57031455,159.23,159.18,12.08943806]
["bitfinex","SOLUSD",1724663778445,1.57031455,159.23,159.14,16.2262]
["bitfinex","SOLUSD",1724663778644,1.57031455,159.23,159.15,32.08943806]
["bitfinex","SOLUSD",1724663779560,1.57031455,159.23,159.17,12.08943806]
["bitfinex","SOLUSD",1724663779772,1.57031455,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724663782137,1.57031455,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724663782470,12.08943806,159.18,159.07,12.08943806]
["bitfinex","SOLUSD",1724663782637,12.08943806,159.16,159.02,7.23773374]
["bitfinex","SOLUSD",1724663782842,15.8548,159.12,159.0,7.6325667]
["bitfinex","SOLUSD",1724663783063,15.8548,159.12,159.0,1.1]
["bitfinex","SOLUSD",1724663783064,391.87173887,159.11,159.0,1.1]
["bitfinex","SOLUSD",1724663783373,6.2859,159.09,159.0,1.1]
["bitfinex","SOLUSD",1724663783592,6.1085,159.07,159.0,1.1]
["bitfinex","SOLUSD",1724663783748,1.57233324,159.06,159.0,1.1]
["bitfinex","SOLUSD",1724663784271,45.68376659,159.05,159.0,1.1]
["bitfinex","SOLUSD",1724663784565,1.57255658,159.04,159.0,1.1]
["bitfinex","SOLUSD",1724663784750,46.57255658,159.04,159.0,1.1]
["bitfinex","SOLUSD",1724663785153,6.0407,159.03,158.93,0.8202518]
["bitfinex","SOLUSD",1724663785391,46.57321847,159.02,158.93,0.8202518]
["bitfinex","SOLUSD",1724663785860,1.57321847,159.02,158.93,0.8202518]
["bitfinex","SOLUSD",1724663786066,1.57321847,159.02,158.94,30.39916659]
["bitfinex","SOLUSD",1724663786268,6.0407,159.03,158.95,30.39916659]
["bitfinex","SOLUSD",1724663786476,1.57237126,159.02,158.95,30.39916659]
["bitfinex","SOLUSD",1724663786693,1.57242827,159.06,158.97,30.39916659]
["bitfinex","SOLUSD",1724663787177,1.57242827,159.06,158.99,30.39916659]
["bitfinex","SOLUSD",1724663787675,390.3,159.08,158.99,30.39916659]
["bitfinex","SOLUSD",1724663787983,390.3,159.12,159.03,30.39916659]
["bitfinex","SOLUSD",1724663788275,1.57156648,159.11,159.05,30.39916659]
["bitfinex","SOLUSD",1724663789175,390.3,159.13,159.05,30.39916659]
["bitfinex","SOLUSD",1724663789378,390.3,159.13,159.06,45.0]
["bitfinex","SOLUSD",1724663789681,390.3,159.13,159.07,30.39916659]
["bitfinex","SOLUSD",1724663790089,390.3,159.13,159.06,82.95365994]
["bitfinex","SOLUSD",1724663790685,1.57137807,159.12,159.06,37.95365994]
["bitfinex","SOLUSD",1724663790892,1.57137807,159.12,159.03,37.95365994]
["bitfinex","SOLUSD",1724663791072,1.57137807,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724663792283,390.3,159.13,159.06,37.95365994]
["bitfinex","SOLUSD",1724663793194,390.3,159.13,159.07,45.0]
["bitfinex","SOLUSD",1724663793864,390.3,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663794064,1.57124022,159.16,159.07,45.0]
["bitfinex","SOLUSD",1724663795568,1.57124022,159.16,159.04,15.5576]
["bitfinex","SOLUSD",1724663795774,46.57124022,159.16,159.04,15.5576]
["bitfinex","SOLUSD",1724663795983,46.57124022,159.16,159.05,45.0]
["bitfinex","SOLUSD",1724663796286,390.3,159.17,159.05,45.0]
["bitfinex","SOLUSD",1724663796491,1.57139564,159.15,159.05,45.0]
["bitfinex","SOLUSD",1724663796677,390.3,159.17,159.06,1.0314621]
["bitfinex","SOLUSD",1724663796876,1.57136778,159.16,159.05,45.0]
["bitfinex","SOLUSD",1724663798193,396.5826,159.17,159.06,1.03148813]
["bitfinex","SOLUSD",1724663798399,396.5826,159.17,159.04,15.5576]
["bitfinex","SOLUSD",1724663798588,396.5826,159.17,159.05,1.03157195]
["bitfinex","SOLUSD",1724663799196,52.85436894,159.16,159.04,15.5576]
["bitfinex","SOLUSD",1724663799904,390.3,159.15,159.04,15.5576]
["bitfinex","SOLUSD",1724663800087,1.57153711,159.14,159.04,15.5576]
["bitfinex","SOLUSD",1724663800288,390.3,159.15,159.05,1.03187972]
["bitfinex","SOLUSD",1724663800594,390.3,159.15,159.06,37.95365994]
["bitfinex","SOLUSD",1724663800779,390.3,159.15,159.07,45.0]
["bitfinex","SOLUSD",1724663801303,1.57116041,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724663803005,6.395,159.18,159.09,37.95365994]
["bitfinex","SOLUSD",1724663803303,390.3,159.2,159.12,37.95365994]
["bitfinex","SOLUSD",1724663803503,6.0514,159.22,159.13,45.0]
["bitfinex","SOLUSD",1724663804078,1.57042264,159.24,159.13,45.0]
["bitfinex","SOLUSD",1724663804315,390.3,159.25,159.15,37.95365994]
["bitfinex","SOLUSD",1724663804483,6.0514,159.27,159.13,65.0]
["bitfinex","SOLUSD",1724663804484,6.0514,159.27,159.18,37.95365994]
["bitfinex","SOLUSD",1724663804680,6.0514,159.27,159.19,46.02821094]
["bitfinex","SOLUSD",1724663804896,390.3,159.29,159.19,45.0]
["bitfinex","SOLUSD",1724663805097,390.3,159.29,159.2,1.0277761]
["bitfinex","SOLUSD",1724663805285,390.3,159.29,159.21,1.0277761]
["bitfinex","SOLUSD",1724663806185,1.56978496,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724663806710,1.56978496,159.28,159.16,37.95365994]
["bitfinex","SOLUSD",1724663807004,1.56978496,159.28,159.17,45.0]
["bitfinex","SOLUSD",1724663807381,1.56978496,159.28,159.12,53.75775994]
["bitfinex","SOLUSD",1724663807617,46.56978496,159.28,159.12,53.75775994]
["bitfinex","SOLUSD",1724663808485,6.279,159.26,159.12,53.75775994]
["bitfinex","SOLUSD",1724663808688,391.87043317,159.25,159.13,45.0]
["bitfinex","SOLUSD",1724663814622,390.3,159.24,159.13,45.0]
["bitfinex","SOLUSD",1724663815133,1.57033096,159.23,159.13,45.0]
["bitfinex","SOLUSD",1724663816604,7.83953096,159.23,159.13,45.0]
["bitfinex","SOLUSD",1724663818196,6.2692,159.23,159.13,45.0]
["bitfinex","SOLUSD",1724663818525,390.3,159.24,159.13,45.0]
["bitfinex","SOLUSD",1724663818731,390.3,159.24,159.16,37.95365994]
["bitfinex","SOLUSD",1724663818900,390.3,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724663819604,1.57025365,159.23,159.17,45.0]
["bitfinex","SOLUSD",1724663820610,390.3,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724663820798,391.87025376,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724663825234,391.87025376,159.25,159.12,53.75775994]
["bitfinex","SOLUSD",1724663825409,391.87025376,159.25,159.13,20.0]
["bitfinex","SOLUSD",1724663825607,398.14975376,159.25,159.14,45.0]
["bitfinex","SOLUSD",1724663825914,6.2799,159.24,159.14,45.0]
["bitfinex","SOLUSD",1724663826124,1.57051374,159.23,159.14,45.0]
["bitfinex","SOLUSD",1724663828130,390.3,159.24,159.15,30.33877257]
["bitfinex","SOLUSD",1724663828339,390.3,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724663829711,1.57019843,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724663830532,390.3,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724663830833,1.57031687,159.23,159.16,45.0]
["bitfinex","SOLUSD",1724663831234,390.3,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724663831608,390.16994341,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724663831824,390.16994341,159.24,159.17,30.33877257]
["bitfinex","SOLUSD",1724663832026,390.16994341,159.24,159.18,45.0]
["bitfinex","SOLUSD",1724663832329,390.16994341,159.24,159.19,30.33877257]
["bitfinex","SOLUSD",1724663832510,6.35,159.27,159.2,45.0]
["bitfinex","SOLUSD",1724663832716,1.5699769,159.26,159.2,45.0]
["bitfinex","SOLUSD",1724663836234,1.5699769,159.26,159.17,30.33877257]
["bitfinex","SOLUSD",1724663836432,1.5699769,159.26,159.15,30.33877257]
["bitfinex","SOLUSD",1724663836744,1.5699769,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724663836942,1.5699769,159.26,159.17,30.33877257]
["bitfinex","SOLUSD",1724663837237,1.5699769,159.26,159.19,30.33877257]
["bitfinex","SOLUSD",1724663838439,6.35,159.27,159.2,1.02846332]
["bitfinex","SOLUSD",1724663838738,1.57011426,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724663838908,1.57011426,159.26,159.15,30.33877257]
["bitfinex","SOLUSD",1724663839108,7.84921426,159.26,159.15,30.33877257]
["bitfinex","SOLUSD",1724663839310,7.84921426,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724663839733,1.57011426,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724663840438,1.57011426,159.26,159.17,1.5719437]
["bitfinex","SOLUSD",1724663841244,1.57011426,159.26,159.15,30.33877257]
["bitfinex","SOLUSD",1724663842307,1.57011426,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724663844352,391.74005767,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724663845344,422.07883024,159.26,159.13,30.33877257]
["bitfinex","SOLUSD",1724663845532,36.61887257,159.24,159.14,10.88277706]
["bitfinex","SOLUSD",1724663845850,1.57068698,159.23,159.13,4.77533452]
["bitfinex","SOLUSD",1724663846444,6.281,159.21,159.13,3.51753363]
["bitfinex","SOLUSD",1724663846749,1.57088009,159.2,159.1,10.88587977]
["bitfinex","SOLUSD",1724663846916,1.57088009,159.2,159.11,3.51860063]
["bitfinex","SOLUSD",1724663847337,1.57088009,159.2,159.12,3.51860063]
["bitfinex","SOLUSD",1724663847544,1.57088009,159.2,159.11,1.25798366]
["bitfinex","SOLUSD",1724663847545,1.57088009,159.2,159.13,3.51860063]
["bitfinex","SOLUSD",1724663847745,1.57088009,159.2,159.12,3.51860063]
["bitfinex","SOLUSD",1724663847746,15.3573,159.19,159.12,3.51860063]
["bitfinex","SOLUSD",1724663847922,1.57088287,159.18,159.13,3.51860063]
["bitfinex","SOLUSD",1724663848242,1.57091561,159.17,159.12,3.51860063]
["bitfinex","SOLUSD",1724663848425,1.57091561,159.17,159.13,3.51860063]
["bitfinex","SOLUSD",1724663848743,1.57091561,159.17,159.14,3.51860063]
["bitfinex","SOLUSD",1724663848942,1.57091561,159.17,159.13,3.51860063]
["bitfinex","SOLUSD",1724663849131,1.57088465,159.18,159.14,3.51860063]
["bitfinex","SOLUSD",1724663849443,1.57088465,159.18,159.15,3.51843073]
["bitfinex","SOLUSD",1724663849650,1.57088465,159.18,159.14,3.51843073]
["bitfinex","SOLUSD",1724663849835,1.57088465,159.18,159.09,30.33877257]
["bitfinex","SOLUSD",1724663850034,1.57088465,159.18,159.1,55.88518574]
["bitfinex","SOLUSD",1724663850235,16.92818481,159.19,159.11,10.88518574]
["bitfinex","SOLUSD",1724663850542,15.3573,159.19,159.12,10.88518574]
["bitfinex","SOLUSD",1724663850720,15.3573,159.19,159.13,10.88518574]
["bitfinex","SOLUSD",1724663850920,15.3573,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724663850921,15.3573,159.19,159.14,4.77627798]
["bitfinex","SOLUSD",1724663851122,15.3573,159.19,159.15,3.51836407]
["bitfinex","SOLUSD",1724663851336,390.16994341,159.21,159.16,3.51813322]
["bitfinex","SOLUSD",1724663851548,390.16994341,159.21,159.17,3.51813322]
["bitfinex","SOLUSD",1724663851758,6.1857,159.22,159.15,4.77604713]
["bitfinex","SOLUSD",1724663851963,1.57047501,159.21,159.16,3.51813322]
["bitfinex","SOLUSD",1724663852123,1.57047501,159.21,159.17,3.51813322]
["bitfinex","SOLUSD",1724663852325,1.57047501,159.21,159.16,1.25791391]
["bitfinex","SOLUSD",1724663852628,6.1857,159.22,159.15,46.25791391]
["bitfinex","SOLUSD",1724663852845,7.75600169,159.22,159.16,7.36682167]
["bitfinex","SOLUSD",1724663853045,7.75600169,159.22,159.16,1.25791391]
["bitfinex","SOLUSD",1724663853252,7.75600169,159.22,159.16,1.25774157]
["bitfinex","SOLUSD",1724663853465,7.75600169,159.22,159.16,7.36568424]
["bitfinex","SOLUSD",1724663853748,7.75600169,159.22,159.16,1.25774157]
["bitfinex","SOLUSD",1724663854360,7.75600169,159.22,159.16,7.36570169]
["bitfinex","SOLUSD",1724663854651,7.75600169,159.22,159.16,1.25774157]
["bitfinex","SOLUSD",1724663855952,7.75600169,159.22,159.16,7.36570769]
["bitfinex","SOLUSD",1724663856336,6.1857,159.22,159.16,7.36570769]
["bitfinex","SOLUSD",1724663856539,1.57037997,159.21,159.16,7.36570769]
["bitfinex","SOLUSD",1724663856846,6.1857,159.22,159.16,7.36570769]
["bitfinex","SOLUSD",1724663857032,390.16994341,159.25,159.16,23.82340769]
["bitfinex","SOLUSD",1724663857223,390.16994341,159.25,159.17,82.70448026]
["bitfinex","SOLUSD",1724663857424,390.16994341,159.25,159.18,7.36440016]
["bitfinex","SOLUSD",1724663857631,1.57001785,159.24,159.19,45.0]
["bitfinex","SOLUSD",1724663857836,1.57020431,159.23,159.16,16.4577]
["bitfinex","SOLUSD",1724663858044,1.57020431,159.23,159.17,1.25759478]
["bitfinex","SOLUSD",1724663858942,1.57033706,159.24,159.17,1.25759478]
["bitfinex","SOLUSD",1724663859133,1.57033685,159.23,159.17,1.25759478]
["bitfinex","SOLUSD",1724663860147,1.57032446,159.24,159.17,1.25759478]
["bitfinex","SOLUSD",1724663860325,1.57032318,159.23,159.17,1.25759478]
["bitfinex","SOLUSD",1724663861330,1.57032402,159.24,159.17,1.25759478]
["bitfinex","SOLUSD",1724663861528,1.57032402,159.23,159.17,1.25759478]
["bitfinex","SOLUSD",1724663862544,1.57032381,159.24,159.17,1.25759478]
["bitfinex","SOLUSD",1724663862867,1.57032407,159.23,159.17,1.25759478]
["bitfinex","SOLUSD",1724663863746,1.57032454,159.25,159.17,1.25759478]
["bitfinex","SOLUSD",1724663867079,16.0429,159.16,159.06,15.687]
["bitfinex","SOLUSD",1724663867243,1.57126011,159.15,159.06,15.687]
["bitfinex","SOLUSD",1724663867437,17.61401143,159.16,159.06,15.687]
["bitfinex","SOLUSD",1724663867742,17.61401143,159.16,159.07,6.11024897]
["bitfinex","SOLUSD",1724663868053,17.61401143,159.16,159.07,12.22026253]
["bitfinex","SOLUSD",1724663868357,17.61401143,159.16,159.07,6.11001356]
["bitfinex","SOLUSD",1724663868744,16.0429,159.16,159.07,6.11001356]
["bitfinex","SOLUSD",1724663868937,17.6141388,159.16,159.07,6.11001356]
["bitfinex","SOLUSD",1724663869972,17.6141388,159.16,159.08,45.0]
["bitfinex","SOLUSD",1724663870340,1.5712388,159.16,159.08,75.33877257]
["bitfinex","SOLUSD",1724663870542,390.16994341,159.17,159.1,30.33877257]
["bitfinex","SOLUSD",1724663870742,390.16994341,159.17,159.11,45.0]
["bitfinex","SOLUSD",1724663871174,15.4563,159.2,159.11,45.0]
["bitfinex","SOLUSD",1724663871469,1.57081733,159.19,159.11,45.0]
["bitfinex","SOLUSD",1724663871686,390.16994341,159.21,159.12,1.03024356]
["bitfinex","SOLUSD",1724663871861,1.57085352,159.2,159.11,45.0]
["bitfinex","SOLUSD",1724663872970,1.57085352,159.2,159.1,30.33877257]
["bitfinex","SOLUSD",1724663873178,1.57085352,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724663873690,1.57085352,159.2,159.09,20.0]
["bitfinex","SOLUSD",1724663873984,1.57085352,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663874281,7.85235352,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663874477,7.85235352,159.2,159.09,45.0]
["bitfinex","SOLUSD",1724663875457,36.62067257,159.19,159.09,45.0]
["bitfinex","SOLUSD",1724663875662,1.57114396,159.18,159.06,15.687]
["bitfinex","SOLUSD",1724663875856,1.57114439,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663876668,1.57114439,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724663876991,18.11574439,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663877493,54.73711696,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663877875,48.45451696,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663878078,18.11574439,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663879671,54.73711696,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663880093,48.45451696,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663880290,54.73721696,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724663883199,6.2841,159.14,159.02,32.98352733]
["bitfinex","SOLUSD",1724663883367,1.57149757,159.13,159.01,16.4111]
["bitfinex","SOLUSD",1724663883883,31.91027014,159.13,159.01,16.4111]
["bitfinex","SOLUSD",1724663884573,31.91027014,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724663886379,1.57149757,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724663886585,1.57149757,159.13,159.03,30.33877257]
["bitfinex","SOLUSD",1724663886786,1.57149757,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724663887877,1.5714279,159.14,159.04,45.0]
["bitfinex","SOLUSD",1724663888072,1.5714279,159.14,159.05,30.33877257]
["bitfinex","SOLUSD",1724663888277,1.57123612,159.15,159.06,45.0]
["bitfinex","SOLUSD",1724663890008,1.57123612,159.15,159.07,30.33877257]
["bitfinex","SOLUSD",1724663890208,7.91204392,159.16,159.08,65.0]
["bitfinex","SOLUSD",1724663891400,16.5446,159.17,159.09,30.33877257]
["bitfinex","SOLUSD",1724663891599,16.5446,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724663891802,396.29064341,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663894892,6.1207,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663895186,7.69142485,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663896813,6.1207,159.2,159.1,45.0]
["bitfinex","SOLUSD",1724663897409,7.69126792,159.2,159.11,30.33877257]
["bitfinex","SOLUSD",1724663897615,7.69126792,159.2,159.12,45.0]
["bitfinex","SOLUSD",1724663897908,6.1207,159.2,159.12,45.0]
["bitfinex","SOLUSD",1724663898305,6.1207,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724663898519,6.1207,159.2,159.14,45.0]
["bitfinex","SOLUSD",1724663898807,15.517,159.21,159.14,46.02915386]
["bitfinex","SOLUSD",1724663898978,15.517,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724663899716,6.5614,159.24,159.15,50.33877257]
["bitfinex","SOLUSD",1724663899879,6.5614,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724663900080,16.3608,159.25,159.17,50.33877257]
["bitfinex","SOLUSD",1724663900283,16.3608,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724663900484,6.5614,159.28,159.18,65.0]
["bitfinex","SOLUSD",1724663900904,6.5614,159.28,159.19,30.33877257]
["bitfinex","SOLUSD",1724663901091,6.5614,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724663902197,16.3608,159.29,159.2,85.0]
["bitfinex","SOLUSD",1724663903102,6.2421,159.32,159.21,30.33877257]
["bitfinex","SOLUSD",1724663903306,7.81151806,159.32,159.22,65.0]
["bitfinex","SOLUSD",1724663903823,6.2421,159.32,159.23,30.33877257]
["bitfinex","SOLUSD",1724663903988,6.2421,159.32,159.24,45.0]
["bitfinex","SOLUSD",1724663905295,16.4445,159.33,159.25,30.33877257]
["bitfinex","SOLUSD",1724663905503,8.07501127,159.36,159.26,45.0]
["bitfinex","SOLUSD",1724663905811,6.5059,159.36,159.27,30.33877257]
["bitfinex","SOLUSD",1724663906014,6.5059,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724663906738,1.56907166,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724663907607,16.6651,159.37,159.28,45.0]
["bitfinex","SOLUSD",1724663907915,1.56907035,159.38,159.28,45.0]
["bitfinex","SOLUSD",1724663908287,6.0471,159.4,159.3,15.4506]
["bitfinex","SOLUSD",1724663908600,6.0471,159.4,159.31,65.0]
["bitfinex","SOLUSD",1724663908809,6.0471,159.4,159.31,95.33877257]
["bitfinex","SOLUSD",1724663909011,15.0868,159.41,159.31,95.33877257]
["bitfinex","SOLUSD",1724663909197,390.16994341,159.43,159.31,75.33877257]
["bitfinex","SOLUSD",1724663909400,390.16994341,159.43,159.33,30.33877257]
["bitfinex","SOLUSD",1724663909634,390.16994341,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724663910316,6.3181,159.44,159.34,45.0]
["bitfinex","SOLUSD",1724663910530,1.56836297,159.43,159.35,6.2509]
["bitfinex","SOLUSD",1724663910716,390.16994341,159.46,159.36,45.0]
["bitfinex","SOLUSD",1724663910919,1.56819549,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724663912229,31.90696806,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724663913631,38.17846806,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724663914011,31.90696806,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724663914256,1.56819549,159.45,159.36,45.0]
["bitfinex","SOLUSD",1724663915931,6.2704,159.48,159.36,45.0]
["bitfinex","SOLUSD",1724663916236,1.5680591,159.47,159.36,45.0]
["bitfinex","SOLUSD",1724663916606,1.5680591,159.47,159.37,15.3546]
["bitfinex","SOLUSD",1724663916807,1.5680591,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724663918236,6.2704,159.48,159.39,1.02346602]
["bitfinex","SOLUSD",1724663918441,1.56802275,159.47,159.38,45.0]
["bitfinex","SOLUSD",1724663918735,30.33877257,159.45,159.37,15.3546]
["bitfinex","SOLUSD",1724663918936,1.56836758,159.44,159.37,15.3546]
["bitfinex","SOLUSD",1724663919136,1.56836758,159.44,159.33,45.89967257]
["bitfinex","SOLUSD",1724663919314,1.56836758,159.44,159.34,20.0]
["bitfinex","SOLUSD",1724663919508,38.17812137,159.47,159.34,40.0]
["bitfinex","SOLUSD",1724663919714,31.90712137,159.47,159.34,40.0]
["bitfinex","SOLUSD",1724663919926,1.5683488,159.47,159.36,20.0]
["bitfinex","SOLUSD",1724663920236,1.5683488,159.47,159.37,51.5666]
["bitfinex","SOLUSD",1724663920738,1.56790164,159.48,159.37,51.5666]
["bitfinex","SOLUSD",1724663921826,7.83860164,159.48,159.37,51.5666]
["bitfinex","SOLUSD",1724663922214,6.2707,159.47,159.37,51.5666]
["bitfinex","SOLUSD",1724663922415,1.56817065,159.46,159.37,51.5666]
["bitfinex","SOLUSD",1724663922615,1.56817066,159.45,159.37,51.5666]
["bitfinex","SOLUSD",1724663923621,1.56816451,159.47,159.37,51.5666]
["bitfinex","SOLUSD",1724663924032,1.56816451,159.47,159.38,15.1767]
["bitfinex","SOLUSD",1724663924252,1.56816451,159.47,159.39,45.0]
["bitfinex","SOLUSD",1724663924623,1.56801517,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724663926541,8.65856179,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663927047,2.38826179,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663927734,0.8202518,159.49,159.39,75.33877257]
["bitfinex","SOLUSD",1724663928056,2.38807148,159.49,159.39,75.33877257]
["bitfinex","SOLUSD",1724663928958,2.38807148,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663929527,30.33877257,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724663929736,1.56801613,159.47,159.39,45.0]
["bitfinex","SOLUSD",1724663931553,1.56801367,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724663931851,2.38809551,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663932423,0.8202518,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663932629,0.8202518,159.49,159.39,65.0]
["bitfinex","SOLUSD",1724663932829,0.8202518,159.49,159.39,45.0]
["bitfinex","SOLUSD",1724663933147,1.56775989,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724663934255,2.38810699,159.49,159.39,65.0]
["bitfinex","SOLUSD",1724663934438,0.8202518,159.49,159.39,95.33877257]
["bitfinex","SOLUSD",1724663936244,0.8202518,159.49,159.42,6.2442]
["bitfinex","SOLUSD",1724663936444,0.8202518,159.49,159.44,15.4502]
["bitfinex","SOLUSD",1724663936955,0.8202518,159.49,159.45,45.0]
["bitfinex","SOLUSD",1724663939128,0.8202518,159.49,159.44,15.4502]
["bitfinex","SOLUSD",1724663941163,0.8202518,159.49,159.45,45.0]
["bitfinex","SOLUSD",1724663941958,0.8202518,159.49,159.44,15.4502]
["bitfinex","SOLUSD",1724663945865,0.8202518,159.49,159.45,45.0]
["bitfinex","SOLUSD",1724663946771,0.8202518,159.49,159.46,8.70785604]
["bitfinex","SOLUSD",1724663946935,0.8202518,159.49,159.47,45.0]
["bitfinex","SOLUSD",1724663947833,0.8202518,159.49,159.47,75.33877257]
["bitfinex","SOLUSD",1724663950379,6.2653,159.61,159.48,41.5683]
["bitfinex","SOLUSD",1724663950582,6.2653,159.61,159.5,30.33877257]
["bitfinex","SOLUSD",1724663950774,0.8202518,159.64,159.52,30.33877257]
["bitfinex","SOLUSD",1724663950960,0.8202518,159.64,159.53,17.25030526]
["bitfinex","SOLUSD",1724663951159,0.8202518,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663951486,0.8202518,159.64,159.55,1.01956546]
["bitfinex","SOLUSD",1724663951655,0.8202518,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663951856,32.72542752,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663952362,38.98952752,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663952567,2.38665495,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663952991,0.8202518,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663953155,2.3865044,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663954298,0.8202518,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663954482,2.38650568,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724663954686,0.8202518,159.64,159.55,26.2953]
["bitfinex","SOLUSD",1724663954890,0.8202518,159.64,159.56,75.33877257]
["bitfinex","SOLUSD",1724663955256,0.8202518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663955481,0.8202518,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724663955948,0.8202518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663955949,7.0843518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663956153,1.56644663,159.63,159.57,15.2287]
["bitfinex","SOLUSD",1724663956576,2.38671464,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663956775,0.8202518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663957075,0.8202518,159.64,159.58,30.33877257]
["bitfinex","SOLUSD",1724663957560,0.8202518,159.64,159.59,45.0]
["bitfinex","SOLUSD",1724663958281,0.8202518,159.64,159.59,65.0]
["bitfinex","SOLUSD",1724663958472,0.8202518,159.64,159.6,30.33877257]
["bitfinex","SOLUSD",1724663958676,0.8202518,159.64,159.61,45.0]
["bitfinex","SOLUSD",1724663960875,0.8202518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663961467,0.8202518,159.64,159.58,30.33877257]
["bitfinex","SOLUSD",1724663962184,0.8202518,159.64,159.58,50.33877257]
["bitfinex","SOLUSD",1724663962566,0.8202518,159.64,159.59,45.0]
["bitfinex","SOLUSD",1724663963391,0.8202518,159.64,159.6,30.33877257]
["bitfinex","SOLUSD",1724663963596,0.8202518,159.64,159.61,45.0]
["bitfinex","SOLUSD",1724663969987,0.8202518,159.64,159.57,15.2287]
["bitfinex","SOLUSD",1724663971265,0.8202518,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724663971887,0.8202518,159.64,159.59,29.43831946]
["bitfinex","SOLUSD",1724663972090,0.8202518,159.64,159.6,75.33877257]
["bitfinex","SOLUSD",1724663972468,0.8202518,159.64,159.6,83.75904116]
["bitfinex","SOLUSD",1724663973172,0.8202518,159.64,159.61,20.0]
["bitfinex","SOLUSD",1724663973372,0.8202518,159.64,159.62,75.33877257]
["bitfinex","SOLUSD",1724663974599,0.8202518,159.64,159.63,20.0]
["bitfinex","SOLUSD",1724663974799,0.8202518,159.64,159.63,85.0]
["bitfinex","SOLUSD",1724663974963,0.8202518,159.64,159.63,101.4805]
["bitfinex","SOLUSD",1724663975169,0.24920213,159.64,159.63,101.4805]
["bitfinex","SOLUSD",1724663975398,0.24920213,159.64,159.63,109.90076859]
["bitfinex","SOLUSD",1724663976398,21.9606,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724663976594,21.9606,159.75,159.66,75.33877257]
["bitfinex","SOLUSD",1724663978203,17.3235518,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724663978383,17.3235518,159.8,159.7,75.33877257]
["bitfinex","SOLUSD",1724663978995,17.3235518,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724663979314,17.3235518,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724663979502,1.17470675,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724663980095,17.3235518,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724663980483,17.3235518,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724663980704,17.3235518,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724663980997,0.8202518,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724663982510,0.8202518,159.8,159.74,1.01573307]
["bitfinex","SOLUSD",1724663983600,0.8202518,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724663983973,2.38505109,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724663984203,2.38505109,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724663984506,8.64285109,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724663984676,1.56500751,159.79,159.67,31.15946859]
["bitfinex","SOLUSD",1724663984999,38.16198008,159.79,159.67,31.15946859]
["bitfinex","SOLUSD",1724663985309,16.0171,159.78,159.67,24.49686859]
["bitfinex","SOLUSD",1724663985482,1.56512567,159.77,159.67,24.49686859]
["bitfinex","SOLUSD",1724663985689,1.56512598,159.76,159.67,24.49686859]
["bitfinex","SOLUSD",1724663986007,7.73352598,159.76,159.67,24.49686859]
["bitfinex","SOLUSD",1724663986188,13.99292598,159.76,159.67,8.42026859]
["bitfinex","SOLUSD",1724663986393,30.33877257,159.75,159.63,32.80168657]
["bitfinex","SOLUSD",1724663986594,1.56535776,159.75,159.65,8.42026859]
["bitfinex","SOLUSD",1724663987106,6.1684,159.76,159.65,8.42026859]
["bitfinex","SOLUSD",1724663987309,6.1684,159.76,159.66,50.33877257]
["bitfinex","SOLUSD",1724663987613,6.1684,159.76,159.66,58.75904116]
["bitfinex","SOLUSD",1724663987796,6.1684,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724663987983,1.56516465,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724663988184,7.73356743,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724663988705,38.07234,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724663989407,44.33164,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724663989607,44.33164,159.76,159.63,21.6833]
["bitfinex","SOLUSD",1724663989608,30.33877257,159.74,159.63,15.0413]
["bitfinex","SOLUSD",1724663989816,1.56558334,159.73,159.63,15.0413]
["bitfinex","SOLUSD",1724663990190,15.9226,159.72,159.62,8.42026859]
["bitfinex","SOLUSD",1724663990392,1.56566437,159.71,159.62,8.42026859]
["bitfinex","SOLUSD",1724663991287,15.9226,159.72,159.62,8.42026859]
["bitfinex","SOLUSD",1724663991486,15.9226,159.72,159.62,58.75904116]
["bitfinex","SOLUSD",1724663991707,15.9226,159.72,159.63,8.42026859]
["bitfinex","SOLUSD",1724663992308,390.3,159.74,159.64,96.35589888]
["bitfinex","SOLUSD",1724663992482,390.3,159.74,159.64,123.75904116]
["bitfinex","SOLUSD",1724663992682,390.3,159.74,159.66,30.33877257]
["bitfinex","SOLUSD",1724663993013,390.3,159.74,159.67,65.0]
["bitfinex","SOLUSD",1724663994286,22.4099,159.76,159.67,65.0]
["bitfinex","SOLUSD",1724663994589,1.56498914,159.75,159.67,65.0]
["bitfinex","SOLUSD",1724663994917,22.4099,159.76,159.68,1.01656098]
["bitfinex","SOLUSD",1724663995098,22.4099,159.76,159.68,30.33877257]
["bitfinex","SOLUSD",1724663995405,22.4099,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724663995612,23.9448518,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724663995806,25.50973227,159.8,159.7,50.33877257]
["bitfinex","SOLUSD",1724663996003,25.50973227,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724663996208,1.56490253,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724663996382,6.2586,159.78,159.66,51.82387257]
["bitfinex","SOLUSD",1724663996698,30.33877257,159.78,159.67,21.01660114]
["bitfinex","SOLUSD",1724663996900,36.59737257,159.78,159.68,1.01692509]
["bitfinex","SOLUSD",1724663997089,36.59737257,159.78,159.67,20.0]
["bitfinex","SOLUSD",1724663997290,1.56510575,159.78,159.67,20.0]
["bitfinex","SOLUSD",1724663997490,1.56510575,159.78,159.68,1.56688496]
["bitfinex","SOLUSD",1724663998102,1.56510575,159.78,159.68,46.56688496]
["bitfinex","SOLUSD",1724663998302,54.28362437,159.8,159.68,75.33877257]
["bitfinex","SOLUSD",1724663998303,1.56495902,159.79,159.68,75.33877257]
["bitfinex","SOLUSD",1724663998512,1.56495902,159.79,159.69,21.56678089]
["bitfinex","SOLUSD",1724663998701,1.56495902,159.79,159.7,46.56678089]
["bitfinex","SOLUSD",1724663998905,0.4264573,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724663999225,0.4264573,159.79,159.71,21.01605778]
["bitfinex","SOLUSD",1724663999520,1.99125874,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724663999685,1.99125874,159.79,159.71,20.0]
["bitfinex","SOLUSD",1724663999686,8.24945874,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724663999892,8.24945874,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724664000294,37.02342987,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724664000727,37.02342987,159.79,159.7,1.01657194]
["bitfinex","SOLUSD",1724664001015,6.6846573,159.79,159.7,1.01657194]
["bitfinex","SOLUSD",1724664001196,6.6846573,159.79,159.66,45.75197257]
["bitfinex","SOLUSD",1724664001398,6.259,159.77,159.67,1.56692244]
["bitfinex","SOLUSD",1724664001597,1.56528275,159.76,159.67,1.56692244]
["bitfinex","SOLUSD",1724664002005,1.56528275,159.76,159.65,1.56692244]
["bitfinex","SOLUSD",1724664002297,1.56528275,159.76,159.66,1.56692244]
["bitfinex","SOLUSD",1724664002693,15.5172,159.75,159.67,1.01697945]
["bitfinex","SOLUSD",1724664002913,15.5172,159.75,159.67,1.56692244]
["bitfinex","SOLUSD",1724664003493,15.5172,159.75,159.68,1.0163193]
["bitfinex","SOLUSD",1724664003693,15.5172,159.75,159.67,46.56692244]
["bitfinex","SOLUSD",1724664003908,15.5172,159.75,159.68,21.56692244]
["bitfinex","SOLUSD",1724664004109,15.5172,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724664004502,6.4861,159.74,159.68,20.0]
["bitfinex","SOLUSD",1724664005191,1.56534551,159.73,159.62,45.69077257]
["bitfinex","SOLUSD",1724664005594,6.4861,159.74,159.63,1.56720003]
["bitfinex","SOLUSD",1724664005903,6.4861,159.74,159.64,1.0176609]
["bitfinex","SOLUSD",1724664006096,6.4861,159.74,159.65,1.0175718]
["bitfinex","SOLUSD",1724664007001,6.4861,159.74,159.65,2.58477183]
["bitfinex","SOLUSD",1724664007521,6.4861,159.74,159.65,1.56720003]
["bitfinex","SOLUSD",1724664008310,6.4861,159.74,159.66,1.01744137]
["bitfinex","SOLUSD",1724664009813,6.4861,159.74,159.65,1.56714567]
["bitfinex","SOLUSD",1724664010334,6.4861,159.74,159.66,1.56714567]
["bitfinex","SOLUSD",1724664010630,6.4861,159.74,159.65,1.56714567]
["bitfinex","SOLUSD",1724664010825,6.4861,159.74,159.66,1.56714567]
["bitfinex","SOLUSD",1724664011013,6.4861,159.74,159.67,1.01694946]
["bitfinex","SOLUSD",1724664011208,6.4861,159.74,159.66,1.56714567]
["bitfinex","SOLUSD",1724664011406,6.4861,159.74,159.67,1.56714567]
["bitfinex","SOLUSD",1724664011616,6.4861,159.74,159.68,1.56714567]
["bitfinex","SOLUSD",1724664011817,6.4861,159.74,159.68,66.56714567]
["bitfinex","SOLUSD",1724664012016,6.4861,159.74,159.69,1.56714567]
["bitfinex","SOLUSD",1724664012312,6.4861,159.74,159.7,1.56714567]
["bitfinex","SOLUSD",1724664012517,6.4861,159.74,159.69,1.56714567]
["bitfinex","SOLUSD",1724664012728,6.4861,159.74,159.7,1.56714567]
["bitfinex","SOLUSD",1724664012907,6.4861,159.74,159.69,1.56714567]
["bitfinex","SOLUSD",1724664013306,6.4861,159.74,159.7,1.56714567]
["bitfinex","SOLUSD",1724664013534,6.4861,159.74,159.69,1.56714567]
["bitfinex","SOLUSD",1724664013840,23.61658944,159.79,159.7,1.56714567]
["bitfinex","SOLUSD",1724664014132,22.0514573,159.79,159.71,2.58337111]
["bitfinex","SOLUSD",1724664014355,22.0514573,159.79,159.72,1.56714567]
["bitfinex","SOLUSD",1724664014903,22.0514573,159.79,159.73,1.01622706]
["bitfinex","SOLUSD",1724664015105,22.0514573,159.79,159.73,45.0]
["bitfinex","SOLUSD",1724664015422,22.0514573,159.79,159.73,46.56671997]
["bitfinex","SOLUSD",1724664015627,22.0514573,159.79,159.74,1.56671997]
["bitfinex","SOLUSD",1724664015827,22.0514573,159.79,159.75,1.56671997]
["bitfinex","SOLUSD",1724664016026,22.0514573,159.79,159.74,1.56671997]
["bitfinex","SOLUSD",1724664016230,22.0514573,159.79,159.75,1.56671997]
["bitfinex","SOLUSD",1724664016442,22.0514573,159.79,159.74,1.56671997]
["bitfinex","SOLUSD",1724664016629,22.0514573,159.79,159.75,1.56671997]
["bitfinex","SOLUSD",1724664016817,22.0514573,159.79,159.74,1.56671997]
["bitfinex","SOLUSD",1724664017017,22.0514573,159.79,159.75,1.56671997]
["bitfinex","SOLUSD",1724664017316,22.0514573,159.79,159.73,45.0]
["bitfinex","SOLUSD",1724664017516,22.0514573,159.79,159.74,1.56651186]
["bitfinex","SOLUSD",1724664017729,22.0514573,159.79,159.75,1.56651186]
["bitfinex","SOLUSD",1724664017935,22.0514573,159.79,159.73,45.0]
["bitfinex","SOLUSD",1724664018136,22.0514573,159.79,159.74,21.56651133]
["bitfinex","SOLUSD",1724664018350,0.4264573,159.79,159.75,2.58203935]
["bitfinex","SOLUSD",1724664018531,0.4264573,159.79,159.75,1.01552802]
["bitfinex","SOLUSD",1724664019041,0.4264573,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724664019217,0.4264573,159.79,159.75,45.0]
["bitfinex","SOLUSD",1724664019918,0.4264573,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724664020113,0.4264573,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724664020345,0.4264573,159.79,159.74,45.0]
["bitfinex","SOLUSD",1724664021720,0.4264573,159.79,159.74,75.33877257]
["bitfinex","SOLUSD",1724664021921,0.4264573,159.79,159.74,76.90525201]
["bitfinex","SOLUSD",1724664022520,0.4264573,159.79,159.74,75.33877257]
["bitfinex","SOLUSD",1724664024064,0.4264573,159.79,159.75,12.04414973]
["bitfinex","SOLUSD",1724664025954,0.4264573,159.79,159.76,1.56651127]
["bitfinex","SOLUSD",1724664026142,0.4264573,159.79,159.75,12.04414973]
["bitfinex","SOLUSD",1724664026337,0.4264573,159.79,159.76,1.56647906]
["bitfinex","SOLUSD",1724664026537,0.4264573,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724664026739,12.47060703,159.79,159.7,12.04414973]
["bitfinex","SOLUSD",1724664026948,21.8497,159.77,159.69,8.42026859]
["bitfinex","SOLUSD",1724664027162,1.56522159,159.76,159.69,13.17677789]
["bitfinex","SOLUSD",1724664027353,1.56522159,159.76,159.69,11.92333991]
["bitfinex","SOLUSD",1724664028261,1.56522159,159.76,159.69,8.42026859]
["bitfinex","SOLUSD",1724664028448,1.56522159,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724664029066,1.56522159,159.76,159.65,38.55499135]
["bitfinex","SOLUSD",1724664029233,0.4264573,159.76,159.66,4.75723357]
["bitfinex","SOLUSD",1724664029771,6.6858573,159.76,159.66,4.75723357]
["bitfinex","SOLUSD",1724664030063,390.3,159.75,159.66,4.75723357]
["bitfinex","SOLUSD",1724664030447,390.3,159.75,159.65,8.42026859]
["bitfinex","SOLUSD",1724664030649,390.3,159.75,159.65,11.92396118]
["bitfinex","SOLUSD",1724664030859,390.3,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724664031052,390.3,159.74,159.65,8.42026859]
["bitfinex","SOLUSD",1724664031570,390.3,159.74,159.65,9.67406199]
["bitfinex","SOLUSD",1724664031746,24.06529092,159.73,159.65,9.67406199]
["bitfinex","SOLUSD",1724664032267,24.06529092,159.73,159.65,8.42026859]
["bitfinex","SOLUSD",1724664032654,30.32579092,159.73,159.64,3.50425484]
["bitfinex","SOLUSD",1724664032836,30.32579092,159.73,159.62,4.75808719]
["bitfinex","SOLUSD",1724664033041,390.3,159.72,159.63,3.50425484]
["bitfinex","SOLUSD",1724664033241,390.3,159.72,159.64,3.50425484]
["bitfinex","SOLUSD",1724664033242,1.56581155,159.71,159.64,3.50425484]
["bitfinex","SOLUSD",1724664033468,1.56581147,159.7,159.63,4.75808719]
["bitfinex","SOLUSD",1724664033770,1.56581147,159.7,159.64,3.50425484]
["bitfinex","SOLUSD",1724664033948,1.56581147,159.7,159.64,4.75808719]
["bitfinex","SOLUSD",1724664035877,1.56581147,159.7,159.64,4.75811491]
["bitfinex","SOLUSD",1724664037655,1.56581147,159.7,159.64,3.50425484]
["bitfinex","SOLUSD",1724664038151,1.56581147,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724664038542,1.56581147,159.7,159.64,1.25386835]
["bitfinex","SOLUSD",1724664038767,1.56581147,159.7,159.64,4.75841011]
["bitfinex","SOLUSD",1724664038956,1.56581147,159.7,159.64,3.50454176]
["bitfinex","SOLUSD",1724664039969,1.56581147,159.7,159.64,4.75842301]
["bitfinex","SOLUSD",1724664040151,1.56581147,159.7,159.64,3.50454176]
["bitfinex","SOLUSD",1724664041566,1.56581147,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724664041894,390.3,159.72,159.64,4.52268227]
["bitfinex","SOLUSD",1724664042082,1.56581058,159.71,159.64,4.75836668]
["bitfinex","SOLUSD",1724664042949,390.3,159.72,159.64,4.75836668]
["bitfinex","SOLUSD",1724664043646,22.4996,159.73,159.64,4.75836668]
["bitfinex","SOLUSD",1724664044267,22.9260573,159.73,159.64,4.75836668]
["bitfinex","SOLUSD",1724664044575,22.9260573,159.73,159.67,30.13472276]
["bitfinex","SOLUSD",1724664044757,22.9260573,159.73,159.68,45.0]
["bitfinex","SOLUSD",1724664045371,22.9260573,159.73,159.69,1.01682535]
["bitfinex","SOLUSD",1724664046075,0.4264573,159.73,159.68,45.0]
["bitfinex","SOLUSD",1724664046287,0.4264573,159.73,159.69,30.13472276]
["bitfinex","SOLUSD",1724664046574,0.4264573,159.73,159.7,68.50299115]
["bitfinex","SOLUSD",1724664046746,0.4264573,159.73,159.7,65.0]
["bitfinex","SOLUSD",1724664046943,0.4264573,159.73,159.71,34.65342295]
["bitfinex","SOLUSD",1724664047173,0.4264573,159.73,159.72,65.0]
["bitfinex","SOLUSD",1724664047483,0.4264573,159.73,159.72,68.50256982]
["bitfinex","SOLUSD",1724664048249,0.4264573,159.73,159.72,68.50238508]
["bitfinex","SOLUSD",1724664049071,646.5,159.83,159.72,85.08607573]
["bitfinex","SOLUSD",1724664049411,406.4831,159.85,159.76,30.13472276]
["bitfinex","SOLUSD",1724664049553,406.4831,159.85,159.77,21.01493341]
["bitfinex","SOLUSD",1724664050274,1.56447692,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724664051770,17.74746357,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724664051971,17.74746357,159.85,159.78,12.03914695]
["bitfinex","SOLUSD",1724664052379,16.1831,159.85,159.78,12.03914695]
["bitfinex","SOLUSD",1724664052572,1.56435842,159.84,159.78,12.03914695]
["bitfinex","SOLUSD",1724664052764,1.56435842,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724664052976,1.56435842,159.84,159.74,32.03914695]
["bitfinex","SOLUSD",1724664053377,1.56435842,159.84,159.76,12.03914695]
["bitfinex","SOLUSD",1724664053582,1.56435842,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724664054676,1.56463026,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724664054875,1.56462535,159.82,159.77,20.0]
["bitfinex","SOLUSD",1724664055071,1.56462515,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724664056490,13.6037721,159.84,159.74,9.08110192]
["bitfinex","SOLUSD",1724664056701,13.6037721,159.84,159.74,21.12024887]
["bitfinex","SOLUSD",1724664057063,12.03914695,159.84,159.75,1.01550454]
["bitfinex","SOLUSD",1724664057265,12.03914695,159.84,159.75,10.09660646]
["bitfinex","SOLUSD",1724664057992,22.4389,159.85,159.75,10.09660646]
["bitfinex","SOLUSD",1724664058162,16.1831,159.85,159.76,12.03914695]
["bitfinex","SOLUSD",1724664058469,1.56451529,159.84,159.76,12.03914695]
["bitfinex","SOLUSD",1724664059661,58.60366224,159.84,159.75,9.08110192]
["bitfinex","SOLUSD",1724664060562,58.60366224,159.84,159.75,10.0965907]
["bitfinex","SOLUSD",1724664060786,57.03914695,159.84,159.75,10.0965907]
["bitfinex","SOLUSD",1724664061087,57.03914695,159.84,159.75,9.08110192]
["bitfinex","SOLUSD",1724664061088,1.56470566,159.83,159.75,9.08110192]
["bitfinex","SOLUSD",1724664061383,1.56466425,159.82,159.75,9.08110192]
["bitfinex","SOLUSD",1724664061589,12.03914695,159.84,159.75,9.08110192]
["bitfinex","SOLUSD",1724664061590,1.56457588,159.83,159.75,9.08110192]
["bitfinex","SOLUSD",1724664061786,1.56454677,159.82,159.76,12.03914695]
["bitfinex","SOLUSD",1724664061970,1.56454677,159.84,159.76,12.03914695]
["bitfinex","SOLUSD",1724664063564,390.3,159.85,159.8,12.03914695]
["bitfinex","SOLUSD",1724664063772,0.8218083,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724664064278,0.8218083,159.89,159.81,21.01412371]
["bitfinex","SOLUSD",1724664064686,2.38594513,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724664064868,0.8218083,159.89,159.82,13.05296757]
["bitfinex","SOLUSD",1724664065194,2.38581893,159.89,159.82,12.03914695]
["bitfinex","SOLUSD",1724664065375,2.38581893,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724664065694,2.38581893,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724664066067,2.38581893,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724664066769,47.38581893,159.89,159.8,20.0]
["bitfinex","SOLUSD",1724664067493,12.03914695,159.88,159.8,20.0]
["bitfinex","SOLUSD",1724664067680,1.56424212,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724664069673,1.56414536,159.88,159.81,12.03914695]
["bitfinex","SOLUSD",1724664073278,1.56414536,159.88,159.82,20.0]
["bitfinex","SOLUSD",1724664074294,0.8218083,159.89,159.83,13.05294076]
["bitfinex","SOLUSD",1724664074476,0.8218083,159.89,159.83,29.64194076]
["bitfinex","SOLUSD",1724664075602,0.8218083,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724664075809,0.8218083,159.89,159.85,1.01316256]
["bitfinex","SOLUSD",1724664079214,0.8218083,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724664079822,0.8218083,159.89,159.85,57.03914695]
["bitfinex","SOLUSD",1724664080194,0.8218083,159.89,159.85,12.03914695]
["bitfinex","SOLUSD",1724664086291,0.8218083,159.89,159.86,45.0]
["bitfinex","SOLUSD",1724664086897,0.8218083,159.89,159.87,12.03914695]
["bitfinex","SOLUSD",1724664087215,390.3,160.0,159.88,86.3643]
["bitfinex","SOLUSD",1724664087420,6.25,160.0,159.91,12.03914695]
["bitfinex","SOLUSD",1724664087715,6.25,160.0,159.93,12.03914695]
["bitfinex","SOLUSD",1724664087716,390.3,160.0,159.93,12.03914695]
["bitfinex","SOLUSD",1724664088091,390.3,160.0,159.95,12.03914695]
["bitfinex","SOLUSD",1724664088297,390.3,160.04,159.96,21.01054479]
["bitfinex","SOLUSD",1724664089310,0.8218083,160.05,159.97,12.03914695]
["bitfinex","SOLUSD",1724664089596,0.8218083,160.05,159.98,1.00983298]
["bitfinex","SOLUSD",1724664089797,0.8218083,160.05,159.98,21.00983298]
["bitfinex","SOLUSD",1724664090010,0.8218083,160.05,159.99,1.00973047]
["bitfinex","SOLUSD",1724664090592,0.8218083,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724664090794,1.5624721,160.04,159.94,20.0]
["bitfinex","SOLUSD",1724664090995,1.5624721,160.04,159.94,32.03914695]
["bitfinex","SOLUSD",1724664090996,19.85031905,160.04,159.94,32.03914695]
["bitfinex","SOLUSD",1724664091513,12.03914695,160.0,159.93,15.5414]
["bitfinex","SOLUSD",1724664091922,1.56301129,159.99,159.93,15.5414]
["bitfinex","SOLUSD",1724664092819,12.03914695,160.0,159.93,15.5414]
["bitfinex","SOLUSD",1724664093014,1.56295152,160.0,159.93,15.5414]
["bitfinex","SOLUSD",1724664093512,1.56279506,160.01,159.93,15.5414]
["bitfinex","SOLUSD",1724664093697,18.46774695,160.02,159.94,1.01084862]
["bitfinex","SOLUSD",1724664093896,1.56276164,160.02,159.94,12.03914695]
["bitfinex","SOLUSD",1724664094207,390.3,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724664094528,1.5626047,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724664095023,390.3,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724664095516,1.56257282,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724664096091,0.8218083,160.05,159.96,36.37088783]
["bitfinex","SOLUSD",1724664096288,0.8218083,160.05,159.98,30.03598783]
["bitfinex","SOLUSD",1724664096592,0.8218083,160.05,159.99,21.00975041]
["bitfinex","SOLUSD",1724664097626,0.8218083,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724664097812,0.8218083,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724664098021,0.8218083,160.05,160.01,20.0]
["bitfinex","SOLUSD",1724664098928,0.8218083,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724664099138,0.8218083,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664099639,0.8218083,160.05,159.97,29.08110192]
["bitfinex","SOLUSD",1724664099816,0.8218083,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724664100021,0.8218083,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724664100707,0.8218083,160.05,159.99,29.08110192]
["bitfinex","SOLUSD",1724664101829,0.8218083,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724664102133,0.8218083,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664104315,0.8218083,160.05,159.97,50.03598783]
["bitfinex","SOLUSD",1724664105521,0.8218083,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664106031,1.56251732,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664108227,2.38430304,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664108744,2.38430304,160.05,159.97,50.03598783]
["bitfinex","SOLUSD",1724664109727,2.38430304,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724664109927,2.38430304,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724664110825,8.63230304,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724664111120,2.38430304,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724664111436,0.8218083,160.05,159.97,21.01023086]
["bitfinex","SOLUSD",1724664111641,1.56255034,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664112150,2.38435864,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664114021,2.38435864,160.05,159.97,32.00974847]
["bitfinex","SOLUSD",1724664117843,2.38435864,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664119514,6.2484,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664119715,1.5623505,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724664119934,0.8218083,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664119935,2.38415905,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664121453,398.11099762,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664121653,12.00974847,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664121823,1.56273365,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724664122013,1.56273354,160.01,159.96,20.0]
["bitfinex","SOLUSD",1724664124248,1.56268825,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664125247,396.5485,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724664125445,1.56275201,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664125741,396.5485,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724664125926,1.56264438,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664126721,390.3,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724664126928,409.37955677,160.05,159.96,20.0]
["bitfinex","SOLUSD",1724664127154,1.56265288,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724664129465,7.81115288,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724664129827,6.2494,160.02,159.96,20.0]
["bitfinex","SOLUSD",1724664130046,1.56290678,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724664130432,6.2494,160.02,159.95,20.0]
["bitfinex","SOLUSD",1724664130753,1.56290898,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724664131245,1.56272573,160.02,159.96,13.57429658]
["bitfinex","SOLUSD",1724664131426,397.3699083,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724664132648,1.56257877,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664132828,19.82082724,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724664133034,19.82082724,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724664133243,19.82082724,160.04,159.96,1.56451771]
["bitfinex","SOLUSD",1724664133426,19.82082724,160.04,159.97,1.56451771]
["bitfinex","SOLUSD",1724664133622,19.82082724,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724664133822,12.00974847,160.02,159.96,1.56454429]
["bitfinex","SOLUSD",1724664134021,1.56285404,160.01,159.97,1.56454429]
["bitfinex","SOLUSD",1724664134253,1.56285404,160.01,159.94,4.7486626]
["bitfinex","SOLUSD",1724664134422,1.56285404,160.01,159.95,1.56458053]
["bitfinex","SOLUSD",1724664134624,1.56285404,160.01,159.96,1.56458053]
["bitfinex","SOLUSD",1724664134823,1.56285404,160.01,159.97,1.56458053]
["bitfinex","SOLUSD",1724664135051,1.56285404,160.01,159.94,1.25166137]
["bitfinex","SOLUSD",1724664135247,1.56285404,160.01,159.95,1.56458059]
["bitfinex","SOLUSD",1724664135430,1.56285404,160.01,159.96,1.56458059]
["bitfinex","SOLUSD",1724664135629,1.56285404,160.01,159.97,1.56458059]
["bitfinex","SOLUSD",1724664135835,1.56285404,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724664136071,1.56285404,160.01,159.96,1.56460346]
["bitfinex","SOLUSD",1724664136234,1.56285404,160.01,159.97,1.56460346]
["bitfinex","SOLUSD",1724664136437,1.56265286,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724664136744,1.56265286,160.03,159.96,1.56455543]
["bitfinex","SOLUSD",1724664137058,7.81145286,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724664137237,7.81145286,160.03,159.97,1.56451499]
["bitfinex","SOLUSD",1724664137437,1.56265286,160.03,159.96,1.56451499]
["bitfinex","SOLUSD",1724664137661,1.56265286,160.03,159.97,1.56455215]
["bitfinex","SOLUSD",1724664137855,1.56265286,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724664138156,1.56265286,160.03,159.96,1.56455819]
["bitfinex","SOLUSD",1724664138357,6.2493,160.02,159.97,1.56455819]
["bitfinex","SOLUSD",1724664138544,1.56265286,160.03,159.93,12.00974847]
["bitfinex","SOLUSD",1724664138545,1.56267592,160.01,159.93,12.00974847]
["bitfinex","SOLUSD",1724664138745,1.56267592,160.01,159.94,26.31315829]
["bitfinex","SOLUSD",1724664138944,1.56267592,160.01,159.95,1.56455787]
["bitfinex","SOLUSD",1724664139263,1.56267592,160.01,159.96,1.56455787]
["bitfinex","SOLUSD",1724664139519,1.56265294,160.03,159.97,1.56455787]
["bitfinex","SOLUSD",1724664139633,1.56265294,160.03,159.98,1.56455787]
["bitfinex","SOLUSD",1724664139977,1.56265294,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664140135,1.56265294,160.03,159.97,1.56450691]
["bitfinex","SOLUSD",1724664140335,1.56265294,160.03,159.98,1.56450691]
["bitfinex","SOLUSD",1724664140651,1.56265294,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664140958,1.56265294,160.03,159.97,1.56450627]
["bitfinex","SOLUSD",1724664141261,1.56265294,160.03,159.98,1.56450627]
["bitfinex","SOLUSD",1724664141564,1.56265294,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664141763,1.56265294,160.03,159.97,1.56450427]
["bitfinex","SOLUSD",1724664141935,1.56265294,160.03,159.98,1.56450427]
["bitfinex","SOLUSD",1724664142135,1.56265294,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724664142351,1.56265294,160.03,159.97,1.56450369]
["bitfinex","SOLUSD",1724664142564,1.56265294,160.03,159.98,1.56450369]
["bitfinex","SOLUSD",1724664142869,1.56265294,160.03,159.96,18.99465215]
["bitfinex","SOLUSD",1724664143161,1.56259562,160.04,159.97,1.56450448]
["bitfinex","SOLUSD",1724664143370,1.56259562,160.04,159.98,1.56450448]
["bitfinex","SOLUSD",1724664143565,1.56259562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664143764,1.56259562,160.04,159.97,1.56450472]
["bitfinex","SOLUSD",1724664143947,7.81109562,160.04,159.98,1.56450472]
["bitfinex","SOLUSD",1724664144146,7.81109562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664144366,7.81109562,160.04,159.97,1.56453553]
["bitfinex","SOLUSD",1724664144573,7.81109562,160.04,159.98,1.56453553]
["bitfinex","SOLUSD",1724664144770,7.81109562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664144972,7.81109562,160.04,159.97,1.56453617]
["bitfinex","SOLUSD",1724664145156,7.81109562,160.04,159.98,1.56453617]
["bitfinex","SOLUSD",1724664145467,7.81109562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664145673,7.81109562,160.04,159.97,1.56453617]
["bitfinex","SOLUSD",1724664145861,7.81109562,160.04,159.98,1.56453617]
["bitfinex","SOLUSD",1724664146175,7.81109562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664146367,7.81109562,160.04,159.97,1.56450401]
["bitfinex","SOLUSD",1724664146985,7.81109562,160.04,159.98,1.56450401]
["bitfinex","SOLUSD",1724664147570,7.81109562,160.04,159.96,18.99465215]
["bitfinex","SOLUSD",1724664147765,28.41544847,160.03,159.96,18.99465215]
["bitfinex","SOLUSD",1724664148074,1.56272368,160.02,159.94,26.07371816]
["bitfinex","SOLUSD",1724664148273,1.56272313,160.01,159.95,1.25163031]
["bitfinex","SOLUSD",1724664148478,1.56272313,160.01,159.96,1.25163031]
["bitfinex","SOLUSD",1724664148776,1.56272313,160.01,159.94,22.46090999]
["bitfinex","SOLUSD",1724664149081,1.56272313,160.01,159.95,1.25163032]
["bitfinex","SOLUSD",1724664149253,1.56272313,160.01,159.96,1.25163032]
["bitfinex","SOLUSD",1724664149574,1.56272313,160.01,159.94,22.46090999]
["bitfinex","SOLUSD",1724664149785,1.56272313,160.01,159.95,1.25161748]
["bitfinex","SOLUSD",1724664150076,1.56272313,160.01,159.96,1.25161748]
["bitfinex","SOLUSD",1724664150252,1.56272313,160.01,159.94,22.46090999]
["bitfinex","SOLUSD",1724664150454,1.56272313,160.01,159.95,1.25163032]
["bitfinex","SOLUSD",1724664150667,1.56272313,160.01,159.96,1.25163032]
["bitfinex","SOLUSD",1724664150868,1.56272313,160.01,159.94,22.46090999]
["bitfinex","SOLUSD",1724664151183,1.56272313,160.01,159.95,1.25161697]
["bitfinex","SOLUSD",1724664151379,12.00974847,159.97,159.96,1.25161743]
["bitfinex","SOLUSD",1724664151591,12.00974847,159.97,159.92,2.46134001]
["bitfinex","SOLUSD",1724664151876,1.56316345,159.96,159.9,2.46134001]
["bitfinex","SOLUSD",1724664152085,1.5631634,159.95,159.91,3.71321291]
["bitfinex","SOLUSD",1724664152258,13.57291187,159.95,159.89,2.46134001]
["bitfinex","SOLUSD",1724664152462,13.57291187,159.95,159.86,27.22404847]
["bitfinex","SOLUSD",1724664152463,13.57291187,159.95,159.9,1.25198096]
["bitfinex","SOLUSD",1724664152664,13.57291187,159.95,159.87,2.46134001]
["bitfinex","SOLUSD",1724664152849,13.57291187,159.95,159.88,3.71339317]
["bitfinex","SOLUSD",1724664153054,13.57291187,159.95,159.89,1.25205316]
["bitfinex","SOLUSD",1724664153246,13.57291187,159.95,159.9,1.25205316]
["bitfinex","SOLUSD",1724664153451,13.57291187,159.95,159.89,1.25205316]
["bitfinex","SOLUSD",1724664153758,13.57291187,159.95,159.9,1.25205316]
["bitfinex","SOLUSD",1724664153957,13.57291187,159.95,159.88,1.25205316]
["bitfinex","SOLUSD",1724664154168,13.57291187,159.95,159.89,1.25205316]
["bitfinex","SOLUSD",1724664154364,13.57291187,159.95,159.87,2.46134001]
["bitfinex","SOLUSD",1724664154365,20.11831187,159.95,159.88,1.25205322]
["bitfinex","SOLUSD",1724664154587,20.11831187,159.95,159.89,1.25205322]
["bitfinex","SOLUSD",1724664154769,20.11831187,159.95,159.87,1.25217006]
["bitfinex","SOLUSD",1724664154968,20.11831187,159.95,159.88,1.25217066]
["bitfinex","SOLUSD",1724664155369,20.11831187,159.95,159.87,1.25217066]
["bitfinex","SOLUSD",1724664160163,20.11831187,159.95,159.87,1.2521224]
["bitfinex","SOLUSD",1724664160382,20.11831187,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724664160677,12.00974847,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724664160875,12.00974847,159.93,159.82,16.1972]
["bitfinex","SOLUSD",1724664160876,1.56372851,159.92,159.82,28.20694847]
["bitfinex","SOLUSD",1724664161085,1.56372851,159.92,159.83,9.79719095]
["bitfinex","SOLUSD",1724664161473,1.56372851,159.92,159.83,6.0807409]
["bitfinex","SOLUSD",1724664161666,1.56372851,159.92,159.83,7.33304626]
["bitfinex","SOLUSD",1724664161864,1.56372851,159.92,159.83,9.79703826]
["bitfinex","SOLUSD",1724664162063,1.56372851,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724664162678,27.42704847,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724664162866,1.56389841,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724664163186,1.56389661,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724664163478,1.56389388,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724664163680,27.42704847,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724664163681,1.56388505,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724664164063,1.56388045,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724664164519,1.56388045,159.9,159.84,1.25227489]
["bitfinex","SOLUSD",1724664164661,1.5638756,159.89,159.83,32.00974847]
["bitfinex","SOLUSD",1724664164862,1.5638756,159.89,159.84,1.25227084]
["bitfinex","SOLUSD",1724664165167,1.56387468,159.9,159.84,1.25227084]
["bitfinex","SOLUSD",1724664166390,1.56387468,159.9,159.83,32.00974847]
["bitfinex","SOLUSD",1724664166701,1.56388801,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724664166907,1.56388801,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724664168109,1.56394768,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724664168306,1.56394768,159.9,159.83,12.00974847]
["bitfinex","SOLUSD",1724664168512,1.56394768,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724664168682,15.4173,159.91,159.85,12.00974847]
["bitfinex","SOLUSD",1724664168881,15.4173,159.91,159.86,20.0]
["bitfinex","SOLUSD",1724664170503,1.56355173,159.91,159.86,20.0]
["bitfinex","SOLUSD",1724664171811,1.56360292,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724664174433,12.00974847,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724664174752,1.56357325,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724664181940,1.56357325,159.92,159.83,22.46349644]
["bitfinex","SOLUSD",1724664182242,1.56357325,159.92,159.84,1.25217002]
["bitfinex","SOLUSD",1724664191341,1.56357325,159.92,159.85,1.25217002]
["bitfinex","SOLUSD",1724664191547,1.56357325,159.92,159.84,1.25217002]
["bitfinex","SOLUSD",1724664191723,1.56357325,159.92,159.85,1.25217002]
["bitfinex","SOLUSD",1724664191927,1.56357325,159.92,159.84,1.25217002]
["bitfinex","SOLUSD",1724664192125,1.56357325,159.92,159.85,1.25217002]
["bitfinex","SOLUSD",1724664192319,1.56357325,159.92,159.84,1.25217002]
["bitfinex","SOLUSD",1724664192646,1.56357325,159.92,159.85,1.25217002]
["bitfinex","SOLUSD",1724664192850,1.56357325,159.92,159.86,1.25216238]
["bitfinex","SOLUSD",1724664193534,1.56357325,159.92,159.84,1.25216238]
["bitfinex","SOLUSD",1724664193734,1.56357325,159.92,159.85,1.25216238]
["bitfinex","SOLUSD",1724664193943,1.56357325,159.92,159.86,1.25216238]
["bitfinex","SOLUSD",1724664194131,1.56357325,159.92,159.84,1.25216238]
["bitfinex","SOLUSD",1724664194323,1.56357325,159.92,159.85,1.25216238]
["bitfinex","SOLUSD",1724664194641,1.56357325,159.92,159.86,1.25216238]
["bitfinex","SOLUSD",1724664194948,1.56357325,159.92,159.87,1.25216238]
["bitfinex","SOLUSD",1724664195141,1.56357325,159.92,159.85,1.25216238]
["bitfinex","SOLUSD",1724664195445,1.56357325,159.92,159.86,1.25216238]
["bitfinex","SOLUSD",1724664195750,12.00974847,159.91,159.87,1.25216238]
["bitfinex","SOLUSD",1724664195941,1.56383057,159.9,159.85,2.46346002]
["bitfinex","SOLUSD",1724664196145,1.56383446,159.89,159.86,1.25217512]
["bitfinex","SOLUSD",1724664196314,1.56383446,159.89,159.87,1.25217512]
["bitfinex","SOLUSD",1724664196514,1.56383446,159.89,159.88,1.25217137]
["bitfinex","SOLUSD",1724664197143,1.56382535,159.9,159.88,1.25217137]
["bitfinex","SOLUSD",1724664197448,1.56382535,159.9,159.89,1.25217512]
["bitfinex","SOLUSD",1724664200032,1.56382535,159.9,159.89,1.25216847]
["bitfinex","SOLUSD",1724664201721,1.56382535,159.9,159.86,2.46348925]
["bitfinex","SOLUSD",1724664201922,1.56384025,159.89,159.87,3.71574766]
["bitfinex","SOLUSD",1724664202119,1.56384025,159.89,159.88,1.25225841]
["bitfinex","SOLUSD",1724664203062,1.56383594,159.9,159.88,1.25225841]
["bitfinex","SOLUSD",1724664203355,1.5638362,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724664203548,1.5638362,159.89,159.82,48.7163051]
["bitfinex","SOLUSD",1724664203727,1.5638362,159.89,159.83,20.0]
["bitfinex","SOLUSD",1724664204331,1.56384508,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724664204656,390.3,159.93,159.84,20.74778341]
["bitfinex","SOLUSD",1724664205261,390.3,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724664205431,390.3,159.93,159.86,1.01286059]
["bitfinex","SOLUSD",1724664205638,390.3,159.93,159.86,57.00974847]
["bitfinex","SOLUSD",1724664205838,390.3,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724664206141,390.3,159.93,159.9,12.00974847]
["bitfinex","SOLUSD",1724664207369,33.30684847,159.99,159.9,12.00974847]
["bitfinex","SOLUSD",1724664207858,1.56317494,159.98,159.9,12.00974847]
["bitfinex","SOLUSD",1724664208335,1.56317494,159.98,159.91,9.57141978]
["bitfinex","SOLUSD",1724664208536,1.56317494,159.98,159.92,11.13606928]
["bitfinex","SOLUSD",1724664208737,12.00974847,159.95,159.93,1.5646495]
["bitfinex","SOLUSD",1724664208937,1.5634807,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724664209150,1.5634807,159.94,159.88,1.56490327]
["bitfinex","SOLUSD",1724664209452,1.5634807,159.94,159.89,1.56490327]
["bitfinex","SOLUSD",1724664209655,12.00974847,159.93,159.9,1.56490327]
["bitfinex","SOLUSD",1724664209952,12.00974847,159.93,159.91,1.56490327]
["bitfinex","SOLUSD",1724664209953,1.56371335,159.92,159.91,1.56490327]
["bitfinex","SOLUSD",1724664210527,34.39484847,159.93,159.91,1.56490327]
["bitfinex","SOLUSD",1724664210759,1.56357233,159.92,159.84,6.0807409]
["bitfinex","SOLUSD",1724664210968,1.56357233,159.92,159.85,46.56506611]
["bitfinex","SOLUSD",1724664211156,1.56357233,159.92,159.86,21.5651004]
["bitfinex","SOLUSD",1724664211538,1.56357233,159.92,159.87,1.5651004]
["bitfinex","SOLUSD",1724664211738,1.56357233,159.92,159.88,1.5651004]
["bitfinex","SOLUSD",1724664212035,1.56357233,159.92,159.89,1.5651004]
["bitfinex","SOLUSD",1724664212236,34.39484847,159.93,159.9,1.5651004]
["bitfinex","SOLUSD",1724664212237,22.3851,159.93,159.9,1.5651004]
["bitfinex","SOLUSD",1724664212452,22.3851,159.93,159.91,1.5651004]
["bitfinex","SOLUSD",1724664212740,22.3851,159.93,159.92,1.5651004]
["bitfinex","SOLUSD",1724664213946,1.56354025,159.94,159.92,1.5651004]
["bitfinex","SOLUSD",1724664214136,1.56354025,159.94,159.93,1.5651004]
["bitfinex","SOLUSD",1724664214610,13.57314558,159.95,159.93,1.56492391]
["bitfinex","SOLUSD",1724664214741,1.56339711,159.95,159.93,1.56492391]
["bitfinex","SOLUSD",1724664215072,1.56339711,159.95,159.94,1.56492391]
["bitfinex","SOLUSD",1724664215563,1.5632034,159.96,159.94,1.56492391]
["bitfinex","SOLUSD",1724664215769,1.5632034,159.96,159.95,1.56492391]
["bitfinex","SOLUSD",1724664217843,1.5632034,159.96,159.88,27.82505554]
["bitfinex","SOLUSD",1724664218172,12.00974847,159.99,159.89,73.02324847]
["bitfinex","SOLUSD",1724664218393,1.5630479,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664218678,1.5630479,159.98,159.9,29.38799603]
["bitfinex","SOLUSD",1724664218880,1.5630479,159.98,159.91,1.564666]
["bitfinex","SOLUSD",1724664219050,1.5630479,159.98,159.92,1.564666]
["bitfinex","SOLUSD",1724664219245,1.5630479,159.98,159.93,1.564666]
["bitfinex","SOLUSD",1724664219450,1.5630479,159.98,159.94,1.564666]
["bitfinex","SOLUSD",1724664219647,1.5630479,159.98,159.95,1.564666]
["bitfinex","SOLUSD",1724664219875,1.5630479,159.98,159.9,27.82333003]
["bitfinex","SOLUSD",1724664219876,1.5630479,159.98,159.96,1.564666]
["bitfinex","SOLUSD",1724664220048,1.5630479,159.98,159.9,27.82333003]
["bitfinex","SOLUSD",1724664220253,1.5630479,159.98,159.91,1.56456926]
["bitfinex","SOLUSD",1724664220584,1.5630479,159.98,159.92,1.56456926]
["bitfinex","SOLUSD",1724664220886,1.5630479,159.98,159.93,1.56456926]
["bitfinex","SOLUSD",1724664221066,1.5630479,159.98,159.94,1.56456926]
["bitfinex","SOLUSD",1724664221266,1.5630479,159.98,159.95,1.56456926]
["bitfinex","SOLUSD",1724664221479,1.5630479,159.98,159.96,1.56456926]
["bitfinex","SOLUSD",1724664221677,1.56294591,159.99,159.96,1.56456926]
["bitfinex","SOLUSD",1724664221869,1.56298034,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724664222180,1.56298034,159.98,159.93,1.56457658]
["bitfinex","SOLUSD",1724664222389,1.56298034,159.98,159.94,1.56457658]
["bitfinex","SOLUSD",1724664222600,1.56298034,159.98,159.95,1.56457658]
["bitfinex","SOLUSD",1724664222762,1.56298034,159.98,159.96,1.56457658]
["bitfinex","SOLUSD",1724664222968,1.56297539,159.99,159.92,20.0]
["bitfinex","SOLUSD",1724664223171,1.56297538,159.98,159.93,1.56456722]
["bitfinex","SOLUSD",1724664223466,1.56297538,159.98,159.94,1.56456722]
["bitfinex","SOLUSD",1724664223787,1.56297538,159.98,159.95,1.56456722]
["bitfinex","SOLUSD",1724664223957,1.56297538,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724664224158,1.56297538,159.98,159.93,1.56457562]
["bitfinex","SOLUSD",1724664224374,13.5727563,159.99,159.94,1.56457562]
["bitfinex","SOLUSD",1724664224574,1.56301087,159.98,159.95,1.56457562]
["bitfinex","SOLUSD",1724664224786,1.56301087,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664224989,1.56301087,159.98,159.91,1.56464298]
["bitfinex","SOLUSD",1724664225157,1.56301087,159.98,159.92,1.56464298]
["bitfinex","SOLUSD",1724664225356,1.56301087,159.98,159.93,1.56464298]
["bitfinex","SOLUSD",1724664225577,1.56301087,159.98,159.94,1.56464298]
["bitfinex","SOLUSD",1724664225779,1.56301087,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664225968,1.56301087,159.98,159.91,1.56464206]
["bitfinex","SOLUSD",1724664226169,1.56301087,159.98,159.92,1.56464206]
["bitfinex","SOLUSD",1724664226369,1.56301087,159.98,159.93,1.56464206]
["bitfinex","SOLUSD",1724664226583,1.56301087,159.98,159.94,1.56464206]
["bitfinex","SOLUSD",1724664226886,1.56301087,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664227090,1.56301087,159.98,159.91,1.56464333]
["bitfinex","SOLUSD",1724664227258,1.56301087,159.98,159.92,1.56464333]
["bitfinex","SOLUSD",1724664227456,1.56301087,159.98,159.93,1.56464333]
["bitfinex","SOLUSD",1724664227664,1.56301087,159.98,159.94,1.56464333]
["bitfinex","SOLUSD",1724664227865,1.56301087,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664228160,1.56301087,159.98,159.91,1.56464209]
["bitfinex","SOLUSD",1724664228357,1.56301087,159.98,159.92,1.56464209]
["bitfinex","SOLUSD",1724664228584,1.56301087,159.98,159.93,1.56464209]
["bitfinex","SOLUSD",1724664228785,1.56301087,159.98,159.94,1.56464241]
["bitfinex","SOLUSD",1724664228993,1.56301087,159.98,159.9,20.0]
["bitfinex","SOLUSD",1724664229285,1.56301087,159.98,159.91,1.56464337]
["bitfinex","SOLUSD",1724664229496,12.00974847,159.97,159.92,1.56464337]
["bitfinex","SOLUSD",1724664229661,12.00974847,159.97,159.93,1.56464337]
["bitfinex","SOLUSD",1724664229662,1.56324947,159.96,159.93,1.56464337]
["bitfinex","SOLUSD",1724664229863,1.56324947,159.96,159.94,1.56464337]
["bitfinex","SOLUSD",1724664230091,1.56324947,159.96,159.91,1.56464337]
["bitfinex","SOLUSD",1724664230298,1.56324947,159.96,159.92,1.56464337]
["bitfinex","SOLUSD",1724664230594,396.55,160.0,159.87,7.72491789]
["bitfinex","SOLUSD",1724664230595,6.2524,159.94,159.87,7.72491789]
["bitfinex","SOLUSD",1724664230767,1.56357512,159.93,159.88,1.56485765]
["bitfinex","SOLUSD",1724664230967,1.56357491,159.92,159.84,6.0807409]
["bitfinex","SOLUSD",1724664231178,1.56357491,159.92,159.85,1.56507755]
["bitfinex","SOLUSD",1724664231483,1.56357491,159.92,159.86,1.56507755]
["bitfinex","SOLUSD",1724664231789,1.56357491,159.92,159.87,1.56507755]
["bitfinex","SOLUSD",1724664231990,1.56357491,159.92,159.88,1.56507755]
["bitfinex","SOLUSD",1724664232190,1.56357491,159.92,159.89,1.56507755]
["bitfinex","SOLUSD",1724664232380,1.56357491,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724664232578,1.56357491,159.92,159.85,1.56511856]
["bitfinex","SOLUSD",1724664232875,1.56357491,159.92,159.86,1.56511856]
["bitfinex","SOLUSD",1724664233063,1.56357491,159.92,159.87,1.56511856]
["bitfinex","SOLUSD",1724664233264,1.56357491,159.92,159.88,1.56511856]
["bitfinex","SOLUSD",1724664233498,1.56357491,159.92,159.89,1.56511856]
["bitfinex","SOLUSD",1724664233670,1.56357491,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724664233872,1.56357491,159.92,159.85,1.56512389]
["bitfinex","SOLUSD",1724664234083,1.56357491,159.92,159.86,1.56512389]
["bitfinex","SOLUSD",1724664234279,12.00974847,159.91,159.87,1.56512389]
["bitfinex","SOLUSD",1724664234494,1.56387827,159.9,159.88,1.56512389]
["bitfinex","SOLUSD",1724664234676,12.00974847,159.91,159.82,7.72491789]
["bitfinex","SOLUSD",1724664234871,1.56387531,159.89,159.83,1.56524673]
["bitfinex","SOLUSD",1724664235077,1.56387531,159.89,159.84,1.56524673]
["bitfinex","SOLUSD",1724664235380,1.56387531,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724664235381,1.56387531,159.89,159.85,1.56524673]
["bitfinex","SOLUSD",1724664235700,1.56387531,159.89,159.86,1.56524673]
["bitfinex","SOLUSD",1724664235891,1.56387531,159.89,159.87,1.56524673]
["bitfinex","SOLUSD",1724664236200,12.00974847,159.91,159.88,1.56524673]
["bitfinex","SOLUSD",1724664236408,1.56390638,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724664236571,1.56393165,159.89,159.84,1.56521953]
["bitfinex","SOLUSD",1724664236774,1.56393165,159.89,159.85,1.56521953]
["bitfinex","SOLUSD",1724664236994,1.56393165,159.89,159.86,1.56521953]
["bitfinex","SOLUSD",1724664237170,1.56393165,159.89,159.87,1.56521953]
["bitfinex","SOLUSD",1724664237507,35.72858012,159.89,159.83,1.56534898]
["bitfinex","SOLUSD",1724664237795,12.00974847,159.87,159.84,1.56534898]
["bitfinex","SOLUSD",1724664238097,12.00974847,159.87,159.78,19.30566636]
["bitfinex","SOLUSD",1724664238098,1.5642697,159.86,159.85,1.56534898]
["bitfinex","SOLUSD",1724664238464,1.5642697,159.86,159.79,1.56534898]
["bitfinex","SOLUSD",1724664238668,1.56428417,159.85,159.8,1.56534898]
["bitfinex","SOLUSD",1724664238975,1.56428417,159.85,159.81,1.56534898]
["bitfinex","SOLUSD",1724664239193,1.56428417,159.85,159.82,1.56534898]
["bitfinex","SOLUSD",1724664239496,1.56428417,159.85,159.83,1.56554224]
["bitfinex","SOLUSD",1724664239793,1.56427837,159.86,159.84,1.56554224]
["bitfinex","SOLUSD",1724664239998,1.56427837,159.86,159.78,7.29591789]
["bitfinex","SOLUSD",1724664240204,1.56427837,159.86,159.79,21.56554916]
["bitfinex","SOLUSD",1724664240382,1.56427837,159.86,159.6,31.72163235]
["bitfinex","SOLUSD",1724664240383,12.00974847,159.82,159.8,1.56554916]
["bitfinex","SOLUSD",1724664240573,13.57465621,159.82,159.7,12.00974847]
["bitfinex","SOLUSD",1724664240773,13.57465621,159.82,159.71,1.56554916]
["bitfinex","SOLUSD",1724664241098,12.00974847,159.8,159.72,1.56554916]
["bitfinex","SOLUSD",1724664241424,1.56514641,159.79,159.73,1.56554916]
["bitfinex","SOLUSD",1724664241698,1.56514641,159.79,159.7,1.56554916]
["bitfinex","SOLUSD",1724664241997,1.56514641,159.79,159.71,1.56554916]
["bitfinex","SOLUSD",1724664242301,1.56514641,159.79,159.72,1.56554916]
["bitfinex","SOLUSD",1724664242475,1.56514641,159.79,159.71,1.56554916]
["bitfinex","SOLUSD",1724664242679,1.56514641,159.79,159.72,1.56554916]
["bitfinex","SOLUSD",1724664242874,1.56514641,159.79,159.71,1.56554916]
["bitfinex","SOLUSD",1724664243570,34.07304847,159.78,159.71,1.56554916]
["bitfinex","SOLUSD",1724664243785,1.56515813,159.77,159.71,1.56554916]
["bitfinex","SOLUSD",1724664243989,1.56515813,159.76,159.71,1.56554916]
["bitfinex","SOLUSD",1724664244780,1.56515813,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724664244977,34.07304847,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724664245913,1.5652944,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724664246109,1.56529414,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724664246582,1.56529414,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724664249384,13.57504261,159.76,159.67,16.5982]
["bitfinex","SOLUSD",1724664249586,12.00974847,159.74,159.63,22.70785678]
["bitfinex","SOLUSD",1724664249804,1.56568042,159.73,159.64,12.00974847]
["bitfinex","SOLUSD",1724664250975,12.00974847,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724664251178,1.56556167,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724664251384,12.00974847,159.74,159.66,1.01754823]
["bitfinex","SOLUSD",1724664251610,1.56560854,159.73,159.65,20.0]
["bitfinex","SOLUSD",1724664253611,1.56560854,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724664254627,1.56560854,159.73,159.65,12.00974847]
["bitfinex","SOLUSD",1724664254810,391.86560854,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724664261416,22.4007,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724664261712,1.5657841,159.71,159.63,12.00974847]
["bitfinex","SOLUSD",1724664261920,1.5657841,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724664262088,1.5657841,159.7,159.62,32.00974847]
["bitfinex","SOLUSD",1724664263628,45.0,159.71,159.62,32.00974847]
["bitfinex","SOLUSD",1724664263824,34.41044847,159.72,159.62,32.00974847]
["bitfinex","SOLUSD",1724664264330,1.5659776,159.71,159.62,32.00974847]
["bitfinex","SOLUSD",1724664264631,1.56595583,159.7,159.62,32.00974847]
["bitfinex","SOLUSD",1724664265196,34.41044847,159.72,159.62,32.00974847]
["bitfinex","SOLUSD",1724664266797,390.3,159.71,159.62,32.00974847]
["bitfinex","SOLUSD",1724664267603,1.56595223,159.7,159.62,32.00974847]
["bitfinex","SOLUSD",1724664267794,390.3,159.71,159.66,12.00974847]
["bitfinex","SOLUSD",1724664268210,390.3,159.71,159.68,12.00974847]
["bitfinex","SOLUSD",1724664268429,390.3,159.71,159.7,12.00974847]
["bitfinex","SOLUSD",1724664268594,22.0046,159.76,159.7,32.00974847]
["bitfinex","SOLUSD",1724664268795,22.0046,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724664269207,1.56520775,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724664269499,391.86520775,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724664269696,390.3,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724664270408,1.56524096,159.77,159.71,20.0]
["bitfinex","SOLUSD",1724664270594,1.56524179,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724664272122,13.57499026,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724664272326,13.57499026,159.76,159.67,20.0]
["bitfinex","SOLUSD",1724664277535,12.00974847,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724664277708,1.56572188,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724664277912,12.00974847,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724664278125,1.56576081,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724664278328,391.86603187,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724664279410,1.17377303,159.69,159.62,16.2666]
["bitfinex","SOLUSD",1724664282038,1.56578302,159.71,159.62,16.2666]
["bitfinex","SOLUSD",1724664282216,1.56578225,159.7,159.62,16.2666]
["bitfinex","SOLUSD",1724664282419,1.56578225,159.7,159.63,1.25378971]
["bitfinex","SOLUSD",1724664282944,13.57553072,159.7,159.62,16.2666]
["bitfinex","SOLUSD",1724664283314,1.56597673,159.69,159.62,16.2666]
["bitfinex","SOLUSD",1724664283523,1.56597673,159.69,159.63,4.75812948]
["bitfinex","SOLUSD",1724664284420,1.56597673,159.69,159.63,1.25380501]
["bitfinex","SOLUSD",1724664284621,1.56597673,159.69,159.63,4.75812948]
["bitfinex","SOLUSD",1724664285546,1.56597673,159.69,159.64,1.25380501]
["bitfinex","SOLUSD",1724664287032,1.56597673,159.69,159.63,4.75810645]
["bitfinex","SOLUSD",1724664289732,1.56597673,159.69,159.63,4.7585565]
["bitfinex","SOLUSD",1724664289928,1.56597673,159.69,159.63,1.2539015]
["bitfinex","SOLUSD",1724664290133,1.56597673,159.69,159.63,4.7585565]
["bitfinex","SOLUSD",1724664291849,1.56597673,159.69,159.62,6.08643826]
["bitfinex","SOLUSD",1724664291850,1.56597673,159.69,159.6,10.84499476]
["bitfinex","SOLUSD",1724664292170,1.56597673,159.69,159.61,4.7585565]
["bitfinex","SOLUSD",1724664292444,1.56597673,159.69,159.6,6.08643826]
["bitfinex","SOLUSD",1724664292445,1.56597673,159.69,159.62,4.7585565]
["bitfinex","SOLUSD",1724664292627,1.56597673,159.69,159.61,4.7585565]
["bitfinex","SOLUSD",1724664292823,1.56597673,159.69,159.62,1.2539015]
["bitfinex","SOLUSD",1724664293029,1.56597673,159.69,159.62,3.5047154]
["bitfinex","SOLUSD",1724664293448,1.56597673,159.69,159.62,8.26334972]
["bitfinex","SOLUSD",1724664293623,1.56597673,159.69,159.62,3.5047154]
["bitfinex","SOLUSD",1724664293826,1.56597673,159.69,159.62,8.26334972]
["bitfinex","SOLUSD",1724664294067,1.56597673,159.69,159.62,3.5047154]
["bitfinex","SOLUSD",1724664294236,1.56597673,159.69,159.62,8.26334972]
["bitfinex","SOLUSD",1724664294560,12.00974847,159.68,159.62,3.5047154]
["bitfinex","SOLUSD",1724664294753,1.56619313,159.67,159.62,8.26334972]
["bitfinex","SOLUSD",1724664294947,1.56619313,159.67,159.62,3.5047154]
["bitfinex","SOLUSD",1724664295134,1.56619313,159.67,159.62,8.26334972]
["bitfinex","SOLUSD",1724664295338,1.56619313,159.67,159.62,3.5047154]
["bitfinex","SOLUSD",1724664295537,1.56619313,159.67,159.62,8.26334972]
["bitfinex","SOLUSD",1724664295737,1.56619313,159.67,159.62,3.5047154]
["bitfinex","SOLUSD",1724664295955,1.56619313,159.67,159.62,8.26334972]
["bitfinex","SOLUSD",1724664296264,1.56619313,159.67,159.62,3.5047154]
["bitfinex","SOLUSD",1724664296433,1.56619313,159.67,159.63,1.25397107]
["bitfinex","SOLUSD",1724664297054,1.56619313,159.67,159.63,1.25396437]
["bitfinex","SOLUSD",1724664297255,12.00974847,159.66,159.63,1.25396437]
["bitfinex","SOLUSD",1724664297543,12.00974847,159.66,159.62,3.5047154]
["bitfinex","SOLUSD",1724664297544,1.56635734,159.65,159.62,3.5047154]
["bitfinex","SOLUSD",1724664297753,1.56637567,159.64,159.62,3.5047154]
["bitfinex","SOLUSD",1724664298766,1.56637567,159.64,159.6,1.25410084]
["bitfinex","SOLUSD",1724664299463,1.56637567,159.64,159.59,1.25410084]
["bitfinex","SOLUSD",1724664299639,1.56637567,159.64,159.58,16.4521]
["bitfinex","SOLUSD",1724664299961,1.56639254,159.65,159.58,34.54940738]
["bitfinex","SOLUSD",1724664300146,1.56639254,159.65,159.59,7.34166078]
["bitfinex","SOLUSD",1724664300342,1.56639254,159.65,159.6,1.25410187]
["bitfinex","SOLUSD",1724664300547,1.56631433,159.64,159.6,1.25410187]
["bitfinex","SOLUSD",1724664301142,1.56631433,159.64,159.58,1.25410187]
["bitfinex","SOLUSD",1724664301374,1.56631433,159.64,159.59,1.25410187]
["bitfinex","SOLUSD",1724664301671,1.56631433,159.64,159.6,1.25410187]
["bitfinex","SOLUSD",1724664301874,1.56631433,159.64,159.57,1.25410187]
["bitfinex","SOLUSD",1724664302170,1.56631433,159.64,159.58,1.25410187]
["bitfinex","SOLUSD",1724664302344,1.56631433,159.64,159.56,1.25410187]
["bitfinex","SOLUSD",1724664302541,13.5760628,159.64,159.57,1.25410187]
["bitfinex","SOLUSD",1724664302768,13.5760628,159.64,159.58,1.25410187]
["bitfinex","SOLUSD",1724664303074,13.5760628,159.64,159.56,1.25410187]
["bitfinex","SOLUSD",1724664303361,13.5760628,159.64,159.57,1.25410187]
["bitfinex","SOLUSD",1724664303563,13.5760628,159.64,159.56,1.25410187]
["bitfinex","SOLUSD",1724664303766,13.5760628,159.64,159.57,1.25410187]
["bitfinex","SOLUSD",1724664303965,13.5760628,159.64,159.56,1.25410187]
["bitfinex","SOLUSD",1724664304152,13.5760628,159.64,159.55,1.25410187]
["bitfinex","SOLUSD",1724664304350,403.8760628,159.64,159.55,1.25410187]
["bitfinex","SOLUSD",1724664305470,403.8760628,159.64,159.55,1.25441955]
["bitfinex","SOLUSD",1724664306368,13.5760628,159.64,159.55,1.25441955]
["bitfinex","SOLUSD",1724664306664,12.00974847,159.6,159.5,12.00974847]
["bitfinex","SOLUSD",1724664306969,1.56698079,159.59,159.51,8.21486887]
["bitfinex","SOLUSD",1724664307164,1.56698079,159.59,159.52,12.00974847]
["bitfinex","SOLUSD",1724664307337,1.56698079,159.59,159.53,1.25463987]
["bitfinex","SOLUSD",1724664307543,1.56698079,159.59,159.53,1.25459982]
["bitfinex","SOLUSD",1724664307868,21.1233,159.63,159.54,12.00974847]
["bitfinex","SOLUSD",1724664308072,1.56691351,159.62,159.55,1.25459982]
["bitfinex","SOLUSD",1724664308445,1.56691351,159.62,159.54,12.00974847]
["bitfinex","SOLUSD",1724664309546,1.56691351,159.62,159.53,12.00974847]
["bitfinex","SOLUSD",1724664309759,1.56691351,159.62,159.51,18.96997747]
["bitfinex","SOLUSD",1724664309760,12.00974847,159.61,159.51,18.96997747]
["bitfinex","SOLUSD",1724664309969,1.56699294,159.6,159.52,1.2546239]
["bitfinex","SOLUSD",1724664310170,1.56699294,159.6,159.51,12.00974847]
["bitfinex","SOLUSD",1724664310676,12.00974847,159.59,159.5,6.08995693]
["bitfinex","SOLUSD",1724664310853,1.56711975,159.58,159.5,1.25465343]
["bitfinex","SOLUSD",1724664311052,1.56711975,159.57,159.5,1.25465343]
["bitfinex","SOLUSD",1724664311678,1.56711975,159.57,159.49,28.17855677]
["bitfinex","SOLUSD",1724664313971,36.54786822,159.57,159.49,0.8218083]
["bitfinex","SOLUSD",1724664316881,12.00974847,159.55,159.49,0.8218083]
["bitfinex","SOLUSD",1724664317053,12.00974847,159.53,159.49,0.8218083]
["bitfinex","SOLUSD",1724664317251,1.56760369,159.52,159.49,0.8218083]
["bitfinex","SOLUSD",1724664317478,1.56760454,159.51,159.49,0.8218083]
["bitfinex","SOLUSD",1724664318252,1.56760454,159.51,159.4,9.14768283]
["bitfinex","SOLUSD",1724664318253,402.30974847,159.5,159.4,9.14768283]
["bitfinex","SOLUSD",1724664318482,24.11320454,159.51,159.36,15.4101]
["bitfinex","SOLUSD",1724664318483,12.00974847,159.48,159.38,12.00974847]
["bitfinex","SOLUSD",1724664318787,1.56823156,159.47,159.38,12.00974847]
["bitfinex","SOLUSD",1724664319079,390.3,159.49,159.42,12.00974847]
["bitfinex","SOLUSD",1724664319866,1.56785692,159.48,159.42,12.00974847]
["bitfinex","SOLUSD",1724664323485,1.56786054,159.5,159.42,12.00974847]
["bitfinex","SOLUSD",1724664325589,46.56786054,159.5,159.42,12.00974847]
["bitfinex","SOLUSD",1724664326858,46.56786054,159.5,159.4,12.00974847]
["bitfinex","SOLUSD",1724664326859,12.00974847,159.49,159.4,12.00974847]
["bitfinex","SOLUSD",1724664327177,1.5680537,159.48,159.38,12.00974847]
["bitfinex","SOLUSD",1724664327362,1.5680537,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724664327562,12.00974847,159.47,159.38,12.00974847]
["bitfinex","SOLUSD",1724664327778,1.56825134,159.46,159.38,12.00974847]
["bitfinex","SOLUSD",1724664327989,1.56825091,159.45,159.38,12.00974847]
["bitfinex","SOLUSD",1724664329675,13.5779562,159.48,159.38,12.00974847]
["bitfinex","SOLUSD",1724664329869,12.00974847,159.48,159.38,12.00974847]
["bitfinex","SOLUSD",1724664330077,1.56817833,159.47,159.4,12.00974847]
["bitfinex","SOLUSD",1724664331595,1.56817833,159.47,159.38,12.00974847]
["bitfinex","SOLUSD",1724664332794,22.4789,159.46,159.38,12.00974847]
["bitfinex","SOLUSD",1724664332968,1.56825599,159.45,159.38,12.00974847]
["bitfinex","SOLUSD",1724664333569,1.56825599,159.45,159.4,12.00974847]
["bitfinex","SOLUSD",1724664333872,22.4789,159.46,159.4,12.00974847]
["bitfinex","SOLUSD",1724664334302,1.56817697,159.45,159.4,12.00974847]
["bitfinex","SOLUSD",1724664335372,1.56817697,159.45,159.38,12.00974847]
["bitfinex","SOLUSD",1724664335788,1.56817697,159.45,159.36,12.00974847]
["bitfinex","SOLUSD",1724664335994,402.30974847,159.44,159.34,2.65983119]
["bitfinex","SOLUSD",1724664336179,1.56857774,159.43,159.35,12.00974847]
["bitfinex","SOLUSD",1724664336377,1.56857774,159.42,159.33,6.05935476]
["bitfinex","SOLUSD",1724664336697,12.00974847,159.4,159.33,0.8218083]
["bitfinex","SOLUSD",1724664336886,1.56888218,159.39,159.33,0.8218083]
["bitfinex","SOLUSD",1724664337282,46.56888218,159.39,159.33,0.8218083]
["bitfinex","SOLUSD",1724664337817,12.00974847,159.38,159.33,0.8218083]
["bitfinex","SOLUSD",1724664338012,1.56916506,159.37,159.33,0.8218083]
["bitfinex","SOLUSD",1724664339171,23.2381,159.41,159.33,0.8218083]
["bitfinex","SOLUSD",1724664339396,1.56886167,159.4,159.33,0.8218083]
["bitfinex","SOLUSD",1724664339721,1.56882479,159.39,159.33,0.8218083]
["bitfinex","SOLUSD",1724664339921,1.56882479,159.39,159.34,12.00974847]
["bitfinex","SOLUSD",1724664340279,1.56881866,159.4,159.34,12.00974847]
["bitfinex","SOLUSD",1724664340480,24.80674704,159.41,159.36,12.00974847]
["bitfinex","SOLUSD",1724664340776,1.56864704,159.41,159.36,12.00974847]
["bitfinex","SOLUSD",1724664340990,22.836,159.45,159.38,12.00974847]
["bitfinex","SOLUSD",1724664341399,1.56846657,159.44,159.34,7.41869567]
["bitfinex","SOLUSD",1724664341781,1.56846657,159.44,159.36,12.00974847]
["bitfinex","SOLUSD",1724664342717,12.00974847,159.43,159.34,7.41869567]
["bitfinex","SOLUSD",1724664342877,1.56874302,159.42,159.33,12.83155677]
["bitfinex","SOLUSD",1724664343082,1.56874302,159.42,159.35,12.00974847]
["bitfinex","SOLUSD",1724664343905,1.56874302,159.42,159.33,0.8218083]
["bitfinex","SOLUSD",1724664344109,390.3,159.41,159.33,0.8218083]
["bitfinex","SOLUSD",1724664344287,1.56884412,159.4,159.33,0.8218083]
["bitfinex","SOLUSD",1724664344483,1.56883835,159.39,159.33,0.8218083]
["bitfinex","SOLUSD",1724664344739,22.6457,159.38,159.33,0.8218083]
["bitfinex","SOLUSD",1724664345013,1.56918064,159.37,159.33,0.8218083]
["bitfinex","SOLUSD",1724664346217,46.56918064,159.37,159.33,0.8218083]
["bitfinex","SOLUSD",1724664347193,436.86918064,159.37,159.33,0.8218083]
["bitfinex","SOLUSD",1724664347397,467.13263979,159.37,159.33,0.8218083]
["bitfinex","SOLUSD",1724664347637,6.2758,159.34,159.33,0.8218083]
["bitfinex","SOLUSD",1724664347799,6.2758,159.34,159.21,18.8807813]
["bitfinex","SOLUSD",1724664347800,7.84557421,159.34,159.21,16.2488]
["bitfinex","SOLUSD",1724664347993,7.84557421,159.34,159.21,46.51225915]
["bitfinex","SOLUSD",1724664347994,75.26345915,159.33,159.21,46.51225915]
["bitfinex","SOLUSD",1724664348192,1.56980386,159.32,159.21,46.51225915]
["bitfinex","SOLUSD",1724664348618,1.56980386,159.32,159.18,5.23754646]
["bitfinex","SOLUSD",1724664348619,6.343,159.31,159.2,7.41869567]
["bitfinex","SOLUSD",1724664348931,17.26070529,159.3,159.2,30.26345915]
["bitfinex","SOLUSD",1724664349090,1.56980985,159.29,159.22,30.26345915]
["bitfinex","SOLUSD",1724664349491,1.56980985,159.29,159.2,30.26345915]
["bitfinex","SOLUSD",1724664350125,46.56980985,159.29,159.2,30.26345915]
["bitfinex","SOLUSD",1724664350988,1.5701774,159.28,159.2,30.26345915]
["bitfinex","SOLUSD",1724664352201,1.5701774,159.28,159.18,5.23754646]
["bitfinex","SOLUSD",1724664352202,1.5701774,159.28,159.22,30.26345915]
["bitfinex","SOLUSD",1724664352419,1.56990666,159.29,159.22,30.26345915]
["bitfinex","SOLUSD",1724664356327,1.56990666,159.29,159.2,30.26345915]
["bitfinex","SOLUSD",1724664357698,1.56990666,159.29,159.22,30.26345915]
["bitfinex","SOLUSD",1724664357916,15.6909,159.3,159.24,30.26345915]
["bitfinex","SOLUSD",1724664358330,6.343,159.31,159.26,30.26345915]
["bitfinex","SOLUSD",1724664359216,16.5305,159.34,159.27,1.02703991]
["bitfinex","SOLUSD",1724664359430,16.5305,159.34,159.26,30.26345915]
["bitfinex","SOLUSD",1724664359744,16.5305,159.34,159.21,65.0]
["bitfinex","SOLUSD",1724664359745,16.5305,159.34,159.28,30.26345915]
["bitfinex","SOLUSD",1724664359933,18.09977988,159.34,159.28,30.26345915]
["bitfinex","SOLUSD",1724664360235,1.56929848,159.33,159.26,30.26345915]
["bitfinex","SOLUSD",1724664360435,1.56936821,159.32,159.26,30.26345915]
["bitfinex","SOLUSD",1724664360634,1.56936821,159.32,159.23,30.26345915]
["bitfinex","SOLUSD",1724664360926,1.56936821,159.32,159.21,75.26345915]
["bitfinex","SOLUSD",1724664361534,1.56936821,159.32,159.23,30.26345915]
["bitfinex","SOLUSD",1724664362724,1.56936821,159.32,159.25,30.26345915]
["bitfinex","SOLUSD",1724664364527,1.56951083,159.33,159.25,30.26345915]
["bitfinex","SOLUSD",1724664364853,16.5305,159.34,159.29,30.26345915]
["bitfinex","SOLUSD",1724664365147,390.3,159.37,159.31,30.26345915]
["bitfinex","SOLUSD",1724664365353,6.4086,159.39,159.33,30.26345915]
["bitfinex","SOLUSD",1724664365731,1.5689035,159.38,159.33,30.26345915]
["bitfinex","SOLUSD",1724664365957,1.5689035,159.38,159.31,30.26345915]
["bitfinex","SOLUSD",1724664366133,7.97752425,159.39,159.33,30.26345915]
["bitfinex","SOLUSD",1724664368827,1.56890468,159.38,159.29,30.26345915]
["bitfinex","SOLUSD",1724664370839,391.86890468,159.38,159.29,30.26345915]
["bitfinex","SOLUSD",1724664371153,391.86890468,159.38,159.27,30.26345915]
["bitfinex","SOLUSD",1724664371450,451.5979,159.37,159.25,30.26345915]
["bitfinex","SOLUSD",1724664371634,451.5979,159.37,159.24,15.2728]
["bitfinex","SOLUSD",1724664371635,1.56952288,159.36,159.29,30.26345915]
["bitfinex","SOLUSD",1724664371833,1.56919521,159.35,159.29,30.26345915]
["bitfinex","SOLUSD",1724664372035,16.2979,159.37,159.31,30.26345915]
["bitfinex","SOLUSD",1724664372258,6.4086,159.39,159.35,30.26345915]
["bitfinex","SOLUSD",1724664373822,15.8408,159.41,159.35,30.26345915]
["bitfinex","SOLUSD",1724664375039,1.56856669,159.4,159.33,30.26345915]
["bitfinex","SOLUSD",1724664375242,1.56886104,159.39,159.33,30.26345915]
["bitfinex","SOLUSD",1724664379037,15.8408,159.41,159.35,30.26345915]
["bitfinex","SOLUSD",1724664379362,15.8408,159.41,159.29,7.41770811]
["bitfinex","SOLUSD",1724664379363,15.8408,159.41,159.37,30.26345915]
["bitfinex","SOLUSD",1724664381647,1.56855957,159.4,159.35,30.26345915]
["bitfinex","SOLUSD",1724664381850,1.5687074,159.39,159.35,30.26345915]
["bitfinex","SOLUSD",1724664382747,1.56877113,159.4,159.35,30.26345915]
["bitfinex","SOLUSD",1724664383043,15.8408,159.41,159.35,30.26345915]
["bitfinex","SOLUSD",1724664383044,1.56876006,159.39,159.35,30.26345915]
["bitfinex","SOLUSD",1724664383977,1.56871926,159.4,159.35,30.26345915]
["bitfinex","SOLUSD",1724664384278,15.8408,159.41,159.35,30.26345915]
["bitfinex","SOLUSD",1724664384651,1.56871673,159.4,159.35,30.26345915]
["bitfinex","SOLUSD",1724664385374,15.8408,159.41,159.37,30.26345915]
["bitfinex","SOLUSD",1724664386638,1.56856047,159.4,159.37,30.26345915]
["bitfinex","SOLUSD",1724664386970,15.8408,159.41,159.37,30.26345915]
["bitfinex","SOLUSD",1724664387681,18.77,159.49,159.31,15.8614]
["bitfinex","SOLUSD",1724664387682,406.8608,159.45,159.39,30.26345915]
["bitfinex","SOLUSD",1724664388680,406.8608,159.45,159.41,30.26345915]
["bitfinex","SOLUSD",1724664388846,1.56828542,159.44,159.39,30.26345915]
["bitfinex","SOLUSD",1724664390263,1.56828542,159.44,159.37,30.26345915]
["bitfinex","SOLUSD",1724664390551,1.56828542,159.44,159.35,30.26345915]
["bitfinex","SOLUSD",1724664391265,6.0335,159.43,159.3,7.41770811]
["bitfinex","SOLUSD",1724664391462,46.56892859,159.42,159.31,30.26345915]
["bitfinex","SOLUSD",1724664391774,6.0335,159.43,159.33,30.26345915]
["bitfinex","SOLUSD",1724664391975,391.86874482,159.42,159.33,30.26345915]
["bitfinex","SOLUSD",1724664392674,391.86874482,159.42,159.37,30.26345915]
["bitfinex","SOLUSD",1724664392887,390.3,159.42,159.37,30.26345915]
["bitfinex","SOLUSD",1724664396894,1.56834462,159.41,159.35,30.26345915]
["bitfinex","SOLUSD",1724664397101,1.56834462,159.41,159.29,14.39920233]
["bitfinex","SOLUSD",1724664397102,1.56834462,159.41,159.33,30.26345915]
["bitfinex","SOLUSD",1724664398093,391.86834462,159.41,159.33,30.26345915]
["bitfinex","SOLUSD",1724664398286,6.137,159.4,159.33,30.26345915]
["bitfinex","SOLUSD",1724664398487,1.56893091,159.39,159.31,30.26345915]
["bitfinex","SOLUSD",1724664402094,1.56893091,159.39,159.32,1.25621153]
["bitfinex","SOLUSD",1724664402394,1.56893091,159.39,159.32,4.76875827]
["bitfinex","SOLUSD",1724664403300,17.01923091,159.39,159.32,4.76875827]
["bitfinex","SOLUSD",1724664403591,17.01923091,159.39,159.32,1.25621153]
["bitfinex","SOLUSD",1724664403903,407.31923091,159.39,159.31,30.26345915]
["bitfinex","SOLUSD",1724664405302,405.7503,159.39,159.32,4.76921637]
["bitfinex","SOLUSD",1724664405493,1.56904125,159.38,159.33,30.26345915]
["bitfinex","SOLUSD",1724664407380,405.7503,159.39,159.33,30.26345915]
["bitfinex","SOLUSD",1724664407579,405.7503,159.39,159.34,4.76886139]
["bitfinex","SOLUSD",1724664408605,405.7503,159.39,159.34,4.76889306]
["bitfinex","SOLUSD",1724664408803,405.7503,159.39,159.34,1.25624936]
["bitfinex","SOLUSD",1724664408976,405.7503,159.39,159.34,4.76891164]
["bitfinex","SOLUSD",1724664409385,1.56889133,159.38,159.34,4.76891164]
["bitfinex","SOLUSD",1724664409932,1.56889133,159.38,159.32,9.61238131]
["bitfinex","SOLUSD",1724664410225,1.56889133,159.38,159.33,4.7689841]
["bitfinex","SOLUSD",1724664410604,1.56889133,159.38,159.33,1.25626246]
["bitfinex","SOLUSD",1724664410921,46.56889133,159.38,159.28,30.26345915]
["bitfinex","SOLUSD",1724664411108,390.3,159.37,159.29,10.86864377]
["bitfinex","SOLUSD",1724664411305,390.3,159.37,159.3,4.7689841]
["bitfinex","SOLUSD",1724664411306,1.56918817,159.36,159.3,4.7689841]
["bitfinex","SOLUSD",1724664411610,1.56918817,159.35,159.31,4.7689841]
["bitfinex","SOLUSD",1724664411821,1.56918817,159.35,159.3,4.7689841]
["bitfinex","SOLUSD",1724664412002,1.56918794,159.36,159.31,4.7689841]
["bitfinex","SOLUSD",1724664412202,1.56918794,159.36,159.32,1.25626246]
["bitfinex","SOLUSD",1724664412403,390.3,159.37,159.31,10.86864377]
["bitfinex","SOLUSD",1724664413336,1.56918497,159.36,159.31,10.86864377]
["bitfinex","SOLUSD",1724664413507,1.56918497,159.36,159.31,10.86959359]
["bitfinex","SOLUSD",1724664415301,1.56918497,159.36,159.31,4.7689841]
["bitfinex","SOLUSD",1724664415926,1.56918394,159.35,159.31,4.7689841]
["bitfinex","SOLUSD",1724664416419,1.56918377,159.36,159.3,30.26345915]
["bitfinex","SOLUSD",1724664416720,1.56918377,159.36,159.31,4.7697532]
["bitfinex","SOLUSD",1724664416903,1.56918358,159.35,159.31,3.5133166]
["bitfinex","SOLUSD",1724664417102,1.56918358,159.35,159.31,14.38361468]
["bitfinex","SOLUSD",1724664417305,1.56918358,159.35,159.31,15.71449263]
["bitfinex","SOLUSD",1724664417521,1.56918357,159.36,159.31,15.71449263]
["bitfinex","SOLUSD",1724664418222,1.56918336,159.36,159.31,15.71449263]
["bitfinex","SOLUSD",1724664418430,1.56911402,159.35,159.31,15.71449263]
["bitfinex","SOLUSD",1724664418624,1.56911402,159.35,159.31,15.71451874]
["bitfinex","SOLUSD",1724664418946,390.3,159.37,159.31,15.71451874]
["bitfinex","SOLUSD",1724664419118,390.3,159.37,159.32,33.77674507]
["bitfinex","SOLUSD",1724664419445,390.3,159.37,159.34,30.26345915]
["bitfinex","SOLUSD",1724664420151,390.3,159.37,159.35,3.51247531]
["bitfinex","SOLUSD",1724664420449,15.8963,159.43,159.36,30.26345915]
["bitfinex","SOLUSD",1724664420612,1.56861054,159.42,159.36,30.26345915]
["bitfinex","SOLUSD",1724664420819,1.56861054,159.42,159.37,3.51208048]
["bitfinex","SOLUSD",1724664421543,1.56861054,159.42,159.37,3.51206118]
["bitfinex","SOLUSD",1724664421745,1.56861054,159.42,159.36,30.26345915]
["bitfinex","SOLUSD",1724664422045,1.56861054,159.42,159.32,30.26345915]
["bitfinex","SOLUSD",1724664422351,1.56861054,159.42,159.33,9.61183633]
["bitfinex","SOLUSD",1724664422525,46.56861054,159.42,159.33,9.61183633]
["bitfinex","SOLUSD",1724664422723,46.56861054,159.42,159.34,3.51251513]
["bitfinex","SOLUSD",1724664424438,1.56861054,159.42,159.36,30.26345915]
["bitfinex","SOLUSD",1724664424945,391.86861054,159.42,159.36,30.26345915]
["bitfinex","SOLUSD",1724664425349,391.86861054,159.42,159.34,30.26345915]
["bitfinex","SOLUSD",1724664425556,391.86861054,159.42,159.29,7.41770811]
["bitfinex","SOLUSD",1724664425557,45.0,159.41,159.35,3.51230527]
["bitfinex","SOLUSD",1724664425724,1.56893294,159.4,159.33,9.61172317]
["bitfinex","SOLUSD",1724664426054,1.56894484,159.39,159.34,3.51247225]
["bitfinex","SOLUSD",1724664426218,15.7446,159.37,159.34,3.51247225]
["bitfinex","SOLUSD",1724664426423,1.56917583,159.36,159.3,30.26345915]
["bitfinex","SOLUSD",1724664426624,1.56917583,159.36,159.31,9.61172317]
["bitfinex","SOLUSD",1724664426827,1.56917583,159.36,159.32,3.51247225]
["bitfinex","SOLUSD",1724664428027,1.56906147,159.35,159.32,3.51247225]
["bitfinex","SOLUSD",1724664428231,6.2763,159.33,159.27,9.61172317]
["bitfinex","SOLUSD",1724664428437,1.56952654,159.32,159.26,9.61172317]
["bitfinex","SOLUSD",1724664428660,1.56952654,159.32,159.27,3.51247225]
["bitfinex","SOLUSD",1724664429017,1.56952654,159.32,159.27,3.51438245]
["bitfinex","SOLUSD",1724664429018,6.2778,159.3,159.27,3.51438245]
["bitfinex","SOLUSD",1724664429248,18.86,159.27,159.1,17.774069]
["bitfinex","SOLUSD",1724664429428,36.85125915,159.28,159.15,6.51490145]
["bitfinex","SOLUSD",1724664429429,1.57055902,159.26,159.15,6.51490145]
["bitfinex","SOLUSD",1724664429741,7.84955902,159.26,159.17,31.08526745]
["bitfinex","SOLUSD",1724664430048,45.0,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664430353,1.57050945,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664430531,45.0,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664430532,1.5705101,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664431341,6.3191,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664431640,1.57124853,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664433068,6.3191,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664433352,1.57070063,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664436365,6.0286,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664436563,6.3893,159.27,159.17,0.8218083]
["bitfinex","SOLUSD",1724664436860,46.57055232,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664437247,1.57055232,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664439157,46.57055232,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664439343,1.57055232,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664442674,1.57055232,159.26,159.17,31.08526745]
["bitfinex","SOLUSD",1724664442675,1.57022802,159.26,159.17,31.08526745]
["bitfinex","SOLUSD",1724664442877,1.57022802,159.26,159.18,45.0]
["bitfinex","SOLUSD",1724664443575,1.57002084,159.27,159.18,45.0]
["bitfinex","SOLUSD",1724664443878,1.57002084,159.27,159.17,31.08526745]
["bitfinex","SOLUSD",1724664443879,1.57007786,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664445855,31.83353701,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664447285,30.26345915,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664447886,1.57028637,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664448656,46.57028637,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664449063,1.57028637,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664451200,390.3,159.3,159.17,0.8218083]
["bitfinex","SOLUSD",1724664451201,420.56345915,159.3,159.17,0.8218083]
["bitfinex","SOLUSD",1724664451401,65.0,159.29,159.17,0.8218083]
["bitfinex","SOLUSD",1724664451753,1.57024326,159.28,159.17,0.8218083]
["bitfinex","SOLUSD",1724664452088,30.26345915,159.27,159.17,0.8218083]
["bitfinex","SOLUSD",1724664452297,46.57041371,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664452789,30.26345915,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664452951,1.57045382,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664453157,30.26345915,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664453158,1.57044927,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664453686,38.18430842,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664453886,45.0,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664454067,1.57084596,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664454385,1.57084994,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664458187,1.57090734,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664458588,45.0,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664459576,1.57087632,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664459773,1.57090597,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664460307,45.0,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664460614,1.57090609,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664460815,1.57093476,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664462096,1.57090497,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664462408,6.3504,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664462613,12.14069174,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664462784,1.57054509,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664463121,12.14069174,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664463409,12.14069174,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664463702,12.14069174,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664464008,46.57063171,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664464508,1.57063171,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664464681,45.0,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664466111,427.14277069,159.27,159.17,0.8218083]
["bitfinex","SOLUSD",1724664466310,391.8705141,159.26,159.17,15.8220083]
["bitfinex","SOLUSD",1724664467086,390.3,159.26,159.17,15.8220083]
["bitfinex","SOLUSD",1724664467584,45.0,159.25,159.17,15.8220083]
["bitfinex","SOLUSD",1724664468499,1.5704721,159.24,159.17,15.8220083]
["bitfinex","SOLUSD",1724664468701,1.5704718,159.23,159.17,15.8220083]
["bitfinex","SOLUSD",1724664470315,45.0,159.25,159.17,15.8220083]
["bitfinex","SOLUSD",1724664470620,45.0,159.26,159.17,15.8220083]
["bitfinex","SOLUSD",1724664471624,1.5706491,159.25,159.17,15.8220083]
["bitfinex","SOLUSD",1724664472317,45.0,159.26,159.17,15.8220083]
["bitfinex","SOLUSD",1724664472698,1.57046711,159.25,159.17,15.8220083]
["bitfinex","SOLUSD",1724664472899,391.87046711,159.25,159.17,15.8220083]
["bitfinex","SOLUSD",1724664474712,391.87046711,159.25,159.18,3.48486277]
["bitfinex","SOLUSD",1724664475425,391.87046711,159.25,159.19,1.02866123]
["bitfinex","SOLUSD",1724664475426,390.3,159.25,159.19,1.02866123]
["bitfinex","SOLUSD",1724664475628,390.3,159.25,159.19,3.48486277]
["bitfinex","SOLUSD",1724664475930,390.3,159.25,159.2,30.33857069]
["bitfinex","SOLUSD",1724664476104,390.3,159.25,159.21,3.48486277]
["bitfinex","SOLUSD",1724664477426,390.3,159.25,159.22,17.7560311]
["bitfinex","SOLUSD",1724664477634,390.3,159.25,159.22,16.4988]
["bitfinex","SOLUSD",1724664477937,390.3,159.33,159.24,30.33857069]
["bitfinex","SOLUSD",1724664478098,1.56957633,159.32,159.24,30.33857069]
["bitfinex","SOLUSD",1724664478298,1.56957633,159.32,159.25,4.74002026]
["bitfinex","SOLUSD",1724664478497,1.56957633,159.32,159.25,1.25701744]
["bitfinex","SOLUSD",1724664478829,1.56957633,159.32,159.25,4.74008535]
["bitfinex","SOLUSD",1724664479008,1.56957633,159.32,159.25,1.25701744]
["bitfinex","SOLUSD",1724664479520,1.56957633,159.32,159.23,4.74030101]
["bitfinex","SOLUSD",1724664480423,420.63857069,159.34,159.24,31.59558813]
["bitfinex","SOLUSD",1724664480424,1.56958528,159.33,159.24,31.59558813]
["bitfinex","SOLUSD",1724664480726,1.56958528,159.33,159.22,53.45497069]
["bitfinex","SOLUSD",1724664480899,1.56958528,159.33,159.25,1.25705016]
["bitfinex","SOLUSD",1724664481096,1.56958528,159.33,159.23,4.74030009]
["bitfinex","SOLUSD",1724664481300,6.277,159.31,159.23,1.25704572]
["bitfinex","SOLUSD",1724664481523,1.56995433,159.3,159.23,1.25704572]
["bitfinex","SOLUSD",1724664481731,1.56990039,159.29,159.23,1.25704572]
["bitfinex","SOLUSD",1724664482026,396.5767,159.32,159.23,1.25704572]
["bitfinex","SOLUSD",1724664482193,46.56980411,159.31,159.23,1.25704572]
["bitfinex","SOLUSD",1724664482398,1.56980411,159.31,159.23,1.25704572]
["bitfinex","SOLUSD",1724664482607,1.56980411,159.31,159.23,4.74057178]
["bitfinex","SOLUSD",1724664483017,1.56980411,159.31,159.23,1.25704572]
["bitfinex","SOLUSD",1724664483399,1.56980411,159.31,159.23,4.74012589]
["bitfinex","SOLUSD",1724664484523,1.56980411,159.31,159.24,30.33857069]
["bitfinex","SOLUSD",1724664484703,390.3,159.32,159.24,30.33857069]
["bitfinex","SOLUSD",1724664485032,1.56958405,159.31,159.24,30.33857069]
["bitfinex","SOLUSD",1724664486615,390.3,159.32,159.24,30.33857069]
["bitfinex","SOLUSD",1724664487310,1.56958392,159.31,159.24,30.33857069]
["bitfinex","SOLUSD",1724664488011,1.56958392,159.31,159.26,12.11962486]
["bitfinex","SOLUSD",1724664488311,6.2778,159.3,159.22,23.1164]
["bitfinex","SOLUSD",1724664488532,1.5699294,159.29,159.22,23.1164]
["bitfinex","SOLUSD",1724664489224,46.5699294,159.29,159.22,16.4988]
["bitfinex","SOLUSD",1724664489535,12.11962486,159.28,159.22,16.4988]
["bitfinex","SOLUSD",1724664489736,46.57012972,159.27,159.22,16.4988]
["bitfinex","SOLUSD",1724664489934,1.57019354,159.26,159.18,22.4448]
["bitfinex","SOLUSD",1724664490238,391.87019354,159.26,159.18,22.4448]
["bitfinex","SOLUSD",1724664492017,390.3,159.26,159.18,22.4448]
["bitfinex","SOLUSD",1724664492629,1.57023584,159.25,159.18,22.4448]
["bitfinex","SOLUSD",1724664493945,390.3,159.26,159.19,30.3324634]
["bitfinex","SOLUSD",1724664496631,390.3,159.26,159.18,22.4448]
["bitfinex","SOLUSD",1724664496632,390.3,159.26,159.21,30.3324634]
["bitfinex","SOLUSD",1724664499026,6.2775,159.3,159.21,30.3324634]
["bitfinex","SOLUSD",1724664499356,1.56997054,159.29,159.21,30.3324634]
["bitfinex","SOLUSD",1724664500563,1.56974488,159.31,159.21,30.3324634]
["bitfinex","SOLUSD",1724664500874,1.56974488,159.31,159.23,30.3324634]
["bitfinex","SOLUSD",1724664502353,1.56974488,159.31,159.22,16.2076]
["bitfinex","SOLUSD",1724664502354,390.3,159.32,159.25,36.8327634]
["bitfinex","SOLUSD",1724664502662,390.3,159.34,159.27,30.3324634]
["bitfinex","SOLUSD",1724664502850,390.3,159.34,159.29,45.9219634]
["bitfinex","SOLUSD",1724664503442,390.3,159.38,159.29,45.9219634]
["bitfinex","SOLUSD",1724664503789,1.56914272,159.37,159.29,45.9219634]
["bitfinex","SOLUSD",1724664506268,390.3,159.38,159.29,45.9219634]
["bitfinex","SOLUSD",1724664506572,390.3,159.38,159.31,30.3324634]
["bitfinex","SOLUSD",1724664506981,390.3,159.38,159.32,1.02571208]
["bitfinex","SOLUSD",1724664507143,390.3,159.39,159.31,30.3324634]
["bitfinex","SOLUSD",1724664507471,390.3,159.39,159.33,30.3324634]
["bitfinex","SOLUSD",1724664507676,390.3,159.39,159.33,31.35775311]
["bitfinex","SOLUSD",1724664510077,390.3,159.39,159.33,30.3324634]
["bitfinex","SOLUSD",1724664510455,390.3,159.39,159.34,1.02524261]
["bitfinex","SOLUSD",1724664510666,390.3,159.39,159.33,30.3324634]
["bitfinex","SOLUSD",1724664510971,390.3,159.41,159.33,30.3324634]
["bitfinex","SOLUSD",1724664511181,390.3,159.41,159.32,6.5003]
["bitfinex","SOLUSD",1724664511182,6.2739,159.39,159.32,6.5003]
["bitfinex","SOLUSD",1724664511482,6.2739,159.39,159.29,45.9219634]
["bitfinex","SOLUSD",1724664511483,6.2748,159.37,159.29,15.5895]
["bitfinex","SOLUSD",1724664511668,1.56914399,159.36,159.29,15.5895]
["bitfinex","SOLUSD",1724664511973,1.56914399,159.35,159.29,15.5895]
["bitfinex","SOLUSD",1724664512968,6.2751,159.36,159.29,15.5895]
["bitfinex","SOLUSD",1724664513176,36.4317634,159.39,159.29,16.61580789]
["bitfinex","SOLUSD",1724664513473,1.56939565,159.37,159.29,15.5895]
["bitfinex","SOLUSD",1724664513844,6.2751,159.36,159.29,15.5895]
["bitfinex","SOLUSD",1724664514050,1.5693834,159.35,159.29,15.5895]
["bitfinex","SOLUSD",1724664514280,46.5693834,159.35,159.29,15.5895]
["bitfinex","SOLUSD",1724664514578,52.8448834,159.35,159.25,46.0923634]
["bitfinex","SOLUSD",1724664514776,390.3,159.34,159.25,46.0923634]
["bitfinex","SOLUSD",1724664514990,1.56948479,159.33,159.25,46.0923634]
["bitfinex","SOLUSD",1724664515967,390.3,159.34,159.25,46.0923634]
["bitfinex","SOLUSD",1724664518081,1.56932954,159.33,159.25,46.0923634]
["bitfinex","SOLUSD",1724664518580,390.3,159.34,159.25,46.0923634]
["bitfinex","SOLUSD",1724664519468,1.56933006,159.33,159.25,46.0923634]
["bitfinex","SOLUSD",1724664520687,1.56933166,159.35,159.25,46.0923634]
["bitfinex","SOLUSD",1724664523387,390.3,159.36,159.27,30.3324634]
["bitfinex","SOLUSD",1724664523687,390.3,159.36,159.3,22.164]
["bitfinex","SOLUSD",1724664524168,390.3,159.36,159.31,13.1373572]
["bitfinex","SOLUSD",1724664524485,390.3,159.36,159.31,12.11145454]
["bitfinex","SOLUSD",1724664525966,390.3,159.39,159.3,52.44132289]
["bitfinex","SOLUSD",1724664526297,1.56902321,159.38,159.3,52.44132289]
["bitfinex","SOLUSD",1724664526584,7.84352321,159.38,159.3,22.164]
["bitfinex","SOLUSD",1724664527165,6.2751,159.36,159.3,15.8811]
["bitfinex","SOLUSD",1724664527455,1.56933255,159.35,159.3,15.8811]
["bitfinex","SOLUSD",1724664532690,390.3,159.36,159.3,15.8811]
["bitfinex","SOLUSD",1724664533097,1.56913064,159.35,159.3,15.8811]
["bitfinex","SOLUSD",1724664534183,390.3,159.36,159.31,1.02609034]
["bitfinex","SOLUSD",1724664534387,390.3,159.36,159.3,15.8811]
["bitfinex","SOLUSD",1724664534901,390.3,159.36,159.3,46.15842289]
["bitfinex","SOLUSD",1724664535395,390.3,159.36,159.32,36.56612289]
["bitfinex","SOLUSD",1724664535598,6.2732,159.41,159.32,36.56612289]
["bitfinex","SOLUSD",1724664535799,1.56880299,159.4,159.32,36.56612289]
["bitfinex","SOLUSD",1724664536099,1.56880442,159.39,159.32,6.2888]
["bitfinex","SOLUSD",1724664536309,52.84270442,159.39,159.32,6.2888]
["bitfinex","SOLUSD",1724664536510,6.2744,159.38,159.3,15.8811]
["bitfinex","SOLUSD",1724664536682,1.56915894,159.37,159.3,15.8811]
["bitfinex","SOLUSD",1724664539381,6.2753,159.36,159.3,15.8811]
["bitfinex","SOLUSD",1724664539596,1.56926542,159.35,159.3,15.8811]
["bitfinex","SOLUSD",1724664541385,6.2759,159.34,159.26,16.4511]
["bitfinex","SOLUSD",1724664541583,391.86947545,159.33,159.26,16.4511]
["bitfinex","SOLUSD",1724664541908,1.56967278,159.32,159.26,16.4511]
["bitfinex","SOLUSD",1724664542085,46.56967278,159.32,159.21,16.4511]
["bitfinex","SOLUSD",1724664542287,390.3,159.31,159.22,1.25723187]
["bitfinex","SOLUSD",1724664542489,390.3,159.31,159.22,4.74120958]
["bitfinex","SOLUSD",1724664542490,391.86987268,159.3,159.22,4.74120958]
["bitfinex","SOLUSD",1724664542782,391.86987268,159.3,159.21,16.4511]
["bitfinex","SOLUSD",1724664542783,76.84739696,159.29,159.21,16.4511]
["bitfinex","SOLUSD",1724664543704,6.2787,159.27,159.21,16.4511]
["bitfinex","SOLUSD",1724664543880,1.57021972,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664546801,391.87000095,159.28,159.21,16.4511]
["bitfinex","SOLUSD",1724664550521,398.14820095,159.28,159.21,16.4511]
["bitfinex","SOLUSD",1724664552703,390.3,159.27,159.21,16.4511]
["bitfinex","SOLUSD",1724664552911,1.57019859,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664558618,391.87019859,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664560449,390.3,159.26,159.21,28.5838614]
["bitfinex","SOLUSD",1724664561440,1.5700478,159.25,159.21,28.5838614]
["bitfinex","SOLUSD",1724664561950,1.57005954,159.27,159.21,16.4511]
["bitfinex","SOLUSD",1724664562115,1.57006146,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664563127,1.57005232,159.27,159.21,16.4511]
["bitfinex","SOLUSD",1724664563323,7.84914979,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664563529,1.57004979,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664564048,46.57004979,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664564346,52.84934979,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664564549,443.14934979,159.26,159.21,16.4511]
["bitfinex","SOLUSD",1724664564925,6.2795,159.25,159.21,16.4511]
["bitfinex","SOLUSD",1724664565148,1.57030162,159.24,159.21,16.4511]
["bitfinex","SOLUSD",1724664565352,1.57030223,159.23,159.17,16.3198083]
["bitfinex","SOLUSD",1724664566748,13.70306363,159.23,159.17,16.3198083]
["bitfinex","SOLUSD",1724664567248,1.57061787,159.22,159.17,16.3198083]
["bitfinex","SOLUSD",1724664567952,7.85121787,159.22,159.17,16.3198083]
["bitfinex","SOLUSD",1724664568154,12.1327614,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664568473,1.57078059,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664570376,57.1327614,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664570575,27.85031554,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664570744,45.0,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664570955,396.579,159.26,159.17,1.8509555]
["bitfinex","SOLUSD",1724664571267,396.579,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664571578,52.84988948,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664572045,52.84988948,159.25,159.18,16.0842]
["bitfinex","SOLUSD",1724664572249,390.3,159.26,159.18,16.0842]
["bitfinex","SOLUSD",1724664572250,396.579,159.26,159.18,16.0842]
["bitfinex","SOLUSD",1724664572456,1.5704499,159.25,159.18,16.0842]
["bitfinex","SOLUSD",1724664574277,52.8500499,159.25,159.18,16.0842]
["bitfinex","SOLUSD",1724664574469,6.2799,159.24,159.18,16.0842]
["bitfinex","SOLUSD",1724664574782,1.57049454,159.23,159.18,16.0842]
["bitfinex","SOLUSD",1724664576368,6.2821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664576879,95.33244603,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664577091,1.5710588,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664577254,76.90350483,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664577581,20.0,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664577752,46.5710588,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664577753,1.57100982,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664580967,1.57092853,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664581652,1.57085453,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664581857,52.85165453,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664582163,1.57085453,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664582367,391.87085453,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664587911,390.3,159.23,159.17,32.18354369]
["bitfinex","SOLUSD",1724664588075,390.3,159.23,159.17,32.4118393]
["bitfinex","SOLUSD",1724664588390,390.3,159.26,159.18,1.02904201]
["bitfinex","SOLUSD",1724664588598,390.3,159.29,159.19,30.33244603]
["bitfinex","SOLUSD",1724664588775,1.5699875,159.28,159.2,16.396]
["bitfinex","SOLUSD",1724664588968,390.3,159.31,159.22,6.2642]
["bitfinex","SOLUSD",1724664589169,390.3,159.33,159.23,30.33244603]
["bitfinex","SOLUSD",1724664589370,36.69054603,159.36,159.23,30.33244603]
["bitfinex","SOLUSD",1724664589371,391.86964904,159.32,159.24,15.9973]
["bitfinex","SOLUSD",1724664589603,390.3,159.32,159.27,30.33244603]
["bitfinex","SOLUSD",1724664589888,390.3,159.32,159.25,30.33244603]
["bitfinex","SOLUSD",1724664590062,390.3,159.32,159.26,45.0]
["bitfinex","SOLUSD",1724664590287,390.3,159.38,159.29,30.33244603]
["bitfinex","SOLUSD",1724664590486,390.3,159.38,159.31,30.33244603]
["bitfinex","SOLUSD",1724664590788,390.3,159.42,159.32,1.02535609]
["bitfinex","SOLUSD",1724664591391,390.3,159.42,159.31,30.33244603]
["bitfinex","SOLUSD",1724664591720,6.274,159.39,159.27,52.55574603]
["bitfinex","SOLUSD",1724664591892,1.56903052,159.38,159.28,45.0]
["bitfinex","SOLUSD",1724664592520,1.56903052,159.38,159.27,22.2233]
["bitfinex","SOLUSD",1724664592692,1.56903052,159.38,159.27,52.55574603]
["bitfinex","SOLUSD",1724664593519,30.33244603,159.37,159.27,22.2233]
["bitfinex","SOLUSD",1724664593696,46.56945428,159.36,159.27,22.2233]
["bitfinex","SOLUSD",1724664593912,1.56945428,159.35,159.27,22.2233]
["bitfinex","SOLUSD",1724664594296,390.3,159.34,159.27,22.2233]
["bitfinex","SOLUSD",1724664594823,1.56938643,159.33,159.27,22.2233]
["bitfinex","SOLUSD",1724664595112,1.56939298,159.32,159.27,22.2233]
["bitfinex","SOLUSD",1724664596793,1.56939298,159.32,159.27,15.9837]
["bitfinex","SOLUSD",1724664597921,1.56939298,159.32,159.23,21.769]
["bitfinex","SOLUSD",1724664598092,390.3,159.31,159.23,21.769]
["bitfinex","SOLUSD",1724664598495,1.56971994,159.3,159.23,21.769]
["bitfinex","SOLUSD",1724664599027,1.56971994,159.3,159.23,52.10144603]
["bitfinex","SOLUSD",1724664599328,390.3,159.31,159.23,52.10144603]
["bitfinex","SOLUSD",1724664599923,1.56956491,159.3,159.23,52.10144603]
["bitfinex","SOLUSD",1724664600218,1.56956507,159.3,159.23,52.10144603]
["bitfinex","SOLUSD",1724664600422,390.3,159.31,159.23,21.769]
["bitfinex","SOLUSD",1724664600423,1.56974158,159.29,159.23,21.769]
["bitfinex","SOLUSD",1724664601441,1.56974173,159.3,159.23,21.769]
["bitfinex","SOLUSD",1724664601628,1.56974214,159.29,159.23,21.769]
["bitfinex","SOLUSD",1724664601926,1.56973922,159.3,159.23,21.769]
["bitfinex","SOLUSD",1724664602725,390.3,159.31,159.23,52.10144603]
["bitfinex","SOLUSD",1724664603234,390.3,159.34,159.23,52.10144603]
["bitfinex","SOLUSD",1724664603398,1.569543,159.33,159.23,52.10144603]
["bitfinex","SOLUSD",1724664603601,1.569543,159.33,159.24,45.0]
["bitfinex","SOLUSD",1724664604924,1.569543,159.33,159.23,52.10144603]
["bitfinex","SOLUSD",1724664606334,390.3,159.34,159.25,30.33244603]
["bitfinex","SOLUSD",1724664606954,1.56936823,159.33,159.25,30.33244603]
["bitfinex","SOLUSD",1724664607124,1.56936919,159.32,159.23,52.10144603]
["bitfinex","SOLUSD",1724664607852,1.56936919,159.32,159.24,45.0]
["bitfinex","SOLUSD",1724664608233,1.56944765,159.33,159.24,45.0]
["bitfinex","SOLUSD",1724664608653,1.56944765,159.33,159.25,30.33244603]
["bitfinex","SOLUSD",1724664609156,1.56936925,159.33,159.25,30.33244603]
["bitfinex","SOLUSD",1724664610261,1.56940776,159.32,159.23,21.769]
["bitfinex","SOLUSD",1724664610433,1.56940776,159.32,159.24,30.33244603]
["bitfinex","SOLUSD",1724664613148,1.56944827,159.32,159.24,75.33244603]
["bitfinex","SOLUSD",1724664613332,7.8454923,159.34,159.24,30.33244603]
["bitfinex","SOLUSD",1724664613547,45.0,159.33,159.23,21.769]
["bitfinex","SOLUSD",1724664613863,1.56960755,159.32,159.23,21.769]
["bitfinex","SOLUSD",1724664614831,46.56960755,159.32,159.23,21.769]
["bitfinex","SOLUSD",1724664615234,390.3,159.31,159.23,21.769]
["bitfinex","SOLUSD",1724664615449,1.56980411,159.3,159.23,21.769]
["bitfinex","SOLUSD",1724664615758,1.56977257,159.29,159.23,15.6436]
["bitfinex","SOLUSD",1724664617654,390.3,159.28,159.19,6.0625]
["bitfinex","SOLUSD",1724664617857,1.57007048,159.27,159.19,6.0625]
["bitfinex","SOLUSD",1724664618148,1.57007048,159.27,159.18,45.97384603]
["bitfinex","SOLUSD",1724664618149,1.57018801,159.26,159.18,15.6414]
["bitfinex","SOLUSD",1724664618834,46.57018801,159.26,159.18,15.6414]
["bitfinex","SOLUSD",1724664619246,390.3,159.27,159.18,45.97384603]
["bitfinex","SOLUSD",1724664619425,390.3,159.27,159.19,1.02899937]
["bitfinex","SOLUSD",1724664619827,1.57016936,159.26,159.18,45.97384603]
["bitfinex","SOLUSD",1724664620041,390.3,159.27,159.18,45.97384603]
["bitfinex","SOLUSD",1724664620265,1.57018835,159.26,159.18,45.97384603]
["bitfinex","SOLUSD",1724664621376,1.57016698,159.28,159.18,45.97384603]
["bitfinex","SOLUSD",1724664621587,46.57016698,159.28,159.18,45.97384603]
["bitfinex","SOLUSD",1724664621754,52.84846698,159.28,159.18,15.6414]
["bitfinex","SOLUSD",1724664622560,46.57016698,159.28,159.18,15.6414]
["bitfinex","SOLUSD",1724664622758,15.119,159.26,159.17,0.8218083]
["bitfinex","SOLUSD",1724664622958,59.10769408,159.25,159.17,0.8218083]
["bitfinex","SOLUSD",1724664623260,390.3,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664623462,1.57047269,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664624776,46.57047269,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664625360,396.5807,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664625569,1.57079297,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664625778,1.57078532,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664629157,390.3,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664629358,1.57078313,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664629658,1.57078446,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664630285,390.3,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664630460,390.3,159.21,159.18,30.33244603]
["bitfinex","SOLUSD",1724664631162,390.3,159.21,159.2,30.33244603]
["bitfinex","SOLUSD",1724664632387,396.6235,159.3,159.2,30.33244603]
["bitfinex","SOLUSD",1724664632587,396.6235,159.3,159.23,30.33244603]
["bitfinex","SOLUSD",1724664632588,1.56982113,159.29,159.23,30.33244603]
["bitfinex","SOLUSD",1724664633982,396.4554,159.34,159.25,30.33244603]
["bitfinex","SOLUSD",1724664634185,391.86954533,159.33,159.25,30.33244603]
["bitfinex","SOLUSD",1724664634359,1.56954656,159.32,159.25,30.33244603]
["bitfinex","SOLUSD",1724664634960,1.56954656,159.32,159.25,45.90594603]
["bitfinex","SOLUSD",1724664635270,1.56948899,159.32,159.25,45.90594603]
["bitfinex","SOLUSD",1724664635471,1.56948659,159.32,159.25,45.90594603]
["bitfinex","SOLUSD",1724664636102,390.3,159.33,159.25,45.90594603]
["bitfinex","SOLUSD",1724664636611,396.6138,159.38,159.31,30.33244603]
["bitfinex","SOLUSD",1724664636775,390.3,159.38,159.31,30.33244603]
["bitfinex","SOLUSD",1724664637207,390.3,159.4,159.31,30.33244603]
["bitfinex","SOLUSD",1724664637413,390.3,159.4,159.32,1.02575226]
["bitfinex","SOLUSD",1724664637579,390.3,159.41,159.32,1.02575226]
["bitfinex","SOLUSD",1724664637901,1.56882713,159.4,159.31,30.33244603]
["bitfinex","SOLUSD",1724664638196,1.56896736,159.39,159.28,30.33244603]
["bitfinex","SOLUSD",1724664638411,1.56896736,159.39,159.29,45.0]
["bitfinex","SOLUSD",1724664639284,31.90141339,159.39,159.25,15.5735]
["bitfinex","SOLUSD",1724664639487,435.3,159.38,159.25,45.90594603]
["bitfinex","SOLUSD",1724664639686,1.56937113,159.37,159.25,45.90594603]
["bitfinex","SOLUSD",1724664639883,1.56937113,159.37,159.27,30.33244603]
["bitfinex","SOLUSD",1724664640210,1.56937113,159.37,159.29,30.33244603]
["bitfinex","SOLUSD",1724664641305,390.3,159.38,159.29,30.33244603]
["bitfinex","SOLUSD",1724664641506,390.3,159.38,159.31,30.33244603]
["bitfinex","SOLUSD",1724664641882,1.56882064,159.37,159.31,30.33244603]
["bitfinex","SOLUSD",1724664642105,1.56882064,159.37,159.29,30.33244603]
["bitfinex","SOLUSD",1724664642709,52.84352064,159.37,159.25,45.90594603]
["bitfinex","SOLUSD",1724664642931,1.56882064,159.37,159.27,30.33244603]
["bitfinex","SOLUSD",1724664644803,390.3,159.36,159.27,30.33244603]
["bitfinex","SOLUSD",1724664645821,390.3,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724664646026,1.5690558,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724664646203,390.3,159.36,159.28,45.0]
["bitfinex","SOLUSD",1724664646636,1.5690645,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724664646800,390.3,159.36,159.27,30.33244603]
["bitfinex","SOLUSD",1724664647002,1.56906742,159.35,159.25,45.90594603]
["bitfinex","SOLUSD",1724664647219,1.56906742,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724664647798,1.56906742,159.35,159.25,15.5735]
["bitfinex","SOLUSD",1724664648048,6.2767,159.32,159.21,46.00634603]
["bitfinex","SOLUSD",1724664648245,1.56970254,159.31,159.21,46.00634603]
["bitfinex","SOLUSD",1724664648736,390.3,159.33,159.23,30.33244603]
["bitfinex","SOLUSD",1724664648903,21.17010236,159.32,159.23,30.33244603]
["bitfinex","SOLUSD",1724664649231,1.17010236,159.32,159.23,30.33244603]
["bitfinex","SOLUSD",1724664649534,7.44680236,159.32,159.21,46.00634603]
["bitfinex","SOLUSD",1724664649705,1.17010236,159.32,159.21,46.00634603]
["bitfinex","SOLUSD",1724664649896,1.17010236,159.32,159.23,30.33244603]
["bitfinex","SOLUSD",1724664650504,1.56959331,159.32,159.23,30.33244603]
["bitfinex","SOLUSD",1724664651335,396.5761,159.34,159.23,30.33244603]
["bitfinex","SOLUSD",1724664651512,1.56958539,159.33,159.23,30.33244603]
["bitfinex","SOLUSD",1724664652040,390.3,159.34,159.25,30.33244603]
["bitfinex","SOLUSD",1724664652208,390.3,159.34,159.27,30.33244603]
["bitfinex","SOLUSD",1724664652537,390.3,159.34,159.28,1.02650504]
["bitfinex","SOLUSD",1724664652737,6.2955,159.35,159.28,1.02650504]
["bitfinex","SOLUSD",1724664653406,7.86478695,159.35,159.27,30.33244603]
["bitfinex","SOLUSD",1724664654438,1.56928695,159.35,159.27,30.33244603]
["bitfinex","SOLUSD",1724664654741,1.56921129,159.36,159.27,30.33244603]
["bitfinex","SOLUSD",1724664654919,7.84431129,159.36,159.27,30.33244603]
["bitfinex","SOLUSD",1724664655124,1.56935204,159.35,159.27,30.33244603]
["bitfinex","SOLUSD",1724664657641,1.56935204,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724664658254,1.56935204,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724664660443,6.2762,159.34,159.24,20.0]
["bitfinex","SOLUSD",1724664660617,1.56955081,159.33,159.24,20.0]
["bitfinex","SOLUSD",1724664660952,7.84645066,159.32,159.21,46.00634603]
["bitfinex","SOLUSD",1724664661116,7.98015066,159.32,159.21,46.00634603]
["bitfinex","SOLUSD",1724664661319,6.277,159.31,159.21,46.00634603]
["bitfinex","SOLUSD",1724664661623,1.56979767,159.3,159.21,46.00634603]
["bitfinex","SOLUSD",1724664661823,1.5697973,159.29,159.21,46.00634603]
["bitfinex","SOLUSD",1724664662432,1.5697973,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664663316,1.569795,159.31,159.22,20.0]
["bitfinex","SOLUSD",1724664664937,6.2778,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664665143,1.57015649,159.28,159.19,30.33244603]
["bitfinex","SOLUSD",1724664665351,1.57015649,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724664665561,1.57015649,159.28,159.21,30.33244603]
["bitfinex","SOLUSD",1724664665847,1.56975669,159.31,159.23,46.39144603]
["bitfinex","SOLUSD",1724664666238,1.56975669,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724664667357,6.2775,159.3,159.23,16.059]
["bitfinex","SOLUSD",1724664667647,6.2775,159.3,159.2,30.33244603]
["bitfinex","SOLUSD",1724664667648,1.56986442,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724664667855,1.56986442,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724664668325,1.56986442,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664671927,46.56986442,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664672928,1.56986442,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664673754,7.84796442,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664673928,45.0,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724664674130,1.57020478,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724664674444,1.57020451,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724664680057,52.84920451,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724664680263,15.3457,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724664680486,1.57036701,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664680696,1.57036045,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664681571,7.85056045,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664682275,1.57036045,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664682489,390.3,159.24,159.17,31.15425433]
["bitfinex","SOLUSD",1724664682973,390.3,159.24,159.19,30.33244603]
["bitfinex","SOLUSD",1724664683172,390.3,159.24,159.2,20.0]
["bitfinex","SOLUSD",1724664683762,390.3,159.24,159.23,30.33244603]
["bitfinex","SOLUSD",1724664684103,390.3,159.24,159.23,50.33244603]
["bitfinex","SOLUSD",1724664685173,6.425,159.3,159.23,50.33244603]
["bitfinex","SOLUSD",1724664685495,1.569752,159.29,159.23,50.33244603]
["bitfinex","SOLUSD",1724664685787,1.569752,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724664686094,1.569752,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664686603,52.847652,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664688793,1.569752,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664688985,1.569752,159.29,159.21,30.33244603]
["bitfinex","SOLUSD",1724664689185,1.569752,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664689585,391.869752,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664691588,391.869752,159.29,159.23,1.25707403]
["bitfinex","SOLUSD",1724664691781,391.869752,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724664691984,391.869752,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724664692183,45.0,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724664692399,1.57019217,159.27,159.19,1.25734245]
["bitfinex","SOLUSD",1724664692577,1.5700652,159.26,159.19,1.25734245]
["bitfinex","SOLUSD",1724664692896,1.5700652,159.26,159.19,4.74158986]
["bitfinex","SOLUSD",1724664693882,1.5700652,159.26,159.19,1.25734245]
["bitfinex","SOLUSD",1724664694595,1.5700652,159.26,159.19,1.25735497]
["bitfinex","SOLUSD",1724664695094,406.4326,159.25,159.19,1.25735497]
["bitfinex","SOLUSD",1724664695295,1.57047709,159.24,159.17,0.8218083]
["bitfinex","SOLUSD",1724664696204,1.57026412,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664696406,1.57026412,159.23,159.17,20.8218083]
["bitfinex","SOLUSD",1724664696795,1.57026412,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724664696995,1.57026412,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664697602,7.86376412,159.23,159.17,0.8218083]
["bitfinex","SOLUSD",1724664697793,51.2806,159.22,159.17,0.8218083]
["bitfinex","SOLUSD",1724664697992,1.57074309,159.21,159.17,0.8218083]
["bitfinex","SOLUSD",1724664698189,1.57074245,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664704397,391.87074245,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664706116,390.3,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664706290,1.57102821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664706631,391.87102821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664707613,1.57102821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664707817,46.57102821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664708034,69.32632821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664708190,63.04422821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664708397,61.4732,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664709319,1.57117925,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664709995,7.85257925,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664710202,1.57117925,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664712815,7.85257925,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664713018,45.0,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664713215,391.87101037,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664717510,390.3,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664719339,390.3,159.2,159.17,0.8218083]
["bitfinex","SOLUSD",1724664719519,1.57092036,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664720833,46.57092036,159.19,159.17,0.8218083]
["bitfinex","SOLUSD",1724664721150,18.42247068,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664721448,63.42247068,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664723045,45.0,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664723339,51.2821,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664724736,90.1621,159.18,159.17,0.8218083]
["bitfinex","SOLUSD",1724664724948,6.2834,159.15,159.04,15.4451]
["bitfinex","SOLUSD",1724664725117,46.571571,159.14,159.05,1.25820144]
["bitfinex","SOLUSD",1724664725318,30.36860105,159.11,159.05,1.25820144]
["bitfinex","SOLUSD",1724664725538,30.36860105,159.11,159.01,0.8218083]
["bitfinex","SOLUSD",1724664725539,30.36860105,159.09,159.01,0.8218083]
["bitfinex","SOLUSD",1724664725739,46.57224711,159.08,159.01,0.8218083]
["bitfinex","SOLUSD",1724664726046,1.57228892,159.07,159.01,0.8218083]
["bitfinex","SOLUSD",1724664726443,46.57228892,159.07,159.01,0.8218083]
["bitfinex","SOLUSD",1724664726646,30.36860105,159.03,159.01,0.8218083]
["bitfinex","SOLUSD",1724664726847,1.57265124,159.02,158.92,6.69167524]
["bitfinex","SOLUSD",1724664727015,1.57265124,159.02,158.92,0.15]
["bitfinex","SOLUSD",1724664727016,1.57298299,159.01,158.92,0.15]
["bitfinex","SOLUSD",1724664727220,30.36860105,158.94,158.85,0.8218083]
["bitfinex","SOLUSD",1724664727451,30.36860105,158.89,158.85,0.8218083]
["bitfinex","SOLUSD",1724664727657,1.57384085,158.92,158.85,0.8218083]
["bitfinex","SOLUSD",1724664727947,1.57384085,158.92,158.7,1.25907268]
["bitfinex","SOLUSD",1724664727948,30.36860105,158.86,158.73,1.26021501]
["bitfinex","SOLUSD",1724664728148,30.36860105,158.86,158.68,20.0]
["bitfinex","SOLUSD",1724664728149,30.36860105,158.81,158.68,6.54433974]
["bitfinex","SOLUSD",1724664728359,6.2958,158.84,158.69,4.71151705]
["bitfinex","SOLUSD",1724664728518,20.0,158.83,158.69,2.08224825]
["bitfinex","SOLUSD",1724664728719,30.36860105,158.81,158.69,2.08224825]
["bitfinex","SOLUSD",1724664728919,46.5752507,158.8,158.69,2.08224825]
["bitfinex","SOLUSD",1724664729176,1.57525965,158.79,158.69,0.8218083]
["bitfinex","SOLUSD",1724664729527,21.57525906,158.86,158.74,30.36860105]
["bitfinex","SOLUSD",1724664729818,45.0,158.85,158.75,6.2988]
["bitfinex","SOLUSD",1724664730034,6.0055,158.93,158.69,0.8218083]
["bitfinex","SOLUSD",1724664730223,38.10011139,158.91,158.73,38.10011139]
["bitfinex","SOLUSD",1724664730433,20.0,158.92,158.69,6.55006082]
["bitfinex","SOLUSD",1724664730754,38.10011139,158.88,158.72,38.10011139]
["bitfinex","SOLUSD",1724664731055,20.0,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724664731261,20.0,158.92,158.8,38.10011139]
["bitfinex","SOLUSD",1724664731440,6.38938017,158.91,158.73,12.97413806]
["bitfinex","SOLUSD",1724664731642,21.57406644,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724664731856,1.57390285,158.89,158.81,38.10011139]
["bitfinex","SOLUSD",1724664732158,1.57383107,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1724664732362,1.57378169,158.95,158.86,6.2948]
["bitfinex","SOLUSD",1724664732563,1.57379344,158.97,158.86,6.2945]
["bitfinex","SOLUSD",1724664732733,38.10011139,158.92,158.84,6.2952]
["bitfinex","SOLUSD",1724664733056,1.57425598,158.91,158.84,6.2952]
["bitfinex","SOLUSD",1724664733262,1.57425598,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1724664733633,38.10011139,158.91,158.83,6.296]
["bitfinex","SOLUSD",1724664733848,1.57432759,158.9,158.77,15.5761]
["bitfinex","SOLUSD",1724664734049,1.57432511,158.89,158.77,15.5761]
["bitfinex","SOLUSD",1724664734527,7.77402511,158.89,158.76,38.10011139]
["bitfinex","SOLUSD",1724664734741,7.77402511,158.89,158.72,38.10011139]
["bitfinex","SOLUSD",1724664734742,45.0,158.88,158.72,38.10011139]
["bitfinex","SOLUSD",1724664735050,46.57476492,158.88,158.72,38.10011139]
["bitfinex","SOLUSD",1724664735265,38.10011139,158.86,158.74,26.2995]
["bitfinex","SOLUSD",1724664735435,46.57494347,158.85,158.74,6.2995]
["bitfinex","SOLUSD",1724664735754,46.57494347,158.85,158.73,38.10011139]
["bitfinex","SOLUSD",1724664735965,46.57494347,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724664736252,46.57494347,158.85,158.73,38.10011139]
["bitfinex","SOLUSD",1724664736253,1.57494347,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724664736434,6.1997,158.89,158.73,38.10011139]
["bitfinex","SOLUSD",1724664736629,1.57456929,158.88,158.73,38.10011139]
["bitfinex","SOLUSD",1724664736840,1.57456929,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1724664737158,1.57456929,158.88,158.74,65.0]
["bitfinex","SOLUSD",1724664738544,1.57456929,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1724664738856,38.10011139,158.89,158.8,6.2971]
["bitfinex","SOLUSD",1724664739036,20.0,158.91,158.74,65.0]
["bitfinex","SOLUSD",1724664739037,1.57431003,158.88,158.74,65.0]
["bitfinex","SOLUSD",1724664739236,1.57431003,158.88,158.78,38.10011139]
["bitfinex","SOLUSD",1724664739443,1.57431003,158.88,158.79,65.0]
["bitfinex","SOLUSD",1724664739654,1.57431003,158.88,158.8,6.2969]
["bitfinex","SOLUSD",1724664739955,38.10011139,158.92,158.81,6.2964]
["bitfinex","SOLUSD",1724664740138,1.57428488,158.91,158.81,6.2964]
["bitfinex","SOLUSD",1724664740741,38.10011139,158.89,158.73,38.10011139]
["bitfinex","SOLUSD",1724664741059,436.87470679,158.88,158.77,6.298]
["bitfinex","SOLUSD",1724664741533,436.87470679,158.88,158.78,6.2976]
["bitfinex","SOLUSD",1724664741941,436.87470679,158.88,158.79,6.2972]
["bitfinex","SOLUSD",1724664742346,436.87470679,158.88,158.73,38.10011139]
["bitfinex","SOLUSD",1724664742544,38.10011139,158.86,158.75,6.2988]
["bitfinex","SOLUSD",1724664742738,45.0,158.85,158.75,6.2988]
["bitfinex","SOLUSD",1724664742944,45.0,158.85,158.73,6.2999]
["bitfinex","SOLUSD",1724664742945,38.10011139,158.83,158.73,6.2999]
["bitfinex","SOLUSD",1724664743150,38.10011139,158.8,158.71,6.3007]
["bitfinex","SOLUSD",1724664743345,1.57525595,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1724664743549,1.57503605,158.78,158.7,38.10011139]
["bitfinex","SOLUSD",1724664743771,1.57503605,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724664743949,1.57503605,158.78,158.7,38.10011139]
["bitfinex","SOLUSD",1724664744273,1.57503605,158.78,158.69,0.8218083]
["bitfinex","SOLUSD",1724664744478,1.57515755,158.81,158.69,38.92191969]
["bitfinex","SOLUSD",1724664744679,1.57515755,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724664744849,1.57515755,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724664745458,45.0,158.82,158.74,6.2994]
["bitfinex","SOLUSD",1724664745665,1.57507061,158.81,158.72,38.10011139]
["bitfinex","SOLUSD",1724664745984,1.57507061,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724664746144,390.3,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1724664746350,1.5748145,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724664746660,1.5748145,158.82,158.72,38.10011139]
["bitfinex","SOLUSD",1724664746862,390.3,158.83,158.75,38.10011139]
["bitfinex","SOLUSD",1724664747063,390.3,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724664747241,6.4468,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724664747242,390.3,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724664747944,390.3,158.88,158.76,20.0]
["bitfinex","SOLUSD",1724664747945,390.3,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1724664748151,390.3,158.87,158.86,6.2946]
["bitfinex","SOLUSD",1724664748855,390.3,158.93,158.91,6.2925]
["bitfinex","SOLUSD",1724664749048,390.3,158.93,158.86,20.0]
["bitfinex","SOLUSD",1724664749049,390.3,158.97,158.88,38.10011139]
["bitfinex","SOLUSD",1724664749263,390.3,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1724664749688,1.573082,158.96,158.89,20.0]
["bitfinex","SOLUSD",1724664749848,390.3,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724664750444,390.3,158.97,158.9,1.2586632]
["bitfinex","SOLUSD",1724664750650,390.3,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724664751250,390.3,159.02,158.94,38.10011139]
["bitfinex","SOLUSD",1724664751451,6.4468,159.03,158.94,38.10011139]
["bitfinex","SOLUSD",1724664751452,390.3,159.01,158.94,38.10011139]
["bitfinex","SOLUSD",1724664751696,390.3,159.01,158.95,20.0]
["bitfinex","SOLUSD",1724664751993,390.3,159.08,158.97,38.10011139]
["bitfinex","SOLUSD",1724664752576,390.3,159.08,158.95,20.0]
["bitfinex","SOLUSD",1724664752577,1.57247608,159.07,158.95,20.0]
["bitfinex","SOLUSD",1724664753152,390.3,159.06,158.97,38.10011139]
["bitfinex","SOLUSD",1724664753351,1.5722287,159.05,158.98,20.0]
["bitfinex","SOLUSD",1724664753677,1.57214706,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724664753978,390.3,159.06,159.0,38.10011139]
["bitfinex","SOLUSD",1724664754152,390.3,159.06,158.98,20.0]
["bitfinex","SOLUSD",1724664754349,390.3,159.06,158.98,36.185]
["bitfinex","SOLUSD",1724664754580,390.3,159.09,159.02,38.10011139]
["bitfinex","SOLUSD",1724664754786,391.87190718,159.08,159.03,20.0]
["bitfinex","SOLUSD",1724664754987,1.57203193,159.07,158.98,16.185]
["bitfinex","SOLUSD",1724664755158,1.57203193,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724664755706,1.57203193,159.07,159.0,38.10011139]
["bitfinex","SOLUSD",1724664756012,390.3,159.08,159.01,20.0]
["bitfinex","SOLUSD",1724664756302,1.57221252,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724664756509,1.57211594,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724664756667,1.57211594,159.07,159.0,38.10011139]
["bitfinex","SOLUSD",1724664757063,1.57211594,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724664757268,1.57211594,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724664758106,1.57199634,159.12,158.99,20.0]
["bitfinex","SOLUSD",1724664758396,396.8386144,159.11,159.03,38.10011139]
["bitfinex","SOLUSD",1724664758606,390.3,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724664759083,390.3,159.11,159.05,1.25722872]
["bitfinex","SOLUSD",1724664759479,1.5716401,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664759707,1.57178789,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664759870,390.3,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724664760067,1.5716594,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664760494,390.3,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724664760981,1.57185642,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664761189,390.3,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724664761388,1.57159999,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664761575,390.3,159.11,159.04,21.25748492]
["bitfinex","SOLUSD",1724664761882,390.3,159.11,159.05,1.2573639]
["bitfinex","SOLUSD",1724664762302,390.3,159.11,159.06,38.10011139]
["bitfinex","SOLUSD",1724664762507,390.3,159.11,159.07,20.0]
["bitfinex","SOLUSD",1724664762717,256.2,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724664762718,390.3,159.17,159.09,38.10011139]
["bitfinex","SOLUSD",1724664763006,390.3,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724664763203,1.57108387,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724664763812,390.3,159.17,159.11,1.25690659]
["bitfinex","SOLUSD",1724664764111,390.3,159.17,159.12,38.10011139]
["bitfinex","SOLUSD",1724664764695,390.3,159.17,159.13,1.25669903]
["bitfinex","SOLUSD",1724664765215,390.3,159.17,159.12,38.10011139]
["bitfinex","SOLUSD",1724664765713,390.3,159.17,159.13,20.0]
["bitfinex","SOLUSD",1724664766093,390.3,159.17,159.14,1.25653819]
["bitfinex","SOLUSD",1724664766809,390.3,159.23,159.14,1.25653819]
["bitfinex","SOLUSD",1724664767218,1.57065638,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724664767384,1.57065638,159.22,159.1,20.0]
["bitfinex","SOLUSD",1724664767583,396.84434277,159.23,159.12,38.10011139]
["bitfinex","SOLUSD",1724664767905,1.57075698,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724664768112,46.57075698,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724664769609,1.57084394,159.21,159.13,20.0]
["bitfinex","SOLUSD",1724664769907,1.57089566,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724664771125,6.2809,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724664771326,6.2814,159.2,159.09,54.19611139]
["bitfinex","SOLUSD",1724664771505,45.0,159.19,159.09,54.19611139]
["bitfinex","SOLUSD",1724664771825,1.57113784,159.18,159.09,54.19611139]
["bitfinex","SOLUSD",1724664772030,1.57097217,159.17,159.09,54.19611139]
["bitfinex","SOLUSD",1724664772234,1.57097217,159.17,159.06,44.62891139]
["bitfinex","SOLUSD",1724664772520,83.10011139,159.21,159.06,44.62891139]
["bitfinex","SOLUSD",1724664772521,1.5714577,159.16,159.06,38.10011139]
["bitfinex","SOLUSD",1724664772726,390.3,159.15,159.06,38.10011139]
["bitfinex","SOLUSD",1724664773091,390.3,159.15,159.07,1.25700076]
["bitfinex","SOLUSD",1724664773311,390.3,159.15,159.06,38.10011139]
["bitfinex","SOLUSD",1724664773504,1.57124848,159.14,159.06,38.10011139]
["bitfinex","SOLUSD",1724664773699,1.57138699,159.13,159.07,20.0]
["bitfinex","SOLUSD",1724664774246,390.3,159.15,159.07,20.0]
["bitfinex","SOLUSD",1724664774727,1.57118986,159.14,159.07,20.0]
["bitfinex","SOLUSD",1724664774919,390.3,159.15,159.07,21.25703086]
["bitfinex","SOLUSD",1724664775125,390.3,159.15,159.08,1.25702656]
["bitfinex","SOLUSD",1724664775302,390.3,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724664775507,390.3,159.15,159.06,1.25707038]
["bitfinex","SOLUSD",1724664776235,1.57141812,159.14,159.04,38.10011139]
["bitfinex","SOLUSD",1724664776730,46.57141812,159.14,159.04,38.10011139]
["bitfinex","SOLUSD",1724664776926,390.3,159.13,159.03,15.1891]
["bitfinex","SOLUSD",1724664777093,46.57183215,159.12,159.01,38.10011139]
["bitfinex","SOLUSD",1724664777293,6.2861,159.09,158.98,16.5364]
["bitfinex","SOLUSD",1724664777498,436.87217611,159.08,158.98,16.5364]
["bitfinex","SOLUSD",1724664777715,1.57244459,159.07,158.98,16.5364]
["bitfinex","SOLUSD",1724664777937,6.2865,159.07,158.97,38.10011139]
["bitfinex","SOLUSD",1724664778129,435.3,159.08,158.98,1.25777506]
["bitfinex","SOLUSD",1724664778318,1.57221883,159.06,158.97,38.10011139]
["bitfinex","SOLUSD",1724664778628,1.57227468,159.07,158.97,38.10011139]
["bitfinex","SOLUSD",1724664779011,390.3,159.08,159.0,38.10011139]
["bitfinex","SOLUSD",1724664779402,390.3,159.12,159.03,53.37271139]
["bitfinex","SOLUSD",1724664779833,1.57167347,159.11,159.03,53.37271139]
["bitfinex","SOLUSD",1724664780032,1.57167594,159.1,159.04,20.0]
["bitfinex","SOLUSD",1724664780421,1.57172252,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724664780624,390.3,159.12,159.04,20.0]
["bitfinex","SOLUSD",1724664780829,390.3,159.12,159.05,45.0]
["bitfinex","SOLUSD",1724664781150,390.3,159.16,159.06,58.10011139]
["bitfinex","SOLUSD",1724664781316,390.3,159.16,159.09,38.10011139]
["bitfinex","SOLUSD",1724664781516,390.3,159.19,159.09,38.10011139]
["bitfinex","SOLUSD",1724664781725,390.3,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724664781925,428.40011139,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724664782126,6.2829,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724664782338,1.57138459,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724664783240,1.5710894,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724664783426,390.3,159.19,159.09,38.10011139]
["bitfinex","SOLUSD",1724664783632,390.3,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724664783832,390.3,159.19,159.11,45.0]
["bitfinex","SOLUSD",1724664784043,1.57080244,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724664784249,390.3,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724664784621,1.57078302,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724664784937,1.5709742,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724664785124,1.5709742,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724664785664,45.0,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724664785874,1.57117839,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724664786034,1.57117839,159.17,159.06,38.10011139]
["bitfinex","SOLUSD",1724664786760,45.0,159.18,159.09,38.10011139]
["bitfinex","SOLUSD",1724664786761,1.57117583,159.18,159.09,38.10011139]
["bitfinex","SOLUSD",1724664786934,1.57117583,159.18,159.1,45.0]
["bitfinex","SOLUSD",1724664787131,1.57092106,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724664787330,390.3,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724664787531,390.3,159.22,159.12,39.35677096]
["bitfinex","SOLUSD",1724664787763,390.3,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724664787944,390.3,159.22,159.14,1.25652221]
["bitfinex","SOLUSD",1724664788265,390.3,159.22,159.15,39.35654706]
["bitfinex","SOLUSD",1724664788463,390.3,159.22,159.18,38.10011139]
["bitfinex","SOLUSD",1724664788673,0.8218083,159.25,159.19,21.25613301]
["bitfinex","SOLUSD",1724664789163,0.8218083,159.25,159.21,38.10011139]
["bitfinex","SOLUSD",1724664789372,0.8218083,159.25,159.24,38.10011139]
["bitfinex","SOLUSD",1724664789538,0.8218083,159.25,159.24,58.10011139]
["bitfinex","SOLUSD",1724664789742,0.8218083,159.25,159.24,103.10011139]
["bitfinex","SOLUSD",1724664790450,1.56938738,159.35,159.24,65.0]
["bitfinex","SOLUSD",1724664790662,396.5761,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724664790866,6.2766,159.32,159.21,38.10011139]
["bitfinex","SOLUSD",1724664791161,429.97004743,159.31,159.2,15.9745]
["bitfinex","SOLUSD",1724664791569,429.97004743,159.31,159.15,61.05811139]
["bitfinex","SOLUSD",1724664791773,390.3,159.3,159.15,61.05811139]
["bitfinex","SOLUSD",1724664792067,46.57039599,159.29,159.15,22.958]
["bitfinex","SOLUSD",1724664792432,6.3941,159.28,159.15,22.958]
["bitfinex","SOLUSD",1724664792635,6.2794,159.26,159.15,16.6427]
["bitfinex","SOLUSD",1724664792946,1.57054346,159.25,159.15,16.6427]
["bitfinex","SOLUSD",1724664793390,46.57054346,159.25,159.15,16.6427]
["bitfinex","SOLUSD",1724664793678,12.6726,159.28,159.16,1.25647345]
["bitfinex","SOLUSD",1724664793886,1.57029655,159.27,159.15,16.6427]
["bitfinex","SOLUSD",1724664794189,1.57029791,159.26,159.16,45.0]
["bitfinex","SOLUSD",1724664795376,390.3,159.25,159.15,16.6427]
["bitfinex","SOLUSD",1724664795573,6.2809,159.22,159.11,6.4101]
["bitfinex","SOLUSD",1724664795773,6.2818,159.19,159.1,15.6107]
["bitfinex","SOLUSD",1724664795979,1.57112607,159.18,159.1,15.6107]
["bitfinex","SOLUSD",1724664796294,1.57112507,159.2,159.1,61.10617244]
["bitfinex","SOLUSD",1724664796866,1.57112507,159.2,159.1,15.6107]
["bitfinex","SOLUSD",1724664797089,1.57112507,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724664797090,52.85252507,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724664797587,1.57112507,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724664797783,390.3,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724664797960,1.57081535,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724664798374,1.57081535,159.2,159.11,65.49547244]
["bitfinex","SOLUSD",1724664798674,1.57081535,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724664798865,1.57081535,159.2,159.08,45.49547244]
["bitfinex","SOLUSD",1724664799569,390.3,159.19,159.08,45.49547244]
["bitfinex","SOLUSD",1724664799982,390.3,159.19,159.09,45.0]
["bitfinex","SOLUSD",1724664800194,390.3,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724664800778,390.3,159.19,159.11,90.49547244]
["bitfinex","SOLUSD",1724664801009,390.3,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724664801175,390.3,159.19,159.14,45.49547244]
["bitfinex","SOLUSD",1724664801489,390.3,159.19,159.15,65.0]
["bitfinex","SOLUSD",1724664802269,390.3,159.28,159.17,45.49547244]
["bitfinex","SOLUSD",1724664802473,390.3,159.28,159.18,65.0]
["bitfinex","SOLUSD",1724664802697,12.4812,159.32,159.18,65.0]
["bitfinex","SOLUSD",1724664802698,390.3,159.3,159.18,65.0]
["bitfinex","SOLUSD",1724664803006,390.3,159.3,159.2,45.49547244]
["bitfinex","SOLUSD",1724664803306,390.3,159.3,159.21,66.25572217]
["bitfinex","SOLUSD",1724664803512,390.3,159.3,159.24,16.1884]
["bitfinex","SOLUSD",1724664803680,6.1557,159.36,159.25,66.25546935]
["bitfinex","SOLUSD",1724664803890,6.1557,159.36,159.26,45.49547244]
["bitfinex","SOLUSD",1724664804179,6.1557,159.36,159.27,66.25533153]
["bitfinex","SOLUSD",1724664804393,1.56916441,159.35,159.27,65.0]
["bitfinex","SOLUSD",1724664804713,7.84466441,159.35,159.24,16.1884]
["bitfinex","SOLUSD",1724664805202,7.84466441,159.35,159.25,20.0]
["bitfinex","SOLUSD",1724664805203,1.56916441,159.35,159.25,20.0]
["bitfinex","SOLUSD",1724664805806,1.56916441,159.35,159.26,45.0]
["bitfinex","SOLUSD",1724664806188,45.49547244,159.4,159.27,21.25535629]
["bitfinex","SOLUSD",1724664806189,6.2967,159.4,159.27,21.25535629]
["bitfinex","SOLUSD",1724664806389,1.56900856,159.39,159.28,45.0]
["bitfinex","SOLUSD",1724664806701,1.56900856,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724664806904,6.2967,159.4,159.29,20.0]
["bitfinex","SOLUSD",1724664807202,6.2967,159.4,159.3,45.0]
["bitfinex","SOLUSD",1724664807505,1.56885431,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724664807999,1.56885431,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724664808176,1.56885431,159.39,159.27,20.0]
["bitfinex","SOLUSD",1724664808511,6.2967,159.4,159.28,46.25522866]
["bitfinex","SOLUSD",1724664808690,1.56885583,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724664809194,1.56885583,159.39,159.3,45.0]
["bitfinex","SOLUSD",1724664809613,6.2967,159.4,159.31,21.25508235]
["bitfinex","SOLUSD",1724664809896,7.8654839,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724664810107,7.8654839,159.4,159.32,45.0]
["bitfinex","SOLUSD",1724664810399,7.8654839,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724664810599,7.8654002,159.4,159.33,20.0]
["bitfinex","SOLUSD",1724664811378,391.1218083,159.41,159.34,1.25496471]
["bitfinex","SOLUSD",1724664811691,391.1218083,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724664811692,0.8218083,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724664811888,2.39049438,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724664812086,0.8218083,159.41,159.34,1.25491092]
["bitfinex","SOLUSD",1724664812290,0.8218083,159.41,159.35,1.25477461]
["bitfinex","SOLUSD",1724664812511,0.8218083,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724664812878,0.8218083,159.41,159.36,1.25476689]
["bitfinex","SOLUSD",1724664813071,0.8218083,159.41,159.36,46.25476689]
["bitfinex","SOLUSD",1724664813296,0.8218083,159.41,159.37,20.0]
["bitfinex","SOLUSD",1724664813498,0.8218083,159.41,159.38,45.0]
["bitfinex","SOLUSD",1724664814201,0.8218083,159.41,159.39,57.79626746]
["bitfinex","SOLUSD",1724664814388,0.8218083,159.41,159.4,45.0]
["bitfinex","SOLUSD",1724664814794,0.8218083,159.41,159.4,65.0]
["bitfinex","SOLUSD",1724664814986,396.6745,159.54,159.4,66.25404766]
["bitfinex","SOLUSD",1724664815182,396.6745,159.54,159.41,26.4079]
["bitfinex","SOLUSD",1724664815183,1.56740428,159.53,159.41,26.4079]
["bitfinex","SOLUSD",1724664815409,1.56740428,159.53,159.42,45.0]
["bitfinex","SOLUSD",1724664815906,1.56756527,159.53,159.43,20.0]
["bitfinex","SOLUSD",1724664816204,12.92667406,159.54,159.44,46.25393999]
["bitfinex","SOLUSD",1724664816404,14.49409035,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724664816707,12.92667406,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724664816916,390.3,159.56,159.46,45.0]
["bitfinex","SOLUSD",1724664817096,390.3,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724664817411,0.8218083,159.57,159.51,45.33375875]
["bitfinex","SOLUSD",1724664817616,0.8218083,159.57,159.52,66.25331656]
["bitfinex","SOLUSD",1724664817906,0.8218083,159.57,159.52,65.0]
["bitfinex","SOLUSD",1724664818079,0.8218083,159.57,159.53,1.25336725]
["bitfinex","SOLUSD",1724664818510,0.8218083,159.57,159.52,65.0]
["bitfinex","SOLUSD",1724664818695,0.8218083,159.57,159.54,45.33375875]
["bitfinex","SOLUSD",1724664818895,0.8218083,159.57,159.55,66.25290663]
["bitfinex","SOLUSD",1724664819079,0.8218083,159.57,159.55,65.0]
["bitfinex","SOLUSD",1724664819986,0.8218083,159.57,159.56,1.25293038]
["bitfinex","SOLUSD",1724664820191,0.8218083,159.57,159.55,82.14453716]
["bitfinex","SOLUSD",1724664820807,6.54951876,159.67,159.55,80.8916]
["bitfinex","SOLUSD",1724664820989,6.54951876,159.67,159.57,45.33375875]
["bitfinex","SOLUSD",1724664821189,6.1708,159.7,159.58,66.25269242]
["bitfinex","SOLUSD",1724664821504,6.54789614,159.69,159.6,45.33375875]
["bitfinex","SOLUSD",1724664821807,6.54789614,159.69,159.61,66.25259096]
["bitfinex","SOLUSD",1724664821980,0.8218083,159.73,159.61,66.25259096]
["bitfinex","SOLUSD",1724664822181,8.93374119,159.73,159.61,65.0]
["bitfinex","SOLUSD",1724664822381,15.19434119,159.73,159.61,65.0]
["bitfinex","SOLUSD",1724664822606,2.38720496,159.73,159.61,65.0]
["bitfinex","SOLUSD",1724664822989,6.54718332,159.72,159.61,65.0]
["bitfinex","SOLUSD",1724664823190,1.56551258,159.71,159.61,65.0]
["bitfinex","SOLUSD",1724664823510,8.11268647,159.72,159.61,65.0]
["bitfinex","SOLUSD",1724664823693,0.8218083,159.73,159.63,45.33375875]
["bitfinex","SOLUSD",1724664823897,0.8218083,159.73,159.64,65.0]
["bitfinex","SOLUSD",1724664824209,0.8218083,159.73,159.66,45.33375875]
["bitfinex","SOLUSD",1724664824415,0.8218083,159.73,159.67,66.25198927]
["bitfinex","SOLUSD",1724664824710,0.8218083,159.73,159.69,45.33375875]
["bitfinex","SOLUSD",1724664824912,0.8218083,159.73,159.67,65.0]
["bitfinex","SOLUSD",1724664824913,0.8218083,159.73,159.7,20.0]
["bitfinex","SOLUSD",1724664825112,0.8218083,159.73,159.67,65.0]
["bitfinex","SOLUSD",1724664825586,2.38707498,159.73,159.6,45.33375875]
["bitfinex","SOLUSD",1724664826008,6.2614,159.71,159.59,15.9547]
["bitfinex","SOLUSD",1724664826209,1.56592657,159.72,159.6,45.33375875]
["bitfinex","SOLUSD",1724664826507,2.38741463,159.73,159.6,45.33375875]
["bitfinex","SOLUSD",1724664826724,0.8218083,159.73,159.63,45.33375875]
["bitfinex","SOLUSD",1724664827181,0.8218083,159.73,159.66,45.33375875]
["bitfinex","SOLUSD",1724664827382,0.8218083,159.73,159.67,20.0]
["bitfinex","SOLUSD",1724664827810,0.8218083,159.73,159.68,45.0]
["bitfinex","SOLUSD",1724664828021,0.8218083,159.73,159.69,65.33375875]
["bitfinex","SOLUSD",1724664828319,0.8218083,159.73,159.7,45.0]
["bitfinex","SOLUSD",1724664828536,0.8218083,159.73,159.71,21.25189971]
["bitfinex","SOLUSD",1724664828683,0.8218083,159.73,159.72,46.25177288]
["bitfinex","SOLUSD",1724664828884,0.8218083,159.73,159.72,110.33375875]
["bitfinex","SOLUSD",1724664829295,6.3204,159.85,159.72,110.33375875]
["bitfinex","SOLUSD",1724664829500,1.56439474,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724664829696,6.54188033,159.84,159.75,45.33375875]
["bitfinex","SOLUSD",1724664829921,6.3204,159.85,159.75,45.33375875]
["bitfinex","SOLUSD",1724664829922,6.3204,159.85,159.76,65.0]
["bitfinex","SOLUSD",1724664830090,1.56430749,159.84,159.65,13.95486864]
["bitfinex","SOLUSD",1724664830303,1.56430749,159.84,159.7,45.0]
["bitfinex","SOLUSD",1724664830620,1.56430749,159.84,159.71,20.0]
["bitfinex","SOLUSD",1724664830819,1.56430749,159.84,159.72,45.0]
["bitfinex","SOLUSD",1724664831023,6.3204,159.85,159.72,45.0]
["bitfinex","SOLUSD",1724664831200,6.3204,159.85,159.74,45.33375875]
["bitfinex","SOLUSD",1724664831400,1.56427483,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724664831608,1.56427483,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724664831910,6.3204,159.85,159.75,45.33375875]
["bitfinex","SOLUSD",1724664832110,16.7067083,159.89,159.76,66.25128639]
["bitfinex","SOLUSD",1724664832311,0.8218083,159.89,159.81,45.33375875]
["bitfinex","SOLUSD",1724664832542,0.8218083,159.89,159.82,66.25097705]
["bitfinex","SOLUSD",1724664832706,0.8218083,159.89,159.84,45.33375875]
["bitfinex","SOLUSD",1724664832911,0.8218083,159.89,159.85,66.25070025]
["bitfinex","SOLUSD",1724664833216,0.8218083,159.89,159.85,65.0]
["bitfinex","SOLUSD",1724664833431,0.8218083,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724664833809,0.8218083,159.89,159.86,45.0]
["bitfinex","SOLUSD",1724664834235,0.8218083,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724664835037,0.8218083,159.89,159.84,45.33375875]
["bitfinex","SOLUSD",1724664835331,0.8218083,159.89,159.85,65.0]
["bitfinex","SOLUSD",1724664835636,0.8218083,159.89,159.87,45.33375875]
["bitfinex","SOLUSD",1724664835943,0.8218083,159.89,159.88,65.0]
["bitfinex","SOLUSD",1724664837035,0.8218083,159.89,159.88,20.0]
["bitfinex","SOLUSD",1724664837207,0.8218083,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724664837411,0.8218083,159.89,159.84,45.33375875]
["bitfinex","SOLUSD",1724664837732,0.8218083,159.89,159.81,45.33375875]
["bitfinex","SOLUSD",1724664837941,0.8218083,159.89,159.8,15.0248]
["bitfinex","SOLUSD",1724664838529,6.2553,159.87,159.75,45.33375875]
["bitfinex","SOLUSD",1724664838734,6.2553,159.87,159.59,34.93990642]
["bitfinex","SOLUSD",1724664838735,6.2559,159.85,159.69,67.55925875]
["bitfinex","SOLUSD",1724664838911,1.56459235,159.84,159.69,67.55925875]
["bitfinex","SOLUSD",1724664839253,46.56459235,159.84,159.69,16.0816]
["bitfinex","SOLUSD",1724664839403,46.56459235,159.84,159.66,45.33375875]
["bitfinex","SOLUSD",1724664839606,1.56478315,159.83,159.69,45.33375875]
["bitfinex","SOLUSD",1724664839928,6.09215934,159.81,159.7,1.25190696]
["bitfinex","SOLUSD",1724664840106,6.4601,159.79,159.66,45.33375875]
["bitfinex","SOLUSD",1724664840312,8.02517989,159.79,159.66,45.33375875]
["bitfinex","SOLUSD",1724664840514,1.56494234,159.78,159.66,45.33375875]
["bitfinex","SOLUSD",1724664840816,6.4601,159.79,159.67,1.25220957]
["bitfinex","SOLUSD",1724664841029,6.4601,159.79,159.66,45.33375875]
["bitfinex","SOLUSD",1724664841239,6.4601,159.79,159.69,45.33375875]
["bitfinex","SOLUSD",1724664841418,6.2032,159.84,159.7,1.25165522]
["bitfinex","SOLUSD",1724664841614,7.82138246,159.83,159.69,45.33375875]
["bitfinex","SOLUSD",1724664841843,1.56477745,159.82,159.66,45.33375875]
["bitfinex","SOLUSD",1724664842039,6.2582,159.79,159.66,45.33375875]
["bitfinex","SOLUSD",1724664842236,6.2576,159.81,159.67,1.25214848]
["bitfinex","SOLUSD",1724664842417,6.2032,159.84,159.69,45.33375875]
["bitfinex","SOLUSD",1724664842618,45.0,159.83,159.66,45.33375875]
["bitfinex","SOLUSD",1724664842818,6.2578,159.8,159.67,1.25192585]
["bitfinex","SOLUSD",1724664843017,45.0,159.79,159.63,67.55925875]
["bitfinex","SOLUSD",1724664843234,45.33375875,159.81,159.64,1.2522011]
["bitfinex","SOLUSD",1724664843422,1.56505309,159.78,159.63,61.41535875]
["bitfinex","SOLUSD",1724664843619,46.89881184,159.78,159.63,16.0816]
["bitfinex","SOLUSD",1724664843821,6.2602,159.74,159.6,45.33375875]
["bitfinex","SOLUSD",1724664844145,45.33375875,159.75,159.57,35.9555]
["bitfinex","SOLUSD",1724664844146,51.62505875,159.72,159.57,61.28925875]
["bitfinex","SOLUSD",1724664844319,1.5658454,159.71,159.57,61.28925875]
["bitfinex","SOLUSD",1724664844514,45.33375875,159.69,159.54,45.33375875]
["bitfinex","SOLUSD",1724664844732,45.33375875,159.69,159.53,6.1332]
["bitfinex","SOLUSD",1724664844733,7.82865105,159.68,159.53,6.1332]
["bitfinex","SOLUSD",1724664844932,1.56614324,159.67,159.51,60.68345875]
["bitfinex","SOLUSD",1724664845236,6.2649,159.62,159.5,6.53812278]
["bitfinex","SOLUSD",1724664845443,1.56677503,159.61,159.45,21.3499]
["bitfinex","SOLUSD",1724664845655,1.56679264,159.6,159.45,21.3499]
["bitfinex","SOLUSD",1724664845947,51.59835875,159.63,159.46,1.25347309]
["bitfinex","SOLUSD",1724664846108,51.59835875,159.63,159.45,21.3499]
["bitfinex","SOLUSD",1724664846109,46.56680342,159.62,159.47,45.33375875]
["bitfinex","SOLUSD",1724664846313,51.2649,159.62,159.48,1.25344261]
["bitfinex","SOLUSD",1724664846541,45.0,159.62,159.49,1.25343692]
["bitfinex","SOLUSD",1724664846748,15.306,159.66,159.5,46.58709616]
["bitfinex","SOLUSD",1724664847117,6.2642,159.64,159.5,45.33375875]
["bitfinex","SOLUSD",1724664847317,45.0,159.63,159.47,45.33375875]
["bitfinex","SOLUSD",1724664847517,1.56680563,159.62,159.47,45.33375875]
["bitfinex","SOLUSD",1724664847817,15.306,159.66,159.5,45.33375875]
["bitfinex","SOLUSD",1724664848015,45.33375875,159.7,159.53,45.33375875]
["bitfinex","SOLUSD",1724664848219,45.33375875,159.7,159.54,1.25289766]
["bitfinex","SOLUSD",1724664848429,1.56615255,159.69,159.53,45.33375875]
["bitfinex","SOLUSD",1724664848840,1.56615255,159.69,159.54,45.0]
["bitfinex","SOLUSD",1724664849048,7.82865606,159.68,159.54,45.0]
["bitfinex","SOLUSD",1724664849223,6.2638,159.65,159.54,45.0]
["bitfinex","SOLUSD",1724664849420,1.566575,159.64,159.5,45.33375875]
["bitfinex","SOLUSD",1724664849719,51.59695875,159.67,159.51,45.0]
["bitfinex","SOLUSD",1724664849915,16.0606,159.73,159.51,45.0]
["bitfinex","SOLUSD",1724664849916,51.62505875,159.72,159.56,45.33375875]
["bitfinex","SOLUSD",1724664850144,51.62505875,159.72,159.57,46.25275586]
["bitfinex","SOLUSD",1724664850344,51.62505875,159.72,159.58,1.25271576]
["bitfinex","SOLUSD",1724664850517,1.56596642,159.71,159.57,45.0]
["bitfinex","SOLUSD",1724664850717,45.33375875,159.69,159.5,45.33375875]
["bitfinex","SOLUSD",1724664850920,1.56635807,159.68,159.53,45.33375875]
["bitfinex","SOLUSD",1724664851139,1.56604398,159.67,159.54,65.0]
["bitfinex","SOLUSD",1724664851341,1.56604398,159.7,159.56,45.33375875]
["bitfinex","SOLUSD",1724664851547,390.3,159.71,159.59,45.33375875]
["bitfinex","SOLUSD",1724664851724,390.3,159.71,159.6,66.25249435]
["bitfinex","SOLUSD",1724664852040,6.2913,159.72,159.61,1.25249535]
["bitfinex","SOLUSD",1724664852238,6.2913,159.72,159.62,45.33375875]
["bitfinex","SOLUSD",1724664852441,390.3,159.74,159.63,66.25225934]
["bitfinex","SOLUSD",1724664852650,6.1295,159.78,159.65,45.33375875]
["bitfinex","SOLUSD",1724664852651,390.3,159.77,159.65,45.33375875]
["bitfinex","SOLUSD",1724664852817,6.1295,159.78,159.68,45.33375875]
["bitfinex","SOLUSD",1724664853016,301.53375875,159.83,159.69,21.25181904]
["bitfinex","SOLUSD",1724664853017,390.3,159.82,159.69,21.25181904]
["bitfinex","SOLUSD",1724664853241,390.3,159.82,159.7,45.0]
["bitfinex","SOLUSD",1724664853554,6.1295,159.84,159.74,45.33375875]
["bitfinex","SOLUSD",1724664853718,390.3,159.86,159.75,65.0]
["bitfinex","SOLUSD",1724664853921,1.56425167,159.85,159.75,65.0]
["bitfinex","SOLUSD",1724664854149,390.3,159.88,159.76,1.2514563]
["bitfinex","SOLUSD",1724664854357,390.3,159.88,159.77,1.25139942]
["bitfinex","SOLUSD",1724664854725,390.3,159.88,159.77,46.58515817]
["bitfinex","SOLUSD",1724664855049,1.56398175,159.87,159.78,65.0]
["bitfinex","SOLUSD",1724664855251,390.3,159.88,159.79,20.0]
["bitfinex","SOLUSD",1724664855549,390.3,159.88,159.75,65.0]
["bitfinex","SOLUSD",1724664856676,0.8218083,159.89,159.81,65.0]
["bitfinex","SOLUSD",1724664856895,0.8218083,159.89,159.82,1.25088308]
["bitfinex","SOLUSD",1724664857047,0.8218083,159.89,159.81,65.0]
["bitfinex","SOLUSD",1724664859781,0.8218083,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724664859945,6.2548,159.88,159.72,16.4381]
["bitfinex","SOLUSD",1724664860144,2.3858329,159.89,159.65,41.6223]
["bitfinex","SOLUSD",1724664860145,6.2567,159.83,159.65,41.6223]
["bitfinex","SOLUSD",1724664860451,46.89839248,159.82,159.68,65.33375875]
["bitfinex","SOLUSD",1724664860664,390.3,159.84,159.68,66.58532141]
["bitfinex","SOLUSD",1724664860989,390.3,159.84,159.68,66.58528069]
["bitfinex","SOLUSD",1724664861157,390.3,159.84,159.71,45.33375875]
["bitfinex","SOLUSD",1724664861664,1.56430643,159.83,159.72,20.0]
["bitfinex","SOLUSD",1724664861994,1.56449676,159.82,159.68,45.33375875]
["bitfinex","SOLUSD",1724664862183,6.2577,159.81,159.65,66.95605875]
["bitfinex","SOLUSD",1724664862365,391.86485083,159.8,159.65,66.95605875]
["bitfinex","SOLUSD",1724664862567,437.19859211,159.79,159.65,60.82095875]
["bitfinex","SOLUSD",1724664862774,390.3,159.78,159.65,15.4872]
["bitfinex","SOLUSD",1724664863072,1.56502638,159.77,159.62,45.33375875]
["bitfinex","SOLUSD",1724664863286,1.56514459,159.76,159.62,45.33375875]
["bitfinex","SOLUSD",1724664863498,390.3,159.78,159.65,45.33375875]
["bitfinex","SOLUSD",1724664863783,390.3,159.78,159.68,45.33375875]
["bitfinex","SOLUSD",1724664864084,390.3,159.78,159.69,20.0]
["bitfinex","SOLUSD",1724664864599,390.3,159.78,159.7,46.25192057]
["bitfinex","SOLUSD",1724664864894,390.3,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724664865260,1.56476925,159.77,159.65,45.33375875]
["bitfinex","SOLUSD",1724664865465,1.56505761,159.76,159.62,65.33375875]
["bitfinex","SOLUSD",1724664865669,1.56509046,159.77,159.62,65.33375875]
["bitfinex","SOLUSD",1724664866692,1.56509046,159.77,159.63,20.0]
["bitfinex","SOLUSD",1724664866867,1.56509046,159.77,159.63,65.0]
["bitfinex","SOLUSD",1724664867069,1.56508918,159.76,159.63,20.0]
["bitfinex","SOLUSD",1724664867996,391.86508918,159.76,159.63,20.0]
["bitfinex","SOLUSD",1724664868204,391.86508918,159.76,159.64,45.0]
["bitfinex","SOLUSD",1724664868505,391.86508918,159.76,159.63,45.0]
["bitfinex","SOLUSD",1724664869503,390.3,159.76,159.63,45.0]
["bitfinex","SOLUSD",1724664869693,390.3,159.76,159.65,45.33375875]
["bitfinex","SOLUSD",1724664869882,390.3,159.76,159.68,45.33375875]
["bitfinex","SOLUSD",1724664870083,390.3,159.76,159.69,21.25184075]
["bitfinex","SOLUSD",1724664870395,390.3,159.76,159.7,45.0]
["bitfinex","SOLUSD",1724664870586,390.3,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724664871310,390.3,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724664871494,390.3,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724664871697,1.565149,159.75,159.62,45.33375875]
["bitfinex","SOLUSD",1724664872410,46.89890775,159.75,159.59,51.87842441]
["bitfinex","SOLUSD",1724664872593,6.0573,159.74,159.6,20.0]
["bitfinex","SOLUSD",1724664872904,6.0573,159.74,159.59,51.87842441]
["bitfinex","SOLUSD",1724664873106,1.56528252,159.73,159.59,51.87842441]
["bitfinex","SOLUSD",1724664873283,1.56528252,159.73,159.59,45.33375875]
["bitfinex","SOLUSD",1724664874109,6.0573,159.74,159.6,21.25239992]
["bitfinex","SOLUSD",1724664874416,6.0573,159.74,159.63,45.33375875]
["bitfinex","SOLUSD",1724664874586,6.0573,159.74,159.64,45.0]
["bitfinex","SOLUSD",1724664874908,6.0573,159.74,159.54,20.0]
["bitfinex","SOLUSD",1724664874909,6.2618,159.7,159.54,20.0]
["bitfinex","SOLUSD",1724664875119,6.2618,159.7,159.52,61.53455875]
["bitfinex","SOLUSD",1724664875120,1.56589355,159.69,159.52,81.53455875]
["bitfinex","SOLUSD",1724664875296,1.56589355,159.69,159.52,88.08295968]
["bitfinex","SOLUSD",1724664875492,7.82809355,159.69,159.52,88.08295968]
["bitfinex","SOLUSD",1724664875909,6.2625,159.68,159.52,88.08295968]
["bitfinex","SOLUSD",1724664876212,1.56601203,159.67,159.52,88.08295968]
["bitfinex","SOLUSD",1724664877196,45.33375875,159.69,159.54,20.0]
["bitfinex","SOLUSD",1724664877500,390.3,159.71,159.56,20.0]
["bitfinex","SOLUSD",1724664877700,390.3,159.71,159.57,21.25252644]
["bitfinex","SOLUSD",1724664877905,45.33375875,159.69,159.58,45.0]
["bitfinex","SOLUSD",1724664878115,1.56601309,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724664879200,45.33375875,159.69,159.6,46.25280918]
["bitfinex","SOLUSD",1724664879514,45.33375875,159.69,159.6,45.0]
["bitfinex","SOLUSD",1724664879825,45.33375875,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724664880399,390.3,159.71,159.62,1.25268157]
["bitfinex","SOLUSD",1724664880614,390.3,159.71,159.62,45.0]
["bitfinex","SOLUSD",1724664880830,45.33375875,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724664881123,46.89972931,159.68,159.53,20.0]
["bitfinex","SOLUSD",1724664881300,1.56601322,159.67,159.53,20.0]
["bitfinex","SOLUSD",1724664881500,1.56589315,159.67,159.53,20.0]
["bitfinex","SOLUSD",1724664883226,435.63375875,159.68,159.54,20.0]
["bitfinex","SOLUSD",1724664883426,435.63375875,159.68,159.55,20.0]
["bitfinex","SOLUSD",1724664883816,1.56584305,159.67,159.55,20.0]
["bitfinex","SOLUSD",1724664884016,1.56584305,159.67,159.53,20.0]
["bitfinex","SOLUSD",1724664884421,1.56584305,159.67,159.54,45.0]
["bitfinex","SOLUSD",1724664884617,1.56584305,159.67,159.55,20.0]
["bitfinex","SOLUSD",1724664884830,6.0765,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724664885020,6.0765,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724664885217,6.0765,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724664885411,46.89977646,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724664885608,1.56621974,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724664886045,1.56621974,159.64,159.5,20.0]
["bitfinex","SOLUSD",1724664886635,45.33375875,159.62,159.46,65.33375875]
["bitfinex","SOLUSD",1724664886829,1.56653961,159.61,159.46,65.33375875]
["bitfinex","SOLUSD",1724664887032,1.56653961,159.61,159.46,45.33375875]
["bitfinex","SOLUSD",1724664887234,45.33375875,159.62,159.48,21.25333101]
["bitfinex","SOLUSD",1724664887419,45.33375875,159.62,159.48,20.0]
["bitfinex","SOLUSD",1724664887820,1.56651747,159.61,159.47,22.23927112]
["bitfinex","SOLUSD",1724664888109,1.56651747,159.61,159.47,15.6881]
["bitfinex","SOLUSD",1724664888309,1.56651747,159.61,159.48,20.0]
["bitfinex","SOLUSD",1724664889220,62.12782461,159.62,159.48,40.0]
["bitfinex","SOLUSD",1724664889425,62.12782461,159.62,159.48,20.0]
["bitfinex","SOLUSD",1724664889638,62.12782461,159.62,159.48,40.0]
["bitfinex","SOLUSD",1724664889938,15.2274,159.62,159.48,40.0]
["bitfinex","SOLUSD",1724664890117,15.2274,159.62,159.49,45.33375875]
["bitfinex","SOLUSD",1724664890435,15.2274,159.62,159.5,65.0]
["bitfinex","SOLUSD",1724664890813,1.56631801,159.61,159.5,20.0]
["bitfinex","SOLUSD",1724664891007,1.56631801,159.61,159.48,20.0]
["bitfinex","SOLUSD",1724664891227,15.2274,159.62,159.48,40.0]
["bitfinex","SOLUSD",1724664892227,15.2274,159.62,159.49,45.0]
["bitfinex","SOLUSD",1724664892438,15.2274,159.62,159.5,20.0]
["bitfinex","SOLUSD",1724664892645,15.2274,159.62,159.51,45.0]
["bitfinex","SOLUSD",1724664892828,15.2274,159.62,159.52,20.0]
["bitfinex","SOLUSD",1724664893145,15.2274,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724664893329,15.2274,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724664894252,15.2274,159.62,159.55,45.0]
["bitfinex","SOLUSD",1724664894554,15.2274,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724664894840,15.2274,159.62,159.57,45.0]
["bitfinex","SOLUSD",1724664895149,15.2274,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724664895443,15.2274,159.62,159.57,45.0]
["bitfinex","SOLUSD",1724664895751,390.3,159.64,159.58,65.0]
["bitfinex","SOLUSD",1724664895922,390.3,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724664896115,390.3,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724664896332,390.3,159.64,159.6,45.0]
["bitfinex","SOLUSD",1724664897128,390.3,159.64,159.61,20.0]
["bitfinex","SOLUSD",1724664897321,6.0765,159.66,159.61,20.0]
["bitfinex","SOLUSD",1724664899252,6.0765,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724664899476,6.0765,159.66,159.57,45.0]
["bitfinex","SOLUSD",1724664899661,7.64232311,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724664900450,7.64257614,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724664900633,7.64257614,159.66,159.51,37.75015225]
["bitfinex","SOLUSD",1724664900856,7.64257614,159.66,159.51,57.75015225]
["bitfinex","SOLUSD",1724664901667,6.0765,159.66,159.53,20.0]
["bitfinex","SOLUSD",1724664901839,6.0765,159.66,159.54,82.75015225]
["bitfinex","SOLUSD",1724664902049,6.0765,159.66,159.55,20.0]
["bitfinex","SOLUSD",1724664902244,6.0765,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724664902847,6.0765,159.66,159.57,79.00281045]
["bitfinex","SOLUSD",1724664903054,6.0765,159.66,159.58,46.25255354]
["bitfinex","SOLUSD",1724664903378,6.0765,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724664903575,6.0765,159.66,159.6,45.0]
["bitfinex","SOLUSD",1724664903743,6.0765,159.66,159.61,20.0]
["bitfinex","SOLUSD",1724664903944,6.0765,159.66,159.62,45.0]
["bitfinex","SOLUSD",1724664904146,6.0765,159.66,159.63,20.0]
["bitfinex","SOLUSD",1724664905362,6.0765,159.66,159.55,20.0]
["bitfinex","SOLUSD",1724664905567,6.0765,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724664905780,7.64239572,159.66,159.51,37.75015225]
["bitfinex","SOLUSD",1724664905983,37.75015225,159.64,159.49,6.1403]
["bitfinex","SOLUSD",1724664906164,1.56637454,159.63,159.49,26.1403]
["bitfinex","SOLUSD",1724664906369,37.75015225,159.63,159.5,3.47486833]
["bitfinex","SOLUSD",1724664906578,37.75015225,159.63,159.49,26.1403]
["bitfinex","SOLUSD",1724664906771,37.75015225,159.63,159.49,6.1403]
["bitfinex","SOLUSD",1724664906983,1.56637283,159.62,159.49,3.47467141]
["bitfinex","SOLUSD",1724664907291,37.75015225,159.62,159.49,23.47503485]
["bitfinex","SOLUSD",1724664907502,37.75015225,159.62,159.5,3.47503485]
["bitfinex","SOLUSD",1724664907702,1.56655126,159.61,159.49,3.47510609]
["bitfinex","SOLUSD",1724664907878,53.17365225,159.59,159.48,3.47544837]
["bitfinex","SOLUSD",1724664908195,53.17365225,159.59,159.45,3.47577859]
["bitfinex","SOLUSD",1724664908381,1.56684487,159.58,159.45,3.47577859]
["bitfinex","SOLUSD",1724664908571,53.17365225,159.59,159.45,3.47577859]
["bitfinex","SOLUSD",1724664909203,1.56684444,159.58,159.45,23.47577859]
["bitfinex","SOLUSD",1724664909515,53.17365225,159.59,159.46,3.47577859]
["bitfinex","SOLUSD",1724664909711,15.4235,159.59,159.48,37.75015225]
["bitfinex","SOLUSD",1724664910177,15.4235,159.59,159.45,20.0]
["bitfinex","SOLUSD",1724664910494,15.4235,159.59,159.46,3.47568504]
["bitfinex","SOLUSD",1724664910699,15.4235,159.59,159.46,68.47568504]
["bitfinex","SOLUSD",1724664910891,15.4235,159.59,159.47,106.22583729]
["bitfinex","SOLUSD",1724664911092,15.4235,159.59,159.48,23.47568504]
["bitfinex","SOLUSD",1724664911288,15.4235,159.59,159.49,45.0]
["bitfinex","SOLUSD",1724664911601,15.4235,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724664911768,15.4235,159.59,159.51,45.0]
["bitfinex","SOLUSD",1724664911969,15.4235,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724664912279,6.628,159.6,159.53,46.25321036]
["bitfinex","SOLUSD",1724664912476,6.628,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724664912689,1.56622387,159.66,159.55,46.25303072]
["bitfinex","SOLUSD",1724664912690,6.5517,159.66,159.55,46.25303072]
["bitfinex","SOLUSD",1724664912866,6.5517,159.66,159.56,57.75015225]
["bitfinex","SOLUSD",1724664913073,6.5517,159.66,159.57,45.0]
["bitfinex","SOLUSD",1724664913302,6.5517,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724664913500,6.5517,159.66,159.59,45.0]
["bitfinex","SOLUSD",1724664913808,6.5517,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664913981,8.11782527,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664914176,8.11782527,159.66,159.53,37.75015225]
["bitfinex","SOLUSD",1724664914177,52.13127752,159.66,159.54,20.0]
["bitfinex","SOLUSD",1724664914492,45.86797752,159.66,159.54,20.0]
["bitfinex","SOLUSD",1724664915609,45.86797752,159.66,159.55,45.0]
["bitfinex","SOLUSD",1724664915610,6.5517,159.66,159.55,45.0]
["bitfinex","SOLUSD",1724664915771,8.1178198,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724664915975,6.5517,159.66,159.57,45.0]
["bitfinex","SOLUSD",1724664916175,6.5517,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724664916378,6.5517,159.66,159.59,45.0]
["bitfinex","SOLUSD",1724664916599,6.5517,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664916815,8.11760332,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664917044,6.5517,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664917177,6.5517,159.66,159.61,45.0]
["bitfinex","SOLUSD",1724664918200,6.5517,159.66,159.62,20.0]
["bitfinex","SOLUSD",1724664918412,6.5517,159.66,159.63,45.0]
["bitfinex","SOLUSD",1724664919307,6.5517,159.66,159.64,20.0]
["bitfinex","SOLUSD",1724664920097,6.5517,159.66,159.53,37.75015225]
["bitfinex","SOLUSD",1724664920339,1.56601883,159.65,159.54,9.52309047]
["bitfinex","SOLUSD",1724664920484,6.5517,159.66,159.53,37.75015225]
["bitfinex","SOLUSD",1724664920689,6.5517,159.66,159.54,9.52309047]
["bitfinex","SOLUSD",1724664920909,6.5517,159.66,159.55,3.47355408]
["bitfinex","SOLUSD",1724664921303,1.56606347,159.65,159.55,3.47355408]
["bitfinex","SOLUSD",1724664921528,39.31645954,159.64,159.52,3.47355408]
["bitfinex","SOLUSD",1724664921731,37.75015225,159.64,159.53,3.47461778]
["bitfinex","SOLUSD",1724664921919,6.5517,159.66,159.53,3.47461778]
["bitfinex","SOLUSD",1724664922123,6.5517,159.66,159.54,4.72753069]
["bitfinex","SOLUSD",1724664922428,6.5517,159.66,159.55,4.72748847]
["bitfinex","SOLUSD",1724664922604,6.5517,159.66,159.56,48.47461778]
["bitfinex","SOLUSD",1724664922807,6.5517,159.66,159.57,23.47461778]
["bitfinex","SOLUSD",1724664923035,6.5517,159.66,159.58,49.72740499]
["bitfinex","SOLUSD",1724664923219,6.5517,159.66,159.59,23.47461778]
["bitfinex","SOLUSD",1724664923426,6.5517,159.66,159.6,46.25275591]
["bitfinex","SOLUSD",1724664923617,6.5517,159.66,159.61,20.0]
["bitfinex","SOLUSD",1724664924221,6.5517,159.66,159.53,37.75015225]
["bitfinex","SOLUSD",1724664924430,6.5517,159.66,159.54,71.05058919]
["bitfinex","SOLUSD",1724664924630,6.5517,159.66,159.55,7.30346781]
["bitfinex","SOLUSD",1724664924813,6.5517,159.66,159.56,82.75015225]
["bitfinex","SOLUSD",1724664925019,6.5517,159.66,159.57,21.2526371]
["bitfinex","SOLUSD",1724664925220,390.3,159.69,159.57,21.2526371]
["bitfinex","SOLUSD",1724664925221,390.3,159.69,159.59,60.59635225]
["bitfinex","SOLUSD",1724664925426,390.3,159.69,159.6,65.0]
["bitfinex","SOLUSD",1724664925738,390.3,159.74,159.6,65.0]
["bitfinex","SOLUSD",1724664925921,7.82647482,159.73,159.6,65.0]
["bitfinex","SOLUSD",1724664926231,390.3,159.74,159.6,65.0]
["bitfinex","SOLUSD",1724664926232,37.75015225,159.72,159.6,45.0]
["bitfinex","SOLUSD",1724664926437,39.31593178,159.72,159.6,45.0]
["bitfinex","SOLUSD",1724664927013,390.3,159.74,159.61,1.25258614]
["bitfinex","SOLUSD",1724664927211,1.56554429,159.73,159.6,45.0]
["bitfinex","SOLUSD",1724664927713,1.56554429,159.73,159.61,20.0]
["bitfinex","SOLUSD",1724664927912,1.56554429,159.73,159.62,45.0]
["bitfinex","SOLUSD",1724664928141,1.56554429,159.73,159.63,20.0]
["bitfinex","SOLUSD",1724664928321,1.56555732,159.74,159.64,45.0]
["bitfinex","SOLUSD",1724664928642,1.56555732,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724664930129,45.66226302,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724664930326,45.66226302,159.75,159.66,45.0]
["bitfinex","SOLUSD",1724664930647,45.66226302,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724664931152,45.66226302,159.75,159.6,20.0]
["bitfinex","SOLUSD",1724664932042,45.66226302,159.75,159.61,45.0]
["bitfinex","SOLUSD",1724664932346,44.09685225,159.75,159.62,21.25241357]
["bitfinex","SOLUSD",1724664932519,44.09685225,159.75,159.63,45.0]
["bitfinex","SOLUSD",1724664932722,44.09685225,159.75,159.64,21.25233528]
["bitfinex","SOLUSD",1724664933060,6.3467,159.75,159.65,45.0]
["bitfinex","SOLUSD",1724664933226,6.3467,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724664933540,6.3467,159.75,159.67,46.25213887]
["bitfinex","SOLUSD",1724664933748,444.57295225,159.78,159.68,21.25210804]
["bitfinex","SOLUSD",1724664934219,444.57295225,159.78,159.69,45.0]
["bitfinex","SOLUSD",1724664934545,444.57295225,159.78,159.7,21.25203624]
["bitfinex","SOLUSD",1724664934845,444.57295225,159.78,159.71,1.25206181]
["bitfinex","SOLUSD",1724664935044,444.57295225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724664935362,1.56486349,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724664935535,444.57295225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724664936115,428.05015225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724664936539,37.75015225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724664936717,6.5494,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724664936919,37.75015225,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724664937122,37.75015225,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724664937545,39.3148131,159.81,159.72,20.0]
["bitfinex","SOLUSD",1724664937846,44.00995225,159.75,159.66,20.0]
["bitfinex","SOLUSD",1724664938145,24.80514898,159.81,159.64,6.2939]
["bitfinex","SOLUSD",1724664938146,37.75015225,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724664938350,17.20896085,159.81,159.65,20.0]
["bitfinex","SOLUSD",1724664938351,1.56511711,159.79,159.65,20.0]
["bitfinex","SOLUSD",1724664938651,44.00945225,159.77,159.65,20.0]
["bitfinex","SOLUSD",1724664939221,7.82444132,159.76,159.66,46.5675187]
["bitfinex","SOLUSD",1724664939422,37.75015225,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724664939637,1.56533735,159.73,159.6,6.3496]
["bitfinex","SOLUSD",1724664939831,6.2609,159.72,159.6,6.3496]
["bitfinex","SOLUSD",1724664940032,45.57710059,159.71,159.64,1.56756903]
["bitfinex","SOLUSD",1724664940327,7.82755669,159.7,159.6,6.3496]
["bitfinex","SOLUSD",1724664940528,1.56575669,159.7,159.58,15.0387]
["bitfinex","SOLUSD",1724664940729,37.75015225,159.66,159.58,15.0387]
["bitfinex","SOLUSD",1724664941040,20.0,159.72,159.53,15.9704]
["bitfinex","SOLUSD",1724664941041,37.75015225,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664941225,7.82975472,159.65,159.54,1.25453141]
["bitfinex","SOLUSD",1724664941558,37.75015225,159.63,159.54,1.25453141]
["bitfinex","SOLUSD",1724664941926,37.75015225,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664942819,37.75015225,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724664943031,37.75015225,159.63,159.55,45.0]
["bitfinex","SOLUSD",1724664943268,37.75015225,159.63,159.56,20.0]
["bitfinex","SOLUSD",1724664943451,6.4462,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724664943661,6.4462,159.65,159.57,46.25290601]
["bitfinex","SOLUSD",1724664943869,6.4462,159.65,159.58,1.25290117]
["bitfinex","SOLUSD",1724664944035,6.4462,159.65,159.58,20.0]
["bitfinex","SOLUSD",1724664945652,6.4462,159.65,159.59,46.25292747]
["bitfinex","SOLUSD",1724664946170,6.4462,159.65,159.59,45.0]
["bitfinex","SOLUSD",1724664946343,37.75015225,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724664946967,8.2112916,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724664947269,6.6453,159.68,159.61,1.25282064]
["bitfinex","SOLUSD",1724664947651,6.6453,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724664947860,6.6453,159.68,159.61,45.0]
["bitfinex","SOLUSD",1724664948447,37.75015225,159.69,159.61,45.0]
["bitfinex","SOLUSD",1724664948760,434.20435225,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724664949080,1.56570019,159.71,159.62,20.0]
["bitfinex","SOLUSD",1724664949452,1.56573352,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724664949859,7.82753352,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724664950056,7.82758494,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724664950356,44.01225225,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724664950539,7.82852164,159.68,159.54,26.05004316]
["bitfinex","SOLUSD",1724664950743,37.75015225,159.66,159.55,1.25428699]
["bitfinex","SOLUSD",1724664950965,6.2641,159.64,159.53,15.9704]
["bitfinex","SOLUSD",1724664951164,39.31652568,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664951385,44.01465225,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664951874,1.56647433,159.66,159.53,15.9704]
["bitfinex","SOLUSD",1724664952367,428.05015225,159.67,159.54,1.25299033]
["bitfinex","SOLUSD",1724664952570,428.05015225,159.67,159.54,66.2545313]
["bitfinex","SOLUSD",1724664952866,428.05015225,159.67,159.55,7.3057251]
["bitfinex","SOLUSD",1724664953065,428.05015225,159.67,159.56,65.0]
["bitfinex","SOLUSD",1724664953482,390.3,159.67,159.56,65.0]
["bitfinex","SOLUSD",1724664954167,396.5625,159.68,159.56,65.0]
["bitfinex","SOLUSD",1724664954374,398.12857977,159.68,159.56,65.0]
["bitfinex","SOLUSD",1724664954687,1.56607979,159.67,159.56,65.0]
["bitfinex","SOLUSD",1724664955096,39.31623204,159.67,159.56,65.0]
["bitfinex","SOLUSD",1724664955283,6.2642,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724664955484,6.2637,159.65,159.54,20.0]
["bitfinex","SOLUSD",1724664955686,1.56643523,159.66,159.54,20.0]
["bitfinex","SOLUSD",1724664955989,1.56643523,159.66,159.53,15.9704]
["bitfinex","SOLUSD",1724664956778,37.75015225,159.64,159.53,15.9704]
["bitfinex","SOLUSD",1724664956984,391.86661802,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664957200,6.265,159.62,159.53,15.9704]
["bitfinex","SOLUSD",1724664957399,1.56670145,159.61,159.53,15.9704]
["bitfinex","SOLUSD",1724664957699,1.56670151,159.6,159.53,15.9704]
["bitfinex","SOLUSD",1724664957994,396.5645,159.63,159.53,15.9704]
["bitfinex","SOLUSD",1724664958297,396.5645,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724664959183,6.2649,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724664959388,1.56666322,159.61,159.54,20.0]
["bitfinex","SOLUSD",1724664959694,1.56666367,159.6,159.54,20.0]
["bitfinex","SOLUSD",1724664960087,39.3170311,159.61,159.52,20.0]
["bitfinex","SOLUSD",1724664960401,37.75015225,159.61,159.53,1.25335217]
["bitfinex","SOLUSD",1724664960595,1.56669933,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724664960898,1.56669933,159.6,159.49,15.8164]
["bitfinex","SOLUSD",1724664961097,7.83239933,159.6,159.49,15.8164]
["bitfinex","SOLUSD",1724664961401,6.2664,159.58,159.49,15.8164]
["bitfinex","SOLUSD",1724664961575,1.56705588,159.57,159.49,15.8164]
["bitfinex","SOLUSD",1724664962117,7.83395588,159.57,159.47,6.3615]
["bitfinex","SOLUSD",1724664962501,7.83395588,159.57,159.45,15.1263]
["bitfinex","SOLUSD",1724664963000,1.56705588,159.57,159.45,15.1263]
["bitfinex","SOLUSD",1724664963199,390.3,159.6,159.47,37.75015225]
["bitfinex","SOLUSD",1724664963408,390.3,159.6,159.48,45.0]
["bitfinex","SOLUSD",1724664963898,1.5669378,159.59,159.48,45.0]
["bitfinex","SOLUSD",1724664964316,1.5669378,159.59,159.49,20.0]
["bitfinex","SOLUSD",1724664964609,46.5669378,159.59,159.49,20.0]
["bitfinex","SOLUSD",1724664964795,1.5669378,159.59,159.46,20.0]
["bitfinex","SOLUSD",1724664964977,7.8329378,159.59,159.46,20.0]
["bitfinex","SOLUSD",1724664965391,1.5669378,159.59,159.46,20.0]
["bitfinex","SOLUSD",1724664965796,1.5669378,159.59,159.47,45.0]
["bitfinex","SOLUSD",1724664966005,7.8330378,159.59,159.48,20.0]
["bitfinex","SOLUSD",1724664966196,390.3,159.58,159.49,45.0]
["bitfinex","SOLUSD",1724664966411,1.56705457,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724664966913,6.2677,159.55,159.45,15.1263]
["bitfinex","SOLUSD",1724664967222,1.5673824,159.54,159.45,15.1263]
["bitfinex","SOLUSD",1724664967517,390.3,159.56,159.46,1.25390592]
["bitfinex","SOLUSD",1724664967727,390.3,159.56,159.45,15.1263]
["bitfinex","SOLUSD",1724664968106,390.3,159.56,159.46,65.0]
["bitfinex","SOLUSD",1724664969656,1.56691011,159.55,159.46,65.0]
["bitfinex","SOLUSD",1724664969923,390.3,159.56,159.46,65.0]
["bitfinex","SOLUSD",1724664969924,1.56728327,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724664970296,1.56722428,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724664971305,1.56722428,159.55,159.47,45.0]
["bitfinex","SOLUSD",1724664971511,390.3,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724664971713,390.3,159.56,159.49,45.0]
["bitfinex","SOLUSD",1724664971943,405.9098,159.64,159.51,37.75015225]
["bitfinex","SOLUSD",1724664972230,405.9098,159.64,159.49,65.0]
["bitfinex","SOLUSD",1724664972231,390.3,159.64,159.54,54.19565225]
["bitfinex","SOLUSD",1724664972526,8.012383,159.63,159.55,65.0]
["bitfinex","SOLUSD",1724664972928,6.4461,159.63,159.55,65.0]
["bitfinex","SOLUSD",1724664974245,390.3,159.64,159.55,65.0]
["bitfinex","SOLUSD",1724664974413,390.3,159.66,159.55,65.0]
["bitfinex","SOLUSD",1724664974618,1.56628564,159.65,159.55,65.0]
["bitfinex","SOLUSD",1724664974835,1.56628564,159.64,159.55,65.0]
["bitfinex","SOLUSD",1724664975223,1.56628564,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724664975430,390.3,159.66,159.56,1.25323123]
["bitfinex","SOLUSD",1724664975636,390.3,159.66,159.57,1.25312893]
["bitfinex","SOLUSD",1724664975937,390.3,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724664976141,390.3,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724664976343,6.6285,159.67,159.58,46.25287648]
["bitfinex","SOLUSD",1724664976512,6.6285,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724664976717,6.6285,159.67,159.6,45.0]
["bitfinex","SOLUSD",1724664977240,390.3,159.69,159.61,1.25278331]
["bitfinex","SOLUSD",1724664978340,37.75015225,159.67,159.54,16.4455]
["bitfinex","SOLUSD",1724664978725,1.56609815,159.68,159.54,54.19565225]
["bitfinex","SOLUSD",1724664979028,1.56609892,159.67,159.54,54.19565225]
["bitfinex","SOLUSD",1724664979633,1.56609892,159.67,159.55,65.0]
["bitfinex","SOLUSD",1724664979818,39.31625117,159.67,159.55,65.0]
["bitfinex","SOLUSD",1724664980644,45.57915117,159.67,159.55,65.0]
["bitfinex","SOLUSD",1724664981042,390.3,159.66,159.54,16.4455]
["bitfinex","SOLUSD",1724664981232,1.56645311,159.65,159.54,16.4455]
["bitfinex","SOLUSD",1724664981434,1.56645311,159.64,159.54,16.4455]
["bitfinex","SOLUSD",1724664981646,390.3,159.66,159.54,16.4455]
["bitfinex","SOLUSD",1724664982164,37.75015225,159.64,159.54,16.4455]
["bitfinex","SOLUSD",1724664982459,1.56657557,159.63,159.54,16.4455]
["bitfinex","SOLUSD",1724664982659,7.83097557,159.63,159.52,6.0218]
["bitfinex","SOLUSD",1724664982970,1.56657557,159.63,159.53,45.0]
["bitfinex","SOLUSD",1724664983361,1.56657557,159.63,159.54,20.0]
["bitfinex","SOLUSD",1724664983663,1.56657557,159.63,159.55,45.0]
["bitfinex","SOLUSD",1724664983964,390.3,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724664984136,390.3,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724664984459,390.3,159.64,159.57,1.25302566]
["bitfinex","SOLUSD",1724664984636,390.3,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724664984837,390.3,159.64,159.57,45.0]
["bitfinex","SOLUSD",1724664985041,390.3,159.64,159.58,21.25294127]
["bitfinex","SOLUSD",1724664985546,1.56612117,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724664985744,1.56612117,159.63,159.52,6.0218]
["bitfinex","SOLUSD",1724664986059,1.56612117,159.63,159.53,65.0]
["bitfinex","SOLUSD",1724664987037,1.56650825,159.62,159.52,6.0218]
["bitfinex","SOLUSD",1724664987239,1.56650825,159.62,159.46,6.38512744]
["bitfinex","SOLUSD",1724664987240,7.85160825,159.62,159.51,3.47550931]
["bitfinex","SOLUSD",1724664987549,6.2851,159.62,159.52,1.25346476]
["bitfinex","SOLUSD",1724664987942,7.85173961,159.62,159.51,3.47570725]
["bitfinex","SOLUSD",1724664988550,1.56652574,159.61,159.51,48.47570725]
["bitfinex","SOLUSD",1724664988858,1.56652574,159.61,159.51,45.0]
["bitfinex","SOLUSD",1724664989351,7.851578,159.62,159.52,20.0]
["bitfinex","SOLUSD",1724664989660,7.851578,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724664989661,6.2851,159.62,159.53,45.0]
["bitfinex","SOLUSD",1724664989836,6.2851,159.62,159.54,20.0]
["bitfinex","SOLUSD",1724664990037,6.2851,159.62,159.55,45.0]
["bitfinex","SOLUSD",1724664990259,6.2851,159.62,159.56,20.0]
["bitfinex","SOLUSD",1724664990666,396.3019,159.66,159.57,46.25318039]
["bitfinex","SOLUSD",1724664991167,396.3019,159.66,159.58,1.25301705]
["bitfinex","SOLUSD",1724664991347,1.56627132,159.65,159.56,20.0]
["bitfinex","SOLUSD",1724664991547,1.56627132,159.65,159.52,37.75015225]
["bitfinex","SOLUSD",1724664991548,1.56644828,159.64,159.53,20.0]
["bitfinex","SOLUSD",1724664991740,1.56644828,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724664992060,1.56644828,159.64,159.55,20.0]
["bitfinex","SOLUSD",1724664993065,6.0019,159.66,159.56,46.25301994]
["bitfinex","SOLUSD",1724664993281,6.0019,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724664993559,1.56627974,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724664993766,1.56638316,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724664994462,37.75015225,159.62,159.46,37.75015225]
["bitfinex","SOLUSD",1724664994663,1.5667141,159.61,159.46,37.75015225]
["bitfinex","SOLUSD",1724664994856,1.5667042,159.6,159.46,37.75015225]
["bitfinex","SOLUSD",1724664996155,1.5667042,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724664996484,1.5667042,159.6,159.46,15.688]
["bitfinex","SOLUSD",1724664996485,6.2665,159.58,159.46,15.688]
["bitfinex","SOLUSD",1724664996785,1.56713235,159.57,159.47,3.47675091]
["bitfinex","SOLUSD",1724664997362,428.05015225,159.59,159.48,1.25365254]
["bitfinex","SOLUSD",1724664997565,428.05015225,159.59,159.49,1.25353487]
["bitfinex","SOLUSD",1724664997775,428.05015225,159.59,159.48,45.0]
["bitfinex","SOLUSD",1724664997994,390.3,159.59,159.49,24.72997613]
["bitfinex","SOLUSD",1724664998144,390.3,159.59,159.5,45.0]
["bitfinex","SOLUSD",1724664998343,390.3,159.59,159.51,21.25328443]
["bitfinex","SOLUSD",1724664998559,390.3,159.59,159.52,82.75015225]
["bitfinex","SOLUSD",1724664998762,390.3,159.59,159.53,24.72860162]
["bitfinex","SOLUSD",1724664998973,390.3,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724664999156,390.3,159.59,159.47,20.0]
["bitfinex","SOLUSD",1724664999157,1.56681372,159.58,159.47,20.0]
["bitfinex","SOLUSD",1724664999348,6.0505,159.57,159.48,45.0]
["bitfinex","SOLUSD",1724664999781,6.0505,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724664999982,6.0505,159.57,159.5,45.0]
["bitfinex","SOLUSD",1724665000157,6.0505,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724665000479,390.3,159.59,159.51,20.0]
["bitfinex","SOLUSD",1724665000680,390.3,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724665000892,390.3,159.59,159.53,20.0]
["bitfinex","SOLUSD",1724665001752,6.2024,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724665001951,1.56676874,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724665002371,6.2024,159.61,159.53,20.0]
["bitfinex","SOLUSD",1724665002769,390.3,159.62,159.54,46.56859668]
["bitfinex","SOLUSD",1724665002952,390.3,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724665003151,16.5306,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724665003372,1.56639759,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724665003580,16.5306,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724665003879,18.09706133,159.63,159.5,20.0]
["bitfinex","SOLUSD",1724665004090,1.56660258,159.62,159.51,45.0]
["bitfinex","SOLUSD",1724665004387,1.56665692,159.64,159.52,20.0]
["bitfinex","SOLUSD",1724665004560,1.56665692,159.64,159.53,45.0]
["bitfinex","SOLUSD",1724665004752,1.56665692,159.64,159.54,20.0]
["bitfinex","SOLUSD",1724665005060,390.3,159.66,159.55,100.47517436]
["bitfinex","SOLUSD",1724665005381,390.3,159.66,159.56,20.0]
["bitfinex","SOLUSD",1724665005550,390.3,159.66,159.57,45.0]
["bitfinex","SOLUSD",1724665005750,390.3,159.66,159.58,21.25286036]
["bitfinex","SOLUSD",1724665005966,390.3,159.66,159.59,45.0]
["bitfinex","SOLUSD",1724665006166,390.3,159.66,159.6,20.0]
["bitfinex","SOLUSD",1724665007068,390.3,159.66,159.61,1.25285948]
["bitfinex","SOLUSD",1724665007590,396.5357,159.73,159.63,15.2687]
["bitfinex","SOLUSD",1724665007765,396.5357,159.73,159.64,65.0]
["bitfinex","SOLUSD",1724665008293,396.5357,159.73,159.65,1.25238367]
["bitfinex","SOLUSD",1724665008604,396.5357,159.73,159.64,65.0]
["bitfinex","SOLUSD",1724665008766,60.36145225,159.77,159.64,65.0]
["bitfinex","SOLUSD",1724665008964,1.56518435,159.76,159.64,65.0]
["bitfinex","SOLUSD",1724665009272,60.36145225,159.77,159.65,1.25214771]
["bitfinex","SOLUSD",1724665009982,60.36145225,159.77,159.64,102.75015225]
["bitfinex","SOLUSD",1724665010169,6.2596,159.76,159.65,1.25212737]
["bitfinex","SOLUSD",1724665010369,1.56515921,159.76,159.64,20.0]
["bitfinex","SOLUSD",1724665010906,7.82455921,159.76,159.64,20.0]
["bitfinex","SOLUSD",1724665011367,1.56515921,159.76,159.64,20.0]
["bitfinex","SOLUSD",1724665011563,6.2605,159.74,159.65,45.0]
["bitfinex","SOLUSD",1724665011793,6.2605,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724665012087,44.00895225,159.77,159.66,20.0]
["bitfinex","SOLUSD",1724665013074,44.00895225,159.77,159.66,21.25238277]
["bitfinex","SOLUSD",1724665013291,37.75015225,159.74,159.63,15.2687]
["bitfinex","SOLUSD",1724665013470,37.75015225,159.74,159.64,1.25257341]
["bitfinex","SOLUSD",1724665013791,37.75015225,159.74,159.63,15.2687]
["bitfinex","SOLUSD",1724665014164,44.01035225,159.74,159.64,1.25239399]
["bitfinex","SOLUSD",1724665014368,37.75015225,159.74,159.65,1.25239006]
["bitfinex","SOLUSD",1724665014568,37.75015225,159.74,159.66,1.25239006]
["bitfinex","SOLUSD",1724665014870,37.75015225,159.74,159.67,1.252249]
["bitfinex","SOLUSD",1724665015068,1.56535321,159.73,159.66,20.0]
["bitfinex","SOLUSD",1724665015584,1.56549309,159.74,159.66,20.0]
["bitfinex","SOLUSD",1724665015788,390.3,159.75,159.67,46.25216471]
["bitfinex","SOLUSD",1724665015977,390.3,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724665016673,390.3,159.75,159.64,21.25227486]
["bitfinex","SOLUSD",1724665016875,390.3,159.75,159.65,45.0]
["bitfinex","SOLUSD",1724665017075,390.3,159.75,159.66,21.25220453]
["bitfinex","SOLUSD",1724665017390,390.3,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724665017691,390.3,159.75,159.68,21.25216555]
["bitfinex","SOLUSD",1724665018198,390.3,159.75,159.69,46.25204059]
["bitfinex","SOLUSD",1724665018373,390.3,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724665018581,44.00875225,159.78,159.71,1.25200153]
["bitfinex","SOLUSD",1724665019178,44.00875225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724665019593,6.259,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724665020275,37.75015225,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724665020510,37.75015225,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724665020875,7.82550966,159.74,159.68,20.0]
["bitfinex","SOLUSD",1724665021076,6.2603,159.74,159.68,21.2523013]
["bitfinex","SOLUSD",1724665021276,44.01005225,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724665021492,44.01005225,159.75,159.69,1.2520971]
["bitfinex","SOLUSD",1724665021692,44.01005225,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724665022213,6.2594,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724665022400,6.259,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724665022599,6.259,159.77,159.71,1.25198249]
["bitfinex","SOLUSD",1724665022795,44.00865225,159.79,159.71,1.25198249]
["bitfinex","SOLUSD",1724665022998,44.00865225,159.79,159.72,16.4159]
["bitfinex","SOLUSD",1724665023178,37.75015225,159.82,159.73,21.25184942]
["bitfinex","SOLUSD",1724665023378,37.75015225,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724665023577,44.00745225,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724665023808,44.00745225,159.82,159.74,46.25169697]
["bitfinex","SOLUSD",1724665024116,15.6387,159.86,159.74,46.25169697]
["bitfinex","SOLUSD",1724665024117,37.75015225,159.86,159.76,6.2923]
["bitfinex","SOLUSD",1724665024289,37.75015225,159.86,159.77,65.0]
["bitfinex","SOLUSD",1724665024797,44.00575225,159.86,159.78,1.25145454]
["bitfinex","SOLUSD",1724665025115,7.0763083,159.89,159.78,16.4126]
["bitfinex","SOLUSD",1724665025281,7.0763083,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665025821,0.8218083,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665026219,7.0762083,159.89,159.8,1.25109918]
["bitfinex","SOLUSD",1724665026517,7.0762083,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665027320,0.8218083,159.89,159.8,1.25104157]
["bitfinex","SOLUSD",1724665028431,0.8218083,159.89,159.79,102.75015225]
["bitfinex","SOLUSD",1724665028794,0.8218083,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665029125,2.38559817,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665029808,8.63999817,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665030324,6.2548,159.88,159.79,65.0]
["bitfinex","SOLUSD",1724665030821,2.38559817,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665031131,7.0761083,159.89,159.79,65.0]
["bitfinex","SOLUSD",1724665031326,0.8218083,159.89,159.8,22.31391253]
["bitfinex","SOLUSD",1724665031516,0.8218083,159.89,159.81,65.0]
["bitfinex","SOLUSD",1724665031818,0.8218083,159.89,159.82,1.25091205]
["bitfinex","SOLUSD",1724665032021,0.8218083,159.89,159.83,1.25091205]
["bitfinex","SOLUSD",1724665032415,0.8218083,159.89,159.83,46.25091205]
["bitfinex","SOLUSD",1724665032724,0.8218083,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724665032912,0.8218083,159.89,159.85,46.25072811]
["bitfinex","SOLUSD",1724665033118,0.8218083,159.89,159.86,21.25072972]
["bitfinex","SOLUSD",1724665033317,0.8218083,159.89,159.88,15.0432]
["bitfinex","SOLUSD",1724665033525,0.8218083,159.89,159.88,60.0432]
["bitfinex","SOLUSD",1724665033835,37.75015225,159.98,159.88,87.7060163]
["bitfinex","SOLUSD",1724665034139,44.00095225,159.98,159.89,65.0]
["bitfinex","SOLUSD",1724665034329,44.00095225,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724665034330,7.81410949,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724665034511,1.56306286,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724665035611,7.81386286,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724665035840,1.56306286,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724665036013,27.81333903,159.99,159.9,45.0]
["bitfinex","SOLUSD",1724665036212,21.56293903,159.99,159.9,45.0]
["bitfinex","SOLUSD",1724665036436,6.2515,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724665036733,6.2523,159.94,159.88,21.4555]
["bitfinex","SOLUSD",1724665036936,6.2531,159.92,159.84,22.2397]
["bitfinex","SOLUSD",1724665037277,6.2524,159.94,159.84,22.2397]
["bitfinex","SOLUSD",1724665037427,6.2519,159.95,159.84,22.2397]
["bitfinex","SOLUSD",1724665037742,7.8152509,159.95,159.84,22.2397]
["bitfinex","SOLUSD",1724665037916,6.2514,159.97,159.84,22.2397]
["bitfinex","SOLUSD",1724665038238,6.2514,159.97,159.85,104.00070818]
["bitfinex","SOLUSD",1724665038425,396.5508,159.98,159.86,1.2505246]
["bitfinex","SOLUSD",1724665038631,390.3,159.98,159.85,102.75015225]
["bitfinex","SOLUSD",1724665039200,1.56294932,159.97,159.85,102.75015225]
["bitfinex","SOLUSD",1724665039635,396.5507,159.98,159.85,102.75015225]
["bitfinex","SOLUSD",1724665039836,396.5507,159.98,159.85,109.02515225]
["bitfinex","SOLUSD",1724665040136,7.81423041,159.97,159.85,109.02515225]
["bitfinex","SOLUSD",1724665040319,7.81423041,159.97,159.85,102.75015225]
["bitfinex","SOLUSD",1724665041549,1.56303041,159.97,159.85,102.75015225]
["bitfinex","SOLUSD",1724665041858,6.2512,159.97,159.86,1.25052781]
["bitfinex","SOLUSD",1724665042068,1.5631796,159.96,159.85,57.75015225]
["bitfinex","SOLUSD",1724665042361,1.56325918,159.95,159.85,57.75015225]
["bitfinex","SOLUSD",1724665042679,7.81494924,159.96,159.85,57.75015225]
["bitfinex","SOLUSD",1724665042830,1.56324924,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724665043031,6.2535,159.91,159.84,22.2397]
["bitfinex","SOLUSD",1724665043255,39.31406547,159.9,159.79,6.4006]
["bitfinex","SOLUSD",1724665043456,7.81832563,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665043669,390.3,159.92,159.8,15.2565]
["bitfinex","SOLUSD",1724665043670,396.5531,159.92,159.81,1.25118673]
["bitfinex","SOLUSD",1724665044267,396.5532,159.92,159.81,1.25118673]
["bitfinex","SOLUSD",1724665044631,390.3,159.92,159.81,21.25118673]
["bitfinex","SOLUSD",1724665044973,390.3,159.92,159.82,1.25080684]
["bitfinex","SOLUSD",1724665045131,1.56373874,159.91,159.81,20.0]
["bitfinex","SOLUSD",1724665045330,1.56373874,159.91,159.82,45.0]
["bitfinex","SOLUSD",1724665045572,1.56373874,159.91,159.83,20.0]
["bitfinex","SOLUSD",1724665045736,6.2545,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665045935,1.56395611,159.88,159.8,15.2565]
["bitfinex","SOLUSD",1724665046139,7.81865611,159.88,159.8,15.2565]
["bitfinex","SOLUSD",1724665046352,1.56395611,159.88,159.8,15.2565]
["bitfinex","SOLUSD",1724665046551,396.5538,159.91,159.81,1.25125675]
["bitfinex","SOLUSD",1724665046757,1.56384748,159.9,159.8,15.2565]
["bitfinex","SOLUSD",1724665047042,1.5638606,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665047357,6.2548,159.88,159.8,15.2565]
["bitfinex","SOLUSD",1724665047665,1.56420313,159.87,159.8,15.2565]
["bitfinex","SOLUSD",1724665048079,1.56418026,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665048376,1.56393739,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665048572,45.0,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724665048983,1.56412548,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724665049275,6.2543,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724665049486,6.2547,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724665049658,7.81882683,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724665049981,6.2547,159.88,159.81,20.0]
["bitfinex","SOLUSD",1724665051070,390.3,159.89,159.81,20.0]
["bitfinex","SOLUSD",1724665051366,1.56425105,159.87,159.8,15.2565]
["bitfinex","SOLUSD",1724665051574,6.2551,159.87,159.8,15.2565]
["bitfinex","SOLUSD",1724665051758,6.2546,159.88,159.81,1.25096849]
["bitfinex","SOLUSD",1724665051964,6.2546,159.88,159.8,16.50793834]
["bitfinex","SOLUSD",1724665052258,396.5543,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665052665,396.5543,159.89,159.8,16.5077631]
["bitfinex","SOLUSD",1724665052989,390.3,159.89,159.8,15.2565]
["bitfinex","SOLUSD",1724665053287,390.3,159.89,159.81,46.25128065]
["bitfinex","SOLUSD",1724665053494,390.3,159.89,159.82,20.0]
["bitfinex","SOLUSD",1724665053648,390.3,159.89,159.83,45.0]
["bitfinex","SOLUSD",1724665054088,390.3,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724665054391,390.3,159.89,159.85,45.0]
["bitfinex","SOLUSD",1724665055277,390.3,159.95,159.85,45.0]
["bitfinex","SOLUSD",1724665055477,7.81626733,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724665055684,6.2527,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724665055887,396.552,159.95,159.85,46.25082507]
["bitfinex","SOLUSD",1724665056105,396.552,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724665057810,6.2515,159.96,159.87,15.1734]
["bitfinex","SOLUSD",1724665058008,1.56333572,159.95,159.87,15.1734]
["bitfinex","SOLUSD",1724665058792,1.56333572,159.95,159.87,21.1764]
["bitfinex","SOLUSD",1724665058982,390.3,159.97,159.88,66.25065171]
["bitfinex","SOLUSD",1724665059178,390.3,159.97,159.88,65.0]
["bitfinex","SOLUSD",1724665059370,390.3,159.97,159.88,66.25060494]
["bitfinex","SOLUSD",1724665060178,390.3,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724665060777,7.81486147,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724665061079,1.56347485,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724665061780,7.81537485,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724665064486,6.2523,159.94,159.87,21.1764]
["bitfinex","SOLUSD",1724665064707,1.56347569,159.93,159.87,21.1764]
["bitfinex","SOLUSD",1724665065587,1.56347376,159.95,159.87,21.1764]
["bitfinex","SOLUSD",1724665066112,390.3,159.96,159.87,21.1764]
["bitfinex","SOLUSD",1724665066410,390.3,159.96,159.88,46.250779]
["bitfinex","SOLUSD",1724665066775,390.3,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724665067120,390.3,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724665067282,6.2509,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724665067484,1.56320217,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724665068817,1.56320217,159.97,159.87,21.1764]
["bitfinex","SOLUSD",1724665069116,37.75015225,159.96,159.87,21.1764]
["bitfinex","SOLUSD",1724665069281,1.56359282,159.95,159.87,21.1764]
["bitfinex","SOLUSD",1724665069481,6.253,159.93,159.87,15.1734]
["bitfinex","SOLUSD",1724665069706,1.56371276,159.92,159.83,15.5483]
["bitfinex","SOLUSD",1724665069911,1.56371276,159.92,159.84,1.56575702]
["bitfinex","SOLUSD",1724665070210,1.56371276,159.92,159.85,1.56575702]
["bitfinex","SOLUSD",1724665070515,1.56371276,159.92,159.83,15.5483]
["bitfinex","SOLUSD",1724665070684,1.56371276,159.92,159.84,1.56572231]
["bitfinex","SOLUSD",1724665070882,44.00285225,159.93,159.85,1.56572231]
["bitfinex","SOLUSD",1724665071089,1.56362487,159.92,159.86,1.56572231]
["bitfinex","SOLUSD",1724665071294,1.56362487,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724665071499,1.56362487,159.92,159.87,1.56558298]
["bitfinex","SOLUSD",1724665071690,1.56353702,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724665071893,1.56350807,159.94,159.85,1.56557204]
["bitfinex","SOLUSD",1724665072202,6.2519,159.95,159.86,2.81637361]
["bitfinex","SOLUSD",1724665072522,1.56351781,159.94,159.87,1.56557204]
["bitfinex","SOLUSD",1724665072682,1.56351781,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724665072881,1.56351781,159.94,159.86,1.56553977]
["bitfinex","SOLUSD",1724665073079,6.2519,159.95,159.87,1.56553977]
["bitfinex","SOLUSD",1724665073380,1.56352029,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724665073582,1.56352029,159.94,159.86,1.56557099]
["bitfinex","SOLUSD",1724665073887,1.56352029,159.94,159.87,1.56557099]
["bitfinex","SOLUSD",1724665074199,1.56352029,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724665074412,7.81582029,159.94,159.86,1.56557204]
["bitfinex","SOLUSD",1724665074712,7.81582029,159.94,159.85,20.0]
["bitfinex","SOLUSD",1724665074713,6.2531,159.92,159.85,20.0]
["bitfinex","SOLUSD",1724665074892,1.56377631,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724665075780,6.2531,159.92,159.84,21.25101968]
["bitfinex","SOLUSD",1724665076218,434.30295225,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724665076510,428.05015225,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724665076704,428.05015225,159.93,159.85,46.56576746]
["bitfinex","SOLUSD",1724665077016,1.56358822,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724665077306,1.56358822,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665077509,7.81668822,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665079104,434.30295225,159.93,159.84,21.25102017]
["bitfinex","SOLUSD",1724665080225,428.05015225,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724665080522,390.3,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724665080813,1.56351853,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724665081191,1.56351853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665081393,7.81671853,159.92,159.85,1.56571251]
["bitfinex","SOLUSD",1724665081593,7.81671853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665081794,7.81671853,159.92,159.85,1.56572325]
["bitfinex","SOLUSD",1724665082007,7.81671853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665082202,7.81671853,159.92,159.85,1.56572331]
["bitfinex","SOLUSD",1724665082427,7.81671853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665082594,7.81671853,159.92,159.85,1.56572298]
["bitfinex","SOLUSD",1724665082794,7.81671853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665083028,7.81671853,159.92,159.85,1.56573103]
["bitfinex","SOLUSD",1724665083220,7.81671853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665083427,1.56351853,159.92,159.85,1.56573136]
["bitfinex","SOLUSD",1724665083600,1.56351853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665083803,7.81691853,159.92,159.85,1.56571224]
["bitfinex","SOLUSD",1724665084025,7.81691853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665084230,7.81691853,159.92,159.85,1.56571236]
["bitfinex","SOLUSD",1724665084440,7.81691853,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724665084734,6.2535,159.91,159.84,20.0]
["bitfinex","SOLUSD",1724665084900,1.56393441,159.9,159.84,20.0]
["bitfinex","SOLUSD",1724665085100,1.56393176,159.89,159.84,20.0]
["bitfinex","SOLUSD",1724665085502,1.56393176,159.89,159.79,15.0546]
["bitfinex","SOLUSD",1724665085713,6.2547,159.88,159.8,51.28727256]
["bitfinex","SOLUSD",1724665085999,1.56411317,159.87,159.81,1.56593747]
["bitfinex","SOLUSD",1724665086242,1.56411317,159.87,159.82,1.56593747]
["bitfinex","SOLUSD",1724665086431,30.10254209,159.88,159.79,15.0546]
["bitfinex","SOLUSD",1724665086604,36.43474209,159.92,159.81,1.25139282]
["bitfinex","SOLUSD",1724665086605,36.35644209,159.9,159.81,1.25139282]
["bitfinex","SOLUSD",1724665086924,6.2536,159.91,159.82,1.56606891]
["bitfinex","SOLUSD",1724665087131,6.2536,159.91,159.83,2.81713114]
["bitfinex","SOLUSD",1724665087339,6.2536,159.91,159.84,1.56606891]
["bitfinex","SOLUSD",1724665087510,6.2536,159.91,159.83,1.25106223]
["bitfinex","SOLUSD",1724665087833,390.3,159.93,159.84,2.81685451]
["bitfinex","SOLUSD",1724665088129,1.56352634,159.92,159.85,1.56582043]
["bitfinex","SOLUSD",1724665088338,390.3,159.93,159.86,2.81665571]
["bitfinex","SOLUSD",1724665088499,390.3,159.93,159.86,1.25083528]
["bitfinex","SOLUSD",1724665089732,390.3,159.93,159.87,1.56551801]
["bitfinex","SOLUSD",1724665089898,390.3,159.93,159.88,1.56551801]
["bitfinex","SOLUSD",1724665090100,390.3,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724665090329,390.3,159.93,159.88,21.56545711]
["bitfinex","SOLUSD",1724665090522,390.3,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724665090694,390.3,159.96,159.89,45.0]
["bitfinex","SOLUSD",1724665090909,390.3,159.96,159.9,20.0]
["bitfinex","SOLUSD",1724665091100,390.3,159.96,159.91,45.0]
["bitfinex","SOLUSD",1724665091301,390.3,159.95,159.92,20.0]
["bitfinex","SOLUSD",1724665091602,6.2212,160.01,159.92,20.0]
["bitfinex","SOLUSD",1724665091801,1.56270277,160.02,159.93,65.2303154]
["bitfinex","SOLUSD",1724665092021,7.1391083,160.05,159.94,22.81519687]
["bitfinex","SOLUSD",1724665092327,7.1391083,160.05,159.95,1.56503563]
["bitfinex","SOLUSD",1724665092328,6.2489,160.03,159.95,1.56503563]
["bitfinex","SOLUSD",1724665092499,6.2496,160.01,159.96,1.56503563]
["bitfinex","SOLUSD",1724665092700,1.56289857,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665092901,1.56289857,160.0,159.93,15.1996]
["bitfinex","SOLUSD",1724665093110,1.56289857,160.0,159.94,1.56481844]
["bitfinex","SOLUSD",1724665093343,1.56289857,160.0,159.95,1.56481844]
["bitfinex","SOLUSD",1724665093496,1.56289857,160.0,159.93,15.1996]
["bitfinex","SOLUSD",1724665093721,1.56289857,160.0,159.94,1.56481708]
["bitfinex","SOLUSD",1724665094027,1.56289857,160.0,159.93,15.1996]
["bitfinex","SOLUSD",1724665094230,7.81289857,160.0,159.94,1.56490296]
["bitfinex","SOLUSD",1724665094531,6.25,160.0,159.93,15.1996]
["bitfinex","SOLUSD",1724665094733,6.25,160.0,159.94,1.56490618]
["bitfinex","SOLUSD",1724665095058,6.25,160.0,159.93,15.1996]
["bitfinex","SOLUSD",1724665096343,6.2516,159.96,159.89,2.50384475]
["bitfinex","SOLUSD",1724665096531,37.58626401,160.0,159.9,1.56513458]
["bitfinex","SOLUSD",1724665096722,37.58626401,160.0,159.91,1.56513458]
["bitfinex","SOLUSD",1724665096723,20.0,159.99,159.91,1.56513458]
["bitfinex","SOLUSD",1724665097039,1.56303971,159.98,159.92,1.56507388]
["bitfinex","SOLUSD",1724665097361,6.5669,160.01,159.93,2.81548915]
["bitfinex","SOLUSD",1724665097554,22.7499,160.03,159.94,1.56507388]
["bitfinex","SOLUSD",1724665097729,390.3,160.03,159.95,2.8152522]
["bitfinex","SOLUSD",1724665097927,390.3,160.03,159.96,2.81520664]
["bitfinex","SOLUSD",1724665098127,390.3,160.03,159.94,45.0]
["bitfinex","SOLUSD",1724665098355,1.5626664,160.02,159.95,1.56462351]
["bitfinex","SOLUSD",1724665098538,6.2499,160.01,159.93,16.204]
["bitfinex","SOLUSD",1724665098843,1.56275627,160.0,159.94,1.56473959]
["bitfinex","SOLUSD",1724665099044,1.56275627,160.0,159.95,1.56473959]
["bitfinex","SOLUSD",1724665099252,7.81285627,160.0,159.93,16.204]
["bitfinex","SOLUSD",1724665099624,390.3,160.03,159.93,16.204]
["bitfinex","SOLUSD",1724665099863,6.2497,160.01,159.93,16.204]
["bitfinex","SOLUSD",1724665100543,390.3,160.03,159.94,1.25027701]
["bitfinex","SOLUSD",1724665100728,1.56267233,160.02,159.94,66.5647519]
["bitfinex","SOLUSD",1724665100927,396.5488,160.03,159.95,1.25013591]
["bitfinex","SOLUSD",1724665101184,1.56267574,160.02,159.94,65.0]
["bitfinex","SOLUSD",1724665101357,7.81231243,160.01,159.94,20.0]
["bitfinex","SOLUSD",1724665101882,396.5491,160.03,159.94,21.25027103]
["bitfinex","SOLUSD",1724665102372,1.5628031,160.02,159.94,20.0]
["bitfinex","SOLUSD",1724665102976,390.3,160.04,159.95,1.2501388]
["bitfinex","SOLUSD",1724665103179,390.3,160.04,159.96,1.25003389]
["bitfinex","SOLUSD",1724665103349,390.3,160.04,159.96,21.25003389]
["bitfinex","SOLUSD",1724665103981,396.5485,160.04,159.96,21.25003389]
["bitfinex","SOLUSD",1724665104276,1.56256271,160.03,159.96,20.0]
["bitfinex","SOLUSD",1724665104964,13.6368083,160.05,159.97,1.25007083]
["bitfinex","SOLUSD",1724665105192,0.8218083,160.05,159.97,1.25007083]
["bitfinex","SOLUSD",1724665105491,0.8218083,160.05,159.97,46.25007083]
["bitfinex","SOLUSD",1724665106251,0.8218083,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724665106561,0.8218083,160.05,159.99,45.0]
["bitfinex","SOLUSD",1724665106761,0.8218083,160.05,160.0,35.367]
["bitfinex","SOLUSD",1724665106971,0.8218083,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724665107286,0.8218083,160.05,160.0,35.367]
["bitfinex","SOLUSD",1724665107753,0.8218083,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724665108073,0.8218083,160.05,160.0,35.367]
["bitfinex","SOLUSD",1724665108287,0.8218083,160.05,160.01,46.24966072]
["bitfinex","SOLUSD",1724665108454,0.8218083,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724665109248,0.8218083,160.05,160.02,1.24952904]
["bitfinex","SOLUSD",1724665110285,0.8218083,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724665110582,0.8218083,160.05,160.02,21.24937741]
["bitfinex","SOLUSD",1724665110748,0.8218083,160.05,160.03,45.0]
["bitfinex","SOLUSD",1724665110951,0.8218083,160.05,160.04,21.24938022]
["bitfinex","SOLUSD",1724665111153,0.8218083,160.05,160.04,66.24938022]
["bitfinex","SOLUSD",1724665111565,0.8218083,160.05,160.04,65.0]
["bitfinex","SOLUSD",1724665112369,0.8218083,160.05,160.04,66.24930544]
["bitfinex","SOLUSD",1724665113482,0.8218083,160.05,160.04,65.0]
["bitfinex","SOLUSD",1724665113857,0.8218083,160.05,160.04,20.0]
["bitfinex","SOLUSD",1724665114158,0.8218083,160.05,160.01,40.0]
["bitfinex","SOLUSD",1724665114689,0.8218083,160.05,160.02,30.00239327]
["bitfinex","SOLUSD",1724665114863,0.8218083,160.05,160.03,20.0]
["bitfinex","SOLUSD",1724665115182,0.8218083,160.05,160.03,41.24923865]
["bitfinex","SOLUSD",1724665115381,0.8218083,160.05,160.04,45.0]
["bitfinex","SOLUSD",1724665115585,0.8218083,160.05,160.04,95.00239327]
["bitfinex","SOLUSD",1724665115964,390.3,160.15,160.04,95.00239327]
["bitfinex","SOLUSD",1724665116194,42.89819327,160.17,160.05,21.24902781]
["bitfinex","SOLUSD",1724665116488,42.89819327,160.17,160.06,45.0]
["bitfinex","SOLUSD",1724665116786,42.89819327,160.17,160.07,21.24900686]
["bitfinex","SOLUSD",1724665116962,42.89819327,160.17,160.08,46.24900274]
["bitfinex","SOLUSD",1724665117586,7.80514108,160.16,160.08,45.0]
["bitfinex","SOLUSD",1724665120269,1.56124108,160.16,160.08,45.0]
["bitfinex","SOLUSD",1724665120470,44.45994491,160.17,160.08,60.5844]
["bitfinex","SOLUSD",1724665120673,42.89859327,160.17,160.09,1.24908131]
["bitfinex","SOLUSD",1724665121176,36.65489327,160.17,160.09,21.24908131]
["bitfinex","SOLUSD",1724665121385,36.65489327,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724665121584,36.65489327,160.17,160.11,1.24893284]
["bitfinex","SOLUSD",1724665122280,30.00239327,160.17,160.11,1.24893284]
["bitfinex","SOLUSD",1724665122797,6.2429,160.18,160.11,1.24893284]
["bitfinex","SOLUSD",1724665124062,0.8218083,160.2,160.12,1.24885869]
["bitfinex","SOLUSD",1724665124357,0.8218083,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724665124358,30.00239327,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724665124564,1.56096303,160.18,160.12,45.0]
["bitfinex","SOLUSD",1724665124894,30.00239327,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724665125073,0.8218083,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724665125873,30.82420157,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724665126074,32.384981,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724665126384,30.00239327,160.18,160.12,45.0]
["bitfinex","SOLUSD",1724665128192,1.5609667,160.17,160.12,45.0]
["bitfinex","SOLUSD",1724665128494,31.56338926,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724665129673,0.8218083,160.2,160.13,1.24879779]
["bitfinex","SOLUSD",1724665129870,0.8218083,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724665131193,0.8218083,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724665131391,0.8218083,160.2,160.14,45.0]
["bitfinex","SOLUSD",1724665132909,0.8218083,160.2,160.16,16.0161]
["bitfinex","SOLUSD",1724665133217,0.8218083,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724665134286,0.8218083,160.2,160.18,21.24807922]
["bitfinex","SOLUSD",1724665134513,0.8218083,160.2,160.19,45.0]
["bitfinex","SOLUSD",1724665134812,0.8218083,160.2,160.16,16.0161]
["bitfinex","SOLUSD",1724665135013,0.8218083,160.2,160.17,1.24840368]
["bitfinex","SOLUSD",1724665135421,0.8218083,160.2,160.16,16.0161]
["bitfinex","SOLUSD",1724665135590,0.8218083,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724665137704,0.8218083,160.2,160.18,1.24828586]
["bitfinex","SOLUSD",1724665138009,0.8218083,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724665138215,0.8218083,160.2,160.18,20.0]
["bitfinex","SOLUSD",1724665139229,0.8218083,160.2,160.19,45.0]
["bitfinex","SOLUSD",1724665140733,0.8218083,160.2,160.19,86.24797338]
["bitfinex","SOLUSD",1724665141096,0.8218083,160.2,160.19,65.0]
["bitfinex","SOLUSD",1724665141603,0.8218083,160.2,160.19,92.52304583]
["bitfinex","SOLUSD",1724665141802,30.00239327,160.31,160.19,92.52304583]
["bitfinex","SOLUSD",1724665142030,30.00239327,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724665142230,390.3,160.35,160.23,42.848]
["bitfinex","SOLUSD",1724665142401,6.2367,160.34,160.24,45.0]
["bitfinex","SOLUSD",1724665142596,36.23909327,160.34,160.24,45.0]
["bitfinex","SOLUSD",1724665142929,42.76100294,160.34,160.24,45.0]
["bitfinex","SOLUSD",1724665143105,390.3,160.35,160.25,21.24749111]
["bitfinex","SOLUSD",1724665143300,37.06050157,160.36,160.25,21.24749111]
["bitfinex","SOLUSD",1724665143301,0.8218083,160.36,160.26,45.0]
["bitfinex","SOLUSD",1724665143618,0.8218083,160.36,160.31,16.5389]
["bitfinex","SOLUSD",1724665143937,0.8218083,160.36,160.32,45.0]
["bitfinex","SOLUSD",1724665144098,0.8218083,160.36,160.33,20.0]
["bitfinex","SOLUSD",1724665144301,0.8218083,160.36,160.34,45.0]
["bitfinex","SOLUSD",1724665144529,0.8218083,160.36,160.35,1.24698043]
["bitfinex","SOLUSD",1724665144725,0.8218083,160.36,160.34,45.0]
["bitfinex","SOLUSD",1724665145041,0.8218083,160.36,160.27,15.3386]
["bitfinex","SOLUSD",1724665145201,0.8218083,160.36,160.29,30.00239327]
["bitfinex","SOLUSD",1724665145406,0.8218083,160.36,160.31,30.00239327]
["bitfinex","SOLUSD",1724665145610,0.8218083,160.36,160.31,50.00239327]
["bitfinex","SOLUSD",1724665145924,0.8218083,160.36,160.32,21.24692888]
["bitfinex","SOLUSD",1724665146117,0.8218083,160.36,160.32,20.0]
["bitfinex","SOLUSD",1724665146504,0.8218083,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724665147237,0.8218083,160.36,160.29,31.24967735]
["bitfinex","SOLUSD",1724665147403,0.8218083,160.36,160.3,20.0]
["bitfinex","SOLUSD",1724665147606,7.3410083,160.36,160.28,20.0]
["bitfinex","SOLUSD",1724665147927,6.2368,160.34,160.27,15.3386]
["bitfinex","SOLUSD",1724665148228,6.2375,160.32,160.22,53.08409327]
["bitfinex","SOLUSD",1724665148528,6.2379,160.31,160.23,1.24776457]
["bitfinex","SOLUSD",1724665149026,30.00239327,160.34,160.24,1.24796263]
["bitfinex","SOLUSD",1724665149342,30.00239327,160.34,160.22,16.5945]
["bitfinex","SOLUSD",1724665149343,1.55965905,160.33,160.22,16.5945]
["bitfinex","SOLUSD",1724665149625,30.00239327,160.3,160.18,30.00239327]
["bitfinex","SOLUSD",1724665149838,6.2394,160.28,160.19,1.24806727]
["bitfinex","SOLUSD",1724665150152,6.2395,160.27,160.19,1.24806727]
["bitfinex","SOLUSD",1724665150306,1.56035578,160.26,160.14,36.50159327]
["bitfinex","SOLUSD",1724665150810,6.2402,160.25,160.15,1.24837751]
["bitfinex","SOLUSD",1724665151130,7.80106092,160.24,160.14,30.00239327]
["bitfinex","SOLUSD",1724665151424,7.90282825,160.23,160.13,16.5095]
["bitfinex","SOLUSD",1724665151733,6.2422,160.2,160.1,36.21059327]
["bitfinex","SOLUSD",1724665151909,6.2422,160.2,160.11,1.24879357]
["bitfinex","SOLUSD",1724665152105,6.2416,160.22,160.11,1.24879357]
["bitfinex","SOLUSD",1724665152316,6.2418,160.21,160.1,30.00239327]
["bitfinex","SOLUSD",1724665152522,7.80324597,160.2,160.1,30.00239327]
["bitfinex","SOLUSD",1724665152828,6.2424,160.2,160.11,1.24879283]
["bitfinex","SOLUSD",1724665153210,1.56097678,160.19,160.1,30.00239327]
["bitfinex","SOLUSD",1724665153535,6.2418,160.21,160.11,1.24881609]
["bitfinex","SOLUSD",1724665154633,411.6554,160.22,160.13,30.00239327]
["bitfinex","SOLUSD",1724665154819,411.6554,160.22,160.14,1.24865369]
["bitfinex","SOLUSD",1724665155131,411.6554,160.22,160.13,30.00239327]
["bitfinex","SOLUSD",1724665155132,390.3,160.22,160.15,30.00239327]
["bitfinex","SOLUSD",1724665155344,390.3,160.22,160.15,31.25104523]
["bitfinex","SOLUSD",1724665155702,390.3,160.22,160.19,30.00239327]
["bitfinex","SOLUSD",1724665155898,6.1129,160.27,160.16,65.0]
["bitfinex","SOLUSD",1724665156111,1.56027053,160.26,160.17,30.00239327]
["bitfinex","SOLUSD",1724665156338,1.56027053,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665156635,7.80017053,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665156813,6.1129,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724665157021,1.56015636,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724665157213,1.56015636,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665157627,7.80015636,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665158416,6.2408,160.24,160.1,26.3711]
["bitfinex","SOLUSD",1724665158617,1.56063273,160.24,160.13,30.00239327]
["bitfinex","SOLUSD",1724665158949,1.56063273,160.24,160.15,30.00239327]
["bitfinex","SOLUSD",1724665159115,1.56063273,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724665159312,6.2408,160.24,160.16,21.2484569]
["bitfinex","SOLUSD",1724665159510,6.2408,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724665159834,7.80195142,160.23,160.13,30.00239327]
["bitfinex","SOLUSD",1724665160050,7.80195142,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724665160339,7.80195142,160.23,160.11,30.00239327]
["bitfinex","SOLUSD",1724665160340,1.56075142,160.23,160.11,30.00239327]
["bitfinex","SOLUSD",1724665160746,6.2419,160.21,160.11,30.00239327]
["bitfinex","SOLUSD",1724665160917,30.00239327,160.24,160.09,21.4639]
["bitfinex","SOLUSD",1724665160918,7.80332142,160.2,160.09,15.1889]
["bitfinex","SOLUSD",1724665161113,1.56102142,160.2,160.1,30.00239327]
["bitfinex","SOLUSD",1724665161518,7.80322142,160.2,160.1,30.00239327]
["bitfinex","SOLUSD",1724665162130,7.80322142,160.2,160.09,15.1889]
["bitfinex","SOLUSD",1724665162444,6.4771,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724665162740,6.4771,160.19,160.09,20.0]
["bitfinex","SOLUSD",1724665162918,6.4771,160.19,160.12,1.24884983]
["bitfinex","SOLUSD",1724665163239,6.4771,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665163443,17.78762729,160.22,160.12,20.0]
["bitfinex","SOLUSD",1724665163622,17.78741997,160.22,160.13,45.0]
["bitfinex","SOLUSD",1724665164013,17.78741997,160.22,160.14,20.0]
["bitfinex","SOLUSD",1724665164222,396.3847,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724665164642,1.56057469,160.22,160.12,20.0]
["bitfinex","SOLUSD",1724665164963,1.56057469,160.22,160.13,45.0]
["bitfinex","SOLUSD",1724665165127,396.3847,160.23,160.14,57.47600916]
["bitfinex","SOLUSD",1724665165318,6.0847,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724665165518,6.0847,160.23,160.14,57.47600916]
["bitfinex","SOLUSD",1724665165519,1.56057462,160.22,160.14,57.47600916]
["bitfinex","SOLUSD",1724665165719,1.56057462,160.22,160.14,20.0]
["bitfinex","SOLUSD",1724665165925,1.56057462,160.22,160.12,20.0]
["bitfinex","SOLUSD",1724665166131,7.80227462,160.22,160.12,20.0]
["bitfinex","SOLUSD",1724665166841,6.0847,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724665167134,7.64542744,160.23,160.12,20.0]
["bitfinex","SOLUSD",1724665167641,13.88652744,160.23,160.13,45.0]
["bitfinex","SOLUSD",1724665168638,7.64542744,160.23,160.13,45.0]
["bitfinex","SOLUSD",1724665168854,6.0847,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724665169154,6.0847,160.23,160.14,57.47600916]
["bitfinex","SOLUSD",1724665170524,6.0847,160.23,160.15,1.24850871]
["bitfinex","SOLUSD",1724665170724,7.64532626,160.23,160.14,57.47600916]
["bitfinex","SOLUSD",1724665171449,13.88662626,160.23,160.14,20.0]
["bitfinex","SOLUSD",1724665171752,6.0847,160.23,160.15,46.24857207]
["bitfinex","SOLUSD",1724665174663,21.9814,160.26,160.2,37.47600916]
["bitfinex","SOLUSD",1724665174961,21.9814,160.26,160.21,1.24811261]
["bitfinex","SOLUSD",1724665175252,6.039,160.26,160.21,1.24811261]
["bitfinex","SOLUSD",1724665175648,6.039,160.26,160.2,37.47600916]
["bitfinex","SOLUSD",1724665175832,6.039,160.26,160.17,37.47600916]
["bitfinex","SOLUSD",1724665176035,6.039,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724665176036,1.56015225,160.25,160.18,65.0]
["bitfinex","SOLUSD",1724665176442,7.59929638,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724665176644,6.039,160.26,160.19,1.24827027]
["bitfinex","SOLUSD",1724665176841,6.039,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665176842,1.56040224,160.25,160.18,20.0]
["bitfinex","SOLUSD",1724665177053,1.56040224,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724665177254,7.80060224,160.25,160.16,45.0]
["bitfinex","SOLUSD",1724665177463,1.56040224,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724665178071,1.56038854,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665178248,1.5604906,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665179166,16.9299861,160.23,160.11,57.47600916]
["bitfinex","SOLUSD",1724665179342,23.1710861,160.23,160.12,1.56267182]
["bitfinex","SOLUSD",1724665179761,6.2417,160.22,160.12,1.56267182]
["bitfinex","SOLUSD",1724665180073,7.80276334,160.21,160.08,16.3083]
["bitfinex","SOLUSD",1724665180274,6.4593,160.19,160.09,59.03886294]
["bitfinex","SOLUSD",1724665180447,1.56101731,160.18,160.09,37.47600916]
["bitfinex","SOLUSD",1724665180955,1.56101731,160.18,160.1,1.56286574]
["bitfinex","SOLUSD",1724665181543,1.56106707,160.17,160.1,1.56286574]
["bitfinex","SOLUSD",1724665182053,1.56106707,160.17,160.08,29.98280281]
["bitfinex","SOLUSD",1724665182774,1.56106707,160.17,160.06,29.98280281]
["bitfinex","SOLUSD",1724665182978,421.84386988,160.17,160.04,51.77440281]
["bitfinex","SOLUSD",1724665183147,22.9046,160.16,160.04,45.49940281]
["bitfinex","SOLUSD",1724665183345,31.54429416,160.15,160.02,29.98280281]
["bitfinex","SOLUSD",1724665183552,6.3696,160.13,160.02,29.98280281]
["bitfinex","SOLUSD",1724665183783,1.56165294,160.12,160.02,29.98280281]
["bitfinex","SOLUSD",1724665184451,6.3696,160.13,160.06,29.98280281]
["bitfinex","SOLUSD",1724665184851,6.3696,160.13,160.08,29.98280281]
["bitfinex","SOLUSD",1724665185053,6.3696,160.13,160.09,1.2490384]
["bitfinex","SOLUSD",1724665185276,6.3696,160.13,160.08,29.98280281]
["bitfinex","SOLUSD",1724665185955,6.3696,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665186150,6.3696,160.13,160.08,45.0]
["bitfinex","SOLUSD",1724665186352,6.3696,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665188378,6.3696,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724665188555,6.3696,160.13,160.05,29.98280281]
["bitfinex","SOLUSD",1724665188750,6.3696,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665189770,7.9310733,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665189978,6.3696,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665190164,6.3696,160.13,160.07,46.24913644]
["bitfinex","SOLUSD",1724665190366,6.3696,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724665190755,6.3696,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665190955,7.93114144,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665191258,7.93114144,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724665191461,7.93114144,160.13,160.05,45.0]
["bitfinex","SOLUSD",1724665191790,7.93114144,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665192466,1.56156778,160.12,160.06,20.0]
["bitfinex","SOLUSD",1724665192787,1.56156778,160.12,160.01,29.98280281]
["bitfinex","SOLUSD",1724665192983,1.56156778,160.12,160.02,1.56361818]
["bitfinex","SOLUSD",1724665193977,1.56156778,160.12,160.02,46.56361818]
["bitfinex","SOLUSD",1724665194181,1.56156778,160.12,160.03,20.0]
["bitfinex","SOLUSD",1724665195269,1.56156778,160.12,160.02,20.0]
["bitfinex","SOLUSD",1724665195580,16.1961,160.11,160.0,20.0]
["bitfinex","SOLUSD",1724665195781,1.56189806,160.1,160.01,1.56375321]
["bitfinex","SOLUSD",1724665197091,1.56189806,160.1,160.01,46.56375321]
["bitfinex","SOLUSD",1724665197388,16.1961,160.11,160.02,21.24951887]
["bitfinex","SOLUSD",1724665197568,16.1961,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724665197889,1.56182103,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665198585,1.56182103,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724665202589,16.1961,160.11,160.03,74.98280281]
["bitfinex","SOLUSD",1724665202898,16.1961,160.11,160.05,29.98280281]
["bitfinex","SOLUSD",1724665203194,16.1961,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724665203609,1.5617097,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665204377,17.75785572,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724665205098,16.1961,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724665205688,16.1961,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665207104,1.56158281,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665207294,1.56158281,160.1,160.0,20.0]
["bitfinex","SOLUSD",1724665208394,1.56158281,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724665208593,1.56158281,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724665210303,6.2236,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665210476,1.56194503,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724665211205,7.78554252,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665211596,6.2236,160.09,160.03,76.23235357]
["bitfinex","SOLUSD",1724665211902,6.2236,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724665212073,6.2236,160.09,160.05,46.24929946]
["bitfinex","SOLUSD",1724665212275,16.1961,160.11,160.06,20.0]
["bitfinex","SOLUSD",1724665212505,16.1961,160.11,160.07,45.0]
["bitfinex","SOLUSD",1724665212696,16.1961,160.11,160.08,20.0]
["bitfinex","SOLUSD",1724665214291,6.5228,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665214803,16.339,160.16,160.11,29.98280281]
["bitfinex","SOLUSD",1724665215004,6.1714,160.19,160.12,65.0]
["bitfinex","SOLUSD",1724665215712,6.1714,160.19,160.13,31.23147129]
["bitfinex","SOLUSD",1724665215877,6.1714,160.19,160.15,29.98280281]
["bitfinex","SOLUSD",1724665216211,390.3,160.28,160.16,66.24845573]
["bitfinex","SOLUSD",1724665216212,22.5104,160.26,160.16,66.24845573]
["bitfinex","SOLUSD",1724665216709,22.5104,160.26,160.17,29.98280281]
["bitfinex","SOLUSD",1724665216882,22.5104,160.26,160.18,66.24824238]
["bitfinex","SOLUSD",1724665217405,24.07072172,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724665217593,24.07072172,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665217796,24.07072172,160.26,160.16,20.0]
["bitfinex","SOLUSD",1724665218114,24.07072172,160.26,160.17,45.0]
["bitfinex","SOLUSD",1724665218406,24.07072172,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665221321,24.07072172,160.26,160.12,16.319]
["bitfinex","SOLUSD",1724665221322,29.98280281,160.25,160.11,29.98280281]
["bitfinex","SOLUSD",1724665221520,36.22380281,160.23,160.11,29.98280281]
["bitfinex","SOLUSD",1724665221709,1.56081091,160.22,160.11,29.98280281]
["bitfinex","SOLUSD",1724665222316,390.3,160.24,160.12,1.56261038]
["bitfinex","SOLUSD",1724665222631,31.54353203,160.23,160.11,29.98280281]
["bitfinex","SOLUSD",1724665222801,31.54353203,160.23,160.12,45.0]
["bitfinex","SOLUSD",1724665223327,1.56080583,160.23,160.13,29.98280281]
["bitfinex","SOLUSD",1724665223618,1.56080583,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724665223793,1.56080583,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665224001,1.56080583,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724665224200,390.3,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665224402,1.56039659,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724665224697,390.3,160.24,160.18,45.0]
["bitfinex","SOLUSD",1724665225095,390.3,160.24,160.19,20.0]
["bitfinex","SOLUSD",1724665225317,390.3,160.24,160.2,45.0]
["bitfinex","SOLUSD",1724665225524,390.3,160.24,160.19,20.0]
["bitfinex","SOLUSD",1724665225724,390.3,160.24,160.18,20.0]
["bitfinex","SOLUSD",1724665225916,390.3,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724665226233,31.54320075,160.23,160.11,29.98280281]
["bitfinex","SOLUSD",1724665226405,31.54320075,160.23,160.12,1.5625161]
["bitfinex","SOLUSD",1724665226616,390.3,160.24,160.12,1.5625161]
["bitfinex","SOLUSD",1724665226617,390.3,160.24,160.13,29.98280281]
["bitfinex","SOLUSD",1724665226796,390.3,160.24,160.14,1.24839342]
["bitfinex","SOLUSD",1724665226991,390.3,160.24,160.13,29.98280281]
["bitfinex","SOLUSD",1724665227193,1.56054573,160.23,160.13,29.98280281]
["bitfinex","SOLUSD",1724665227424,1.56054573,160.23,160.11,49.98280281]
["bitfinex","SOLUSD",1724665227631,1.56054573,160.23,160.12,65.0]
["bitfinex","SOLUSD",1724665228000,1.56054573,160.23,160.12,45.0]
["bitfinex","SOLUSD",1724665228330,420.28280281,160.25,160.12,45.0]
["bitfinex","SOLUSD",1724665228331,1.56070111,160.24,160.13,29.98280281]
["bitfinex","SOLUSD",1724665228626,1.56054499,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724665229031,31.5433478,160.23,160.14,45.0]
["bitfinex","SOLUSD",1724665229239,31.5433478,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665229737,1.56071965,160.24,160.16,45.0]
["bitfinex","SOLUSD",1724665229912,1.56071965,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724665230613,390.3,160.25,160.17,31.23117141]
["bitfinex","SOLUSD",1724665230819,390.3,160.25,160.18,65.0]
["bitfinex","SOLUSD",1724665231635,1.56018462,160.24,160.18,65.0]
["bitfinex","SOLUSD",1724665231838,390.3,160.25,160.18,65.0]
["bitfinex","SOLUSD",1724665232013,390.3,160.25,160.19,1.24830965]
["bitfinex","SOLUSD",1724665232214,390.3,160.25,160.18,65.0]
["bitfinex","SOLUSD",1724665232746,22.5104,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724665233117,6.1714,160.26,160.18,65.0]
["bitfinex","SOLUSD",1724665233531,6.1714,160.26,160.19,29.98280281]
["bitfinex","SOLUSD",1724665233734,6.1714,160.26,160.2,65.0]
["bitfinex","SOLUSD",1724665233950,22.0501,160.3,160.21,31.23081427]
["bitfinex","SOLUSD",1724665234123,22.0501,160.3,160.22,65.0]
["bitfinex","SOLUSD",1724665234323,22.0501,160.3,160.23,1.24789517]
["bitfinex","SOLUSD",1724665234647,22.0501,160.3,160.24,1.24789599]
["bitfinex","SOLUSD",1724665235849,22.0501,160.3,160.23,1.24789512]
["bitfinex","SOLUSD",1724665236019,22.0501,160.3,160.24,1.24789512]
["bitfinex","SOLUSD",1724665236636,412.6663,160.34,160.24,66.24789512]
["bitfinex","SOLUSD",1724665236946,22.3663,160.34,160.24,66.24789512]
["bitfinex","SOLUSD",1724665237273,22.3663,160.34,160.25,29.98280281]
["bitfinex","SOLUSD",1724665237447,22.3663,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724665238153,22.3663,160.34,160.27,1.24755372]
["bitfinex","SOLUSD",1724665238540,6.2918,160.34,160.27,31.23035653]
["bitfinex","SOLUSD",1724665238870,6.2918,160.34,160.28,20.0]
["bitfinex","SOLUSD",1724665239059,1.55969668,160.33,160.23,15.2811]
["bitfinex","SOLUSD",1724665239244,1.55969607,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724665239642,6.2918,160.34,160.24,20.0]
["bitfinex","SOLUSD",1724665239842,1.55965434,160.33,160.23,20.0]
["bitfinex","SOLUSD",1724665240078,6.2918,160.34,160.24,1.24789083]
["bitfinex","SOLUSD",1724665240261,7.85139826,160.34,160.23,20.0]
["bitfinex","SOLUSD",1724665240960,14.08819826,160.34,160.23,20.0]
["bitfinex","SOLUSD",1724665241161,29.98280281,160.33,160.23,20.0]
["bitfinex","SOLUSD",1724665241354,29.98280281,160.33,160.24,1.24793401]
["bitfinex","SOLUSD",1724665241969,36.21990281,160.33,160.22,1.2478492]
["bitfinex","SOLUSD",1724665242160,1.55980969,160.32,160.21,20.0]
["bitfinex","SOLUSD",1724665242468,6.238,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724665242638,22.0868,160.31,160.22,45.0]
["bitfinex","SOLUSD",1724665242966,15.8488,160.31,160.23,1.2479822]
["bitfinex","SOLUSD",1724665244071,15.8488,160.31,160.22,1.24797892]
["bitfinex","SOLUSD",1724665244294,15.8488,160.31,160.22,21.24797892]
["bitfinex","SOLUSD",1724665244853,52.06960281,160.31,160.22,21.24797892]
["bitfinex","SOLUSD",1724665245263,15.8488,160.31,160.23,46.24798068]
["bitfinex","SOLUSD",1724665245472,15.8488,160.31,160.24,1.24787724]
["bitfinex","SOLUSD",1724665246798,15.8488,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724665246799,17.40853686,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724665247275,15.8488,160.31,160.22,20.0]
["bitfinex","SOLUSD",1724665247472,15.8488,160.31,160.21,20.0]
["bitfinex","SOLUSD",1724665247778,15.8488,160.31,160.22,46.24797937]
["bitfinex","SOLUSD",1724665247973,15.8488,160.31,160.23,20.0]
["bitfinex","SOLUSD",1724665248278,1.55984503,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724665249982,15.8488,160.31,160.24,1.24796248]
["bitfinex","SOLUSD",1724665250159,15.8488,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724665250359,1.55979274,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724665250656,15.8488,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724665250863,1.55977846,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724665251058,1.55990587,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724665251264,1.55996033,160.28,160.21,20.0]
["bitfinex","SOLUSD",1724665251573,1.55996033,160.28,160.19,16.5221]
["bitfinex","SOLUSD",1724665252059,1.56012542,160.28,160.19,16.5221]
["bitfinex","SOLUSD",1724665252559,1.56013573,160.27,160.16,36.23480281]
["bitfinex","SOLUSD",1724665252754,1.56034066,160.26,160.15,15.6655]
["bitfinex","SOLUSD",1724665253165,1.56034066,160.26,160.14,29.98280281]
["bitfinex","SOLUSD",1724665253381,6.241,160.24,160.12,29.98280281]
["bitfinex","SOLUSD",1724665253587,37.78464289,160.23,160.12,29.98280281]
["bitfinex","SOLUSD",1724665253759,51.36170281,160.25,160.13,1.24863242]
["bitfinex","SOLUSD",1724665253954,45.12120281,160.25,160.13,1.24863242]
["bitfinex","SOLUSD",1724665254167,6.2411,160.23,160.13,1.24863242]
["bitfinex","SOLUSD",1724665254359,1.56078277,160.22,160.12,29.98280281]
["bitfinex","SOLUSD",1724665254554,8.00539078,160.21,160.11,16.4973]
["bitfinex","SOLUSD",1724665254890,1.56086887,160.2,160.1,29.98280281]
["bitfinex","SOLUSD",1724665255049,1.56086887,160.2,160.08,29.98280281]
["bitfinex","SOLUSD",1724665255959,6.4446,160.21,160.1,29.98280281]
["bitfinex","SOLUSD",1724665256166,6.4446,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724665256476,1.56075316,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724665256983,6.4446,160.21,160.12,74.98280281]
["bitfinex","SOLUSD",1724665257181,15.1384,160.25,160.2,29.98280281]
["bitfinex","SOLUSD",1724665257476,6.5361,160.26,160.21,21.24813078]
["bitfinex","SOLUSD",1724665257656,6.5361,160.26,160.21,20.0]
["bitfinex","SOLUSD",1724665257860,6.5361,160.26,160.22,1.24824709]
["bitfinex","SOLUSD",1724665258560,6.5361,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724665258876,6.5361,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724665259072,6.5361,160.26,160.2,20.0]
["bitfinex","SOLUSD",1724665261778,15.612,160.29,160.21,46.2481024]
["bitfinex","SOLUSD",1724665263081,17.1719394,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724665263784,15.612,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724665264106,15.612,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724665264261,6.6066,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724665264459,8.16637424,160.3,160.23,45.0]
["bitfinex","SOLUSD",1724665264664,1.5599087,160.29,160.16,20.0]
["bitfinex","SOLUSD",1724665264891,1.5599087,160.29,160.18,29.98280281]
["bitfinex","SOLUSD",1724665265186,6.6066,160.3,160.19,70.94653385]
["bitfinex","SOLUSD",1724665265395,1.56006537,160.29,160.2,3.44889546]
["bitfinex","SOLUSD",1724665265563,6.6066,160.3,160.21,1.24805323]
["bitfinex","SOLUSD",1724665265766,6.6066,160.3,160.21,46.24805323]
["bitfinex","SOLUSD",1724665266274,6.6066,160.3,160.2,74.98280281]
["bitfinex","SOLUSD",1724665266478,6.6066,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724665266674,6.6066,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724665267966,6.6066,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724665268169,6.6066,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724665268777,6.6066,160.3,160.25,1.24781573]
["bitfinex","SOLUSD",1724665269366,6.6066,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724665269986,6.6066,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724665270181,6.6066,160.3,160.21,20.0]
["bitfinex","SOLUSD",1724665270390,1.56008483,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724665270589,1.56008483,160.29,160.19,20.0]
["bitfinex","SOLUSD",1724665270789,1.56008483,160.29,160.15,26.256]
["bitfinex","SOLUSD",1724665270790,1.56010306,160.28,160.16,29.98280281]
["bitfinex","SOLUSD",1724665271067,15.5734,160.27,160.17,4.69986918]
["bitfinex","SOLUSD",1724665271295,1.56029619,160.26,160.17,4.69986918]
["bitfinex","SOLUSD",1724665271666,31.54309874,160.25,160.17,3.45018659]
["bitfinex","SOLUSD",1724665271866,31.54309874,160.25,160.15,10.71318287]
["bitfinex","SOLUSD",1724665272090,31.54309874,160.25,160.16,3.45120322]
["bitfinex","SOLUSD",1724665272697,31.54309874,160.25,160.15,10.71318287]
["bitfinex","SOLUSD",1724665272903,6.2999,160.24,160.16,20.0]
["bitfinex","SOLUSD",1724665273071,1.56058351,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724665273266,1.56058351,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665273469,6.2999,160.24,160.16,4.70020563]
["bitfinex","SOLUSD",1724665273789,6.2999,160.24,160.16,4.70018854]
["bitfinex","SOLUSD",1724665273991,6.2999,160.24,160.16,3.45170303]
["bitfinex","SOLUSD",1724665273992,37.7845076,160.23,160.16,3.45170303]
["bitfinex","SOLUSD",1724665274177,396.5999,160.24,160.16,1.24850709]
["bitfinex","SOLUSD",1724665274374,396.5999,160.24,160.13,13.16467509]
["bitfinex","SOLUSD",1724665274574,1.56063568,160.23,160.14,3.45170303]
["bitfinex","SOLUSD",1724665274770,1.56063568,160.23,160.15,3.45170303]
["bitfinex","SOLUSD",1724665274994,31.54343849,160.23,160.14,3.45170303]
["bitfinex","SOLUSD",1724665275174,390.3,160.22,160.14,24.70171879]
["bitfinex","SOLUSD",1724665275504,390.3,160.22,160.08,29.98280281]
["bitfinex","SOLUSD",1724665275505,46.44760281,160.21,160.08,29.98280281]
["bitfinex","SOLUSD",1724665275795,46.44760281,160.21,160.09,14.41843918]
["bitfinex","SOLUSD",1724665276005,46.44760281,160.21,160.1,4.70386875]
["bitfinex","SOLUSD",1724665276171,46.44760281,160.21,160.11,3.45376441]
["bitfinex","SOLUSD",1724665276377,46.44760281,160.21,160.12,3.45376441]
["bitfinex","SOLUSD",1724665276577,6.2422,160.2,160.11,3.45376441]
["bitfinex","SOLUSD",1724665276798,6.3095,160.18,160.12,3.45407442]
["bitfinex","SOLUSD",1724665277094,1.56106673,160.17,160.08,29.98280281]
["bitfinex","SOLUSD",1724665277296,6.3095,160.18,160.1,3.45360056]
["bitfinex","SOLUSD",1724665277297,7.87056686,160.18,160.1,3.45360056]
["bitfinex","SOLUSD",1724665277474,1.56106686,160.17,160.1,1.25020805]
["bitfinex","SOLUSD",1724665277680,1.56106686,160.17,160.07,7.88802973]
["bitfinex","SOLUSD",1724665277681,31.54386967,160.17,160.07,13.90639318]
["bitfinex","SOLUSD",1724665277876,31.54386967,160.17,160.07,6.0161752]
["bitfinex","SOLUSD",1724665278076,36.22690281,160.15,160.05,6.0161752]
["bitfinex","SOLUSD",1724665278274,36.22690281,160.15,160.03,7.89021798]
["bitfinex","SOLUSD",1724665278275,1.56159664,160.14,160.03,13.90639318]
["bitfinex","SOLUSD",1724665279292,6.3095,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724665279604,1.56165354,160.12,160.04,6.0161752]
["bitfinex","SOLUSD",1724665279773,1.56165354,160.12,160.02,29.98280281]
["bitfinex","SOLUSD",1724665279979,1.56165354,160.12,160.03,6.02375999]
["bitfinex","SOLUSD",1724665280177,1.56165354,160.12,160.01,6.02375999]
["bitfinex","SOLUSD",1724665281179,1.56165354,160.12,160.02,65.0]
["bitfinex","SOLUSD",1724665281414,1.56165354,160.12,160.02,94.98280281]
["bitfinex","SOLUSD",1724665281825,1.56165354,160.12,160.02,49.98280281]
["bitfinex","SOLUSD",1724665282320,15.0645,160.11,160.02,49.98280281]
["bitfinex","SOLUSD",1724665282496,15.0645,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724665282497,1.5618729,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724665282826,1.5618729,160.1,160.0,29.98280281]
["bitfinex","SOLUSD",1724665282827,1.5618729,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665283029,1.5618729,160.1,159.98,29.98280281]
["bitfinex","SOLUSD",1724665283394,16.62654972,160.11,160.02,29.98280281]
["bitfinex","SOLUSD",1724665283630,16.62654972,160.11,159.98,20.0]
["bitfinex","SOLUSD",1724665283631,15.0645,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665283830,16.62625617,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665284120,16.62625617,160.11,159.98,26.256]
["bitfinex","SOLUSD",1724665284121,16.62625617,160.11,160.02,29.98280281]
["bitfinex","SOLUSD",1724665284414,16.62625617,160.11,160.03,65.0]
["bitfinex","SOLUSD",1724665284806,15.0645,160.11,160.04,1.24940617]
["bitfinex","SOLUSD",1724665285007,16.62615875,160.11,160.03,65.0]
["bitfinex","SOLUSD",1724665285232,1.56170914,160.1,160.03,65.0]
["bitfinex","SOLUSD",1724665285926,16.62619604,160.11,160.03,65.0]
["bitfinex","SOLUSD",1724665286222,15.0645,160.11,160.03,65.0]
["bitfinex","SOLUSD",1724665286821,15.0645,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665287022,15.0645,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665287223,15.0645,160.11,160.06,29.98280281]
["bitfinex","SOLUSD",1724665287427,6.3095,160.13,160.08,29.98280281]
["bitfinex","SOLUSD",1724665287646,6.3095,160.13,160.09,21.24901438]
["bitfinex","SOLUSD",1724665287803,6.3095,160.13,160.09,66.24901438]
["bitfinex","SOLUSD",1724665288122,6.3095,160.13,160.09,65.0]
["bitfinex","SOLUSD",1724665290338,6.3095,160.13,160.1,1.24912579]
["bitfinex","SOLUSD",1724665290544,6.3095,160.13,160.1,45.0]
["bitfinex","SOLUSD",1724665290751,6.3095,160.13,160.08,29.98280281]
["bitfinex","SOLUSD",1724665290752,6.3095,160.13,160.09,45.0]
["bitfinex","SOLUSD",1724665291420,1.5613515,160.12,160.07,20.0]
["bitfinex","SOLUSD",1724665291736,1.56158713,160.12,160.07,20.0]
["bitfinex","SOLUSD",1724665292237,6.3095,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665292543,6.3095,160.13,160.07,21.24923515]
["bitfinex","SOLUSD",1724665292732,6.3095,160.13,160.08,76.23203796]
["bitfinex","SOLUSD",1724665292929,6.3095,160.13,160.08,74.98280281]
["bitfinex","SOLUSD",1724665293129,16.426,160.15,160.1,29.98280281]
["bitfinex","SOLUSD",1724665293441,16.426,160.15,160.11,45.0]
["bitfinex","SOLUSD",1724665294039,6.5392,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665294439,1.56126248,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724665294745,6.5392,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665294930,6.5392,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724665295130,1.56132824,160.16,160.09,20.0]
["bitfinex","SOLUSD",1724665296626,6.5392,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724665296837,6.5392,160.17,160.1,46.2490623]
["bitfinex","SOLUSD",1724665297046,1.56121048,160.16,160.1,45.0]
["bitfinex","SOLUSD",1724665297226,1.56121048,160.16,160.09,20.0]
["bitfinex","SOLUSD",1724665302052,1.56121048,160.16,160.04,29.98280281]
["bitfinex","SOLUSD",1724665302255,12.7826,160.17,160.06,29.98280281]
["bitfinex","SOLUSD",1724665302564,12.7826,160.17,160.07,1.24915988]
["bitfinex","SOLUSD",1724665302929,6.5392,160.17,160.08,31.23195013]
["bitfinex","SOLUSD",1724665303339,6.5392,160.17,160.09,65.0]
["bitfinex","SOLUSD",1724665303739,8.10048742,160.17,160.1,29.98280281]
["bitfinex","SOLUSD",1724665304039,8.10048742,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665304429,8.10048742,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724665304729,8.10048742,160.17,160.09,20.0]
["bitfinex","SOLUSD",1724665304933,8.10048742,160.17,160.06,29.98280281]
["bitfinex","SOLUSD",1724665304934,6.2441,160.15,160.06,29.98280281]
["bitfinex","SOLUSD",1724665305247,16.2715,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665305450,16.2715,160.13,159.99,6.0426]
["bitfinex","SOLUSD",1724665305451,1.56164189,160.12,160.05,20.0]
["bitfinex","SOLUSD",1724665305633,1.56164189,160.12,160.03,20.0]
["bitfinex","SOLUSD",1724665305829,6.1774,160.11,159.96,20.0]
["bitfinex","SOLUSD",1724665306048,1.56197385,160.1,160.0,29.98280281]
["bitfinex","SOLUSD",1724665306957,1.56197385,160.1,159.98,29.98280281]
["bitfinex","SOLUSD",1724665307126,7.80817385,160.1,159.98,29.98280281]
["bitfinex","SOLUSD",1724665308363,7.80817385,160.1,159.99,20.0]
["bitfinex","SOLUSD",1724665308860,14.32968529,160.1,159.99,20.0]
["bitfinex","SOLUSD",1724665309366,14.32968529,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724665309573,6.2465,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724665309737,1.5622369,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724665310062,1.56223785,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724665311068,1.56223184,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724665311366,15.0247,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724665311567,1.56226422,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724665312557,15.0247,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724665312983,16.58676994,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724665313153,15.0247,160.08,160.02,74.98280281]
["bitfinex","SOLUSD",1724665313864,390.3,160.09,160.04,29.98280281]
["bitfinex","SOLUSD",1724665314060,6.1774,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665314061,6.1774,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665314486,1.56173567,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665314789,1.56173567,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724665315087,1.56173567,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665315254,6.1774,160.11,160.01,20.0]
["bitfinex","SOLUSD",1724665315452,6.1774,160.11,160.02,1.2496366]
["bitfinex","SOLUSD",1724665315647,1.5618285,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665316250,1.5618285,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724665316451,1.5618285,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665316647,6.1774,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665317187,6.1774,160.11,160.03,21.24958384]
["bitfinex","SOLUSD",1724665317683,1.5619722,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665319286,12.4231,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665319790,22.7377,160.09,159.97,15.5178]
["bitfinex","SOLUSD",1724665319992,1.56226108,160.08,159.98,21.56398374]
["bitfinex","SOLUSD",1724665320162,1.56226122,160.07,159.99,1.56398374]
["bitfinex","SOLUSD",1724665320360,1.56226122,160.07,160.0,1.56398374]
["bitfinex","SOLUSD",1724665320584,1.56226122,160.07,160.01,1.56398374]
["bitfinex","SOLUSD",1724665320790,1.56226122,160.07,159.99,1.56398374]
["bitfinex","SOLUSD",1724665320960,1.56226122,160.07,160.0,1.56398374]
["bitfinex","SOLUSD",1724665321160,1.56226122,160.07,160.01,1.56398374]
["bitfinex","SOLUSD",1724665321469,1.56226122,160.07,159.99,1.5640525]
["bitfinex","SOLUSD",1724665321784,1.56226122,160.07,160.0,1.5640525]
["bitfinex","SOLUSD",1724665321955,1.56226122,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724665322161,1.56226122,160.07,160.01,1.56405684]
["bitfinex","SOLUSD",1724665322381,1.56226122,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724665322975,6.2847,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665323172,1.56234332,160.05,159.99,45.0]
["bitfinex","SOLUSD",1724665323380,1.562347,160.04,159.93,15.6362]
["bitfinex","SOLUSD",1724665323580,1.562347,160.04,159.94,1.56438416]
["bitfinex","SOLUSD",1724665323779,16.3725,160.03,159.95,2.81451168]
["bitfinex","SOLUSD",1724665323962,16.3725,160.03,159.96,1.56438416]
["bitfinex","SOLUSD",1724665324172,16.3725,160.03,159.97,1.56438416]
["bitfinex","SOLUSD",1724665324383,16.3725,160.03,159.96,1.56434886]
["bitfinex","SOLUSD",1724665324561,16.3725,160.03,159.97,1.56434886]
["bitfinex","SOLUSD",1724665324764,16.3725,160.03,159.95,2.81441971]
["bitfinex","SOLUSD",1724665325062,16.3725,160.03,159.96,31.54721912]
["bitfinex","SOLUSD",1724665325263,403.09409653,160.06,159.98,29.98280281]
["bitfinex","SOLUSD",1724665325491,396.5847,160.06,159.99,66.24982406]
["bitfinex","SOLUSD",1724665326059,1.56228154,160.05,159.99,65.0]
["bitfinex","SOLUSD",1724665326263,1.56244462,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665326476,1.56244462,160.04,159.94,29.98280281]
["bitfinex","SOLUSD",1724665326810,1.56244462,160.04,159.95,21.56441619]
["bitfinex","SOLUSD",1724665327107,7.81084462,160.04,159.96,1.56441619]
["bitfinex","SOLUSD",1724665327302,7.81084462,160.04,159.93,1.56445176]
["bitfinex","SOLUSD",1724665327475,7.81084462,160.04,159.94,1.56445176]
["bitfinex","SOLUSD",1724665327679,7.81084462,160.04,159.93,46.56445176]
["bitfinex","SOLUSD",1724665327899,1.56244462,160.04,159.94,1.56445176]
["bitfinex","SOLUSD",1724665328285,1.56244462,160.04,159.93,45.0]
["bitfinex","SOLUSD",1724665328493,1.56244462,160.04,159.94,21.564471]
["bitfinex","SOLUSD",1724665328681,7.81084462,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724665329331,396.548,160.05,159.95,45.0]
["bitfinex","SOLUSD",1724665329611,1.56264564,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724665329791,21.3132,160.03,159.94,20.0]
["bitfinex","SOLUSD",1724665330107,1.5628257,160.02,159.93,20.0]
["bitfinex","SOLUSD",1724665330301,1.56280197,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724665331281,1.56280197,160.01,159.94,45.0]
["bitfinex","SOLUSD",1724665331477,1.56280197,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724665331715,6.5372,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724665332083,6.5372,160.0,159.93,21.25038646]
["bitfinex","SOLUSD",1724665333313,6.5372,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724665333609,6.5372,160.0,159.95,20.0]
["bitfinex","SOLUSD",1724665335000,6.5372,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724665335207,8.10006327,160.0,159.9,29.98280281]
["bitfinex","SOLUSD",1724665335419,8.10006327,160.0,159.91,45.0]
["bitfinex","SOLUSD",1724665335930,6.5372,160.0,159.91,45.0]
["bitfinex","SOLUSD",1724665336295,6.5372,160.0,159.94,29.98280281]
["bitfinex","SOLUSD",1724665336497,6.5372,160.0,159.95,46.25017764]
["bitfinex","SOLUSD",1724665336719,6.5372,160.0,159.96,1.2501834]
["bitfinex","SOLUSD",1724665337329,6.5372,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724665337700,6.5372,160.0,159.95,46.25018957]
["bitfinex","SOLUSD",1724665338009,6.5372,160.0,159.96,1.25018925]
["bitfinex","SOLUSD",1724665338334,6.5372,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724665338514,6.5372,160.0,159.95,46.25018938]
["bitfinex","SOLUSD",1724665338711,6.5372,160.0,159.96,1.25018974]
["bitfinex","SOLUSD",1724665339034,15.0644,160.03,159.98,29.98280281]
["bitfinex","SOLUSD",1724665339199,390.3,160.05,160.0,29.98280281]
["bitfinex","SOLUSD",1724665339406,15.3005,160.07,160.01,45.0]
["bitfinex","SOLUSD",1724665339619,15.3005,160.07,160.02,1.24972062]
["bitfinex","SOLUSD",1724665340129,15.3005,160.07,160.02,29.98280281]
["bitfinex","SOLUSD",1724665340329,6.6096,160.08,160.03,46.24948865]
["bitfinex","SOLUSD",1724665340831,6.6096,160.08,160.03,45.0]
["bitfinex","SOLUSD",1724665341944,6.6096,160.08,160.0,29.98280281]
["bitfinex","SOLUSD",1724665342226,6.6096,160.08,160.01,65.0]
["bitfinex","SOLUSD",1724665342801,1.56210022,160.07,160.01,65.0]
["bitfinex","SOLUSD",1724665343205,8.17172751,160.08,160.01,65.0]
["bitfinex","SOLUSD",1724665343537,1.56211007,160.07,160.01,65.0]
["bitfinex","SOLUSD",1724665343732,8.17170341,160.08,160.01,65.0]
["bitfinex","SOLUSD",1724665344030,6.6096,160.08,160.01,65.0]
["bitfinex","SOLUSD",1724665345137,15.1875,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665345947,16.74923407,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665346116,15.1875,160.11,160.04,31.23219006]
["bitfinex","SOLUSD",1724665346618,15.1875,160.11,160.04,29.98280281]
["bitfinex","SOLUSD",1724665346820,15.1875,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665347144,1.56177184,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665347349,1.56178665,160.1,160.05,45.0]
["bitfinex","SOLUSD",1724665347645,16.74928626,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724665347808,16.74928626,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724665348009,1.56178927,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665348350,1.56178927,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665349845,1.56178927,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724665350350,15.1875,160.11,160.03,1.24948435]
["bitfinex","SOLUSD",1724665351240,15.1875,160.11,160.03,21.24948435]
["bitfinex","SOLUSD",1724665351620,1.5617671,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724665352432,1.56180658,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724665352641,1.56180658,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665353060,1.56180658,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665353349,21.4332,160.11,160.01,20.0]
["bitfinex","SOLUSD",1724665353350,21.4332,160.11,160.02,2.81353283]
["bitfinex","SOLUSD",1724665353554,1.56209767,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665353712,36.56190281,160.09,159.96,29.98280281]
["bitfinex","SOLUSD",1724665354032,36.56190281,160.09,159.92,56.36793025]
["bitfinex","SOLUSD",1724665354033,6.5791,160.05,159.97,6.2785854]
["bitfinex","SOLUSD",1724665354236,1.56243166,160.04,159.98,1.56400362]
["bitfinex","SOLUSD",1724665354434,1.56243166,160.04,159.99,1.56400362]
["bitfinex","SOLUSD",1724665354748,1.56243166,160.04,159.97,3.46337889]
["bitfinex","SOLUSD",1724665354929,6.5791,160.05,159.98,1.56413786]
["bitfinex","SOLUSD",1724665355112,6.5791,160.05,159.99,1.56413786]
["bitfinex","SOLUSD",1724665355313,6.5791,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724665355551,1.56243645,160.04,159.99,1.56412689]
["bitfinex","SOLUSD",1724665355729,1.56243645,160.04,159.96,29.98280281]
["bitfinex","SOLUSD",1724665355730,1.56243645,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665356042,1.56250262,160.03,159.98,1.56414054]
["bitfinex","SOLUSD",1724665356341,1.56262685,160.04,159.98,1.56429753]
["bitfinex","SOLUSD",1724665356568,1.56262685,160.04,159.96,3.46418185]
["bitfinex","SOLUSD",1724665356775,6.5791,160.05,159.97,5.02847977]
["bitfinex","SOLUSD",1724665356943,1.5625593,160.04,159.98,21.56429792]
["bitfinex","SOLUSD",1724665357139,1.5625593,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724665357572,1.5625593,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665357778,1.5625593,160.04,159.98,46.56425692]
["bitfinex","SOLUSD",1724665357959,1.5625593,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724665359181,6.5791,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724665359465,6.5791,160.05,159.99,1.56425397]
["bitfinex","SOLUSD",1724665359684,8.14150021,160.05,159.99,1.56425397]
["bitfinex","SOLUSD",1724665360052,6.5791,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724665360254,1.56231662,160.04,159.99,1.56424009]
["bitfinex","SOLUSD",1724665360470,1.56231662,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724665360647,1.56231662,160.04,159.99,1.56425368]
["bitfinex","SOLUSD",1724665360853,1.56231662,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724665361046,1.56231662,160.04,159.99,1.564254]
["bitfinex","SOLUSD",1724665361279,1.56231662,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724665361467,6.5791,160.05,159.99,1.24999864]
["bitfinex","SOLUSD",1724665361654,6.5791,160.05,159.99,21.24999864]
["bitfinex","SOLUSD",1724665361860,6.5791,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724665362082,6.5791,160.05,160.01,1.2497314]
["bitfinex","SOLUSD",1724665363156,6.5791,160.05,160.02,1.56397519]
["bitfinex","SOLUSD",1724665363366,6.5791,160.05,160.02,1.24970078]
["bitfinex","SOLUSD",1724665363958,6.5791,160.05,160.01,3.46330119]
["bitfinex","SOLUSD",1724665364163,6.5791,160.05,160.02,1.56395485]
["bitfinex","SOLUSD",1724665364364,6.5791,160.05,160.01,3.46330119]
["bitfinex","SOLUSD",1724665364598,6.5791,160.05,160.02,1.5639461]
["bitfinex","SOLUSD",1724665364895,6.5791,160.05,160.0,74.98280281]
["bitfinex","SOLUSD",1724665365389,6.5791,160.05,160.01,1.56394472]
["bitfinex","SOLUSD",1724665365567,6.5791,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724665365769,6.5791,160.05,160.01,1.56411396]
["bitfinex","SOLUSD",1724665366095,6.5791,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665366272,6.5791,160.05,160.0,1.56414865]
["bitfinex","SOLUSD",1724665366474,6.5791,160.05,159.99,21.24987112]
["bitfinex","SOLUSD",1724665366691,6.5791,160.05,160.0,1.56414464]
["bitfinex","SOLUSD",1724665366871,6.5791,160.05,159.99,21.24987112]
["bitfinex","SOLUSD",1724665367062,6.5791,160.05,160.0,1.56414431]
["bitfinex","SOLUSD",1724665367266,6.5791,160.05,159.99,21.24987112]
["bitfinex","SOLUSD",1724665367583,6.5791,160.05,160.0,1.56413938]
["bitfinex","SOLUSD",1724665367800,6.5791,160.05,159.99,21.24987112]
["bitfinex","SOLUSD",1724665367969,6.5791,160.05,160.0,1.56413379]
["bitfinex","SOLUSD",1724665368171,6.5791,160.05,159.99,21.24987112]
["bitfinex","SOLUSD",1724665368473,6.5791,160.05,160.0,1.56413932]
["bitfinex","SOLUSD",1724665368796,6.5791,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724665371079,6.5791,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665371281,6.5791,160.05,159.97,28.4929707]
["bitfinex","SOLUSD",1724665371602,6.5791,160.05,159.98,50.02794663]
["bitfinex","SOLUSD",1724665371792,6.5791,160.05,159.99,25.02794663]
["bitfinex","SOLUSD",1724665371993,6.5791,160.05,160.0,1.56415472]
["bitfinex","SOLUSD",1724665372310,1.56231318,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665372504,1.56231318,160.04,160.0,1.56415616]
["bitfinex","SOLUSD",1724665372810,1.56231318,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665372993,1.56231318,160.04,160.0,1.56417782]
["bitfinex","SOLUSD",1724665373194,1.56231318,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665373915,8.14144083,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665375007,8.14144083,160.05,160.0,1.56417737]
["bitfinex","SOLUSD",1724665375199,6.5791,160.05,160.0,1.56417737]
["bitfinex","SOLUSD",1724665377116,6.5791,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665377285,6.5791,160.05,159.99,21.24986906]
["bitfinex","SOLUSD",1724665377628,6.5791,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665377788,6.5791,160.05,160.0,1.24987074]
["bitfinex","SOLUSD",1724665378191,6.5791,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665379716,6.5791,160.05,160.0,45.0]
["bitfinex","SOLUSD",1724665380307,6.5791,160.05,160.01,1.24980148]
["bitfinex","SOLUSD",1724665380613,6.5791,160.05,160.0,46.24979394]
["bitfinex","SOLUSD",1724665382214,6.5791,160.05,160.0,58.26044071]
["bitfinex","SOLUSD",1724665382992,6.5791,160.05,160.02,12.01064677]
["bitfinex","SOLUSD",1724665383191,16.0997,160.08,160.03,45.0]
["bitfinex","SOLUSD",1724665383805,16.0997,160.08,160.04,3.46305882]
["bitfinex","SOLUSD",1724665384123,16.0997,160.08,160.04,1.56388652]
["bitfinex","SOLUSD",1724665384329,16.0997,160.08,160.05,1.56388652]
["bitfinex","SOLUSD",1724665384505,16.0997,160.08,160.04,13.26018524]
["bitfinex","SOLUSD",1724665385325,16.0997,160.08,160.04,12.01064677]
["bitfinex","SOLUSD",1724665385541,17.66149824,160.08,160.03,45.0]
["bitfinex","SOLUSD",1724665385828,1.56179824,160.07,159.99,32.01064677]
["bitfinex","SOLUSD",1724665386046,1.56179824,160.07,160.0,45.0]
["bitfinex","SOLUSD",1724665386331,16.0997,160.08,160.01,33.26036065]
["bitfinex","SOLUSD",1724665386724,16.0997,160.08,160.02,1.2496826]
["bitfinex","SOLUSD",1724665387047,1.56213918,160.07,160.01,32.01064677]
["bitfinex","SOLUSD",1724665387915,16.0997,160.08,160.01,33.26035697]
["bitfinex","SOLUSD",1724665388524,1.56214123,160.07,160.01,32.01064677]
["bitfinex","SOLUSD",1724665389030,16.0997,160.08,160.01,32.01064677]
["bitfinex","SOLUSD",1724665391253,13.57278814,160.07,159.95,16.3385]
["bitfinex","SOLUSD",1724665391426,13.57278814,160.07,159.97,12.01064677]
["bitfinex","SOLUSD",1724665391627,13.57278814,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724665394542,403.87278814,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724665401357,6.2746,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724665401656,1.5624089,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724665401849,1.56240869,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724665402568,6.5884,160.02,159.95,7.82115026]
["bitfinex","SOLUSD",1724665402768,6.5884,160.02,159.92,8.97292362]
["bitfinex","SOLUSD",1724665402769,8.15103345,160.02,159.94,12.01064677]
["bitfinex","SOLUSD",1724665402936,1.56263345,160.01,159.94,12.01064677]
["bitfinex","SOLUSD",1724665404158,1.56263345,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724665406464,1.56263345,160.01,159.89,18.38512424]
["bitfinex","SOLUSD",1724665406465,13.57328022,160.01,159.9,7.82310821]
["bitfinex","SOLUSD",1724665406641,13.57328022,160.01,159.89,18.38512424]
["bitfinex","SOLUSD",1724665406642,403.87328022,160.01,159.91,32.01064677]
["bitfinex","SOLUSD",1724665407157,408.56024677,160.01,159.93,12.01064677]
["bitfinex","SOLUSD",1724665407345,396.5496,160.01,159.94,1.25028372]
["bitfinex","SOLUSD",1724665407546,390.3,160.01,159.94,1.25028372]
["bitfinex","SOLUSD",1724665408575,390.3,160.01,159.95,12.01064677]
["bitfinex","SOLUSD",1724665408766,390.3,160.01,159.96,1.25017629]
["bitfinex","SOLUSD",1724665409074,390.3,160.01,159.97,12.01064677]
["bitfinex","SOLUSD",1724665409280,6.5884,160.02,159.98,46.25001356]
["bitfinex","SOLUSD",1724665410473,6.5884,160.02,159.98,45.0]
["bitfinex","SOLUSD",1724665412563,6.5884,160.02,159.99,1.24996721]
["bitfinex","SOLUSD",1724665412752,6.5884,160.02,159.98,45.0]
["bitfinex","SOLUSD",1724665413075,6.5884,160.02,159.98,57.01064677]
["bitfinex","SOLUSD",1724665413449,6.5884,160.02,159.98,45.0]
["bitfinex","SOLUSD",1724665416977,6.5884,160.02,159.99,12.01064677]
["bitfinex","SOLUSD",1724665422254,419.478,160.07,160.0,1.24992727]
["bitfinex","SOLUSD",1724665422453,413.2307,160.07,160.03,12.01064677]
["bitfinex","SOLUSD",1724665422862,413.2307,160.07,160.01,12.01064677]
["bitfinex","SOLUSD",1724665424282,22.9307,160.07,160.01,12.01064677]
["bitfinex","SOLUSD",1724665424990,1.56211012,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724665425291,19.82045689,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724665425452,19.82045689,160.06,159.96,15.4829]
["bitfinex","SOLUSD",1724665425657,19.82045689,160.06,159.97,1.25146887]
["bitfinex","SOLUSD",1724665426378,19.82045689,160.06,159.96,27.49354677]
["bitfinex","SOLUSD",1724665426586,19.82045689,160.06,159.97,1.25146242]
["bitfinex","SOLUSD",1724665426785,19.82045689,160.06,159.97,46.25146242]
["bitfinex","SOLUSD",1724665426950,19.82045689,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724665427377,7.80981012,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724665427574,7.80981012,160.06,159.98,22.50140762]
["bitfinex","SOLUSD",1724665427575,6.2477,160.06,159.98,22.50140762]
["bitfinex","SOLUSD",1724665427760,22.9307,160.07,159.99,1.24990456]
["bitfinex","SOLUSD",1724665427761,34.94134677,160.07,159.99,1.24990456]
["bitfinex","SOLUSD",1724665428761,22.9307,160.07,160.01,12.01064677]
["bitfinex","SOLUSD",1724665431485,24.49288355,160.07,160.01,12.01064677]
["bitfinex","SOLUSD",1724665431695,22.9307,160.07,160.01,12.01064677]
["bitfinex","SOLUSD",1724665433606,22.9307,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724665433607,1.56217973,160.06,159.99,57.01064677]
["bitfinex","SOLUSD",1724665436493,1.56217973,160.06,160.0,1.25132401]
["bitfinex","SOLUSD",1724665436691,1.56217973,160.06,159.99,57.01064677]
["bitfinex","SOLUSD",1724665437015,7.80987973,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724665437201,6.2481,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724665437391,22.9307,160.07,159.97,20.0]
["bitfinex","SOLUSD",1724665437392,13.57312966,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665437579,13.57312966,160.04,159.92,28.60094677]
["bitfinex","SOLUSD",1724665437580,15.7322,160.01,159.92,28.60094677]
["bitfinex","SOLUSD",1724665437790,1.56293153,160.0,159.92,12.01064677]
["bitfinex","SOLUSD",1724665438982,7.81313153,160.0,159.92,12.01064677]
["bitfinex","SOLUSD",1724665439202,13.5735783,160.0,159.88,16.5903]
["bitfinex","SOLUSD",1724665439413,13.5735783,160.0,159.9,12.01064677]
["bitfinex","SOLUSD",1724665439709,6.2511,159.97,159.9,12.01064677]
["bitfinex","SOLUSD",1724665439913,1.56319058,159.96,159.9,12.01064677]
["bitfinex","SOLUSD",1724665440209,7.81469058,159.96,159.9,12.01064677]
["bitfinex","SOLUSD",1724665440511,6.2511,159.97,159.9,12.01064677]
["bitfinex","SOLUSD",1724665440723,6.2511,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724665440724,1.56315798,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724665442013,12.01064677,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724665442014,7.81425638,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724665442588,14.01835638,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724665443016,1.56315854,159.96,159.91,20.0]
["bitfinex","SOLUSD",1724665443184,1.56325934,159.95,159.88,12.01064677]
["bitfinex","SOLUSD",1724665443389,1.56325934,159.95,159.89,65.0]
["bitfinex","SOLUSD",1724665444318,1.56325934,159.95,159.86,12.01064677]
["bitfinex","SOLUSD",1724665444319,21.5819,159.94,159.86,12.01064677]
["bitfinex","SOLUSD",1724665444527,1.56348027,159.93,159.86,12.01064677]
["bitfinex","SOLUSD",1724665445320,1.56352126,159.92,159.86,12.01064677]
["bitfinex","SOLUSD",1724665445700,1.56352126,159.92,159.87,20.0]
["bitfinex","SOLUSD",1724665446618,6.2421,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724665447636,1.56371709,159.9,159.85,20.0]
["bitfinex","SOLUSD",1724665447924,1.56371709,159.9,159.81,0.8218083]
["bitfinex","SOLUSD",1724665447925,1.56371709,159.89,159.83,12.01064677]
["bitfinex","SOLUSD",1724665448124,1.56371709,159.89,159.81,0.8218083]
["bitfinex","SOLUSD",1724665448415,1.56371709,159.89,159.82,12.01064677]
["bitfinex","SOLUSD",1724665449512,6.2421,159.91,159.86,12.01064677]
["bitfinex","SOLUSD",1724665449716,6.2421,159.91,159.88,12.01064677]
["bitfinex","SOLUSD",1724665450292,6.2421,159.91,159.84,12.01064677]
["bitfinex","SOLUSD",1724665450516,1.56384029,159.9,159.85,20.0]
["bitfinex","SOLUSD",1724665450846,1.56383975,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724665451150,1.56383975,159.89,159.82,12.01064677]
["bitfinex","SOLUSD",1724665451436,15.9783,159.88,159.82,12.01064677]
["bitfinex","SOLUSD",1724665451645,1.56410296,159.87,159.82,12.01064677]
["bitfinex","SOLUSD",1724665452450,1.56410296,159.87,159.81,0.8218083]
["bitfinex","SOLUSD",1724665452641,1.56410296,159.87,159.81,12.83245507]
["bitfinex","SOLUSD",1724665452940,1.56410296,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724665456054,1.56410296,159.87,159.81,12.83245507]
["bitfinex","SOLUSD",1724665456222,1.56410296,159.87,159.81,0.8218083]
["bitfinex","SOLUSD",1724665456423,1.56410296,159.87,159.81,20.8218083]
["bitfinex","SOLUSD",1724665457954,17.54248213,159.88,159.84,12.01064677]
["bitfinex","SOLUSD",1724665458156,15.9783,159.88,159.84,12.01064677]
["bitfinex","SOLUSD",1724665460155,6.2421,159.91,159.86,12.01064677]
["bitfinex","SOLUSD",1724665461455,1.56367436,159.9,159.81,20.8218083]
["bitfinex","SOLUSD",1724665461635,1.56386821,159.89,159.84,12.01064677]
["bitfinex","SOLUSD",1724665461959,1.56386821,159.89,159.85,20.0]
["bitfinex","SOLUSD",1724665462318,6.2421,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724665462545,6.2421,159.91,159.88,12.01064677]
["bitfinex","SOLUSD",1724665462717,15.6317,159.92,159.88,12.01064677]
["bitfinex","SOLUSD",1724665462922,6.4399,159.95,159.85,20.0]
["bitfinex","SOLUSD",1724665462923,6.4399,159.95,159.9,12.01064677]
["bitfinex","SOLUSD",1724665463156,6.4399,159.95,159.92,12.01064677]
["bitfinex","SOLUSD",1724665464022,1.5631414,159.96,159.86,2.55958454]
["bitfinex","SOLUSD",1724665464337,1.5631414,159.96,159.91,12.01064677]
["bitfinex","SOLUSD",1724665464536,15.0141,159.97,159.91,12.01064677]
["bitfinex","SOLUSD",1724665464754,15.0141,160.01,159.95,12.01064677]
["bitfinex","SOLUSD",1724665465171,15.0141,160.01,159.96,1.25017486]
["bitfinex","SOLUSD",1724665465341,15.0141,160.01,159.97,12.01064677]
["bitfinex","SOLUSD",1724665465521,6.1072,160.02,159.98,45.0]
["bitfinex","SOLUSD",1724665465863,6.1072,160.02,159.99,12.01064677]
["bitfinex","SOLUSD",1724665466162,21.52450612,160.05,159.99,12.01064677]
["bitfinex","SOLUSD",1724665466163,15.0141,160.05,159.99,13.26057243]
["bitfinex","SOLUSD",1724665466327,15.0141,160.05,159.99,12.01064677]
["bitfinex","SOLUSD",1724665466756,16.57643104,160.05,159.99,12.01064677]
["bitfinex","SOLUSD",1724665467146,15.0141,160.05,159.99,12.01064677]
["bitfinex","SOLUSD",1724665467453,15.0141,160.05,159.99,13.26050239]
["bitfinex","SOLUSD",1724665467846,6.1072,160.06,160.01,12.01064677]
["bitfinex","SOLUSD",1724665468036,6.1072,160.06,160.01,30.012624]
["bitfinex","SOLUSD",1724665468456,6.1072,160.06,159.99,30.012624]
["bitfinex","SOLUSD",1724665468628,1.5621866,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724665468834,6.1072,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665468835,7.66950097,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665469755,6.1072,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665474560,1.56218306,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724665475156,7.66949889,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665476546,7.66949889,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724665479254,1.56233464,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665479459,6.1072,160.06,159.99,21.24992362]
["bitfinex","SOLUSD",1724665480433,6.1072,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724665480634,1.56240632,160.05,159.99,20.0]
["bitfinex","SOLUSD",1724665480852,1.56240843,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665481242,7.81080843,160.04,159.95,30.012624]
["bitfinex","SOLUSD",1724665481572,6.2484,160.04,159.96,46.25008894]
["bitfinex","SOLUSD",1724665482547,6.1072,160.06,159.97,30.012624]
["bitfinex","SOLUSD",1724665482749,6.1072,160.06,159.98,46.24992027]
["bitfinex","SOLUSD",1724665482963,6.1072,160.06,159.99,1.24992027]
["bitfinex","SOLUSD",1724665483261,12.3549,160.06,159.99,31.26254427]
["bitfinex","SOLUSD",1724665483433,6.1072,160.06,159.99,31.26254427]
["bitfinex","SOLUSD",1724665484959,6.1072,160.06,159.99,30.012624]
["bitfinex","SOLUSD",1724665485336,6.1072,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724665485539,1.56229455,160.05,159.99,30.012624]
["bitfinex","SOLUSD",1724665485739,1.56229455,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724665487972,1.56229455,160.05,159.99,12.00972174]
["bitfinex","SOLUSD",1724665489078,6.1072,160.06,159.99,12.00972174]
["bitfinex","SOLUSD",1724665489876,1.56233197,160.05,159.99,12.00972174]
["bitfinex","SOLUSD",1724665490966,6.1072,160.06,160.0,1.24986406]
["bitfinex","SOLUSD",1724665491168,6.1072,160.06,160.0,21.24986406]
["bitfinex","SOLUSD",1724665492860,6.1072,160.06,160.0,20.0]
["bitfinex","SOLUSD",1724665495169,1.56218242,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724665495385,1.56218242,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724665495386,1.56233698,160.04,159.99,20.0]
["bitfinex","SOLUSD",1724665496185,12.3548,160.06,159.99,20.0]
["bitfinex","SOLUSD",1724665496372,12.3548,160.06,159.92,63.92108696]
["bitfinex","SOLUSD",1724665496373,1.56235533,160.05,159.97,12.00972174]
["bitfinex","SOLUSD",1724665496582,1.56244502,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724665497882,1.5624445,160.05,159.98,20.0]
["bitfinex","SOLUSD",1724665498079,1.5624733,160.04,159.98,20.0]
["bitfinex","SOLUSD",1724665498882,18.86407783,160.06,159.98,20.0]
["bitfinex","SOLUSD",1724665499209,6.2485,160.04,159.96,12.00972174]
["bitfinex","SOLUSD",1724665499498,13.5722434,160.05,159.92,27.89192174]
["bitfinex","SOLUSD",1724665499499,15.0955,160.03,159.95,12.00972174]
["bitfinex","SOLUSD",1724665499790,15.0955,160.03,159.96,1.25011094]
["bitfinex","SOLUSD",1724665499961,15.0955,160.03,159.97,12.00972174]
["bitfinex","SOLUSD",1724665500567,15.0955,160.03,159.98,1.25001024]
["bitfinex","SOLUSD",1724665501087,15.0955,160.03,159.99,12.00972174]
["bitfinex","SOLUSD",1724665501972,12.61647783,160.06,160.01,12.00972174]
["bitfinex","SOLUSD",1724665502776,14.17861792,160.06,160.01,12.00972174]
["bitfinex","SOLUSD",1724665503880,14.17861792,160.06,159.99,12.00972174]
["bitfinex","SOLUSD",1724665504079,14.17861792,160.06,160.0,65.0]
["bitfinex","SOLUSD",1724665504578,14.17861792,160.06,160.01,12.00972174]
["bitfinex","SOLUSD",1724665504775,12.61647783,160.06,160.01,12.00972174]
["bitfinex","SOLUSD",1724665506480,6.1072,160.06,160.03,12.00972174]
["bitfinex","SOLUSD",1724665506725,15.7376,160.07,160.03,12.00972174]
["bitfinex","SOLUSD",1724665508302,6.1024,160.1,160.04,1.24958532]
["bitfinex","SOLUSD",1724665508479,7.66424457,160.1,160.05,1.56384046]
["bitfinex","SOLUSD",1724665508678,7.66424457,160.1,160.04,3.45818598]
["bitfinex","SOLUSD",1724665508978,7.66424457,160.1,160.01,12.00972174]
["bitfinex","SOLUSD",1724665509174,7.66424457,160.1,160.02,25.02371029]
["bitfinex","SOLUSD",1724665509373,6.2465,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665509585,6.2465,160.09,160.03,1.56402609]
["bitfinex","SOLUSD",1724665509792,6.2465,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665509973,1.56209232,160.08,160.03,1.56397259]
["bitfinex","SOLUSD",1724665510178,6.2465,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665510468,6.2465,160.09,160.03,6.27467239]
["bitfinex","SOLUSD",1724665510695,402.6485,160.1,160.04,1.5640664]
["bitfinex","SOLUSD",1724665510891,396.4024,160.1,160.05,1.5640664]
["bitfinex","SOLUSD",1724665511081,396.4024,160.1,160.06,1.56393696]
["bitfinex","SOLUSD",1724665511282,396.4024,160.1,160.03,57.00972174]
["bitfinex","SOLUSD",1724665511601,396.4024,160.1,160.04,5.02321191]
["bitfinex","SOLUSD",1724665511899,396.4024,160.1,160.05,1.56390503]
["bitfinex","SOLUSD",1724665512202,396.4024,160.1,160.06,1.56390503]
["bitfinex","SOLUSD",1724665512503,396.4024,160.1,160.03,57.00972174]
["bitfinex","SOLUSD",1724665512712,396.4024,160.1,160.04,5.02335198]
["bitfinex","SOLUSD",1724665512887,396.4024,160.1,160.05,1.56390491]
["bitfinex","SOLUSD",1724665513083,6.247,160.08,160.02,20.0]
["bitfinex","SOLUSD",1724665513304,6.247,160.08,160.03,1.56403278]
["bitfinex","SOLUSD",1724665513305,1.56213912,160.07,160.03,1.56403278]
["bitfinex","SOLUSD",1724665513482,1.56213912,160.07,160.0,7.27901723]
["bitfinex","SOLUSD",1724665513800,13.57186086,160.07,160.01,5.02445827]
["bitfinex","SOLUSD",1724665514006,13.57186086,160.07,160.02,1.56412538]
["bitfinex","SOLUSD",1724665514306,18.25882174,160.03,159.98,10.74082876]
["bitfinex","SOLUSD",1724665514603,18.25882174,160.03,159.89,20.0]
["bitfinex","SOLUSD",1724665514604,1.56273297,160.02,159.99,1.56453956]
["bitfinex","SOLUSD",1724665514799,1.5627284,160.01,159.94,7.28338838]
["bitfinex","SOLUSD",1724665515001,1.5627284,160.01,159.95,12.31147034]
["bitfinex","SOLUSD",1724665515172,1.5627284,160.01,159.96,6.27975202]
["bitfinex","SOLUSD",1724665515377,1.5627284,160.01,159.97,1.56463254]
["bitfinex","SOLUSD",1724665515596,1.5627284,160.01,159.89,15.1212]
["bitfinex","SOLUSD",1724665515597,16.4943,160.0,159.95,1.2517671]
["bitfinex","SOLUSD",1724665515896,16.4943,160.0,159.96,1.56482145]
["bitfinex","SOLUSD",1724665516101,16.4943,160.0,159.94,6.03575075]
["bitfinex","SOLUSD",1724665516305,16.4943,160.0,159.95,5.02993395]
["bitfinex","SOLUSD",1724665516486,16.4943,160.0,159.96,1.56476661]
["bitfinex","SOLUSD",1724665516704,16.4943,160.0,159.97,1.56476661]
["bitfinex","SOLUSD",1724665516879,16.4943,160.0,159.95,12.00972174]
["bitfinex","SOLUSD",1724665517079,16.4943,160.0,159.96,3.46390362]
["bitfinex","SOLUSD",1724665517277,16.4943,160.0,159.96,1.56462152]
["bitfinex","SOLUSD",1724665517492,16.4943,160.0,159.97,1.56462152]
["bitfinex","SOLUSD",1724665517692,1.56259849,159.99,159.94,23.46458842]
["bitfinex","SOLUSD",1724665517887,18.05712155,160.0,159.95,5.02935083]
["bitfinex","SOLUSD",1724665518096,18.05712155,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665518304,18.05712155,160.0,159.96,1.56473636]
["bitfinex","SOLUSD",1724665518604,18.05712155,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665518796,18.05712155,160.0,159.95,1.5647578]
["bitfinex","SOLUSD",1724665519175,18.05712155,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665519382,18.05712155,160.0,159.95,1.56482828]
["bitfinex","SOLUSD",1724665519696,16.4943,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665519890,16.4943,160.0,159.95,1.56482697]
["bitfinex","SOLUSD",1724665520083,16.4943,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665520285,16.4943,160.0,159.95,1.56482876]
["bitfinex","SOLUSD",1724665520484,16.4943,160.0,159.94,20.0]
["bitfinex","SOLUSD",1724665520891,1.56294918,159.99,159.94,20.0]
["bitfinex","SOLUSD",1724665521734,1.56295155,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724665521904,22.7443,160.0,159.93,1.5648514]
["bitfinex","SOLUSD",1724665522111,22.7443,160.0,159.92,21.25043759]
["bitfinex","SOLUSD",1724665522112,22.7443,160.0,159.94,1.5648514]
["bitfinex","SOLUSD",1724665522294,22.7443,160.0,159.92,21.25043759]
["bitfinex","SOLUSD",1724665522495,1.56304458,159.99,159.93,1.56485478]
["bitfinex","SOLUSD",1724665522716,22.7443,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724665522717,1.56305678,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724665522881,22.7443,160.0,159.93,1.5648633]
["bitfinex","SOLUSD",1724665523090,22.7443,160.0,159.92,21.25044976]
["bitfinex","SOLUSD",1724665523402,22.7443,160.0,159.93,1.56486091]
["bitfinex","SOLUSD",1724665523597,22.7443,160.0,159.92,21.25044976]
["bitfinex","SOLUSD",1724665523786,1.56304365,159.99,159.93,1.56485304]
["bitfinex","SOLUSD",1724665523985,1.56305196,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724665524282,1.5630597,159.99,159.93,1.56486288]
["bitfinex","SOLUSD",1724665524490,7.63075135,159.98,159.92,20.0]
["bitfinex","SOLUSD",1724665524694,7.63075135,159.98,159.93,1.56486288]
["bitfinex","SOLUSD",1724665524987,13.88165135,159.98,159.9,6.03670851]
["bitfinex","SOLUSD",1724665525195,12.3186,159.98,159.91,1.56490854]
["bitfinex","SOLUSD",1724665525408,12.3186,159.98,159.92,1.56490854]
["bitfinex","SOLUSD",1724665525617,12.3186,159.98,159.9,1.25059259]
["bitfinex","SOLUSD",1724665525815,6.0677,159.98,159.91,13.57462962]
["bitfinex","SOLUSD",1724665526124,6.0677,159.98,159.92,2.8153821]
["bitfinex","SOLUSD",1724665526323,6.0677,159.98,159.93,1.25040667]
["bitfinex","SOLUSD",1724665526622,390.3,159.99,159.95,12.00972174]
["bitfinex","SOLUSD",1724665528421,1.56272554,159.98,159.92,77.00972174]
["bitfinex","SOLUSD",1724665528614,16.4943,160.0,159.93,2.81504436]
["bitfinex","SOLUSD",1724665528821,16.4943,160.0,159.94,13.57446905]
["bitfinex","SOLUSD",1724665529023,6.0677,160.02,159.96,12.00972174]
["bitfinex","SOLUSD",1724665530017,6.0677,160.02,159.97,1.25011407]
["bitfinex","SOLUSD",1724665531729,6.0677,160.02,159.96,12.00972174]
["bitfinex","SOLUSD",1724665532114,1.56260644,160.01,159.94,12.00972174]
["bitfinex","SOLUSD",1724665532315,1.56260644,160.01,159.95,21.56464939]
["bitfinex","SOLUSD",1724665532628,1.56260644,160.01,159.95,20.0]
["bitfinex","SOLUSD",1724665533613,1.56260644,160.01,159.93,32.00972174]
["bitfinex","SOLUSD",1724665533816,1.56260644,160.01,159.94,1.56473072]
["bitfinex","SOLUSD",1724665534018,18.07742174,160.02,159.95,1.25035058]
["bitfinex","SOLUSD",1724665534219,6.0677,160.02,159.95,13.26007232]
["bitfinex","SOLUSD",1724665534418,6.0677,160.02,159.96,1.25010401]
["bitfinex","SOLUSD",1724665534628,6.0677,160.02,159.95,12.00972174]
["bitfinex","SOLUSD",1724665535522,396.81535615,160.04,159.99,12.00972174]
["bitfinex","SOLUSD",1724665535729,390.3,160.04,160.0,1.24984274]
["bitfinex","SOLUSD",1724665536305,390.3,160.04,159.99,1.24985271]
["bitfinex","SOLUSD",1724665536504,1.56238965,160.03,159.96,30.02053425]
["bitfinex","SOLUSD",1724665536746,1.56250307,160.03,159.97,21.56433997]
["bitfinex","SOLUSD",1724665537031,1.56250307,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724665537208,1.56250307,160.03,159.95,20.0]
["bitfinex","SOLUSD",1724665537408,1.56250307,160.03,159.96,46.56444817]
["bitfinex","SOLUSD",1724665537607,1.56250307,160.03,159.97,21.56444817]
["bitfinex","SOLUSD",1724665537811,1.56250307,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724665539838,7.81140307,160.03,159.97,20.0]
["bitfinex","SOLUSD",1724665540010,6.2492,160.02,159.92,45.67903425]
["bitfinex","SOLUSD",1724665540208,1.56286613,160.01,159.93,46.56470296]
["bitfinex","SOLUSD",1724665540438,1.56286613,160.01,159.94,1.56470296]
["bitfinex","SOLUSD",1724665540636,1.56286613,160.01,159.92,15.6585]
["bitfinex","SOLUSD",1724665540815,1.56286613,160.01,159.93,1.56472789]
["bitfinex","SOLUSD",1724665541145,1.56286613,160.01,159.94,1.56472789]
["bitfinex","SOLUSD",1724665541343,6.3126,160.0,159.94,1.5647315]
["bitfinex","SOLUSD",1724665541647,6.3126,160.0,159.91,32.07240592]
["bitfinex","SOLUSD",1724665541648,1.56293167,159.99,159.91,32.07240592]
["bitfinex","SOLUSD",1724665541943,1.56293167,159.99,159.92,46.56475003]
["bitfinex","SOLUSD",1724665542108,6.3126,160.0,159.93,21.56475003]
["bitfinex","SOLUSD",1724665542305,6.3126,160.0,159.94,1.56475003]
["bitfinex","SOLUSD",1724665542530,6.3126,160.0,159.93,21.2503403]
["bitfinex","SOLUSD",1724665542736,6.3126,160.0,159.94,46.56473183]
["bitfinex","SOLUSD",1724665542934,6.3126,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724665544053,6.3126,160.0,159.95,1.25020153]
["bitfinex","SOLUSD",1724665544267,6.3126,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724665544409,6.3126,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724665544611,6.3126,160.0,159.94,1.56471951]
["bitfinex","SOLUSD",1724665544912,6.3126,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724665545113,6.3126,160.0,159.94,1.56471951]
["bitfinex","SOLUSD",1724665545422,6.3126,160.0,159.93,20.0]
["bitfinex","SOLUSD",1724665545610,6.3126,160.0,159.94,1.56472116]
["bitfinex","SOLUSD",1724665545806,390.3,160.03,159.94,45.10003425]
["bitfinex","SOLUSD",1724665546044,390.3,160.03,159.96,30.02053425]
["bitfinex","SOLUSD",1724665546232,16.2215,160.05,159.97,21.56465607]
["bitfinex","SOLUSD",1724665546437,16.2215,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724665546625,1.56249462,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665548135,1.56249462,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724665548339,1.56249462,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724665548340,7.81089462,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724665548536,1.56249462,160.04,159.96,1.56458537]
["bitfinex","SOLUSD",1724665548744,1.56249462,160.04,159.96,30.02053425]
["bitfinex","SOLUSD",1724665548929,1.56249462,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665549124,22.73587019,160.05,159.98,1.24996644]
["bitfinex","SOLUSD",1724665549641,6.3184,160.06,159.99,1.24988715]
["bitfinex","SOLUSD",1724665549844,7.88070068,160.06,159.98,75.02053425]
["bitfinex","SOLUSD",1724665551553,14.12830068,160.06,159.97,20.0]
["bitfinex","SOLUSD",1724665551850,6.2481,160.05,159.97,20.0]
["bitfinex","SOLUSD",1724665552023,1.56259499,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724665552222,1.56259499,160.04,159.96,46.56449331]
["bitfinex","SOLUSD",1724665552428,1.56259499,160.04,159.97,21.56449331]
["bitfinex","SOLUSD",1724665552741,1.56259499,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665553322,1.56259499,160.04,159.98,1.56441783]
["bitfinex","SOLUSD",1724665553523,1.56259499,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665553723,1.56259499,160.04,159.98,1.56441783]
["bitfinex","SOLUSD",1724665553939,1.56259499,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665555051,7.81109499,160.04,159.97,20.0]
["bitfinex","SOLUSD",1724665555231,7.81109499,160.04,159.92,30.02053425]
["bitfinex","SOLUSD",1724665555232,6.2492,160.02,159.92,30.02053425]
["bitfinex","SOLUSD",1724665555440,1.56286693,160.01,159.93,21.56471031]
["bitfinex","SOLUSD",1724665555750,6.1246,160.0,159.94,1.56471031]
["bitfinex","SOLUSD",1724665555929,1.56293916,159.99,159.91,6.03653878]
["bitfinex","SOLUSD",1724665556124,1.56293916,159.99,159.92,1.564846]
["bitfinex","SOLUSD",1724665556352,1.56293916,159.99,159.93,1.564846]
["bitfinex","SOLUSD",1724665556532,6.1246,160.0,159.94,2.8151969]
["bitfinex","SOLUSD",1724665556735,6.1246,160.0,159.91,6.03653878]
["bitfinex","SOLUSD",1724665556933,6.1246,160.0,159.92,1.56480336]
["bitfinex","SOLUSD",1724665557133,1.56289864,159.99,159.93,1.56480336]
["bitfinex","SOLUSD",1724665557354,1.56289864,159.99,159.94,1.56480336]
["bitfinex","SOLUSD",1724665557648,6.1246,160.0,159.92,45.0]
["bitfinex","SOLUSD",1724665557649,1.56293807,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724665557831,1.56293807,159.98,159.95,1.56480658]
["bitfinex","SOLUSD",1724665558035,402.6749,160.0,159.89,28.85267727]
["bitfinex","SOLUSD",1724665558232,402.6749,160.0,159.9,8.85265441]
["bitfinex","SOLUSD",1724665558427,402.6749,160.0,159.91,21.56480658]
["bitfinex","SOLUSD",1724665558738,402.6749,160.0,159.92,22.81529593]
["bitfinex","SOLUSD",1724665558941,396.4246,160.0,159.93,1.56480658]
["bitfinex","SOLUSD",1724665559135,396.4246,160.0,159.94,1.56480658]
["bitfinex","SOLUSD",1724665559338,1.56282103,159.99,159.95,1.56480658]
["bitfinex","SOLUSD",1724665559539,1.56282103,159.99,159.91,20.0]
["bitfinex","SOLUSD",1724665559849,1.56291173,159.99,159.92,52.60146907]
["bitfinex","SOLUSD",1724665560154,1.56291173,159.99,159.93,1.56484421]
["bitfinex","SOLUSD",1724665560329,18.88944423,160.0,159.91,20.0]
["bitfinex","SOLUSD",1724665560528,18.88944423,160.0,159.88,30.02053425]
["bitfinex","SOLUSD",1724665560529,6.2503,159.99,159.92,1.56504773]
["bitfinex","SOLUSD",1724665560739,12.63944423,160.0,159.89,26.03753662]
["bitfinex","SOLUSD",1724665560740,7.81398466,159.98,159.89,20.0]
["bitfinex","SOLUSD",1724665560949,7.81398466,159.98,159.9,7.60232389]
["bitfinex","SOLUSD",1724665561147,7.81398466,159.98,159.91,1.5650002]
["bitfinex","SOLUSD",1724665561448,18.88944423,160.0,159.92,1.5650002]
["bitfinex","SOLUSD",1724665561766,12.63944423,160.0,159.93,2.81539436]
["bitfinex","SOLUSD",1724665561930,6.1246,160.0,159.94,1.5650002]
["bitfinex","SOLUSD",1724665562126,412.1772,160.03,159.95,2.8151635]
["bitfinex","SOLUSD",1724665562127,405.9283,160.03,159.95,2.8151635]
["bitfinex","SOLUSD",1724665562348,412.44386093,160.03,159.96,2.81510822]
["bitfinex","SOLUSD",1724665562656,6.3269,160.04,159.98,30.02053425]
["bitfinex","SOLUSD",1724665562829,6.3269,160.04,159.99,2.81486479]
["bitfinex","SOLUSD",1724665563038,6.3269,160.04,160.0,1.564436]
["bitfinex","SOLUSD",1724665563239,396.80192889,160.06,160.0,30.02053425]
["bitfinex","SOLUSD",1724665563544,15.5389,160.07,160.01,2.81401127]
["bitfinex","SOLUSD",1724665563744,390.3,160.12,160.02,31.27014275]
["bitfinex","SOLUSD",1724665563745,15.024,160.11,160.02,31.27014275]
["bitfinex","SOLUSD",1724665564049,15.024,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665564249,15.024,160.11,160.04,1.24948528]
["bitfinex","SOLUSD",1724665564450,1.56185904,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665564648,8.07401167,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665565044,14.32011167,160.1,160.02,20.0]
["bitfinex","SOLUSD",1724665565748,14.32011167,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724665566782,14.32011167,160.1,160.0,16.5249]
["bitfinex","SOLUSD",1724665566955,396.5465,160.09,160.01,22.81396783]
["bitfinex","SOLUSD",1724665567147,390.3,160.09,160.02,1.24975388]
["bitfinex","SOLUSD",1724665567352,1.56197533,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724665567552,1.56197533,160.08,160.01,20.0]
["bitfinex","SOLUSD",1724665567553,1.56197259,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724665567759,1.56197259,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724665567954,1.56197259,160.07,160.0,46.56418025]
["bitfinex","SOLUSD",1724665568144,1.56197259,160.07,160.01,21.56418025]
["bitfinex","SOLUSD",1724665568353,1.56197259,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724665568759,1.56197259,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724665569062,1.56197259,160.07,160.0,1.56418025]
["bitfinex","SOLUSD",1724665569254,1.56197259,160.07,160.01,1.56418025]
["bitfinex","SOLUSD",1724665569568,1.56197259,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724665569748,1.56197259,160.07,160.0,1.56417959]
["bitfinex","SOLUSD",1724665569951,1.56197259,160.07,160.01,1.56417959]
["bitfinex","SOLUSD",1724665570149,1.56197259,160.07,159.99,20.0]
["bitfinex","SOLUSD",1724665570344,396.5465,160.09,160.0,1.56418096]
["bitfinex","SOLUSD",1724665570544,396.5465,160.09,160.01,1.56418096]
["bitfinex","SOLUSD",1724665570867,390.3,160.09,160.0,1.24978294]
["bitfinex","SOLUSD",1724665571070,390.3,160.09,160.01,1.56407319]
["bitfinex","SOLUSD",1724665571244,390.3,160.09,160.02,1.56407319]
["bitfinex","SOLUSD",1724665571450,390.3,160.09,160.02,75.02053425]
["bitfinex","SOLUSD",1724665571749,1.56189157,160.08,160.02,75.02053425]
["bitfinex","SOLUSD",1724665572161,390.3,160.09,160.02,75.02053425]
["bitfinex","SOLUSD",1724665572843,21.2697,160.11,160.02,75.02053425]
["bitfinex","SOLUSD",1724665573053,1.56186879,160.1,160.02,75.02053425]
["bitfinex","SOLUSD",1724665573555,21.53631443,160.11,160.03,21.24948984]
["bitfinex","SOLUSD",1724665574772,1.56182927,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665575090,51.55684868,160.11,160.01,1.24969519]
["bitfinex","SOLUSD",1724665575261,51.55684868,160.11,159.97,50.02053425]
["bitfinex","SOLUSD",1724665575447,7.8081317,160.1,159.98,7.59742994]
["bitfinex","SOLUSD",1724665575648,7.8081317,160.1,159.99,51.58464124]
["bitfinex","SOLUSD",1724665575848,7.8081317,160.1,160.0,1.56410699]
["bitfinex","SOLUSD",1724665576076,7.8081317,160.1,159.99,50.02053425]
["bitfinex","SOLUSD",1724665576246,7.8081317,160.1,160.0,46.56411536]
["bitfinex","SOLUSD",1724665576451,7.8081317,160.1,160.01,21.56411536]
["bitfinex","SOLUSD",1724665576792,7.8081317,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665577149,1.5620317,160.1,160.01,20.0]
["bitfinex","SOLUSD",1724665577351,1.5620317,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724665578056,21.53631443,160.11,160.02,45.0]
["bitfinex","SOLUSD",1724665578257,21.53631443,160.11,160.03,51.2699945]
["bitfinex","SOLUSD",1724665578655,23.0981227,160.11,160.03,50.02053425]
["bitfinex","SOLUSD",1724665579066,21.53631443,160.11,160.03,50.02053425]
["bitfinex","SOLUSD",1724665579385,1.56180833,160.1,160.03,50.02053425]
["bitfinex","SOLUSD",1724665579559,1.56180833,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665580486,23.09814224,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665581196,21.53631443,160.11,160.04,1.24946211]
["bitfinex","SOLUSD",1724665581482,21.53631443,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724665583093,1.56170254,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724665583262,1.56170254,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665583672,21.53631443,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665583874,1.56174561,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724665584161,1.56174561,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665585084,23.09808286,160.11,160.03,20.0]
["bitfinex","SOLUSD",1724665585762,1.56182724,160.1,160.03,20.0]
["bitfinex","SOLUSD",1724665588881,1.56234043,160.05,159.97,33.48444631]
["bitfinex","SOLUSD",1724665589073,6.545,160.06,159.98,6.27798282]
["bitfinex","SOLUSD",1724665589390,6.545,160.06,159.99,2.81398179]
["bitfinex","SOLUSD",1724665589699,6.513542,160.09,160.0,1.24973184]
["bitfinex","SOLUSD",1724665589903,8.10692255,160.1,160.01,30.02053425]
["bitfinex","SOLUSD",1724665590201,8.1069131,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724665591676,6.545,160.1,160.03,1.24949389]
["bitfinex","SOLUSD",1724665591975,6.545,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724665592392,6.545,160.1,160.03,1.24949667]
["bitfinex","SOLUSD",1724665592597,6.545,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724665592768,8.10686789,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724665593298,6.545,160.1,160.03,1.24949476]
["bitfinex","SOLUSD",1724665593476,8.10686846,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724665594399,6.545,160.1,160.03,30.02053425]
["bitfinex","SOLUSD",1724665594689,6.545,160.1,160.04,65.0]
["bitfinex","SOLUSD",1724665599699,8.07351465,160.13,160.05,30.02053425]
["bitfinex","SOLUSD",1724665599997,6.424,160.14,160.07,30.02053425]
["bitfinex","SOLUSD",1724665600301,1.5614893,160.13,160.04,65.0]
["bitfinex","SOLUSD",1724665602299,6.424,160.14,160.05,32.83341234]
["bitfinex","SOLUSD",1724665602481,6.424,160.14,160.07,30.02053425]
["bitfinex","SOLUSD",1724665602684,7.98538197,160.14,160.05,30.02053425]
["bitfinex","SOLUSD",1724665602880,7.98538197,160.14,160.06,65.0]
["bitfinex","SOLUSD",1724665603895,6.424,160.14,160.07,1.24916722]
["bitfinex","SOLUSD",1724665604092,6.424,160.14,160.06,65.0]
["bitfinex","SOLUSD",1724665604309,7.98541025,160.14,160.06,65.0]
["bitfinex","SOLUSD",1724665605489,6.424,160.14,160.09,30.02053425]
["bitfinex","SOLUSD",1724665605797,6.424,160.14,160.1,65.0]
["bitfinex","SOLUSD",1724665605974,6.424,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724665606170,6.424,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665606374,6.424,160.14,160.09,46.24899512]
["bitfinex","SOLUSD",1724665606779,6.424,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724665606982,6.424,160.14,160.11,1.24894336]
["bitfinex","SOLUSD",1724665607899,16.3632,160.15,160.11,1.24894336]
["bitfinex","SOLUSD",1724665608209,6.5461,160.18,160.11,46.24894336]
["bitfinex","SOLUSD",1724665608382,6.5461,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724665608577,6.5461,160.18,160.13,1.24874658]
["bitfinex","SOLUSD",1724665608792,6.5461,160.18,160.13,46.24874658]
["bitfinex","SOLUSD",1724665609986,6.5461,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724665610200,6.5461,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724665610411,6.5461,160.18,160.1,21.24887825]
["bitfinex","SOLUSD",1724665610709,6.5461,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724665610893,6.5461,160.18,160.12,21.24887661]
["bitfinex","SOLUSD",1724665611482,6.5461,160.18,160.13,1.24887617]
["bitfinex","SOLUSD",1724665611689,6.5461,160.18,160.13,46.24887617]
["bitfinex","SOLUSD",1724665612901,6.50825376,160.2,160.14,1.2486258]
["bitfinex","SOLUSD",1724665613078,6.50825376,160.2,160.14,20.0]
["bitfinex","SOLUSD",1724665613283,6.50825376,160.2,160.15,46.24848717]
["bitfinex","SOLUSD",1724665614216,6.50825376,160.2,160.16,20.0]
["bitfinex","SOLUSD",1724665614412,6.50825376,160.2,160.17,1.24842599]
["bitfinex","SOLUSD",1724665614595,6.50825376,160.2,160.17,46.24842599]
["bitfinex","SOLUSD",1724665614804,6.50825376,160.2,160.18,1.24839654]
["bitfinex","SOLUSD",1724665615180,6.50825376,160.2,160.18,21.24839654]
["bitfinex","SOLUSD",1724665616093,12.84565376,160.2,160.09,35.7627]
["bitfinex","SOLUSD",1724665616294,12.84565376,160.2,160.1,21.24861217]
["bitfinex","SOLUSD",1724665616504,12.84565376,160.2,160.11,1.24861167]
["bitfinex","SOLUSD",1724665616723,12.84565376,160.2,160.1,50.02053425]
["bitfinex","SOLUSD",1724665617218,6.50825376,160.2,160.11,1.24851322]
["bitfinex","SOLUSD",1724665617426,6.50825376,160.2,160.11,66.24851322]
["bitfinex","SOLUSD",1724665617589,6.50825376,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724665617796,6.50825376,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724665618017,6.50825376,160.2,160.14,20.0]
["bitfinex","SOLUSD",1724665618211,6.50825376,160.2,160.15,46.24847081]
["bitfinex","SOLUSD",1724665618513,36.52878801,160.2,160.16,20.0]
["bitfinex","SOLUSD",1724665618813,36.52878801,160.2,160.14,20.0]
["bitfinex","SOLUSD",1724665618997,12.75075376,160.2,160.15,1.24866479]
["bitfinex","SOLUSD",1724665619197,6.50825376,160.2,160.11,1.24858131]
["bitfinex","SOLUSD",1724665619404,6.50825376,160.2,160.1,50.02053425]
["bitfinex","SOLUSD",1724665619602,6.50825376,160.2,160.14,30.02053425]
["bitfinex","SOLUSD",1724665619799,6.50825376,160.2,160.15,66.24835749]
["bitfinex","SOLUSD",1724665620709,6.50825376,160.2,160.16,1.24835111]
["bitfinex","SOLUSD",1724665621897,6.50825376,160.2,160.15,115.02053425]
["bitfinex","SOLUSD",1724665622090,6.50825376,160.2,160.16,1.24823182]
["bitfinex","SOLUSD",1724665623407,6.50825376,160.2,160.15,110.04683425]
["bitfinex","SOLUSD",1724665623715,6.50825376,160.2,160.15,80.0263]
["bitfinex","SOLUSD",1724665624992,6.50825376,160.2,160.16,1.24834795]
["bitfinex","SOLUSD",1724665625196,6.50825376,160.2,160.15,80.0263]
["bitfinex","SOLUSD",1724665626498,6.50825376,160.2,160.15,20.0]
["bitfinex","SOLUSD",1724665626801,6.50825376,160.2,160.12,20.0]
["bitfinex","SOLUSD",1724665627788,6.50825376,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724665628096,6.50825376,160.2,160.14,20.0]
["bitfinex","SOLUSD",1724665628435,6.2426,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724665628609,6.2426,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724665629189,28.91565376,160.2,160.12,1.24856077]
["bitfinex","SOLUSD",1724665629614,22.67345376,160.2,160.12,1.24856077]
["bitfinex","SOLUSD",1724665629910,22.67345376,160.2,160.12,45.0]
["bitfinex","SOLUSD",1724665630134,54.25454561,160.2,160.13,20.0]
["bitfinex","SOLUSD",1724665630421,6.0914,160.17,160.05,66.54173425]
["bitfinex","SOLUSD",1724665630631,6.2442,160.15,160.05,66.54173425]
["bitfinex","SOLUSD",1724665631323,47.19608335,160.14,160.01,45.54783425]
["bitfinex","SOLUSD",1724665631503,6.246,160.11,160.01,15.5273]
["bitfinex","SOLUSD",1724665631847,15.6143,160.14,160.07,30.02053425]
["bitfinex","SOLUSD",1724665632007,15.6143,160.14,160.03,20.0]
["bitfinex","SOLUSD",1724665632008,15.6143,160.14,160.05,30.02053425]
["bitfinex","SOLUSD",1724665632493,15.6143,160.14,160.03,30.02053425]
["bitfinex","SOLUSD",1724665632690,15.6143,160.14,160.04,1.24915644]
["bitfinex","SOLUSD",1724665632923,15.6143,160.14,160.05,1.24911018]
["bitfinex","SOLUSD",1724665633132,15.6143,160.14,160.04,20.0]
["bitfinex","SOLUSD",1724665633498,6.2449,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724665633810,15.6143,160.14,160.05,76.26965409]
["bitfinex","SOLUSD",1724665634023,15.6143,160.14,160.07,30.02053425]
["bitfinex","SOLUSD",1724665634201,1.56124409,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665634402,15.6143,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665634701,21.8588,160.14,160.09,1.24911828]
["bitfinex","SOLUSD",1724665635024,21.8588,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724665635213,15.6143,160.14,160.07,46.24911824]
["bitfinex","SOLUSD",1724665635427,15.6143,160.14,160.08,21.24911824]
["bitfinex","SOLUSD",1724665635916,15.6143,160.14,160.09,45.0]
["bitfinex","SOLUSD",1724665636716,17.17553452,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665636921,15.6143,160.14,160.05,20.0]
["bitfinex","SOLUSD",1724665637099,15.6143,160.14,160.06,46.2491184]
["bitfinex","SOLUSD",1724665637308,15.6143,160.14,160.07,20.0]
["bitfinex","SOLUSD",1724665637509,15.6143,160.14,160.08,45.0]
["bitfinex","SOLUSD",1724665638828,21.8588,160.14,160.08,45.0]
["bitfinex","SOLUSD",1724665639026,21.8588,160.14,160.09,1.24908599]
["bitfinex","SOLUSD",1724665639227,15.6143,160.14,160.09,1.24908599]
["bitfinex","SOLUSD",1724665639431,15.6143,160.14,160.09,21.24908599]
["bitfinex","SOLUSD",1724665639636,6.0914,160.17,160.1,75.02053425]
["bitfinex","SOLUSD",1724665639863,6.0914,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724665640650,12.3348,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724665641845,6.0914,160.17,160.12,1.2488837]
["bitfinex","SOLUSD",1724665642357,7.65241898,160.17,160.11,20.0]
["bitfinex","SOLUSD",1724665642739,7.65241898,160.17,160.05,20.0]
["bitfinex","SOLUSD",1724665642740,37.67295323,160.17,160.04,30.02053425]
["bitfinex","SOLUSD",1724665642944,6.2444,160.15,160.05,26.01414008]
["bitfinex","SOLUSD",1724665643461,397.95241898,160.17,160.06,31.2696532]
["bitfinex","SOLUSD",1724665643769,396.3914,160.17,160.08,30.02053425]
["bitfinex","SOLUSD",1724665643925,396.3914,160.17,160.09,21.24881413]
["bitfinex","SOLUSD",1724665644132,396.3914,160.17,160.1,75.02053425]
["bitfinex","SOLUSD",1724665644369,396.3914,160.17,160.11,21.24877619]
["bitfinex","SOLUSD",1724665644548,6.0914,160.17,160.12,45.0]
["bitfinex","SOLUSD",1724665644838,6.0914,160.17,160.13,1.24878489]
["bitfinex","SOLUSD",1724665646135,6.0914,160.17,160.12,45.0]
["bitfinex","SOLUSD",1724665646973,6.244,160.16,160.11,20.0]
["bitfinex","SOLUSD",1724665647273,1.56129933,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724665647429,6.244,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724665647633,6.244,160.16,160.06,22.44981258]
["bitfinex","SOLUSD",1724665648056,7.80545031,160.15,160.06,22.44981258]
["bitfinex","SOLUSD",1724665648354,1.56138677,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724665648540,7.80556752,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724665649135,1.5613911,160.14,160.05,30.02053425]
["bitfinex","SOLUSD",1724665649393,1.5613911,160.14,160.01,35.5273]
["bitfinex","SOLUSD",1724665649394,15.4868,160.13,160.03,30.02053425]
["bitfinex","SOLUSD",1724665649565,15.4868,160.13,160.04,1.24923436]
["bitfinex","SOLUSD",1724665649734,15.4868,160.13,160.05,1.24922793]
["bitfinex","SOLUSD",1724665649933,15.4868,160.13,160.05,31.26976218]
["bitfinex","SOLUSD",1724665650529,15.4868,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665650733,15.4868,160.13,160.07,46.24906888]
["bitfinex","SOLUSD",1724665651037,15.4868,160.13,160.08,1.24902493]
["bitfinex","SOLUSD",1724665651340,15.4868,160.13,160.08,21.24902493]
["bitfinex","SOLUSD",1724665652438,15.4868,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665652640,15.4868,160.13,160.09,45.0]
["bitfinex","SOLUSD",1724665654086,15.4868,160.13,160.1,1.24899433]
["bitfinex","SOLUSD",1724665654370,15.4868,160.13,160.1,20.0]
["bitfinex","SOLUSD",1724665654569,22.1103,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665654746,22.1103,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665655368,22.1103,160.17,160.12,1.24879602]
["bitfinex","SOLUSD",1724665655985,1.56103835,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724665656162,23.6714777,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724665656350,23.6714777,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724665656554,29.9150777,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665656746,6.2437,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724665656949,1.56131231,160.15,160.05,30.02053425]
["bitfinex","SOLUSD",1724665657162,1.56131231,160.15,160.06,20.0]
["bitfinex","SOLUSD",1724665657666,6.2437,160.16,160.07,30.02053425]
["bitfinex","SOLUSD",1724665657850,6.2437,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724665658049,6.2437,160.16,160.09,1.24904899]
["bitfinex","SOLUSD",1724665658665,6.2437,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724665658856,7.80501269,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724665660880,28.3537,160.17,160.09,46.2490503]
["bitfinex","SOLUSD",1724665661065,29.91487644,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665661780,28.3537,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665662660,7.80508636,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724665663170,28.3536,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724665663371,28.3536,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724665663582,29.91482514,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724665663753,28.3536,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665664261,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665666378,29.9148229,160.17,160.11,1.56334184]
["bitfinex","SOLUSD",1724665666581,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665666960,29.9148229,160.17,160.11,1.56334157]
["bitfinex","SOLUSD",1724665667279,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665667464,29.9148229,160.17,160.11,1.5633419]
["bitfinex","SOLUSD",1724665667657,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665667859,29.9148229,160.17,160.11,1.56334184]
["bitfinex","SOLUSD",1724665668074,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665668277,29.9148229,160.17,160.11,1.5633419]
["bitfinex","SOLUSD",1724665668581,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665668776,29.9148229,160.17,160.11,1.56334178]
["bitfinex","SOLUSD",1724665669078,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665669283,29.9148229,160.17,160.11,1.56334196]
["bitfinex","SOLUSD",1724665669487,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665669684,29.9148229,160.17,160.11,1.56334209]
["bitfinex","SOLUSD",1724665669876,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665670063,29.9148229,160.17,160.11,1.56334196]
["bitfinex","SOLUSD",1724665670264,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665670476,29.9148229,160.17,160.11,1.56334176]
["bitfinex","SOLUSD",1724665670661,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665670864,29.9148229,160.17,160.11,1.56335239]
["bitfinex","SOLUSD",1724665671061,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665671276,29.9148229,160.17,160.11,1.56336021]
["bitfinex","SOLUSD",1724665671458,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665671784,29.9148229,160.17,160.11,1.56335541]
["bitfinex","SOLUSD",1724665671978,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665672281,29.9148229,160.17,160.11,1.56334443]
["bitfinex","SOLUSD",1724665672481,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665672677,29.9148229,160.17,160.11,1.56335251]
["bitfinex","SOLUSD",1724665672977,29.9148229,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665673281,6.2437,160.16,160.11,1.56335206]
["bitfinex","SOLUSD",1724665673477,6.2437,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724665673478,1.56141997,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724665673669,1.56143172,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724665673865,6.2441,160.15,160.07,4.06366087]
["bitfinex","SOLUSD",1724665674182,18.24481309,160.15,160.07,1.24914243]
["bitfinex","SOLUSD",1724665674477,6.0025,160.14,160.08,1.56361353]
["bitfinex","SOLUSD",1724665674678,7.56404933,160.14,160.08,1.56361353]
["bitfinex","SOLUSD",1724665675068,7.56404933,160.14,160.09,1.56361353]
["bitfinex","SOLUSD",1724665675287,7.56404933,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724665675577,7.56404933,160.14,160.07,2.81440425]
["bitfinex","SOLUSD",1724665675783,6.0025,160.14,160.08,1.56355792]
["bitfinex","SOLUSD",1724665676088,16.4235,160.12,160.09,1.56355792]
["bitfinex","SOLUSD",1724665676266,6.6664,160.1,160.04,22.45393617]
["bitfinex","SOLUSD",1724665676466,6.6664,160.1,160.01,7.80517725]
["bitfinex","SOLUSD",1724665676467,1.56179205,160.09,160.05,2.81483244]
["bitfinex","SOLUSD",1724665676772,1.56179205,160.09,160.06,1.5637958]
["bitfinex","SOLUSD",1724665677076,1.56179205,160.09,160.07,1.5637958]
["bitfinex","SOLUSD",1724665677379,1.56179205,160.09,160.04,1.25104696]
["bitfinex","SOLUSD",1724665677585,1.56179205,160.09,160.02,20.0]
["bitfinex","SOLUSD",1724665677764,1.56179205,160.09,160.05,1.56380956]
["bitfinex","SOLUSD",1724665678084,1.56179205,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724665678085,1.56179205,160.09,160.06,1.56380956]
["bitfinex","SOLUSD",1724665678289,1.56179205,160.09,160.02,10.35380869]
["bitfinex","SOLUSD",1724665678580,1.56179205,160.09,160.03,2.81491114]
["bitfinex","SOLUSD",1724665678779,1.56179205,160.09,160.04,1.56383952]
["bitfinex","SOLUSD",1724665679083,1.56179205,160.09,160.05,1.56383952]
["bitfinex","SOLUSD",1724665679265,1.56179205,160.09,160.06,1.56383952]
["bitfinex","SOLUSD",1724665679469,1.56179205,160.09,160.02,2.45517292]
["bitfinex","SOLUSD",1724665679669,1.56179205,160.09,160.03,1.56384083]
["bitfinex","SOLUSD",1724665679890,1.56179205,160.09,160.04,1.56384083]
["bitfinex","SOLUSD",1724665680084,1.56179205,160.09,160.05,1.56384083]
["bitfinex","SOLUSD",1724665680280,1.56179205,160.09,160.06,1.56384083]
["bitfinex","SOLUSD",1724665680584,16.5766,160.07,160.01,1.56416881]
["bitfinex","SOLUSD",1724665680882,8.22849915,160.1,160.03,30.00112492]
["bitfinex","SOLUSD",1724665680883,6.6664,160.1,160.03,30.00112492]
["bitfinex","SOLUSD",1724665681073,6.6664,160.1,160.04,2.81344714]
["bitfinex","SOLUSD",1724665681280,6.6664,160.1,160.05,2.81344714]
["bitfinex","SOLUSD",1724665681491,6.6664,160.1,160.06,1.5640511]
["bitfinex","SOLUSD",1724665681780,6.6664,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665681960,6.6664,160.1,160.05,1.56375227]
["bitfinex","SOLUSD",1724665682161,6.6664,160.1,160.06,1.56375227]
["bitfinex","SOLUSD",1724665682362,6.6664,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665682583,6.6664,160.1,160.05,77.81411671]
["bitfinex","SOLUSD",1724665682880,6.6243,160.14,160.07,30.00112492]
["bitfinex","SOLUSD",1724665683198,8.18564656,160.14,160.08,21.56375298]
["bitfinex","SOLUSD",1724665683389,8.18564656,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665683589,6.6243,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665684481,8.18564686,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665684662,6.6243,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665685776,8.18564425,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665686383,6.6243,160.14,160.08,20.0]
["bitfinex","SOLUSD",1724665687082,6.6243,160.14,160.09,1.24907565]
["bitfinex","SOLUSD",1724665687390,6.6243,160.14,160.09,31.25020057]
["bitfinex","SOLUSD",1724665687591,6.6243,160.14,160.1,20.0]
["bitfinex","SOLUSD",1724665687890,6.6243,160.14,160.11,1.24895264]
["bitfinex","SOLUSD",1724665688662,6.4845,160.18,160.11,31.25007756]
["bitfinex","SOLUSD",1724665688861,6.4845,160.18,160.11,75.00112492]
["bitfinex","SOLUSD",1724665689190,6.51177943,160.17,160.11,75.00112492]
["bitfinex","SOLUSD",1724665689872,6.51177943,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665690075,8.07286272,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665690289,6.51177943,160.17,160.11,1.24895244]
["bitfinex","SOLUSD",1724665690481,6.51177943,160.17,160.11,46.24895244]
["bitfinex","SOLUSD",1724665691497,6.51177943,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665691992,8.07272791,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665692172,8.07272791,160.17,160.1,20.0]
["bitfinex","SOLUSD",1724665694098,6.51177943,160.17,160.11,1.24894649]
["bitfinex","SOLUSD",1724665694884,6.51177943,160.17,160.11,46.24894649]
["bitfinex","SOLUSD",1724665695393,6.51177943,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724665698097,6.4845,160.18,160.12,21.24875987]
["bitfinex","SOLUSD",1724665698994,16.0943,160.19,160.13,30.00112492]
["bitfinex","SOLUSD",1724665699178,16.0943,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724665699781,16.0943,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665699986,16.0943,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724665700189,16.0943,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724665701405,16.0943,160.19,160.15,1.24858073]
["bitfinex","SOLUSD",1724665701598,16.0943,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724665701980,1.56088763,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724665702300,1.56088763,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724665702495,16.0943,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665702496,17.65519919,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665702675,23.89779919,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665702877,6.243,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724665703076,17.65519919,160.19,160.07,30.00112492]
["bitfinex","SOLUSD",1724665703077,7.80446875,160.17,160.07,30.00112492]
["bitfinex","SOLUSD",1724665703297,6.2917,160.16,160.07,30.00112492]
["bitfinex","SOLUSD",1724665703495,1.56123832,160.15,160.06,7.88337538]
["bitfinex","SOLUSD",1724665703688,1.56123832,160.15,160.05,45.92882492]
["bitfinex","SOLUSD",1724665703891,1.56123832,160.15,160.06,2.45030205]
["bitfinex","SOLUSD",1724665704088,1.56123832,160.15,160.07,6.0143948]
["bitfinex","SOLUSD",1724665704291,1.56123832,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724665704794,1.56123832,160.15,160.06,26.01493182]
["bitfinex","SOLUSD",1724665705096,42.53662492,160.16,160.06,26.01493182]
["bitfinex","SOLUSD",1724665705798,42.53662492,160.16,160.07,46.24908939]
["bitfinex","SOLUSD",1724665705981,42.53662492,160.16,160.08,1.24908939]
["bitfinex","SOLUSD",1724665706174,12.5355,160.16,160.08,21.24908939]
["bitfinex","SOLUSD",1724665707403,12.5355,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724665707701,12.5355,160.16,160.09,1.24908937]
["bitfinex","SOLUSD",1724665708192,12.5355,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724665708605,22.8351,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724665708783,16.5909,160.15,160.09,1.24922984]
["bitfinex","SOLUSD",1724665709105,16.5909,160.15,160.06,7.26487608]
["bitfinex","SOLUSD",1724665709295,16.5909,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724665709495,16.5909,160.15,160.08,1.24914415]
["bitfinex","SOLUSD",1724665710399,6.2446,160.14,160.08,1.24914415]
["bitfinex","SOLUSD",1724665711000,7.80633027,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724665711223,6.2454,160.12,160.05,2.45179139]
["bitfinex","SOLUSD",1724665711390,7.78038476,160.11,160.04,27.89015456]
["bitfinex","SOLUSD",1724665711581,1.56168465,160.1,160.04,20.0]
["bitfinex","SOLUSD",1724665711779,15.5417,160.09,160.01,22.45413738]
["bitfinex","SOLUSD",1724665712008,17.10360501,160.09,160.01,22.45413738]
["bitfinex","SOLUSD",1724665712583,23.35010501,160.09,159.98,30.00112492]
["bitfinex","SOLUSD",1724665712789,23.35010501,160.09,159.99,2.45513487]
["bitfinex","SOLUSD",1724665713908,17.10360501,160.09,159.99,22.45513487]
["bitfinex","SOLUSD",1724665714299,17.10360501,160.09,160.0,45.0]
["bitfinex","SOLUSD",1724665714492,17.10360501,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724665715829,23.35020501,160.09,160.01,20.0]
["bitfinex","SOLUSD",1724665717613,15.5417,160.09,160.02,1.24963767]
["bitfinex","SOLUSD",1724665718001,15.5417,160.09,160.02,13.25501312]
["bitfinex","SOLUSD",1724665721011,15.5417,160.09,160.02,12.00537545]
["bitfinex","SOLUSD",1724665721692,15.5417,160.09,160.03,1.24949939]
["bitfinex","SOLUSD",1724665723000,15.5417,160.09,160.02,12.00537545]
["bitfinex","SOLUSD",1724665723205,15.5417,160.09,160.03,1.24949746]
["bitfinex","SOLUSD",1724665723686,15.5417,160.09,160.04,13.25487297]
["bitfinex","SOLUSD",1724665723889,15.5417,160.09,160.05,21.24928746]
["bitfinex","SOLUSD",1724665724293,15.5417,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724665725332,15.5417,160.09,160.06,13.25466569]
["bitfinex","SOLUSD",1724665726992,6.2187,160.11,160.06,13.25466569]
["bitfinex","SOLUSD",1724665727204,406.9356,160.13,160.06,13.25466569]
["bitfinex","SOLUSD",1724665727205,406.9356,160.13,160.1,12.00537545]
["bitfinex","SOLUSD",1724665727387,16.6356,160.13,160.1,12.00537545]
["bitfinex","SOLUSD",1724665727590,16.6356,160.13,160.11,1.24899953]
["bitfinex","SOLUSD",1724665728118,16.6356,160.13,160.07,94.98871307]
["bitfinex","SOLUSD",1724665728894,16.6356,160.13,160.08,1.24899981]
["bitfinex","SOLUSD",1724665729306,16.6356,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665729497,16.6356,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665732019,16.6356,160.13,160.07,31.2378391]
["bitfinex","SOLUSD",1724665732197,16.6356,160.13,160.08,65.0]
["bitfinex","SOLUSD",1724665732923,6.6039,160.15,160.08,65.0]
["bitfinex","SOLUSD",1724665736011,1.56129454,160.14,160.08,65.0]
["bitfinex","SOLUSD",1724665736390,8.16513521,160.15,160.08,65.0]
["bitfinex","SOLUSD",1724665736590,6.6039,160.15,160.08,65.0]
["bitfinex","SOLUSD",1724665737215,6.6039,160.15,160.09,1.24898648]
["bitfinex","SOLUSD",1724665737402,6.6039,160.15,160.09,31.23769955]
["bitfinex","SOLUSD",1724665737601,6.6039,160.15,160.1,45.0]
["bitfinex","SOLUSD",1724665737822,6.6039,160.15,160.11,1.24885608]
["bitfinex","SOLUSD",1724665738321,6.6039,160.15,160.08,20.0]
["bitfinex","SOLUSD",1724665738493,6.6039,160.15,160.09,76.23770219]
["bitfinex","SOLUSD",1724665738693,6.6039,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724665738902,6.6039,160.15,160.11,1.24885454]
["bitfinex","SOLUSD",1724665741301,6.6039,160.15,160.1,20.0]
["bitfinex","SOLUSD",1724665741502,6.6039,160.15,160.11,1.24885753]
["bitfinex","SOLUSD",1724665741709,6.6039,160.15,160.11,45.0]
["bitfinex","SOLUSD",1724665742637,6.6039,160.15,160.12,1.24880008]
["bitfinex","SOLUSD",1724665742809,6.6039,160.15,160.11,45.0]
["bitfinex","SOLUSD",1724665743333,16.0939,160.17,160.12,1.24879789]
["bitfinex","SOLUSD",1724665743700,16.0939,160.17,160.12,21.24879789]
["bitfinex","SOLUSD",1724665744201,6.2688,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724665744401,6.2688,160.19,160.14,21.24855232]
["bitfinex","SOLUSD",1724665744617,6.2688,160.19,160.15,1.24855426]
["bitfinex","SOLUSD",1724665745625,6.2688,160.19,160.14,20.0]
["bitfinex","SOLUSD",1724665747738,6.2688,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724665747905,6.2688,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724665748106,6.2688,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724665749517,12.5114,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724665749831,1.56078459,160.18,160.1,20.0]
["bitfinex","SOLUSD",1724665750127,1.56078459,160.18,160.09,11.99460299]
["bitfinex","SOLUSD",1724665750331,24.50600299,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724665750899,24.50600299,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724665751124,24.50600299,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665751322,12.5114,160.19,160.13,1.24875845]
["bitfinex","SOLUSD",1724665751900,12.5114,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665752402,24.50600299,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724665752915,1.5609427,160.18,160.12,20.0]
["bitfinex","SOLUSD",1724665754729,13.55569136,160.17,160.07,11.99460299]
["bitfinex","SOLUSD",1724665754926,15.9998,160.15,160.08,45.0]
["bitfinex","SOLUSD",1724665755113,22.2439,160.15,160.07,11.99460299]
["bitfinex","SOLUSD",1724665755314,15.9998,160.15,160.07,11.99460299]
["bitfinex","SOLUSD",1724665755518,22.244,160.15,160.07,11.99460299]
["bitfinex","SOLUSD",1724665755728,6.5149,160.13,160.02,36.3606]
["bitfinex","SOLUSD",1724665756039,6.5149,160.13,160.04,11.99460299]
["bitfinex","SOLUSD",1724665756328,6.5149,160.13,160.06,11.99460299]
["bitfinex","SOLUSD",1724665757126,6.5149,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665758925,6.5149,160.13,160.06,11.99460299]
["bitfinex","SOLUSD",1724665759120,6.5149,160.13,160.03,20.0]
["bitfinex","SOLUSD",1724665759121,6.5149,160.13,160.08,11.99460299]
["bitfinex","SOLUSD",1724665759324,6.5149,160.13,160.09,21.24896356]
["bitfinex","SOLUSD",1724665759917,6.5149,160.13,160.09,20.0]
["bitfinex","SOLUSD",1724665760137,6.5149,160.13,160.1,45.0]
["bitfinex","SOLUSD",1724665761015,6.5149,160.13,160.09,20.0]
["bitfinex","SOLUSD",1724665762512,6.5149,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665762717,6.5149,160.13,160.08,1.24909303]
["bitfinex","SOLUSD",1724665762925,6.5149,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665763249,6.5149,160.13,160.08,45.0]
["bitfinex","SOLUSD",1724665763441,6.5149,160.13,160.09,1.24887033]
["bitfinex","SOLUSD",1724665763745,6.5149,160.13,160.09,21.24887033]
["bitfinex","SOLUSD",1724665764051,6.5149,160.13,160.1,45.0]
["bitfinex","SOLUSD",1724665764736,6.5149,160.13,160.09,20.0]
["bitfinex","SOLUSD",1724665764921,6.5149,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665765129,6.5149,160.13,160.09,48.44870583]
["bitfinex","SOLUSD",1724665765320,6.5149,160.13,160.09,45.0]
["bitfinex","SOLUSD",1724665765516,6.5149,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665765830,6.5149,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665766221,6.5149,160.13,160.07,3.45016615]
["bitfinex","SOLUSD",1724665766422,6.5149,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665766635,6.5149,160.13,160.07,3.45016664]
["bitfinex","SOLUSD",1724665766834,6.5149,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665767140,6.5149,160.13,160.07,3.45022066]
["bitfinex","SOLUSD",1724665767330,6.5149,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665767639,6.5149,160.13,160.07,3.45016729]
["bitfinex","SOLUSD",1724665767944,6.5149,160.13,160.06,20.0]
["bitfinex","SOLUSD",1724665768124,6.5149,160.13,160.07,3.45022041]
["bitfinex","SOLUSD",1724665768324,6.5149,160.13,160.04,20.0]
["bitfinex","SOLUSD",1724665768519,12.7598,160.13,160.05,4.70106415]
["bitfinex","SOLUSD",1724665768730,7.80677616,160.12,160.06,3.45021715]
["bitfinex","SOLUSD",1724665768931,7.80677616,160.12,160.03,3.700582]
["bitfinex","SOLUSD",1724665769131,7.80677616,160.12,160.04,7.15160212]
["bitfinex","SOLUSD",1724665769347,7.80677616,160.12,160.05,4.701996]
["bitfinex","SOLUSD",1724665769547,7.80677616,160.12,160.06,3.45102012]
["bitfinex","SOLUSD",1724665769750,6.2457,160.11,160.04,1.2509774]
["bitfinex","SOLUSD",1724665769928,15.6011,160.09,160.05,3.45101848]
["bitfinex","SOLUSD",1724665770144,15.6011,160.09,160.01,29.98650403]
["bitfinex","SOLUSD",1724665770145,15.6011,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724665770347,15.6011,160.09,160.05,4.70228829]
["bitfinex","SOLUSD",1724665770645,15.6011,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724665770823,15.6011,160.09,160.05,3.45189021]
["bitfinex","SOLUSD",1724665771023,15.6011,160.09,160.04,20.0]
["bitfinex","SOLUSD",1724665771346,15.6011,160.09,160.05,4.70122611]
["bitfinex","SOLUSD",1724665771536,15.6011,160.09,160.05,1.24937648]
["bitfinex","SOLUSD",1724665772242,15.6011,160.09,160.03,1.24937669]
["bitfinex","SOLUSD",1724665772448,15.6011,160.09,160.04,3.45140277]
["bitfinex","SOLUSD",1724665772748,15.6011,160.09,160.05,4.70066764]
["bitfinex","SOLUSD",1724665772952,15.6011,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724665773450,15.6011,160.09,160.06,3.45088092]
["bitfinex","SOLUSD",1724665773643,15.6011,160.09,160.05,20.0]
["bitfinex","SOLUSD",1724665773854,14.321481,160.13,160.05,20.0]
["bitfinex","SOLUSD",1724665773855,22.7756,160.13,160.06,3.45088027]
["bitfinex","SOLUSD",1724665774142,22.7756,160.13,160.07,3.45045456]
["bitfinex","SOLUSD",1724665774322,22.7756,160.13,160.07,20.0]
["bitfinex","SOLUSD",1724665777007,22.7756,160.13,160.08,1.24917367]
["bitfinex","SOLUSD",1724665777429,22.7756,160.13,160.06,24.69948232]
["bitfinex","SOLUSD",1724665777755,22.7756,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724665777970,22.7756,160.13,160.08,1.24914289]
["bitfinex","SOLUSD",1724665779339,22.7756,160.13,160.08,21.24914289]
["bitfinex","SOLUSD",1724665779539,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665780435,22.7756,160.13,160.09,3.44835503]
["bitfinex","SOLUSD",1724665780776,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665780979,22.7756,160.13,160.09,3.44824006]
["bitfinex","SOLUSD",1724665781280,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665781477,22.7756,160.13,160.09,3.4481898]
["bitfinex","SOLUSD",1724665781681,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665781862,22.7756,160.13,160.09,3.44819117]
["bitfinex","SOLUSD",1724665782061,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665782264,22.7756,160.13,160.09,3.44819175]
["bitfinex","SOLUSD",1724665782463,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665782771,22.7756,160.13,160.09,3.44825513]
["bitfinex","SOLUSD",1724665782947,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665783149,22.7756,160.13,160.09,3.44819894]
["bitfinex","SOLUSD",1724665783347,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665783571,22.7756,160.13,160.09,3.44820155]
["bitfinex","SOLUSD",1724665783765,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665783949,22.7756,160.13,160.09,3.44826713]
["bitfinex","SOLUSD",1724665784149,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665784356,22.7756,160.13,160.09,3.44826631]
["bitfinex","SOLUSD",1724665784546,22.7756,160.13,160.08,20.0]
["bitfinex","SOLUSD",1724665784751,22.7756,160.13,160.09,3.44826912]
["bitfinex","SOLUSD",1724665784947,22.7756,160.13,160.1,1.24901149]
["bitfinex","SOLUSD",1724665785168,6.5149,160.13,160.1,1.24901149]
["bitfinex","SOLUSD",1724665785367,6.5149,160.13,160.1,21.24901149]
["bitfinex","SOLUSD",1724665785568,6.5149,160.13,160.11,1.24891432]
["bitfinex","SOLUSD",1724665786164,28.63561253,160.17,160.11,1.24891432]
["bitfinex","SOLUSD",1724665786673,28.63561253,160.17,160.11,13.24345136]
["bitfinex","SOLUSD",1724665786884,22.1057,160.17,160.12,20.0]
["bitfinex","SOLUSD",1724665787179,22.1057,160.17,160.13,1.24879822]
["bitfinex","SOLUSD",1724665787583,22.1057,160.17,160.13,45.0]
["bitfinex","SOLUSD",1724665788572,6.52801984,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724665788773,1.56051763,160.22,160.14,23.44344331]
["bitfinex","SOLUSD",1724665789075,24.18365236,160.23,160.15,45.0]
["bitfinex","SOLUSD",1724665789279,24.18365236,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724665789480,22.623,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724665790566,24.18356414,160.23,160.16,20.0]
["bitfinex","SOLUSD",1724665790968,22.623,160.23,160.17,1.24845234]
["bitfinex","SOLUSD",1724665791167,22.623,160.23,160.18,1.2482624]
["bitfinex","SOLUSD",1724665791371,22.623,160.23,160.18,21.2482624]
["bitfinex","SOLUSD",1724665792576,22.623,160.23,160.18,20.0]
["bitfinex","SOLUSD",1724665792776,22.623,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665792978,22.623,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724665793177,22.623,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724665793682,22.623,160.23,160.18,1.24840546]
["bitfinex","SOLUSD",1724665793984,22.623,160.23,160.18,46.24840546]
["bitfinex","SOLUSD",1724665794575,22.623,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724665794776,22.623,160.23,160.19,1.24822657]
["bitfinex","SOLUSD",1724665795174,22.623,160.23,160.19,21.24822657]
["bitfinex","SOLUSD",1724665795989,22.623,160.23,160.19,20.0]
["bitfinex","SOLUSD",1724665796509,22.623,160.23,160.2,1.248263]
["bitfinex","SOLUSD",1724665796678,22.623,160.23,160.19,20.0]
["bitfinex","SOLUSD",1724665798067,22.623,160.23,160.2,1.24821645]
["bitfinex","SOLUSD",1724665798267,22.623,160.23,160.19,20.0]
["bitfinex","SOLUSD",1724665801175,22.623,160.23,160.14,29.97623666]
["bitfinex","SOLUSD",1724665801176,22.623,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665801888,22.623,160.23,160.16,1.24844128]
["bitfinex","SOLUSD",1724665802088,22.623,160.23,160.16,29.97623666]
["bitfinex","SOLUSD",1724665802393,22.623,160.23,160.17,20.0]
["bitfinex","SOLUSD",1724665802596,22.623,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724665802794,22.623,160.23,160.19,20.0]
["bitfinex","SOLUSD",1724665804291,7.79975107,160.27,160.19,20.0]
["bitfinex","SOLUSD",1724665804292,22.3807,160.27,160.22,29.97623666]
["bitfinex","SOLUSD",1724665804789,22.3807,160.27,160.23,21.24794391]
["bitfinex","SOLUSD",1724665804993,22.3807,160.27,160.24,1.24794411]
["bitfinex","SOLUSD",1724665805998,22.682,160.31,160.24,31.22418077]
["bitfinex","SOLUSD",1724665806218,22.682,160.31,160.25,20.0]
["bitfinex","SOLUSD",1724665806388,22.682,160.31,160.26,31.22386765]
["bitfinex","SOLUSD",1724665806717,6.52214138,160.34,160.28,29.97623666]
["bitfinex","SOLUSD",1724665806920,6.52214138,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724665807288,6.52214138,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724665807705,6.52214138,160.34,160.28,1.24753289]
["bitfinex","SOLUSD",1724665808210,6.52214138,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724665808801,8.08167896,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724665809089,8.08167896,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724665809313,8.08167896,160.34,160.26,45.0]
["bitfinex","SOLUSD",1724665809522,8.08167896,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724665809717,6.238,160.31,160.22,29.97623666]
["bitfinex","SOLUSD",1724665809885,1.559767,160.33,160.23,20.0]
["bitfinex","SOLUSD",1724665810403,6.1433,160.3,160.22,29.97623666]
["bitfinex","SOLUSD",1724665810625,1.56004593,160.29,160.18,29.97623666]
["bitfinex","SOLUSD",1724665810829,37.67969514,160.3,160.18,49.97623666]
["bitfinex","SOLUSD",1724665810994,13.94154492,160.3,160.18,29.97623666]
["bitfinex","SOLUSD",1724665811196,1.55996338,160.29,160.18,29.97623666]
["bitfinex","SOLUSD",1724665811401,12.3816,160.3,160.19,1.2480327]
["bitfinex","SOLUSD",1724665811821,12.3816,160.3,160.2,29.97623666]
["bitfinex","SOLUSD",1724665811999,6.1433,160.3,160.2,29.97623666]
["bitfinex","SOLUSD",1724665812200,1.55983769,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724665812716,12.3816,160.3,160.22,46.24803406]
["bitfinex","SOLUSD",1724665813116,12.3816,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724665813434,12.3816,160.3,160.24,1.24795644]
["bitfinex","SOLUSD",1724665814538,6.1433,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724665817828,1.55984025,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724665818000,1.55984025,160.29,160.18,29.97623666]
["bitfinex","SOLUSD",1724665818204,1.55984025,160.29,160.16,42.17777744]
["bitfinex","SOLUSD",1724665818205,29.97623666,160.28,160.16,45.46533666]
["bitfinex","SOLUSD",1724665818420,1.56022849,160.27,160.16,45.46533666]
["bitfinex","SOLUSD",1724665818610,17.7151822,160.26,160.16,29.97623666]
["bitfinex","SOLUSD",1724665818816,16.1549,160.26,160.16,29.97623666]
["bitfinex","SOLUSD",1724665819498,16.1549,160.26,160.17,1.24822406]
["bitfinex","SOLUSD",1724665819695,16.1549,160.26,160.18,1.24821652]
["bitfinex","SOLUSD",1724665820421,16.1549,160.26,160.18,31.22445318]
["bitfinex","SOLUSD",1724665820613,16.1549,160.26,160.19,65.0]
["bitfinex","SOLUSD",1724665820921,16.1549,160.26,160.2,1.24816226]
["bitfinex","SOLUSD",1724665822110,16.1549,160.26,160.21,1.24813253]
["bitfinex","SOLUSD",1724665823108,16.1549,160.26,160.2,1.24812701]
["bitfinex","SOLUSD",1724665823911,16.1549,160.26,160.19,65.0]
["bitfinex","SOLUSD",1724665826817,16.1549,160.26,160.2,1.24814225]
["bitfinex","SOLUSD",1724665827742,16.1549,160.26,160.21,1.2481474]
["bitfinex","SOLUSD",1724665827919,16.1549,160.26,160.19,65.0]
["bitfinex","SOLUSD",1724665828119,17.71505251,160.26,160.19,65.0]
["bitfinex","SOLUSD",1724665829110,16.1549,160.26,160.2,1.2481628]
["bitfinex","SOLUSD",1724665829606,16.1549,160.26,160.21,1.24816305]
["bitfinex","SOLUSD",1724665830204,16.1549,160.26,160.2,11.98075018]
["bitfinex","SOLUSD",1724665830408,16.1549,160.26,160.21,66.56206645]
["bitfinex","SOLUSD",1724665830652,411.6088,160.3,160.22,14.79075305]
["bitfinex","SOLUSD",1724665832722,21.3088,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724665832910,21.3088,160.3,160.25,20.0]
["bitfinex","SOLUSD",1724665837218,21.3088,160.3,160.26,1.24771242]
["bitfinex","SOLUSD",1724665837542,21.3088,160.3,160.25,20.0]
["bitfinex","SOLUSD",1724665837914,6.1433,160.3,160.26,2.80948356]
["bitfinex","SOLUSD",1724665838108,6.1433,160.3,160.27,1.24761697]
["bitfinex","SOLUSD",1724665838312,6.1433,160.3,160.27,21.24761697]
["bitfinex","SOLUSD",1724665839538,22.0668,160.34,160.27,21.24761697]
["bitfinex","SOLUSD",1724665840037,23.62634041,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724665840440,11.98075018,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724665840629,1.55969734,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665840937,1.55969734,160.32,160.26,1.56172707]
["bitfinex","SOLUSD",1724665841114,1.55969734,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665841314,11.98075018,160.33,160.26,1.56172805]
["bitfinex","SOLUSD",1724665841620,11.98075018,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724665841826,11.98075018,160.33,160.26,1.56173577]
["bitfinex","SOLUSD",1724665842021,11.98075018,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724665842228,11.98075018,160.33,160.26,1.56173544]
["bitfinex","SOLUSD",1724665842424,11.98075018,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724665842727,13.54043587,160.33,160.26,1.56173577]
["bitfinex","SOLUSD",1724665842929,1.55969178,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665843128,1.55969178,160.32,160.26,1.56173544]
["bitfinex","SOLUSD",1724665843323,18.21795018,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724665843528,1.55981388,160.32,160.26,1.56173583]
["bitfinex","SOLUSD",1724665843736,1.55981388,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665843921,1.55981388,160.32,160.26,1.56173484]
["bitfinex","SOLUSD",1724665844121,1.55981388,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665844324,1.55981388,160.32,160.26,1.56173451]
["bitfinex","SOLUSD",1724665844521,1.55981388,160.32,160.25,20.0]
["bitfinex","SOLUSD",1724665844718,1.55981388,160.32,160.26,1.56173616]
["bitfinex","SOLUSD",1724665845023,22.0668,160.34,160.27,1.24778274]
["bitfinex","SOLUSD",1724665845231,1.55952452,160.33,160.26,56.98075018]
["bitfinex","SOLUSD",1724665845536,1.55952452,160.33,160.27,21.56171574]
["bitfinex","SOLUSD",1724665845731,1.55952452,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724665846935,11.98075018,160.28,160.2,2.57335661]
["bitfinex","SOLUSD",1724665847251,16.4742,160.29,160.21,1.56215368]
["bitfinex","SOLUSD",1724665847542,16.4742,160.29,160.22,1.56215368]
["bitfinex","SOLUSD",1724665847718,16.4742,160.29,160.23,1.56215368]
["bitfinex","SOLUSD",1724665847915,6.2492,160.31,160.25,11.98075018]
["bitfinex","SOLUSD",1724665848146,6.2492,160.31,160.26,1.56215368]
["bitfinex","SOLUSD",1724665848451,6.2492,160.31,160.23,11.98075018]
["bitfinex","SOLUSD",1724665848643,6.2492,160.31,160.24,21.56178079]
["bitfinex","SOLUSD",1724665848852,6.2492,160.31,160.25,1.56178079]
["bitfinex","SOLUSD",1724665849037,6.2492,160.31,160.26,1.56178079]
["bitfinex","SOLUSD",1724665849352,6.2492,160.31,160.27,1.56178079]
["bitfinex","SOLUSD",1724665849525,6.2492,160.31,160.24,65.0]
["bitfinex","SOLUSD",1724665849940,6.2492,160.31,160.25,1.56176906]
["bitfinex","SOLUSD",1724665850118,6.2492,160.31,160.24,65.0]
["bitfinex","SOLUSD",1724665850517,7.80892207,160.31,160.24,65.0]
["bitfinex","SOLUSD",1724665850741,7.80892207,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724665851039,7.80892207,160.31,160.22,20.0]
["bitfinex","SOLUSD",1724665851242,7.80892207,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724665851445,7.80892207,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724665852737,11.98075018,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724665852932,12.4871,160.31,160.25,1.24800308]
["bitfinex","SOLUSD",1724665853337,14.04692598,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724665853741,18.21905018,160.3,160.24,20.0]
["bitfinex","SOLUSD",1724665854054,1.55988695,160.29,160.21,20.0]
["bitfinex","SOLUSD",1724665854232,1.55988695,160.29,160.22,45.0]
["bitfinex","SOLUSD",1724665854430,1.55988695,160.29,160.23,20.0]
["bitfinex","SOLUSD",1724665855232,15.581,160.26,160.18,7.75585332]
["bitfinex","SOLUSD",1724665855442,27.56175018,160.26,160.19,1.24961432]
["bitfinex","SOLUSD",1724665855624,1.56019981,160.25,160.18,1.24961432]
["bitfinex","SOLUSD",1724665855948,29.12202139,160.26,160.18,1.24961432]
["bitfinex","SOLUSD",1724665856242,29.12202139,160.26,160.17,11.98075018]
["bitfinex","SOLUSD",1724665856624,29.12202139,160.26,160.18,1.24985785]
["bitfinex","SOLUSD",1724665857149,29.12202139,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724665857751,27.56175018,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724665857952,27.56175018,160.26,160.19,21.24821554]
["bitfinex","SOLUSD",1724665858247,27.56175018,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665858449,15.581,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665858825,17.14119348,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665859347,15.581,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665859860,17.14119518,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665860746,23.38109518,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665860953,11.98075018,160.25,160.19,20.0]
["bitfinex","SOLUSD",1724665861250,19.78131443,160.25,160.16,22.43674696]
["bitfinex","SOLUSD",1724665861549,19.78131443,160.25,160.17,45.0]
["bitfinex","SOLUSD",1724665861749,19.78131443,160.25,160.18,20.0]
["bitfinex","SOLUSD",1724665862249,19.78131443,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724665862544,7.80056425,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724665862752,21.8208,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724665863050,15.581,160.26,160.19,21.24816868]
["bitfinex","SOLUSD",1724665863241,6.2794,160.28,160.22,11.98075018]
["bitfinex","SOLUSD",1724665863456,6.2794,160.28,160.23,66.24786498]
["bitfinex","SOLUSD",1724665864164,6.2794,160.28,160.24,1.24788893]
["bitfinex","SOLUSD",1724665864470,406.5663,160.3,160.23,65.0]
["bitfinex","SOLUSD",1724665867845,16.2663,160.3,160.23,65.0]
["bitfinex","SOLUSD",1724665869079,16.2663,160.3,160.24,1.2478522]
["bitfinex","SOLUSD",1724665870480,16.2663,160.3,160.23,65.0]
["bitfinex","SOLUSD",1724665873768,16.2663,160.3,160.24,1.24785369]
["bitfinex","SOLUSD",1724665874363,16.2663,160.3,160.23,94.9400498]
["bitfinex","SOLUSD",1724665875189,16.2663,160.3,160.24,1.24766039]
["bitfinex","SOLUSD",1724665875390,16.2663,160.3,160.23,94.9400498]
["bitfinex","SOLUSD",1724665877693,16.2663,160.3,160.24,1.24766149]
["bitfinex","SOLUSD",1724665878689,16.2663,160.3,160.24,21.24766149]
["bitfinex","SOLUSD",1724665878896,6.4769,160.32,160.25,65.0]
["bitfinex","SOLUSD",1724665879076,6.4769,160.32,160.26,1.24753748]
["bitfinex","SOLUSD",1724665879400,6.4769,160.32,160.25,65.0]
["bitfinex","SOLUSD",1724665882468,6.4769,160.32,160.26,1.24773255]
["bitfinex","SOLUSD",1724665883403,6.4769,160.32,160.25,65.0]
["bitfinex","SOLUSD",1724665883571,6.4769,160.32,160.27,1.24773286]
["bitfinex","SOLUSD",1724665884001,6.4769,160.32,160.25,85.0]
["bitfinex","SOLUSD",1724665884173,6.4769,160.32,160.25,65.0]
["bitfinex","SOLUSD",1724665884875,6.4769,160.32,160.26,1.24753611]
["bitfinex","SOLUSD",1724665885068,6.4769,160.32,160.27,1.24755494]
["bitfinex","SOLUSD",1724665885784,6.4769,160.32,160.25,65.0]
["bitfinex","SOLUSD",1724665885977,6.4769,160.32,160.25,76.96933315]
["bitfinex","SOLUSD",1724665886379,6.4769,160.32,160.26,1.24755641]
["bitfinex","SOLUSD",1724665886691,6.4769,160.32,160.25,76.96933315]
["bitfinex","SOLUSD",1724665887505,6.4769,160.32,160.25,11.96933315]
["bitfinex","SOLUSD",1724665887678,13.52914805,160.31,160.22,2.43242331]
["bitfinex","SOLUSD",1724665887992,13.52914805,160.31,160.21,39.80904563]
["bitfinex","SOLUSD",1724665889293,13.52914805,160.31,160.22,20.0]
["bitfinex","SOLUSD",1724665889988,13.52914805,160.31,160.23,45.0]
["bitfinex","SOLUSD",1724665890292,13.52914805,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724665898775,11.96933315,160.31,160.24,20.0]
["bitfinex","SOLUSD",1724665898971,6.4769,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724665899172,6.4769,160.32,160.27,11.96933315]
["bitfinex","SOLUSD",1724665899392,6.4769,160.32,160.28,1.24754593]
["bitfinex","SOLUSD",1724665899697,6.4769,160.32,160.28,46.24754593]
["bitfinex","SOLUSD",1724665900000,6.4769,160.32,160.28,45.0]
["bitfinex","SOLUSD",1724665900590,7.2836083,160.36,160.29,11.96933315]
["bitfinex","SOLUSD",1724665900790,7.2836083,160.36,160.3,46.24736786]
["bitfinex","SOLUSD",1724665901002,7.2836083,160.36,160.3,45.0]
["bitfinex","SOLUSD",1724665901297,7.2836083,160.36,160.27,11.96933315]
["bitfinex","SOLUSD",1724665901498,1.55926435,160.35,160.28,65.0]
["bitfinex","SOLUSD",1724665901891,7.2836083,160.36,160.28,65.0]
["bitfinex","SOLUSD",1724665902207,1.55924604,160.35,160.28,65.0]
["bitfinex","SOLUSD",1724665902606,7.79554604,160.35,160.28,65.0]
["bitfinex","SOLUSD",1724665902785,19.76487919,160.35,160.28,65.0]
["bitfinex","SOLUSD",1724665902984,13.52857919,160.35,160.22,15.8824]
["bitfinex","SOLUSD",1724665903200,18.20643315,160.33,160.23,11.96933315]
["bitfinex","SOLUSD",1724665903415,19.76603974,160.33,160.23,11.96933315]
["bitfinex","SOLUSD",1724665903601,1.55961921,160.32,160.23,11.96933315]
["bitfinex","SOLUSD",1724665903912,11.96933315,160.33,160.23,31.96933315]
["bitfinex","SOLUSD",1724665904098,1.55951965,160.32,160.23,31.96933315]
["bitfinex","SOLUSD",1724665904299,1.55951965,160.32,160.23,11.96933315]
["bitfinex","SOLUSD",1724665904505,1.55951965,160.32,160.23,14.40079137]
["bitfinex","SOLUSD",1724665905213,16.1199,160.34,160.23,14.40079137]
["bitfinex","SOLUSD",1724665905214,16.1199,160.34,160.25,11.96933315]
["bitfinex","SOLUSD",1724665905597,16.1199,160.34,160.26,20.0]
["bitfinex","SOLUSD",1724665905793,17.6794269,160.34,160.27,45.0]
["bitfinex","SOLUSD",1724665905993,18.20653315,160.33,160.26,20.0]
["bitfinex","SOLUSD",1724665906194,15.1287,160.28,160.23,2.43179182]
["bitfinex","SOLUSD",1724665906517,13.52939768,160.27,160.18,28.28253315]
["bitfinex","SOLUSD",1724665906713,1.56021765,160.26,160.18,14.40374538]
["bitfinex","SOLUSD",1724665907010,11.96933315,160.23,160.16,7.84363589]
["bitfinex","SOLUSD",1724665907192,11.96933315,160.23,160.17,3.43671234]
["bitfinex","SOLUSD",1724665907193,1.56051973,160.22,160.17,3.43671234]
["bitfinex","SOLUSD",1724665907396,11.96933315,160.21,160.13,5.98628791]
["bitfinex","SOLUSD",1724665907707,11.96933315,160.21,160.14,5.98628791]
["bitfinex","SOLUSD",1724665907909,11.96933315,160.23,160.15,7.23483261]
["bitfinex","SOLUSD",1724665908217,7.72043433,160.25,160.15,5.98628791]
["bitfinex","SOLUSD",1724665908604,6.16,160.25,160.16,37.19696957]
["bitfinex","SOLUSD",1724665908797,6.16,160.25,160.17,5.98628791]
["bitfinex","SOLUSD",1724665908995,6.16,160.25,160.18,1.24823043]
["bitfinex","SOLUSD",1724665909312,6.16,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724665909521,1.56039792,160.24,160.14,29.96232354]
["bitfinex","SOLUSD",1724665909719,1.56052177,160.23,160.15,70.98592369]
["bitfinex","SOLUSD",1724665910016,1.56052177,160.23,160.15,65.0]
["bitfinex","SOLUSD",1724665910314,1.56052177,160.23,160.16,1.56255971]
["bitfinex","SOLUSD",1724665910607,42.36272354,160.25,160.17,1.56255971]
["bitfinex","SOLUSD",1724665910801,12.4004,160.25,160.18,1.56255971]
["bitfinex","SOLUSD",1724665911009,12.4004,160.25,160.16,1.24852552]
["bitfinex","SOLUSD",1724665911204,12.4004,160.25,160.17,1.56252842]
["bitfinex","SOLUSD",1724665911410,12.4004,160.25,160.18,2.81090027]
["bitfinex","SOLUSD",1724665911605,6.16,160.25,160.19,1.56246307]
["bitfinex","SOLUSD",1724665911816,6.16,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724665911993,6.16,160.25,160.19,1.56242031]
["bitfinex","SOLUSD",1724665912194,6.16,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724665912412,6.16,160.25,160.19,1.56242013]
["bitfinex","SOLUSD",1724665912613,6.16,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724665913109,1.56025408,160.24,160.19,1.56238912]
["bitfinex","SOLUSD",1724665913315,1.56025408,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665913510,1.56025408,160.24,160.14,29.96232354]
["bitfinex","SOLUSD",1724665913511,1.56025408,160.24,160.18,1.56238762]
["bitfinex","SOLUSD",1724665913812,1.56025408,160.24,160.19,1.56238762]
["bitfinex","SOLUSD",1724665914013,1.56025408,160.24,160.15,25.98638995]
["bitfinex","SOLUSD",1724665914198,1.56043394,160.23,160.16,46.56239905]
["bitfinex","SOLUSD",1724665914399,1.56052126,160.24,160.17,21.56239905]
["bitfinex","SOLUSD",1724665914599,1.56052126,160.24,160.18,1.56239905]
["bitfinex","SOLUSD",1724665914799,1.56052126,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665915019,6.16,160.25,160.18,2.81082181]
["bitfinex","SOLUSD",1724665915320,6.16,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724665915497,6.16,160.25,160.18,46.56240922]
["bitfinex","SOLUSD",1724665915695,6.16,160.25,160.19,1.56240922]
["bitfinex","SOLUSD",1724665915893,6.16,160.25,160.18,45.0]
["bitfinex","SOLUSD",1724665917433,1.56035323,160.24,160.17,20.0]
["bitfinex","SOLUSD",1724665917604,1.56035323,160.24,160.14,29.96232354]
["bitfinex","SOLUSD",1724665917605,1.56035323,160.24,160.18,1.56240895]
["bitfinex","SOLUSD",1724665917803,1.5605272,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724665918014,1.56055555,160.24,160.16,46.56241058]
["bitfinex","SOLUSD",1724665918224,1.56055555,160.24,160.17,21.56241058]
["bitfinex","SOLUSD",1724665918523,1.56057013,160.23,160.18,1.56241058]
["bitfinex","SOLUSD",1724665918730,16.4656,160.22,160.09,20.0]
["bitfinex","SOLUSD",1724665919024,1.56080784,160.21,160.11,1.56268935]
["bitfinex","SOLUSD",1724665919211,1.56080784,160.21,160.11,1.56269742]
["bitfinex","SOLUSD",1724665919407,1.5607975,160.2,160.11,7.55295461]
["bitfinex","SOLUSD",1724665919611,1.5607975,160.2,160.1,45.10962354]
["bitfinex","SOLUSD",1724665919612,1.5607975,160.2,160.12,1.56269742]
["bitfinex","SOLUSD",1724665919806,1.5607975,160.2,160.13,1.56269742]
["bitfinex","SOLUSD",1724665920007,1.5607975,160.2,160.1,45.10962354]
["bitfinex","SOLUSD",1724665920215,1.5607975,160.2,160.11,1.56280048]
["bitfinex","SOLUSD",1724665920417,1.5607975,160.2,160.12,1.56280048]
["bitfinex","SOLUSD",1724665920721,1.5607975,160.2,160.13,1.56280048]
["bitfinex","SOLUSD",1724665920923,1.5607975,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724665921103,6.0053,160.19,160.12,1.56285522]
["bitfinex","SOLUSD",1724665921313,6.0053,160.19,160.13,1.56285522]
["bitfinex","SOLUSD",1724665921504,6.0053,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724665921705,6.0053,160.19,160.12,1.56285489]
["bitfinex","SOLUSD",1724665921899,6.0053,160.19,160.13,1.56285489]
["bitfinex","SOLUSD",1724665922146,6.0053,160.19,160.12,31.52517843]
["bitfinex","SOLUSD",1724665922310,6.0053,160.19,160.13,21.56285489]
["bitfinex","SOLUSD",1724665922505,6.0053,160.19,160.14,74.96232354]
["bitfinex","SOLUSD",1724665923242,16.4656,160.22,160.14,74.96232354]
["bitfinex","SOLUSD",1724665923605,16.4656,160.22,160.15,2.81107789]
["bitfinex","SOLUSD",1724665923843,16.4656,160.22,160.16,29.96232354]
["bitfinex","SOLUSD",1724665924030,16.4656,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724665924407,16.4656,160.22,160.18,1.24828768]
["bitfinex","SOLUSD",1724665924832,6.2057,160.23,160.18,29.96232354]
["bitfinex","SOLUSD",1724665925037,15.2833,160.26,160.19,66.2482878]
["bitfinex","SOLUSD",1724665925415,15.2833,160.26,160.19,76.21061134]
["bitfinex","SOLUSD",1724665925617,15.2833,160.26,160.19,74.96232354]
["bitfinex","SOLUSD",1724665926338,15.2833,160.26,160.2,1.24816313]
["bitfinex","SOLUSD",1724665926630,15.2833,160.26,160.21,1.24815635]
["bitfinex","SOLUSD",1724665926935,16.84334824,160.26,160.19,74.96232354]
["bitfinex","SOLUSD",1724665927317,16.84334824,160.26,160.19,45.0]
["bitfinex","SOLUSD",1724665927516,16.84334824,160.26,160.18,45.0]
["bitfinex","SOLUSD",1724665927735,16.84334824,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724665927958,16.84334824,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665928446,15.2833,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665928838,16.8434277,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665929736,15.2833,160.26,160.2,45.0]
["bitfinex","SOLUSD",1724665933064,15.2833,160.26,160.21,1.24810363]
["bitfinex","SOLUSD",1724665933420,15.2833,160.26,160.21,21.24810363]
["bitfinex","SOLUSD",1724665933929,6.4647,160.27,160.21,51.21042717]
["bitfinex","SOLUSD",1724665934125,6.4647,160.27,160.22,45.0]
["bitfinex","SOLUSD",1724665935061,15.0051,160.3,160.22,45.0]
["bitfinex","SOLUSD",1724665935538,15.0051,160.3,160.23,29.96232354]
["bitfinex","SOLUSD",1724665935729,15.0051,160.3,160.24,65.0]
["bitfinex","SOLUSD",1724665937215,6.422,160.31,160.24,65.0]
["bitfinex","SOLUSD",1724665937833,6.422,160.31,160.25,29.96232354]
["bitfinex","SOLUSD",1724665938038,6.422,160.31,160.26,65.0]
["bitfinex","SOLUSD",1724665939356,6.422,160.31,160.27,1.24759055]
["bitfinex","SOLUSD",1724665939567,15.4634,160.34,160.27,1.24759055]
["bitfinex","SOLUSD",1724665942354,15.4634,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724665943167,15.4634,160.34,160.27,1.24758616]
["bitfinex","SOLUSD",1724665945562,15.4634,160.34,160.26,65.0]
["bitfinex","SOLUSD",1724665945770,15.4634,160.34,160.27,1.24758685]
["bitfinex","SOLUSD",1724665946064,15.4634,160.34,160.27,11.96859806]
["bitfinex","SOLUSD",1724665948555,15.4634,160.34,160.28,46.24758816]
["bitfinex","SOLUSD",1724665949641,15.4634,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724665952482,7.79684824,160.33,160.25,15.7006]
["bitfinex","SOLUSD",1724665952686,1.55977284,160.32,160.26,11.96859806]
["bitfinex","SOLUSD",1724665954589,1.55977284,160.32,160.21,15.7669]
["bitfinex","SOLUSD",1724665954764,11.96859806,160.31,160.22,13.53056764]
["bitfinex","SOLUSD",1724665954952,11.96859806,160.31,160.21,15.7669]
["bitfinex","SOLUSD",1724665954953,7.79841897,160.3,160.21,15.7669]
["bitfinex","SOLUSD",1724665955143,7.64181306,160.29,160.22,1.5619786]
["bitfinex","SOLUSD",1724665955374,19.61041112,160.29,160.2,11.96859806]
["bitfinex","SOLUSD",1724665955546,35.00411112,160.29,160.21,1.56201098]
["bitfinex","SOLUSD",1724665955753,35.00411112,160.29,160.22,1.56201098]
["bitfinex","SOLUSD",1724665955954,35.00411112,160.29,160.21,1.56201098]
["bitfinex","SOLUSD",1724665956185,35.00411112,160.29,160.2,11.96859806]
["bitfinex","SOLUSD",1724665956482,23.03551306,160.29,160.22,11.96859806]
["bitfinex","SOLUSD",1724665956688,21.4754,160.29,160.24,11.96859806]
["bitfinex","SOLUSD",1724665956983,1.55986704,160.28,160.18,20.0]
["bitfinex","SOLUSD",1724665957152,1.55986704,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665957354,23.03544845,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665957673,21.4754,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665959578,21.4754,160.29,160.25,11.96859806]
["bitfinex","SOLUSD",1724665961766,6.0817,160.29,160.25,11.96859806]
["bitfinex","SOLUSD",1724665961970,6.0817,160.29,160.26,1.24783207]
["bitfinex","SOLUSD",1724665963173,6.0817,160.29,160.25,11.96859806]
["bitfinex","SOLUSD",1724665963697,6.0817,160.29,160.2,20.0]
["bitfinex","SOLUSD",1724665963979,6.0817,160.29,160.24,11.96859806]
["bitfinex","SOLUSD",1724665964476,6.0817,160.29,160.25,1.24791199]
["bitfinex","SOLUSD",1724665964659,6.0817,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724665964974,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665965590,1.55990655,160.28,160.19,2.58902473]
["bitfinex","SOLUSD",1724665965761,1.55990655,160.28,160.16,26.1455]
["bitfinex","SOLUSD",1724665965762,1.55990655,160.28,160.21,11.96859806]
["bitfinex","SOLUSD",1724665967366,6.0817,160.29,160.21,11.96859806]
["bitfinex","SOLUSD",1724665967572,7.64178673,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665968156,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665968773,7.64168428,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665969651,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665970370,7.64167818,160.29,160.24,1.56207416]
["bitfinex","SOLUSD",1724665970679,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665970883,6.0817,160.29,160.24,1.56207416]
["bitfinex","SOLUSD",1724665971260,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665971460,6.0817,160.29,160.24,1.56207384]
["bitfinex","SOLUSD",1724665971661,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665971978,6.0817,160.29,160.24,1.56207384]
["bitfinex","SOLUSD",1724665972195,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665972370,6.0817,160.29,160.24,1.56207416]
["bitfinex","SOLUSD",1724665972566,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665972761,6.0817,160.29,160.24,1.56208502]
["bitfinex","SOLUSD",1724665972963,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665973168,6.0817,160.29,160.24,1.56207651]
["bitfinex","SOLUSD",1724665973483,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665975682,6.0817,160.29,160.24,45.0]
["bitfinex","SOLUSD",1724665976969,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665977182,1.55996946,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665977389,7.64166933,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665978492,1.55997199,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665979588,7.64166898,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665980478,6.0817,160.29,160.23,11.96859806]
["bitfinex","SOLUSD",1724665980809,6.0817,160.29,160.22,11.96859806]
["bitfinex","SOLUSD",1724665981985,7.64187349,160.29,160.17,38.74531263]
["bitfinex","SOLUSD",1724665982218,22.4584,160.28,160.18,65.0]
["bitfinex","SOLUSD",1724665982391,1.56038487,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724665982693,34.42699806,160.28,160.19,11.96859806]
["bitfinex","SOLUSD",1724665982866,16.2193,160.28,160.21,11.96859806]
["bitfinex","SOLUSD",1724665983071,16.2193,160.28,160.17,20.0]
["bitfinex","SOLUSD",1724665983072,16.2193,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665984396,16.2193,160.28,160.24,1.24797213]
["bitfinex","SOLUSD",1724665986302,1.55994759,160.27,160.23,11.96859806]
["bitfinex","SOLUSD",1724665986479,16.2193,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665989998,1.55993288,160.27,160.22,11.96859806]
["bitfinex","SOLUSD",1724665991502,1.5602119,160.26,160.14,40.0]
["bitfinex","SOLUSD",1724665991692,1.5602119,160.26,160.19,11.96859806]
["bitfinex","SOLUSD",1724665993602,1.56027976,160.27,160.21,11.96859806]
["bitfinex","SOLUSD",1724665993905,16.2193,160.28,160.21,11.96859806]
["bitfinex","SOLUSD",1724665994107,17.77940318,160.28,160.21,11.96859806]
["bitfinex","SOLUSD",1724665994514,16.2193,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665994689,16.2193,160.28,160.24,1.24800276]
["bitfinex","SOLUSD",1724665995206,16.2193,160.28,160.23,11.96859806]
["bitfinex","SOLUSD",1724665996289,16.2193,160.28,160.25,11.96859806]
["bitfinex","SOLUSD",1724665996495,6.0817,160.29,160.25,11.96859806]
["bitfinex","SOLUSD",1724665996700,6.0817,160.29,160.26,1.24788671]
["bitfinex","SOLUSD",1724665996902,405.375,160.32,160.27,11.96859806]
["bitfinex","SOLUSD",1724665997116,15.075,160.32,160.27,11.96859806]
["bitfinex","SOLUSD",1724665997282,15.075,160.32,160.28,1.24769217]
["bitfinex","SOLUSD",1724665997485,15.075,160.32,160.27,11.96859806]
["bitfinex","SOLUSD",1724666004084,6.3094,160.33,160.29,11.96859806]
["bitfinex","SOLUSD",1724666004416,6.3094,160.33,160.31,11.96859806]
["bitfinex","SOLUSD",1724666004593,16.4443083,160.36,160.31,11.96859806]
["bitfinex","SOLUSD",1724666009095,0.8218083,160.36,160.33,11.96859806]
["bitfinex","SOLUSD",1724666009312,0.8218083,160.36,160.35,11.96859806]
["bitfinex","SOLUSD",1724666010123,0.8218083,160.36,160.35,56.96859806]
["bitfinex","SOLUSD",1724666010699,0.1,160.4,160.35,56.96859806]
["bitfinex","SOLUSD",1724666010906,0.1,160.4,160.39,11.96859806]
["bitfinex","SOLUSD",1724666012601,0.1,160.4,160.36,1.24682832]
["bitfinex","SOLUSD",1724666012913,0.1,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724666013130,0.1,160.4,160.31,15.7932]
["bitfinex","SOLUSD",1724666013413,7.89341076,160.4,160.32,11.96859806]
["bitfinex","SOLUSD",1724666014721,1.65901076,160.4,160.32,11.96859806]
["bitfinex","SOLUSD",1724666014917,0.1,160.4,160.34,11.96859806]
["bitfinex","SOLUSD",1724666015499,6.0504,160.39,160.34,11.96859806]
["bitfinex","SOLUSD",1724666015699,1.55889639,160.38,160.27,35.5297]
["bitfinex","SOLUSD",1724666015908,6.2359,160.37,160.27,15.5297]
["bitfinex","SOLUSD",1724666016117,17.97139276,160.36,160.27,45.44499237]
["bitfinex","SOLUSD",1724666016418,1.55933363,160.35,160.27,45.44499237]
["bitfinex","SOLUSD",1724666016800,1.55933363,160.35,160.27,29.91529237]
["bitfinex","SOLUSD",1724666017002,1.55933363,160.35,160.25,29.91529237]
["bitfinex","SOLUSD",1724666017311,6.2372,160.33,160.25,29.91529237]
["bitfinex","SOLUSD",1724666017510,1.55962708,160.32,160.25,29.91529237]
["bitfinex","SOLUSD",1724666018529,1.55962603,160.33,160.25,29.91529237]
["bitfinex","SOLUSD",1724666021123,6.508,160.31,160.23,29.91529237]
["bitfinex","SOLUSD",1724666021420,1.55986697,160.3,160.23,29.91529237]
["bitfinex","SOLUSD",1724666024606,6.508,160.31,160.23,29.91529237]
["bitfinex","SOLUSD",1724666024808,6.508,160.31,160.24,46.24785808]
["bitfinex","SOLUSD",1724666025024,1.55974543,160.3,160.24,45.0]
["bitfinex","SOLUSD",1724666030022,6.508,160.31,160.24,45.0]
["bitfinex","SOLUSD",1724666030539,6.508,160.31,160.29,29.91529237]
["bitfinex","SOLUSD",1724666030744,6.508,160.31,160.3,1.24755487]
["bitfinex","SOLUSD",1724666031048,6.5423,160.35,160.3,1.24755487]
["bitfinex","SOLUSD",1724666031815,6.5423,160.35,160.29,29.91529237]
["bitfinex","SOLUSD",1724666032335,8.1015773,160.35,160.29,29.91529237]
["bitfinex","SOLUSD",1724666032540,6.5423,160.35,160.29,29.91529237]
["bitfinex","SOLUSD",1724666034015,6.5423,160.35,160.3,1.24736855]
["bitfinex","SOLUSD",1724666035440,6.068,160.39,160.31,29.91529237]
["bitfinex","SOLUSD",1724666035622,6.068,160.39,160.33,29.91529237]
["bitfinex","SOLUSD",1724666035828,7.6269816,160.39,160.33,29.91529237]
["bitfinex","SOLUSD",1724666036041,7.6269816,160.39,160.33,11.95926818]
["bitfinex","SOLUSD",1724666037840,7.6269816,160.39,160.26,35.9999]
["bitfinex","SOLUSD",1724666038142,25.82104978,160.39,160.3,11.95926818]
["bitfinex","SOLUSD",1724666038331,6.2352,160.38,160.3,11.95926818]
["bitfinex","SOLUSD",1724666038525,1.55924829,160.37,160.3,11.95926818]
["bitfinex","SOLUSD",1724666039466,6.236,160.36,160.27,11.95926818]
["bitfinex","SOLUSD",1724666039653,6.236,160.36,160.27,13.20666706]
["bitfinex","SOLUSD",1724666039824,1.55957715,160.35,160.27,11.95926818]
["bitfinex","SOLUSD",1724666040026,1.55957715,160.35,160.26,29.91749376]
["bitfinex","SOLUSD",1724666040344,1.55957715,160.35,160.27,21.56145794]
["bitfinex","SOLUSD",1724666040543,1.55957715,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724666040847,6.236,160.36,160.27,21.24762219]
["bitfinex","SOLUSD",1724666041538,1.5595363,160.35,160.28,1.56140239]
["bitfinex","SOLUSD",1724666041743,1.5595363,160.35,160.29,1.56140239]
["bitfinex","SOLUSD",1724666041922,1.5595363,160.35,160.28,45.0]
["bitfinex","SOLUSD",1724666042125,1.5595363,160.35,160.29,1.56134568]
["bitfinex","SOLUSD",1724666042324,1.5595363,160.35,160.3,1.5613214]
["bitfinex","SOLUSD",1724666042628,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666043024,1.55933271,160.37,160.29,1.56124018]
["bitfinex","SOLUSD",1724666043224,1.55933271,160.37,160.3,1.56124018]
["bitfinex","SOLUSD",1724666043426,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666043643,1.55933271,160.37,160.29,1.56124084]
["bitfinex","SOLUSD",1724666043853,1.55933271,160.37,160.3,1.56124084]
["bitfinex","SOLUSD",1724666044038,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666044349,1.55933271,160.37,160.29,1.56130477]
["bitfinex","SOLUSD",1724666044536,1.55933271,160.37,160.3,1.56130477]
["bitfinex","SOLUSD",1724666044747,1.55933271,160.37,160.29,1.56136866]
["bitfinex","SOLUSD",1724666044941,1.55933271,160.37,160.3,1.56130439]
["bitfinex","SOLUSD",1724666045254,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666045453,1.55933271,160.37,160.29,1.56130401]
["bitfinex","SOLUSD",1724666045760,1.55933271,160.37,160.3,1.56130401]
["bitfinex","SOLUSD",1724666046060,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666046231,1.55933271,160.37,160.29,1.56130407]
["bitfinex","SOLUSD",1724666046431,1.55933271,160.37,160.3,1.56130407]
["bitfinex","SOLUSD",1724666046637,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666046841,1.55933271,160.37,160.29,1.56136111]
["bitfinex","SOLUSD",1724666047040,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666047229,1.55933271,160.37,160.29,1.56136111]
["bitfinex","SOLUSD",1724666047553,1.55933271,160.37,160.3,1.56130451]
["bitfinex","SOLUSD",1724666047850,1.55933271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666048054,7.79493271,160.37,160.29,1.56130407]
["bitfinex","SOLUSD",1724666048246,7.79493271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666048439,7.79493271,160.37,160.29,1.56136892]
["bitfinex","SOLUSD",1724666048648,7.79493271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666048833,7.79493271,160.37,160.29,1.56136924]
["bitfinex","SOLUSD",1724666049034,7.79493271,160.37,160.28,74.91749376]
["bitfinex","SOLUSD",1724666049242,7.79493271,160.37,160.29,1.56137367]
["bitfinex","SOLUSD",1724666049550,7.79493271,160.37,160.28,45.0]
["bitfinex","SOLUSD",1724666049754,7.79493271,160.37,160.29,1.56137324]
["bitfinex","SOLUSD",1724666049959,6.6187,160.35,160.27,20.0]
["bitfinex","SOLUSD",1724666050247,1.55956666,160.34,160.28,1.56144534]
["bitfinex","SOLUSD",1724666050430,1.55956666,160.34,160.29,1.56144534]
["bitfinex","SOLUSD",1724666050634,1.55956666,160.34,160.26,10.63979236]
["bitfinex","SOLUSD",1724666050874,1.55956666,160.34,160.27,4.98602396]
["bitfinex","SOLUSD",1724666051155,1.55956666,160.34,160.28,1.56143821]
["bitfinex","SOLUSD",1724666051156,31.47706042,160.34,160.28,1.56143821]
["bitfinex","SOLUSD",1724666051325,31.47706042,160.34,160.24,10.64126559]
["bitfinex","SOLUSD",1724666051528,31.47706042,160.34,160.25,6.23581312]
["bitfinex","SOLUSD",1724666051730,31.47706042,160.34,160.26,4.98661265]
["bitfinex","SOLUSD",1724666052033,31.47706042,160.34,160.21,29.91749376]
["bitfinex","SOLUSD",1724666052227,31.47706042,160.34,160.27,1.56149968]
["bitfinex","SOLUSD",1724666052463,6.2372,160.33,160.28,1.56149968]
["bitfinex","SOLUSD",1724666052749,1.55974225,160.32,160.25,1.24919974]
["bitfinex","SOLUSD",1724666052957,1.55974225,160.32,160.26,4.98662444]
["bitfinex","SOLUSD",1724666053249,1.55974225,160.32,160.27,1.56149792]
["bitfinex","SOLUSD",1724666053450,6.6187,160.35,160.28,1.56149792]
["bitfinex","SOLUSD",1724666053630,8.17823434,160.35,160.29,1.56147755]
["bitfinex","SOLUSD",1724666053835,8.17823434,160.35,160.24,7.82389611]
["bitfinex","SOLUSD",1724666054134,14.41453434,160.35,160.25,81.15303508]
["bitfinex","SOLUSD",1724666054334,14.41453434,160.35,160.26,6.23554132]
["bitfinex","SOLUSD",1724666054532,14.41453434,160.35,160.27,4.9863667]
["bitfinex","SOLUSD",1724666054732,14.41453434,160.35,160.28,1.56146828]
["bitfinex","SOLUSD",1724666054934,14.41453434,160.35,160.27,3.42489842]
["bitfinex","SOLUSD",1724666055160,14.41453434,160.35,160.28,1.56148661]
["bitfinex","SOLUSD",1724666055338,14.41453434,160.35,160.27,3.42509614]
["bitfinex","SOLUSD",1724666055542,14.41453434,160.35,160.28,1.56148667]
["bitfinex","SOLUSD",1724666055856,14.41453434,160.35,160.27,3.42511121]
["bitfinex","SOLUSD",1724666056155,14.41453434,160.35,160.28,1.56147998]
["bitfinex","SOLUSD",1724666056349,14.41453434,160.35,160.29,1.56147998]
["bitfinex","SOLUSD",1724666056567,14.41453434,160.35,160.27,3.42511121]
["bitfinex","SOLUSD",1724666056746,14.41453434,160.35,160.28,1.56148024]
["bitfinex","SOLUSD",1724666056937,14.41453434,160.35,160.27,3.42511121]
["bitfinex","SOLUSD",1724666057273,14.41453434,160.35,160.28,1.56148024]
["bitfinex","SOLUSD",1724666057553,14.41453434,160.35,160.29,1.56148024]
["bitfinex","SOLUSD",1724666057943,14.41453434,160.35,160.27,3.42533288]
["bitfinex","SOLUSD",1724666059535,8.17823434,160.35,160.25,74.91749376]
["bitfinex","SOLUSD",1724666059735,6.237,160.34,160.28,4.98651816]
["bitfinex","SOLUSD",1724666060051,1.55979541,160.33,160.28,4.98651816]
["bitfinex","SOLUSD",1724666060252,1.55973902,160.32,160.28,4.98651816]
["bitfinex","SOLUSD",1724666060653,1.55973902,160.32,160.28,1.56147893]
["bitfinex","SOLUSD",1724666061369,1.5597181,160.34,160.28,1.56147893]
["bitfinex","SOLUSD",1724666061670,1.5597181,160.34,160.29,1.56147893]
["bitfinex","SOLUSD",1724666061959,1.5597181,160.34,160.25,29.91749376]
["bitfinex","SOLUSD",1724666062139,1.5597181,160.34,160.27,11.96802364]
["bitfinex","SOLUSD",1724666063638,8.17829399,160.35,160.27,11.96802364]
["bitfinex","SOLUSD",1724666063962,8.17829399,160.35,160.24,67.87209456]
["bitfinex","SOLUSD",1724666063963,8.17829399,160.35,160.29,11.96802364]
["bitfinex","SOLUSD",1724666066440,8.17829399,160.35,160.28,11.96802364]
["bitfinex","SOLUSD",1724666067151,8.17829399,160.35,160.29,1.56147875]
["bitfinex","SOLUSD",1724666067447,8.17829399,160.35,160.28,11.96802364]
["bitfinex","SOLUSD",1724666068960,6.6187,160.35,160.28,11.96802364]
["bitfinex","SOLUSD",1724666073743,6.6187,160.35,160.28,11.96802364]
["bitfinex","SOLUSD",1724666073963,6.6187,160.35,160.29,3.42487538]
["bitfinex","SOLUSD",1724666074166,1.55960592,160.34,160.26,19.79131806]
["bitfinex","SOLUSD",1724666074361,1.55960592,160.34,160.27,4.67406862]
["bitfinex","SOLUSD",1724666074667,1.55960592,160.34,160.28,4.67406862]
["bitfinex","SOLUSD",1724666074867,1.55960592,160.34,160.29,3.42488692]
["bitfinex","SOLUSD",1724666075069,1.55960592,160.34,160.26,19.79131806]
["bitfinex","SOLUSD",1724666075254,6.6187,160.35,160.27,4.67410406]
["bitfinex","SOLUSD",1724666075462,6.6187,160.35,160.28,4.67410406]
["bitfinex","SOLUSD",1724666075768,6.6187,160.35,160.29,4.67410406]
["bitfinex","SOLUSD",1724666076069,6.6187,160.35,160.26,19.79131806]
["bitfinex","SOLUSD",1724666076365,1.55960627,160.34,160.27,4.67410412]
["bitfinex","SOLUSD",1724666076550,1.55960627,160.34,160.24,7.73628306]
["bitfinex","SOLUSD",1724666076551,11.96802364,160.33,160.22,20.0]
["bitfinex","SOLUSD",1724666076768,1.55974267,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666077068,1.55974267,160.32,160.26,1.2492818]
["bitfinex","SOLUSD",1724666077296,1.55974267,160.32,160.27,1.2492818]
["bitfinex","SOLUSD",1724666077450,1.55974267,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666077771,1.55974051,160.34,160.26,1.24928885]
["bitfinex","SOLUSD",1724666078073,1.55974051,160.34,160.27,1.24928885]
["bitfinex","SOLUSD",1724666078270,1.55974051,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666078570,1.55974051,160.34,160.26,1.24929494]
["bitfinex","SOLUSD",1724666078775,1.55974051,160.34,160.27,1.24929494]
["bitfinex","SOLUSD",1724666078983,1.55974051,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666079154,1.55974051,160.34,160.26,1.24929911]
["bitfinex","SOLUSD",1724666079473,1.55974051,160.34,160.27,1.24929911]
["bitfinex","SOLUSD",1724666079683,24.82312364,160.35,160.25,11.96802364]
["bitfinex","SOLUSD",1724666079684,1.55974161,160.33,160.25,11.96802364]
["bitfinex","SOLUSD",1724666079977,1.5599378,160.32,160.26,1.24930041]
["bitfinex","SOLUSD",1724666080149,63.20482364,160.34,160.27,1.24930041]
["bitfinex","SOLUSD",1724666080475,1.55992671,160.33,160.25,11.96802364]
["bitfinex","SOLUSD",1724666080687,1.55994018,160.32,160.26,1.24930036]
["bitfinex","SOLUSD",1724666080979,1.55994018,160.32,160.27,1.24930036]
["bitfinex","SOLUSD",1724666081274,1.55994018,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724666081468,1.55994018,160.32,160.25,1.24930226]
["bitfinex","SOLUSD",1724666081682,1.55994018,160.32,160.26,1.24930226]
["bitfinex","SOLUSD",1724666081859,1.55994018,160.32,160.27,1.24930226]
["bitfinex","SOLUSD",1724666082061,1.55994018,160.32,160.24,20.0]
["bitfinex","SOLUSD",1724666082381,18.20502364,160.34,160.25,1.24930323]
["bitfinex","SOLUSD",1724666082564,18.20502364,160.34,160.26,1.24930323]
["bitfinex","SOLUSD",1724666082867,18.20502364,160.34,160.27,1.24930297]
["bitfinex","SOLUSD",1724666083051,18.20502364,160.34,160.24,21.24794979]
["bitfinex","SOLUSD",1724666083251,18.20502364,160.34,160.25,1.24930272]
["bitfinex","SOLUSD",1724666083447,18.20502364,160.34,160.26,1.24930272]
["bitfinex","SOLUSD",1724666083670,18.20502364,160.34,160.27,1.24930272]
["bitfinex","SOLUSD",1724666083857,18.20502364,160.34,160.24,21.24794979]
["bitfinex","SOLUSD",1724666084065,11.96802364,160.34,160.25,13.21732713]
["bitfinex","SOLUSD",1724666084271,11.96802364,160.34,160.26,1.24930349]
["bitfinex","SOLUSD",1724666084470,18.20472364,160.34,160.27,1.24930349]
["bitfinex","SOLUSD",1724666084676,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666084855,18.20472364,160.34,160.26,1.24930272]
["bitfinex","SOLUSD",1724666085056,18.20472364,160.34,160.27,1.24930272]
["bitfinex","SOLUSD",1724666085252,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666085452,18.20472364,160.34,160.26,1.24930323]
["bitfinex","SOLUSD",1724666085653,18.20472364,160.34,160.27,1.24930323]
["bitfinex","SOLUSD",1724666085956,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666086160,18.20472364,160.34,160.26,1.24930324]
["bitfinex","SOLUSD",1724666086366,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666086570,18.20472364,160.34,160.26,1.24930298]
["bitfinex","SOLUSD",1724666086774,18.20472364,160.34,160.27,1.24930298]
["bitfinex","SOLUSD",1724666086981,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666087183,18.20472364,160.34,160.26,1.24930324]
["bitfinex","SOLUSD",1724666087476,18.20472364,160.34,160.27,1.24930324]
["bitfinex","SOLUSD",1724666087678,18.20472364,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666088870,18.20472364,160.34,160.24,20.0]
["bitfinex","SOLUSD",1724666089567,18.20472364,160.34,160.24,21.24794604]
["bitfinex","SOLUSD",1724666090771,408.50472364,160.34,160.24,21.24794604]
["bitfinex","SOLUSD",1724666091675,18.20552364,160.32,160.22,11.96802364]
["bitfinex","SOLUSD",1724666091978,1.56010814,160.31,160.22,11.96802364]
["bitfinex","SOLUSD",1724666092362,1.56010814,160.31,160.24,11.96802364]
["bitfinex","SOLUSD",1724666092552,73.0518,160.33,160.24,11.96802364]
["bitfinex","SOLUSD",1724666092758,21.8147,160.33,160.24,11.96802364]
["bitfinex","SOLUSD",1724666093090,1.55992036,160.32,160.24,11.96802364]
["bitfinex","SOLUSD",1724666094168,1.55991991,160.31,160.24,11.96802364]
["bitfinex","SOLUSD",1724666094364,21.8147,160.33,160.26,11.96802364]
["bitfinex","SOLUSD",1724666094674,21.8147,160.33,160.27,1.24769711]
["bitfinex","SOLUSD",1724666095257,23.37429701,160.33,160.26,11.96802364]
["bitfinex","SOLUSD",1724666095473,1.5595986,160.32,160.26,11.96802364]
["bitfinex","SOLUSD",1724666095775,21.8147,160.33,160.28,11.96802364]
["bitfinex","SOLUSD",1724666095976,390.3,160.34,160.3,11.96802364]
["bitfinex","SOLUSD",1724666096687,390.3,160.34,160.24,67.87209456]
["bitfinex","SOLUSD",1724666096688,390.3,160.34,160.32,11.96802364]
["bitfinex","SOLUSD",1724666096976,21.519,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666098293,1.55922272,160.36,160.3,11.96802364]
["bitfinex","SOLUSD",1724666098581,1.55929405,160.35,160.3,11.96802364]
["bitfinex","SOLUSD",1724666098875,1.55929405,160.35,160.28,11.96802364]
["bitfinex","SOLUSD",1724666099779,21.519,160.37,160.28,11.96802364]
["bitfinex","SOLUSD",1724666099982,21.519,160.37,160.29,1.2475797]
["bitfinex","SOLUSD",1724666100559,1.55947326,160.36,160.28,11.96802364]
["bitfinex","SOLUSD",1724666100975,21.519,160.37,160.26,15.0661]
["bitfinex","SOLUSD",1724666100976,21.519,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666101176,21.519,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666101378,6.0485,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666103995,1.5590451,160.36,160.26,41.59333555]
["bitfinex","SOLUSD",1724666104166,7.60774962,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666108291,6.0485,160.37,160.31,1.24739973]
["bitfinex","SOLUSD",1724666109293,6.0485,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666111692,16.0886,160.35,160.26,15.0661]
["bitfinex","SOLUSD",1724666111990,16.0886,160.35,160.26,27.03412364]
["bitfinex","SOLUSD",1724666111991,1.55953788,160.34,160.26,27.03412364]
["bitfinex","SOLUSD",1724666112383,1.55953788,160.34,160.27,11.96802364]
["bitfinex","SOLUSD",1724666113483,1.55953788,160.34,160.24,2.65949671]
["bitfinex","SOLUSD",1724666113689,1.55953788,160.34,160.21,47.2382207]
["bitfinex","SOLUSD",1724666113690,1.55953788,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666113925,13.52756152,160.34,160.25,11.96802364]
["bitfinex","SOLUSD",1724666114219,6.4064,160.33,160.25,11.96802364]
["bitfinex","SOLUSD",1724666114382,1.55983393,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666114582,1.55983393,160.32,160.21,27.2382207]
["bitfinex","SOLUSD",1724666114806,1.55983393,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666115194,1.55983393,160.32,160.21,27.2382207]
["bitfinex","SOLUSD",1724666115413,1.55983393,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666115987,1.55983393,160.32,160.24,11.96802364]
["bitfinex","SOLUSD",1724666119706,11.96802364,160.3,160.21,12.2201207]
["bitfinex","SOLUSD",1724666119892,15.6568,160.31,160.24,11.96802364]
["bitfinex","SOLUSD",1724666120086,15.6568,160.31,160.19,29.16365481]
["bitfinex","SOLUSD",1724666120087,15.6568,160.31,160.26,11.96802364]
["bitfinex","SOLUSD",1724666120292,15.6568,160.31,160.27,1.24775717]
["bitfinex","SOLUSD",1724666120734,15.6568,160.31,160.26,11.96802364]
["bitfinex","SOLUSD",1724666122001,15.6568,160.31,160.25,11.96802364]
["bitfinex","SOLUSD",1724666122203,15.6568,160.31,160.26,1.24777919]
["bitfinex","SOLUSD",1724666122391,15.6568,160.31,160.26,11.96802364]
["bitfinex","SOLUSD",1724666122592,15.6568,160.31,160.27,1.24777147]
["bitfinex","SOLUSD",1724666123095,15.6568,160.31,160.26,11.96802364]
["bitfinex","SOLUSD",1724666124222,15.6568,160.31,160.23,1.24776054]
["bitfinex","SOLUSD",1724666124513,15.6568,160.31,160.24,11.96802364]
["bitfinex","SOLUSD",1724666124816,15.6568,160.31,160.26,11.96802364]
["bitfinex","SOLUSD",1724666125432,15.6568,160.31,160.27,1.2479417]
["bitfinex","SOLUSD",1724666125604,6.4064,160.33,160.28,11.96802364]
["bitfinex","SOLUSD",1724666126415,1.5596106,160.32,160.19,26.52194468]
["bitfinex","SOLUSD",1724666126617,1.5596106,160.32,160.25,11.96802364]
["bitfinex","SOLUSD",1724666126822,6.4064,160.33,160.25,11.96802364]
["bitfinex","SOLUSD",1724666127110,6.4064,160.33,160.27,11.96802364]
["bitfinex","SOLUSD",1724666127511,1.55956958,160.32,160.27,11.96802364]
["bitfinex","SOLUSD",1724666129112,6.4064,160.33,160.27,11.96802364]
["bitfinex","SOLUSD",1724666129722,1.55971358,160.32,160.27,11.96802364]
["bitfinex","SOLUSD",1724666130405,6.4064,160.33,160.27,11.96802364]
["bitfinex","SOLUSD",1724666131527,6.4064,160.33,160.22,20.0]
["bitfinex","SOLUSD",1724666131705,1.55960075,160.32,160.27,11.96802364]
["bitfinex","SOLUSD",1724666134434,1.55960075,160.32,160.23,65.0]
["bitfinex","SOLUSD",1724666134613,1.55960075,160.32,160.27,11.96802364]
["bitfinex","SOLUSD",1724666137234,6.4064,160.33,160.29,11.96802364]
["bitfinex","SOLUSD",1724666137436,15.2182,160.35,160.31,11.96802364]
["bitfinex","SOLUSD",1724666137621,15.2182,160.35,160.33,11.96802364]
["bitfinex","SOLUSD",1724666138420,6.6578,160.38,160.33,11.96802364]
["bitfinex","SOLUSD",1724666141241,1.55907969,160.37,160.33,11.96802364]
["bitfinex","SOLUSD",1724666141741,1.55907969,160.37,160.26,20.0]
["bitfinex","SOLUSD",1724666141942,1.55907969,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666143426,6.6578,160.38,160.34,11.96802364]
["bitfinex","SOLUSD",1724666145239,8.21674851,160.38,160.34,11.96802364]
["bitfinex","SOLUSD",1724666145443,8.21674851,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666145639,8.21674851,160.38,160.34,11.96802364]
["bitfinex","SOLUSD",1724666145940,6.6578,160.38,160.34,11.96802364]
["bitfinex","SOLUSD",1724666147738,1.55902832,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666148929,1.55902832,160.37,160.25,6.246]
["bitfinex","SOLUSD",1724666149134,1.55902832,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666150538,1.55902832,160.37,160.26,20.0]
["bitfinex","SOLUSD",1724666150735,1.55902832,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666151844,1.55936875,160.37,160.3,11.96802364]
["bitfinex","SOLUSD",1724666152058,8.21700011,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666152534,8.21698363,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666154636,6.6578,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666155361,6.6578,160.38,160.33,1.24733147]
["bitfinex","SOLUSD",1724666155647,6.6578,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666157070,6.6578,160.38,160.33,1.24721779]
["bitfinex","SOLUSD",1724666157237,6.6578,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666157835,6.6578,160.38,160.34,11.96802364]
["bitfinex","SOLUSD",1724666158039,6.6578,160.38,160.35,1.24711967]
["bitfinex","SOLUSD",1724666158547,15.0356,160.39,160.35,1.24711967]
["bitfinex","SOLUSD",1724666158548,15.0356,160.39,160.36,11.96802364]
["bitfinex","SOLUSD",1724666158748,0.1,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666160746,0.1,160.4,160.34,11.96802364]
["bitfinex","SOLUSD",1724666161738,0.1,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666162241,1.65865175,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666163142,0.1,160.4,160.38,11.96802364]
["bitfinex","SOLUSD",1724666163337,0.1,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666163740,0.1,160.4,160.35,11.96802364]
["bitfinex","SOLUSD",1724666163943,0.1,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724666164454,0.1,160.4,160.35,11.96802364]
["bitfinex","SOLUSD",1724666165255,0.1,160.4,160.37,11.96802364]
["bitfinex","SOLUSD",1724666167170,0.1,160.4,160.36,45.0]
["bitfinex","SOLUSD",1724666167426,0.1,160.4,160.37,20.0]
["bitfinex","SOLUSD",1724666168046,0.1,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724666169943,0.1,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666170140,0.1,160.4,160.37,20.0]
["bitfinex","SOLUSD",1724666172967,0.1,160.4,160.38,1.24686728]
["bitfinex","SOLUSD",1724666173268,0.1,160.4,160.38,11.96802364]
["bitfinex","SOLUSD",1724666174059,0.1,160.4,160.38,13.2148884]
["bitfinex","SOLUSD",1724666176947,0.1,160.4,160.38,1.24686476]
["bitfinex","SOLUSD",1724666179179,0.1,160.4,160.39,11.96802364]
["bitfinex","SOLUSD",1724666179352,0.1,160.4,160.39,76.96802364]
["bitfinex","SOLUSD",1724666180776,390.3,160.46,160.4,20.0]
["bitfinex","SOLUSD",1724666180973,390.3,160.46,160.44,11.96802364]
["bitfinex","SOLUSD",1724666181652,390.3,160.46,160.42,11.96802364]
["bitfinex","SOLUSD",1724666181853,390.3,160.46,160.43,20.0]
["bitfinex","SOLUSD",1724666182063,390.3,160.46,160.41,11.96802364]
["bitfinex","SOLUSD",1724666182380,390.3,160.46,160.42,20.0]
["bitfinex","SOLUSD",1724666184903,1.55826463,160.45,160.41,11.96802364]
["bitfinex","SOLUSD",1724666185591,6.381,160.45,160.36,1.24666992]
["bitfinex","SOLUSD",1724666185798,7.93949066,160.45,160.38,11.96802364]
["bitfinex","SOLUSD",1724666185983,7.93949066,160.45,160.39,20.0]
["bitfinex","SOLUSD",1724666186224,1.55855373,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666187479,1.55855373,160.44,160.38,20.0]
["bitfinex","SOLUSD",1724666187683,7.79145373,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666188690,1.55855373,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666189912,6.381,160.45,160.38,1.24692512]
["bitfinex","SOLUSD",1724666190793,1.5585287,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666191109,6.381,160.45,160.37,11.96802364]
["bitfinex","SOLUSD",1724666191309,6.381,160.45,160.38,1.24682481]
["bitfinex","SOLUSD",1724666191606,12.6135,160.45,160.37,11.96802364]
["bitfinex","SOLUSD",1724666192514,1.55853109,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666193691,6.381,160.45,160.38,1.24682481]
["bitfinex","SOLUSD",1724666194012,6.381,160.45,160.37,11.96802364]
["bitfinex","SOLUSD",1724666194303,1.55853128,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666195603,6.381,160.45,160.38,1.24682613]
["bitfinex","SOLUSD",1724666197512,1.55853049,160.44,160.37,11.96802364]
["bitfinex","SOLUSD",1724666198007,6.381,160.45,160.37,11.96802364]
["bitfinex","SOLUSD",1724666198394,6.381,160.45,160.38,1.24682244]
["bitfinex","SOLUSD",1724666199707,1.55857455,160.44,160.36,11.96802364]
["bitfinex","SOLUSD",1724666199910,1.55857455,160.44,160.37,20.0]
["bitfinex","SOLUSD",1724666201712,27.33582364,160.43,160.34,11.96802364]
["bitfinex","SOLUSD",1724666201910,1.55865901,160.42,160.35,65.0]
["bitfinex","SOLUSD",1724666202413,1.55865901,160.42,160.31,15.1164]
["bitfinex","SOLUSD",1724666202414,11.96802364,160.41,160.31,17.7229416]
["bitfinex","SOLUSD",1724666202599,7.62695973,160.4,160.31,11.96802364]
["bitfinex","SOLUSD",1724666202915,1.55895973,160.39,160.31,11.96802364]
["bitfinex","SOLUSD",1724666203619,6.068,160.4,160.33,11.96802364]
["bitfinex","SOLUSD",1724666204315,6.068,160.4,160.35,11.96802364]
["bitfinex","SOLUSD",1724666204516,6.068,160.4,160.36,21.24693292]
["bitfinex","SOLUSD",1724666204812,6.068,160.4,160.36,20.0]
["bitfinex","SOLUSD",1724666205695,1.55891362,160.39,160.34,20.0]
["bitfinex","SOLUSD",1724666205901,7.62689591,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724666206309,6.068,160.4,160.34,20.0]
["bitfinex","SOLUSD",1724666207235,1.55890119,160.39,160.33,11.96802364]
["bitfinex","SOLUSD",1724666208415,1.55890119,160.39,160.32,11.96802364]
["bitfinex","SOLUSD",1724666208616,6.068,160.4,160.33,65.0]
["bitfinex","SOLUSD",1724666208799,6.068,160.4,160.34,11.96802364]
["bitfinex","SOLUSD",1724666215510,6.068,160.4,160.35,1.24703097]
["bitfinex","SOLUSD",1724666215714,6.068,160.4,160.36,13.21498234]
["bitfinex","SOLUSD",1724666216120,6.068,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666217106,6.068,160.4,160.37,1.24695834]
["bitfinex","SOLUSD",1724666218516,6.068,160.4,160.36,11.96802364]
["bitfinex","SOLUSD",1724666219429,6.068,160.4,160.35,65.0]
["bitfinex","SOLUSD",1724666220747,6.068,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724666220748,1.55870244,160.39,160.29,20.0]
["bitfinex","SOLUSD",1724666220944,1.55870244,160.39,160.33,11.96802364]
["bitfinex","SOLUSD",1724666221544,1.55870244,160.39,160.34,20.0]
["bitfinex","SOLUSD",1724666221839,1.55870244,160.39,160.28,3.31990027]
["bitfinex","SOLUSD",1724666222034,15.6865,160.38,160.3,11.96802364]
["bitfinex","SOLUSD",1724666222333,15.6865,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666222544,1.55908952,160.37,160.33,20.0]
["bitfinex","SOLUSD",1724666224521,17.24561716,160.38,160.33,20.0]
["bitfinex","SOLUSD",1724666225831,17.24561716,160.38,160.32,11.96802364]
["bitfinex","SOLUSD",1724666227548,18.05412364,160.37,160.24,47.87209456]
["bitfinex","SOLUSD",1724666227745,1.55930101,160.36,160.28,11.96802364]
["bitfinex","SOLUSD",1724666228051,1.55930101,160.36,160.25,21.24892595]
["bitfinex","SOLUSD",1724666228052,1.55930101,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724666228228,1.55930101,160.36,160.28,11.96802364]
["bitfinex","SOLUSD",1724666228429,1.55930101,160.36,160.29,20.0]
["bitfinex","SOLUSD",1724666229053,6.0861,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666230858,6.0861,160.37,160.34,11.96802364]
["bitfinex","SOLUSD",1724666238672,6.0861,160.37,160.29,43.23494555]
["bitfinex","SOLUSD",1724666238875,6.0861,160.37,160.32,11.96802364]
["bitfinex","SOLUSD",1724666239042,6.0861,160.37,160.33,20.0]
["bitfinex","SOLUSD",1724666241657,7.645046,160.37,160.33,20.0]
["bitfinex","SOLUSD",1724666241870,7.645046,160.37,160.31,20.0]
["bitfinex","SOLUSD",1724666242072,6.0861,160.37,160.31,20.0]
["bitfinex","SOLUSD",1724666242363,1.55916198,160.36,160.31,20.0]
["bitfinex","SOLUSD",1724666242967,1.55916198,160.36,160.27,3.20852514]
["bitfinex","SOLUSD",1724666243162,1.55916198,160.36,160.29,11.96802364]
["bitfinex","SOLUSD",1724666243487,6.0861,160.37,160.31,11.96802364]
["bitfinex","SOLUSD",1724666243647,6.0861,160.37,160.33,11.96802364]
["bitfinex","SOLUSD",1724666244849,6.0861,160.37,160.34,20.0]
["bitfinex","SOLUSD",1724666245864,6.2601,160.41,160.35,13.21517957]
["bitfinex","SOLUSD",1724666246064,6.2601,160.41,160.37,11.96802364]
["bitfinex","SOLUSD",1724666246364,6.2601,160.41,160.38,1.24690029]
["bitfinex","SOLUSD",1724666247858,27.87925981,160.45,160.39,11.96802364]
["bitfinex","SOLUSD",1724666248059,6.0246,160.45,160.4,1.24665235]
["bitfinex","SOLUSD",1724666249970,6.0246,160.45,160.41,11.96802364]
["bitfinex","SOLUSD",1724666250262,6.0246,160.45,160.41,13.21463533]
["bitfinex","SOLUSD",1724666250447,6.0246,160.45,160.41,11.96802364]
["bitfinex","SOLUSD",1724666252244,6.6593,160.49,160.43,11.96802364]
["bitfinex","SOLUSD",1724666252471,8.21735592,160.49,160.43,11.96802364]
["bitfinex","SOLUSD",1724666252651,8.21735592,160.49,160.37,20.0]
["bitfinex","SOLUSD",1724666252652,8.21735592,160.49,160.41,11.96802364]
["bitfinex","SOLUSD",1724666252852,8.21735592,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724666253372,6.6593,160.49,160.43,1.24648208]
["bitfinex","SOLUSD",1724666253543,6.6593,160.49,160.42,20.0]
["bitfinex","SOLUSD",1724666253870,1.55810473,160.48,160.39,11.96802364]
["bitfinex","SOLUSD",1724666254067,1.55810473,160.48,160.4,20.0]
["bitfinex","SOLUSD",1724666258662,1.55810473,160.48,160.4,11.96802364]
["bitfinex","SOLUSD",1724666258984,1.55810473,160.48,160.41,20.0]
["bitfinex","SOLUSD",1724666263167,6.6593,160.49,160.42,13.21456266]
["bitfinex","SOLUSD",1724666263358,6.6593,160.49,160.43,1.24643592]
["bitfinex","SOLUSD",1724666263558,6.6593,160.49,160.42,56.96802364]
["bitfinex","SOLUSD",1724666263775,8.2173473,160.49,160.42,56.96802364]
["bitfinex","SOLUSD",1724666263963,1.5580473,160.48,160.42,56.96802364]
["bitfinex","SOLUSD",1724666264757,8.2173566,160.49,160.42,56.96802364]
["bitfinex","SOLUSD",1724666265664,1.55805397,160.48,160.42,56.96802364]
["bitfinex","SOLUSD",1724666268864,8.21735375,160.49,160.42,56.96802364]
["bitfinex","SOLUSD",1724666269768,6.6593,160.49,160.42,56.96802364]
["bitfinex","SOLUSD",1724666270899,6.6593,160.49,160.43,1.24638635]
["bitfinex","SOLUSD",1724666271196,6.6593,160.49,160.44,11.96802364]
["bitfinex","SOLUSD",1724666271967,1.55792063,160.48,160.42,56.96802364]
["bitfinex","SOLUSD",1724666272167,1.55792063,160.48,160.43,20.0]
["bitfinex","SOLUSD",1724666274002,1.55799868,160.48,160.43,20.0]
["bitfinex","SOLUSD",1724666274778,6.6593,160.49,160.43,20.0]
["bitfinex","SOLUSD",1724666276464,6.6593,160.49,160.44,11.96802364]
["bitfinex","SOLUSD",1724666277789,1.5579187,160.48,160.44,11.96802364]
["bitfinex","SOLUSD",1724666278491,8.21729985,160.49,160.44,11.96802364]
["bitfinex","SOLUSD",1724666279188,6.6593,160.49,160.45,1.24639991]
["bitfinex","SOLUSD",1724666279576,6.6593,160.49,160.44,11.96802364]
["bitfinex","SOLUSD",1724666279772,6.6593,160.49,160.43,31.96802364]
["bitfinex","SOLUSD",1724666279977,8.21724159,160.49,160.43,31.96802364]
["bitfinex","SOLUSD",1724666280388,6.6593,160.49,160.43,31.96802364]
["bitfinex","SOLUSD",1724666280593,8.21724101,160.49,160.43,31.96802364]
["bitfinex","SOLUSD",1724666280808,6.6593,160.49,160.45,11.96802364]
["bitfinex","SOLUSD",1724666280993,15.1815,160.5,160.47,11.96802364]
["bitfinex","SOLUSD",1724666281472,15.1815,160.5,160.43,20.0]
["bitfinex","SOLUSD",1724666281678,15.1815,160.5,160.45,11.96802364]
["bitfinex","SOLUSD",1724666281892,15.1815,160.5,160.46,20.0]
["bitfinex","SOLUSD",1724666283200,0.8218083,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724666283379,2.37945847,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724666284998,0.8218083,160.52,160.47,11.96802364]
["bitfinex","SOLUSD",1724666286106,0.8218083,160.52,160.49,11.96802364]
["bitfinex","SOLUSD",1724666286488,0.8218083,160.52,160.5,21.24593327]
["bitfinex","SOLUSD",1724666286678,0.8218083,160.52,160.51,11.96802364]
["bitfinex","SOLUSD",1724666287203,0.8218083,160.52,160.51,56.96802364]
["bitfinex","SOLUSD",1724666287709,0.8218083,160.52,160.51,45.0]
["bitfinex","SOLUSD",1724666287910,0.8218083,160.52,160.51,56.96802364]
["bitfinex","SOLUSD",1724666288096,0.8218083,160.52,160.5,11.96802364]
["bitfinex","SOLUSD",1724666288406,0.8218083,160.52,160.51,65.0]
["bitfinex","SOLUSD",1724666289009,0.8218083,160.52,160.51,66.24568252]
["bitfinex","SOLUSD",1724666290007,0.8218083,160.52,160.51,66.24567733]
["bitfinex","SOLUSD",1724666290306,405.5401,160.61,160.51,101.3833]
["bitfinex","SOLUSD",1724666290307,15.2401,160.61,160.51,101.3833]
["bitfinex","SOLUSD",1724666290610,15.2401,160.61,160.55,11.96802364]
["bitfinex","SOLUSD",1724666290782,6.4019,160.63,160.56,65.0]
["bitfinex","SOLUSD",1724666295404,6.4019,160.63,160.57,11.96802364]
["bitfinex","SOLUSD",1724666295811,6.4019,160.63,160.58,20.0]
["bitfinex","SOLUSD",1724666296002,1.55663593,160.62,160.56,65.0]
["bitfinex","SOLUSD",1724666296218,7.95864641,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724666296417,7.95864641,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724666296722,6.4019,160.63,160.56,56.96802364]
["bitfinex","SOLUSD",1724666297017,6.4019,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724666299701,6.50998097,160.66,160.6,11.96802364]
["bitfinex","SOLUSD",1724666300031,6.5909,160.67,160.61,1.24501831]
["bitfinex","SOLUSD",1724666300595,6.5909,160.67,160.6,11.96802364]
["bitfinex","SOLUSD",1724666300939,8.14716233,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724666301297,11.96802364,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724666301522,13.52454666,160.65,160.59,20.0]
["bitfinex","SOLUSD",1724666301701,13.52454666,160.65,160.55,11.96802364]
["bitfinex","SOLUSD",1724666301702,13.52454666,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724666301993,1.55670487,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724666302198,1.55670487,160.64,160.55,11.96802364]
["bitfinex","SOLUSD",1724666302597,6.2261,160.62,160.53,15.7441]
["bitfinex","SOLUSD",1724666302798,13.52496383,160.61,160.53,15.7441]
["bitfinex","SOLUSD",1724666303004,1.55698088,160.6,160.52,11.96802364]
["bitfinex","SOLUSD",1724666303200,7.78358088,160.6,160.5,11.96802364]
["bitfinex","SOLUSD",1724666303404,6.5169,160.62,160.53,11.96802364]
["bitfinex","SOLUSD",1724666303608,1.55692809,160.61,160.49,16.633]
["bitfinex","SOLUSD",1724666303811,1.55701793,160.6,160.53,11.96802364]
["bitfinex","SOLUSD",1724666304403,11.96802364,160.57,160.45,22.246]
["bitfinex","SOLUSD",1724666304629,1.55742558,160.56,160.47,11.96802364]
["bitfinex","SOLUSD",1724666305005,6.2286,160.55,160.46,11.96802364]
["bitfinex","SOLUSD",1724666305207,11.96802364,160.57,160.46,11.96802364]
["bitfinex","SOLUSD",1724666305415,19.75317115,160.57,160.48,11.96802364]
["bitfinex","SOLUSD",1724666306222,19.75317115,160.57,160.49,20.0]
["bitfinex","SOLUSD",1724666307324,6.2282,160.56,160.49,20.0]
["bitfinex","SOLUSD",1724666307701,6.2282,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724666307911,11.96802364,160.57,160.47,20.0]
["bitfinex","SOLUSD",1724666308225,11.96802364,160.51,160.41,6.246]
["bitfinex","SOLUSD",1724666308420,7.78859449,160.5,160.41,6.246]
["bitfinex","SOLUSD",1724666308815,11.96802364,160.49,160.41,6.246]
["bitfinex","SOLUSD",1724666309018,28.40762364,160.47,160.41,6.246]
["bitfinex","SOLUSD",1724666309324,1.55823927,160.46,160.41,6.246]
["bitfinex","SOLUSD",1724666309917,6.0008,160.45,160.41,6.246]
["bitfinex","SOLUSD",1724666310222,7.55914501,160.45,160.41,6.246]
["bitfinex","SOLUSD",1724666310428,6.0008,160.45,160.41,6.246]
["bitfinex","SOLUSD",1724666310814,16.4396,160.47,160.41,6.246]
["bitfinex","SOLUSD",1724666310815,16.4396,160.47,160.41,36.12872501]
["bitfinex","SOLUSD",1724666311809,16.4396,160.47,160.42,45.0]
["bitfinex","SOLUSD",1724666314530,1.55798812,160.48,160.42,45.0]
["bitfinex","SOLUSD",1724666315045,6.5622,160.49,160.43,1.24641701]
["bitfinex","SOLUSD",1724666316236,6.5622,160.49,160.42,45.0]
["bitfinex","SOLUSD",1724666317631,16.5303,160.52,160.45,20.0]
["bitfinex","SOLUSD",1724666318330,16.5303,160.52,160.45,49.88272501]
["bitfinex","SOLUSD",1724666318724,6.2016,160.53,160.47,29.88272501]
["bitfinex","SOLUSD",1724666321822,16.69233548,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724666323516,22.92083548,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724666323717,16.69233548,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724666324323,22.92053548,160.56,160.47,19.01]
["bitfinex","SOLUSD",1724666324838,1.55773751,160.55,160.44,15.4997]
["bitfinex","SOLUSD",1724666325024,1.55774935,160.54,160.45,45.0]
["bitfinex","SOLUSD",1724666325630,1.55773624,160.55,160.45,74.88272501]
["bitfinex","SOLUSD",1724666326228,1.55747773,160.54,160.45,74.88272501]
["bitfinex","SOLUSD",1724666326628,1.55747773,160.54,160.46,20.0]
["bitfinex","SOLUSD",1724666326840,1.55747773,160.54,160.47,45.0]
["bitfinex","SOLUSD",1724666327048,1.55747773,160.54,160.48,20.0]
["bitfinex","SOLUSD",1724666327355,1.5574174,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724666328724,1.5574174,160.55,160.47,74.88272501]
["bitfinex","SOLUSD",1724666329351,1.5574174,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724666329954,6.6309,160.57,160.49,31.12866686]
["bitfinex","SOLUSD",1724666330257,6.6309,160.57,160.48,20.0]
["bitfinex","SOLUSD",1724666330258,6.6309,160.57,160.52,11.9306772]
["bitfinex","SOLUSD",1724666330970,8.18814794,160.57,160.52,11.9306772]
["bitfinex","SOLUSD",1724666331130,8.18814794,160.57,160.5,20.0]
["bitfinex","SOLUSD",1724666331432,8.18814794,160.57,160.51,11.9306772]
["bitfinex","SOLUSD",1724666332159,8.18814794,160.57,160.5,29.82763478]
["bitfinex","SOLUSD",1724666332464,8.18814794,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724666334060,6.6309,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724666335565,6.6309,160.57,160.52,1.24575661]
["bitfinex","SOLUSD",1724666336456,6.6309,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724666345977,15.4063,160.59,160.51,20.0]
["bitfinex","SOLUSD",1724666345978,15.4063,160.59,160.52,76.07321833]
["bitfinex","SOLUSD",1724666346284,15.4063,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724666346685,1.55692049,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724666347196,1.55692049,160.58,160.52,74.82763478]
["bitfinex","SOLUSD",1724666347491,1.55692049,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724666347999,15.4063,160.59,160.53,20.0]
["bitfinex","SOLUSD",1724666348577,1.55698725,160.58,160.53,20.0]
["bitfinex","SOLUSD",1724666352097,1.55698725,160.58,160.53,31.9295882]
["bitfinex","SOLUSD",1724666354796,1.55710602,160.57,160.53,20.0]
["bitfinex","SOLUSD",1724666354973,1.55710602,160.57,160.51,20.0]
["bitfinex","SOLUSD",1724666356901,6.0434,160.56,160.49,11.9295882]
["bitfinex","SOLUSD",1724666357101,1.55731799,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724666357797,0.8218083,160.68,160.67,35.5912]
["bitfinex","SOLUSD",1724666357976,0.8218083,160.68,160.67,40.0]
["bitfinex","SOLUSD",1724666358181,0.8218083,160.68,160.67,20.0]
["bitfinex","SOLUSD",1724666358799,0.8218083,160.68,160.67,37.15210487]
["bitfinex","SOLUSD",1724666359288,0.8218083,160.68,160.67,82.15210487]
["bitfinex","SOLUSD",1724666359489,0.8218083,160.68,160.67,37.15210487]
["bitfinex","SOLUSD",1724666359677,0.8218083,160.68,160.67,9.36545891]
["bitfinex","SOLUSD",1724666360079,0.8218083,160.68,160.67,3.42008496]
["bitfinex","SOLUSD",1724666360584,0.8218083,160.68,160.65,20.0]
["bitfinex","SOLUSD",1724666360787,0.8218083,160.68,160.67,3.4214837]
["bitfinex","SOLUSD",1724666360982,0.8218083,160.68,160.62,27.78973515]
["bitfinex","SOLUSD",1724666360983,0.8218083,160.68,160.62,20.0]
["bitfinex","SOLUSD",1724666361184,0.8218083,160.68,160.63,45.0]
["bitfinex","SOLUSD",1724666361488,0.8218083,160.68,160.64,21.24475767]
["bitfinex","SOLUSD",1724666361675,0.8218083,160.68,160.65,1.24475736]
["bitfinex","SOLUSD",1724666362473,0.8218083,160.68,160.67,20.0]
["bitfinex","SOLUSD",1724666362679,3.26477383,160.71,160.69,20.0]
["bitfinex","SOLUSD",1724666362887,3.26477383,160.71,160.7,94.78390316]
["bitfinex","SOLUSD",1724666363296,3.26477383,160.71,160.7,96.02791366]
["bitfinex","SOLUSD",1724666363491,3.26477383,160.71,160.7,94.78390316]
["bitfinex","SOLUSD",1724666363689,3.26477383,160.71,160.7,96.02790204]
["bitfinex","SOLUSD",1724666364292,6.52954767,160.74,160.72,20.0]
["bitfinex","SOLUSD",1724666364495,6.52954767,160.74,160.73,65.0]
["bitfinex","SOLUSD",1724666365404,6.4584,160.8,160.73,65.0]
["bitfinex","SOLUSD",1724666366101,6.4584,160.8,160.74,1.2438133]
["bitfinex","SOLUSD",1724666367187,6.4584,160.8,160.73,65.0]
["bitfinex","SOLUSD",1724666367397,6.4584,160.8,160.74,1.24399739]
["bitfinex","SOLUSD",1724666370899,6.4584,160.8,160.75,1.24399538]
["bitfinex","SOLUSD",1724666371987,6.4584,160.8,160.73,65.0]
["bitfinex","SOLUSD",1724666373601,6.4584,160.8,160.74,1.24381938]
["bitfinex","SOLUSD",1724666374208,0.8218083,160.84,160.74,1.24381938]
["bitfinex","SOLUSD",1724666374403,7.2669083,160.84,160.74,29.78390316]
["bitfinex","SOLUSD",1724666374607,7.2669083,160.84,160.75,65.0]
["bitfinex","SOLUSD",1724666376420,7.2669083,160.84,160.76,1.24379542]
["bitfinex","SOLUSD",1724666377120,7.2669083,160.84,160.77,1.2437945]
["bitfinex","SOLUSD",1724666377332,7.2669083,160.84,160.76,29.78390316]
["bitfinex","SOLUSD",1724666377636,7.2669083,160.84,160.77,65.0]
["bitfinex","SOLUSD",1724666378323,0.8218083,160.84,160.77,65.0]
["bitfinex","SOLUSD",1724666378717,0.8218083,160.84,160.78,29.78390316]
["bitfinex","SOLUSD",1724666379020,0.8218083,160.84,160.79,65.0]
["bitfinex","SOLUSD",1724666383529,0.8218083,160.84,160.8,29.78390316]
["bitfinex","SOLUSD",1724666383830,0.8218083,160.84,160.81,45.0]
["bitfinex","SOLUSD",1724666384947,0.8218083,160.84,160.8,29.78390316]
["bitfinex","SOLUSD",1724666385647,426.21500316,160.93,160.83,20.0]
["bitfinex","SOLUSD",1724666385648,6.49952678,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724666385845,6.1311,160.93,160.84,51.02683601]
["bitfinex","SOLUSD",1724666386148,12.345,160.93,160.85,1.24313976]
["bitfinex","SOLUSD",1724666386324,6.1311,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666386630,6.1311,160.93,160.81,93.46500318]
["bitfinex","SOLUSD",1724666386631,6.1311,160.93,160.86,31.02687959]
["bitfinex","SOLUSD",1724666387531,6.1311,160.93,160.87,1.24296407]
["bitfinex","SOLUSD",1724666388317,6.1311,160.93,160.87,45.0]
["bitfinex","SOLUSD",1724666388627,6.1311,160.93,160.86,29.78390316]
["bitfinex","SOLUSD",1724666390243,0.36067861,160.92,160.86,29.78390316]
["bitfinex","SOLUSD",1724666390410,0.36067861,160.92,160.84,29.78390316]
["bitfinex","SOLUSD",1724666390836,6.1311,160.93,160.85,1.2431366]
["bitfinex","SOLUSD",1724666391050,0.36067861,160.92,160.84,29.78390316]
["bitfinex","SOLUSD",1724666392433,6.1311,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666392817,0.36067861,160.92,160.84,29.78390316]
["bitfinex","SOLUSD",1724666393235,6.1311,160.93,160.85,1.24314969]
["bitfinex","SOLUSD",1724666393442,6.1311,160.93,160.86,1.24307489]
["bitfinex","SOLUSD",1724666394447,6.1311,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666394652,6.48437861,160.95,160.86,29.78390316]
["bitfinex","SOLUSD",1724666394951,0.36067861,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724666395247,15.1356,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666395452,0.36067861,160.92,160.84,29.78390316]
["bitfinex","SOLUSD",1724666396357,15.49627861,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666396523,15.1356,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666397138,0.36067861,160.92,160.84,29.78390316]
["bitfinex","SOLUSD",1724666397350,15.1356,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666397655,15.1356,160.93,160.85,1.24306663]
["bitfinex","SOLUSD",1724666397950,15.1356,160.93,160.86,1.24307746]
["bitfinex","SOLUSD",1724666398154,15.1356,160.93,160.87,1.24295388]
["bitfinex","SOLUSD",1724666398626,15.1356,160.93,160.85,45.0]
["bitfinex","SOLUSD",1724666399032,15.1356,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724666399916,15.1356,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724666400318,15.1356,160.93,160.86,1.2430034]
["bitfinex","SOLUSD",1724666400530,15.1356,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724666400736,15.1356,160.93,160.86,1.24301898]
["bitfinex","SOLUSD",1724666401153,15.1356,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724666401835,15.1356,160.93,160.86,1.24300307]
["bitfinex","SOLUSD",1724666402236,15.1356,160.93,160.86,31.02690623]
["bitfinex","SOLUSD",1724666402749,15.1356,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724666402951,15.1356,160.93,160.84,29.78390316]
["bitfinex","SOLUSD",1724666403174,15.1356,160.93,160.85,65.0]
["bitfinex","SOLUSD",1724666403674,15.1356,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724666404163,15.1356,160.93,160.86,1.24307426]
["bitfinex","SOLUSD",1724666404528,15.1356,160.93,160.86,29.78390316]
["bitfinex","SOLUSD",1724666404933,15.1356,160.93,160.87,1.24283748]
["bitfinex","SOLUSD",1724666405261,6.1237,160.95,160.9,29.78390316]
["bitfinex","SOLUSD",1724666405440,6.1237,160.95,160.91,21.2426051]
["bitfinex","SOLUSD",1724666405752,6.1237,160.95,160.91,20.0]
["bitfinex","SOLUSD",1724666405956,6.12,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724666406165,6.12,160.99,160.93,11.86981883]
["bitfinex","SOLUSD",1724666406632,6.12,160.99,160.94,1.24235374]
["bitfinex","SOLUSD",1724666407055,6.12,160.99,160.95,11.86981883]
["bitfinex","SOLUSD",1724666407278,6.12,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724666407455,6.12,160.99,160.92,11.86981883]
["bitfinex","SOLUSD",1724666407999,0.36067861,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724666408307,22.3711,160.94,160.84,29.68563648]
["bitfinex","SOLUSD",1724666408598,0.36067861,160.93,160.82,29.68563648]
["bitfinex","SOLUSD",1724666408888,6.57457861,160.93,160.82,29.68563648]
["bitfinex","SOLUSD",1724666409092,0.36067861,160.92,160.82,29.68563648]
["bitfinex","SOLUSD",1724666411177,30.04631509,160.91,160.77,29.68563648]
["bitfinex","SOLUSD",1724666411486,6.2157,160.89,160.77,29.68563648]
["bitfinex","SOLUSD",1724666411677,0.36067861,160.88,160.77,29.68563648]
["bitfinex","SOLUSD",1724666412076,6.57677861,160.88,160.77,29.68563648]
["bitfinex","SOLUSD",1724666412509,6.2181,160.82,160.71,28.48319874]
["bitfinex","SOLUSD",1724666412808,6.57837861,160.84,160.71,49.68563648]
["bitfinex","SOLUSD",1724666413101,6.2967,160.8,160.69,29.68563648]
["bitfinex","SOLUSD",1724666413395,6.2198,160.78,160.67,29.68563648]
["bitfinex","SOLUSD",1724666413896,6.2198,160.78,160.65,64.39183522]
["bitfinex","SOLUSD",1724666414200,6.2205,160.76,160.65,35.90863648]
["bitfinex","SOLUSD",1724666414497,0.36067861,160.75,160.65,6.223]
["bitfinex","SOLUSD",1724666414999,6.2212,160.74,160.65,6.223]
["bitfinex","SOLUSD",1724666415177,6.66637861,160.73,160.65,6.223]
["bitfinex","SOLUSD",1724666415576,6.3057,160.73,160.65,6.223]
["bitfinex","SOLUSD",1724666415786,6.3057,160.73,160.67,29.68563648]
["bitfinex","SOLUSD",1724666415997,6.3057,160.73,160.69,29.68563648]
["bitfinex","SOLUSD",1724666416191,6.3057,160.73,160.7,1.24429981]
["bitfinex","SOLUSD",1724666417382,15.0167,160.77,160.71,1.24429759]
["bitfinex","SOLUSD",1724666417589,6.5932,160.78,160.71,30.92993407]
["bitfinex","SOLUSD",1724666418108,6.5932,160.78,160.71,38.42496462]
["bitfinex","SOLUSD",1724666418272,6.5932,160.78,160.72,45.0]
["bitfinex","SOLUSD",1724666419594,6.5932,160.78,160.73,1.24398238]
["bitfinex","SOLUSD",1724666419898,6.5932,160.78,160.74,1.243962]
["bitfinex","SOLUSD",1724666420689,6.5932,160.78,160.72,45.0]
["bitfinex","SOLUSD",1724666420886,6.5932,160.78,160.73,1.2439566]
["bitfinex","SOLUSD",1724666421177,6.5932,160.78,160.74,1.24395723]
["bitfinex","SOLUSD",1724666421397,15.2431,160.82,160.74,1.24395723]
["bitfinex","SOLUSD",1724666421398,21.7685,160.82,160.74,1.24395723]
["bitfinex","SOLUSD",1724666421602,6.5254,160.82,160.74,1.24395723]
["bitfinex","SOLUSD",1724666421817,6.5254,160.82,160.74,103.42462426]
["bitfinex","SOLUSD",1724666422105,6.5254,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724666422410,6.5254,160.82,160.76,46.24365841]
["bitfinex","SOLUSD",1724666424073,6.5254,160.82,160.75,57.18066703]
["bitfinex","SOLUSD",1724666424074,6.5254,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724666424277,6.5254,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724666424499,43.70606703,160.82,160.74,1.24412114]
["bitfinex","SOLUSD",1724666424906,43.70606703,160.82,160.71,1.24399081]
["bitfinex","SOLUSD",1724666425099,49.92416703,160.82,160.68,73.24396703]
["bitfinex","SOLUSD",1724666425399,43.70606703,160.82,160.7,20.0]
["bitfinex","SOLUSD",1724666425611,6.5254,160.82,160.71,1.24399243]
["bitfinex","SOLUSD",1724666425897,6.5254,160.82,160.71,66.24399243]
["bitfinex","SOLUSD",1724666426083,6.5254,160.82,160.71,103.42465946]
["bitfinex","SOLUSD",1724666428491,6.5254,160.82,160.71,102.18066703]
["bitfinex","SOLUSD",1724666428801,43.70606703,160.82,160.71,65.0]
["bitfinex","SOLUSD",1724666429100,43.70606703,160.82,160.71,20.0]
["bitfinex","SOLUSD",1724666429299,43.70606703,160.82,160.68,81.72716577]
["bitfinex","SOLUSD",1724666429300,43.70606703,160.82,160.69,20.0]
["bitfinex","SOLUSD",1724666429503,49.92416703,160.82,160.69,20.0]
["bitfinex","SOLUSD",1724666429683,43.70606703,160.82,160.69,20.0]
["bitfinex","SOLUSD",1724666430203,6.5254,160.82,160.71,57.18066703]
["bitfinex","SOLUSD",1724666430409,6.5254,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724666430908,6.5254,160.82,160.74,91.9076041]
["bitfinex","SOLUSD",1724666431109,6.5254,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724666431292,6.5254,160.82,160.76,46.2436876]
["bitfinex","SOLUSD",1724666431494,6.5254,160.82,160.77,21.24361361]
["bitfinex","SOLUSD",1724666431795,6.5254,160.82,160.77,58.42428064]
["bitfinex","SOLUSD",1724666432620,6.5254,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724666432795,6.5254,160.82,160.72,20.0]
["bitfinex","SOLUSD",1724666433794,16.1193,160.81,160.69,52.56551342]
["bitfinex","SOLUSD",1724666433994,0.36067861,160.8,160.69,45.66386577]
["bitfinex","SOLUSD",1724666434401,0.36067861,160.8,160.69,37.18066703]
["bitfinex","SOLUSD",1724666434911,6.2898,160.78,160.66,63.40366703]
["bitfinex","SOLUSD",1724666435211,6.2898,160.78,160.69,37.18066703]
["bitfinex","SOLUSD",1724666435417,6.2898,160.78,160.72,37.18066703]
["bitfinex","SOLUSD",1724666435614,6.2898,160.78,160.73,1.24391844]
["bitfinex","SOLUSD",1724666435819,6.2898,160.78,160.74,1.24391833]
["bitfinex","SOLUSD",1724666436328,6.2898,160.78,160.74,21.24391833]
["bitfinex","SOLUSD",1724666437018,6.2898,160.78,160.74,20.0]
["bitfinex","SOLUSD",1724666437199,0.36067861,160.77,160.68,8.48319874]
["bitfinex","SOLUSD",1724666437402,6.2898,160.78,160.67,20.0]
["bitfinex","SOLUSD",1724666438619,6.2898,160.78,160.68,45.0]
["bitfinex","SOLUSD",1724666438794,6.2898,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724666439219,6.2898,160.78,160.69,21.24417318]
["bitfinex","SOLUSD",1724666439424,6.2898,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724666440209,0.36067861,160.77,160.69,20.0]
["bitfinex","SOLUSD",1724666440721,0.36067861,160.77,160.67,20.0]
["bitfinex","SOLUSD",1724666440923,6.2898,160.78,160.68,1.24429783]
["bitfinex","SOLUSD",1724666441220,6.2898,160.78,160.68,9.72749657]
["bitfinex","SOLUSD",1724666441417,6.2898,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724666441798,6.2898,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724666442400,0.36067861,160.77,160.69,20.0]
["bitfinex","SOLUSD",1724666442923,6.65047861,160.78,160.67,40.0]
["bitfinex","SOLUSD",1724666443220,6.65047861,160.78,160.68,45.0]
["bitfinex","SOLUSD",1724666443421,6.65047861,160.78,160.69,20.0]
["bitfinex","SOLUSD",1724666443626,6.2898,160.78,160.7,46.24420369]
["bitfinex","SOLUSD",1724666444000,6.2898,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724666445929,0.36067861,160.77,160.7,45.0]
["bitfinex","SOLUSD",1724666446131,0.36067861,160.77,160.69,57.18066703]
["bitfinex","SOLUSD",1724666446835,6.2898,160.78,160.71,37.18066703]
["bitfinex","SOLUSD",1724666447642,6.2898,160.78,160.72,1.2440931]
["bitfinex","SOLUSD",1724666447807,6.2898,160.78,160.72,66.2440931]
["bitfinex","SOLUSD",1724666448137,6.2898,160.78,160.72,95.98610861]
["bitfinex","SOLUSD",1724666448633,6.2898,160.78,160.73,1.24401533]
["bitfinex","SOLUSD",1724666448929,6.2898,160.78,160.72,94.74201551]
["bitfinex","SOLUSD",1724666448930,6.2898,160.78,160.74,1.24401664]
["bitfinex","SOLUSD",1724666450539,6.2898,160.78,160.73,1.24401756]
["bitfinex","SOLUSD",1724666452516,6.2898,160.78,160.74,1.24401834]
["bitfinex","SOLUSD",1724666453839,6.2898,160.78,160.72,94.74201551]
["bitfinex","SOLUSD",1724666454049,6.2898,160.78,160.72,49.74201551]
["bitfinex","SOLUSD",1724666454253,6.2898,160.78,160.68,29.74201551]
["bitfinex","SOLUSD",1724666454254,0.36067861,160.77,160.68,29.74201551]
["bitfinex","SOLUSD",1724666454424,0.36067861,160.77,160.69,21.55707073]
["bitfinex","SOLUSD",1724666454733,6.2898,160.78,160.7,1.55707073]
["bitfinex","SOLUSD",1724666454941,6.2898,160.78,160.71,1.24419526]
["bitfinex","SOLUSD",1724666455121,6.2898,160.78,160.71,21.55707073]
["bitfinex","SOLUSD",1724666455312,6.2898,160.78,160.72,1.55707073]
["bitfinex","SOLUSD",1724666456325,6.2898,160.78,160.73,1.55707073]
["bitfinex","SOLUSD",1724666456522,6.2898,160.78,160.74,1.55707073]
["bitfinex","SOLUSD",1724666456730,6.2898,160.78,160.72,1.55707073]
["bitfinex","SOLUSD",1724666457035,6.2898,160.78,160.73,1.55707073]
["bitfinex","SOLUSD",1724666457346,6.2898,160.78,160.74,1.55707073]
["bitfinex","SOLUSD",1724666457516,6.2898,160.78,160.71,20.0]
["bitfinex","SOLUSD",1724666457717,6.2898,160.78,160.72,75.9860701]
["bitfinex","SOLUSD",1724666457924,6.2898,160.78,160.73,1.5568938]
["bitfinex","SOLUSD",1724666458123,6.2898,160.78,160.74,1.5568938]
["bitfinex","SOLUSD",1724666458345,6.2898,160.78,160.75,1.5568938]
["bitfinex","SOLUSD",1724666458563,6.2898,160.78,160.72,74.74201551]
["bitfinex","SOLUSD",1724666458722,6.2898,160.78,160.73,1.55689404]
["bitfinex","SOLUSD",1724666458926,6.2898,160.78,160.74,1.55689404]
["bitfinex","SOLUSD",1724666459151,6.2898,160.78,160.75,1.55689404]
["bitfinex","SOLUSD",1724666459361,6.2898,160.78,160.72,74.74201551]
["bitfinex","SOLUSD",1724666459527,6.2898,160.78,160.73,1.55688507]
["bitfinex","SOLUSD",1724666459730,6.2898,160.78,160.74,1.55688507]
["bitfinex","SOLUSD",1724666460033,6.2898,160.78,160.75,1.55688507]
["bitfinex","SOLUSD",1724666460234,6.2898,160.78,160.72,74.74201551]
["bitfinex","SOLUSD",1724666460446,6.2898,160.78,160.73,1.55687801]
["bitfinex","SOLUSD",1724666460771,6.2898,160.78,160.74,1.55687801]
["bitfinex","SOLUSD",1724666461060,6.2898,160.78,160.75,1.55687801]
["bitfinex","SOLUSD",1724666461264,6.2898,160.78,160.72,29.74201551]
["bitfinex","SOLUSD",1724666461561,6.2898,160.78,160.73,4.96513559]
["bitfinex","SOLUSD",1724666461862,6.2898,160.78,160.74,1.55688602]
["bitfinex","SOLUSD",1724666462062,0.36067861,160.77,160.75,1.55688602]
["bitfinex","SOLUSD",1724666462241,6.65047861,160.78,160.69,25.92447153]
["bitfinex","SOLUSD",1724666462443,6.65047861,160.78,160.7,6.21043589]
["bitfinex","SOLUSD",1724666462662,6.65047861,160.78,160.71,21.5570395]
["bitfinex","SOLUSD",1724666462864,6.65047861,160.78,160.72,1.5570395]
["bitfinex","SOLUSD",1724666463044,0.36067861,160.77,160.73,1.5570395]
["bitfinex","SOLUSD",1724666463247,0.36067861,160.77,160.74,1.5570395]
["bitfinex","SOLUSD",1724666463553,15.0027,160.76,160.71,1.24565703]
["bitfinex","SOLUSD",1724666463752,15.0027,160.76,160.69,5.92344981]
["bitfinex","SOLUSD",1724666463753,0.36067861,160.75,160.72,1.55709647]
["bitfinex","SOLUSD",1724666463972,0.36067861,160.75,160.67,5.92344981]
["bitfinex","SOLUSD",1724666463973,0.36067861,160.75,160.73,1.55709647]
["bitfinex","SOLUSD",1724666464274,0.36067861,160.75,160.74,1.55709647]
["bitfinex","SOLUSD",1724666465274,6.67847861,160.75,160.69,1.55741131]
["bitfinex","SOLUSD",1724666465452,6.3178,160.75,160.7,1.55741131]
["bitfinex","SOLUSD",1724666465655,6.3178,160.75,160.68,21.24458031]
["bitfinex","SOLUSD",1724666465656,6.3178,160.75,160.71,1.55741131]
["bitfinex","SOLUSD",1724666465874,6.3178,160.75,160.72,1.55741131]
["bitfinex","SOLUSD",1724666466081,6.3178,160.75,160.66,20.0]
["bitfinex","SOLUSD",1724666466244,0.36067861,160.74,160.67,1.55732632]
["bitfinex","SOLUSD",1724666466449,6.58207861,160.74,160.68,1.55732632]
["bitfinex","SOLUSD",1724666466751,51.82071551,160.72,160.69,1.5575733]
["bitfinex","SOLUSD",1724666467068,0.36067861,160.71,160.66,1.55775213]
["bitfinex","SOLUSD",1724666467248,0.36067861,160.71,160.65,6.223]
["bitfinex","SOLUSD",1724666467581,0.36067861,160.71,160.66,1.55773182]
["bitfinex","SOLUSD",1724666467886,0.36067861,160.71,160.65,6.223]
["bitfinex","SOLUSD",1724666468551,0.36067861,160.71,160.66,1.55775927]
["bitfinex","SOLUSD",1724666468761,0.36067861,160.71,160.65,6.223]
["bitfinex","SOLUSD",1724666469366,6.044,160.7,160.65,6.223]
["bitfinex","SOLUSD",1724666469581,0.36067861,160.69,160.64,6.223]
["bitfinex","SOLUSD",1724666469781,0.36067861,160.69,160.64,7.7807544]
["bitfinex","SOLUSD",1724666469966,6.044,160.7,160.65,6.223]
["bitfinex","SOLUSD",1724666470158,6.40467861,160.7,160.65,6.223]
["bitfinex","SOLUSD",1724666470991,6.40467861,160.7,160.64,6.223]
["bitfinex","SOLUSD",1724666471477,6.044,160.7,160.64,6.223]
["bitfinex","SOLUSD",1724666471986,0.36067861,160.69,160.64,6.223]
["bitfinex","SOLUSD",1724666472175,0.36067861,160.69,160.65,26.223]
["bitfinex","SOLUSD",1724666472975,0.36067861,160.69,160.65,20.0]
["bitfinex","SOLUSD",1724666473183,0.36067861,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724666473479,0.36067861,160.69,160.63,1.55774945]
["bitfinex","SOLUSD",1724666473667,0.36067861,160.69,160.63,1.55780529]
["bitfinex","SOLUSD",1724666474486,0.36067861,160.69,160.6,1.55780529]
["bitfinex","SOLUSD",1724666474659,0.36067861,160.69,160.61,1.55780529]
["bitfinex","SOLUSD",1724666474857,6.044,160.7,160.61,22.802839]
["bitfinex","SOLUSD",1724666475180,6.044,160.7,160.62,21.55780529]
["bitfinex","SOLUSD",1724666475359,6.044,160.7,160.63,2.80283011]
["bitfinex","SOLUSD",1724666475555,6.044,160.7,160.61,22.80273177]
["bitfinex","SOLUSD",1724666475758,6.044,160.7,160.62,1.55780529]
["bitfinex","SOLUSD",1724666476082,0.36067861,160.69,160.62,1.55780529]
["bitfinex","SOLUSD",1724666477172,6.044,160.7,160.63,1.24489689]
["bitfinex","SOLUSD",1724666477384,6.044,160.7,160.63,22.80264466]
["bitfinex","SOLUSD",1724666477682,6.044,160.7,160.63,21.24489689]
["bitfinex","SOLUSD",1724666477982,0.36067861,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724666478178,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666478563,6.044,160.7,160.63,21.24495575]
["bitfinex","SOLUSD",1724666478963,0.36067861,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724666479165,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666480179,6.044,160.7,160.64,1.24495468]
["bitfinex","SOLUSD",1724666480391,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666481683,6.40467861,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666483475,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666483683,6.044,160.7,160.64,1.24481614]
["bitfinex","SOLUSD",1724666484091,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666484503,0.36067861,160.69,160.63,20.0]
["bitfinex","SOLUSD",1724666485199,6.044,160.7,160.63,20.0]
["bitfinex","SOLUSD",1724666485573,6.044,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724666487182,0.36067861,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724666487387,6.044,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724666487586,6.044,160.7,160.62,1.24499963]
["bitfinex","SOLUSD",1724666487802,0.36067861,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724666487987,6.044,160.7,160.61,20.0]
["bitfinex","SOLUSD",1724666488188,0.36067861,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724666489411,22.6972,160.68,160.61,1.24500139]
["bitfinex","SOLUSD",1724666489584,0.36067861,160.67,160.58,1.55782222]
["bitfinex","SOLUSD",1724666490000,0.36067861,160.67,160.59,11.92001269]
["bitfinex","SOLUSD",1724666490309,0.36067861,160.67,160.6,13.47790119]
["bitfinex","SOLUSD",1724666490614,22.6972,160.68,160.64,11.92001269]
["bitfinex","SOLUSD",1724666490787,22.6972,160.68,160.66,11.92001269]
["bitfinex","SOLUSD",1724666491290,22.6972,160.68,160.64,11.92001269]
["bitfinex","SOLUSD",1724666491787,22.6972,160.68,160.65,20.0]
["bitfinex","SOLUSD",1724666492903,22.6972,160.68,160.65,21.24485928]
["bitfinex","SOLUSD",1724666493111,6.275,160.68,160.66,11.92001269]
["bitfinex","SOLUSD",1724666493295,6.275,160.68,160.66,13.16472929]
["bitfinex","SOLUSD",1724666493687,6.275,160.68,160.66,11.92001269]
["bitfinex","SOLUSD",1724666496085,22.3553,160.72,160.66,13.16465458]
["bitfinex","SOLUSD",1724666496313,22.3553,160.72,160.69,11.92001269]
["bitfinex","SOLUSD",1724666497010,22.3553,160.72,160.67,31.92001269]
["bitfinex","SOLUSD",1724666499195,0.36067861,160.71,160.67,20.0]
["bitfinex","SOLUSD",1724666499495,0.36067861,160.71,160.62,8.48319874]
["bitfinex","SOLUSD",1724666499806,0.36067861,160.71,160.63,11.92001269]
["bitfinex","SOLUSD",1724666500186,0.36067861,160.71,160.58,8.48319874]
["bitfinex","SOLUSD",1724666500425,11.92001269,160.7,160.6,11.92001269]
["bitfinex","SOLUSD",1724666500591,0.36067861,160.69,160.6,11.92001269]
["bitfinex","SOLUSD",1724666500913,6.4446,160.68,160.59,11.92001269]
["bitfinex","SOLUSD",1724666501092,0.36067861,160.67,160.59,11.92001269]
["bitfinex","SOLUSD",1724666502094,0.36067861,160.67,160.58,29.79750246]
["bitfinex","SOLUSD",1724666502819,6.4446,160.68,160.6,29.79750246]
["bitfinex","SOLUSD",1724666503112,6.4446,160.68,160.62,29.79750246]
["bitfinex","SOLUSD",1724666503314,6.4446,160.68,160.63,21.24490031]
["bitfinex","SOLUSD",1724666504689,6.4446,160.68,160.64,29.79750246]
["bitfinex","SOLUSD",1724666504894,6.4446,160.68,160.65,1.24473333]
["bitfinex","SOLUSD",1724666505212,6.4446,160.68,160.65,21.24473333]
["bitfinex","SOLUSD",1724666506503,22.2552,160.72,160.66,29.79750246]
["bitfinex","SOLUSD",1724666506795,22.2552,160.72,160.67,21.24460846]
["bitfinex","SOLUSD",1724666506994,22.2552,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724666508519,22.2552,160.72,160.67,21.2446505]
["bitfinex","SOLUSD",1724666509018,22.2552,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724666509412,22.2552,160.72,160.67,6.599997]
["bitfinex","SOLUSD",1724666509614,22.2552,160.72,160.68,1.24459713]
["bitfinex","SOLUSD",1724666510929,22.2552,160.72,160.67,1.24447708]
["bitfinex","SOLUSD",1724666511424,22.2552,160.72,160.66,29.79750246]
["bitfinex","SOLUSD",1724666511425,6.4214,160.72,160.68,1.24448307]
["bitfinex","SOLUSD",1724666511901,6.4214,160.72,160.67,65.0]
["bitfinex","SOLUSD",1724666514602,6.4214,160.72,160.67,21.24457402]
["bitfinex","SOLUSD",1724666515423,6.4214,160.72,160.67,20.0]
["bitfinex","SOLUSD",1724666516833,0.36067861,160.71,160.67,20.0]
["bitfinex","SOLUSD",1724666517129,0.36067861,160.71,160.65,22.38438038]
["bitfinex","SOLUSD",1724666517315,0.36067861,160.71,160.65,22.38454414]
["bitfinex","SOLUSD",1724666517515,0.36067861,160.71,160.63,22.38454414]
["bitfinex","SOLUSD",1724666517739,0.36067861,160.71,160.63,2.38454414]
["bitfinex","SOLUSD",1724666517907,15.1632,160.7,160.63,2.38454414]
["bitfinex","SOLUSD",1724666518226,15.1632,160.7,160.61,7.75740394]
["bitfinex","SOLUSD",1724666518227,6.5425,160.69,160.61,9.00229436]
["bitfinex","SOLUSD",1724666518523,6.5425,160.69,160.61,1.24489042]
["bitfinex","SOLUSD",1724666518729,6.90317861,160.69,160.61,2.38669467]
["bitfinex","SOLUSD",1724666519024,6.5425,160.69,160.61,2.38669467]
["bitfinex","SOLUSD",1724666519211,6.90317861,160.69,160.61,47.38669467]
["bitfinex","SOLUSD",1724666519412,6.90317861,160.69,160.62,10.14707854]
["bitfinex","SOLUSD",1724666520022,6.5425,160.69,160.63,1.24489238]
["bitfinex","SOLUSD",1724666520323,6.5425,160.69,160.63,3.63158705]
["bitfinex","SOLUSD",1724666520535,6.5425,160.69,160.62,29.79750246]
["bitfinex","SOLUSD",1724666520709,6.5425,160.69,160.63,2.38683171]
["bitfinex","SOLUSD",1724666521610,0.36067861,160.68,160.63,2.38683171]
["bitfinex","SOLUSD",1724666521810,6.5425,160.69,160.6,29.79750246]
["bitfinex","SOLUSD",1724666522037,0.36067861,160.68,160.61,22.38770631]
["bitfinex","SOLUSD",1724666522333,0.36067861,160.68,160.61,30.14956983]
["bitfinex","SOLUSD",1724666522539,0.36067861,160.68,160.62,2.38770631]
["bitfinex","SOLUSD",1724666522827,0.36067861,160.68,160.63,3.40940855]
["bitfinex","SOLUSD",1724666523038,0.36067861,160.68,160.64,3.40940855]
["bitfinex","SOLUSD",1724666523227,0.36067861,160.68,160.62,2.38786027]
["bitfinex","SOLUSD",1724666523228,0.36067861,160.68,160.63,3.40940855]
["bitfinex","SOLUSD",1724666523434,0.36067861,160.68,160.64,3.40940855]
["bitfinex","SOLUSD",1724666523625,0.36067861,160.68,160.63,3.40940855]
["bitfinex","SOLUSD",1724666523826,0.36067861,160.68,160.64,1.24634717]
["bitfinex","SOLUSD",1724666524020,6.5425,160.69,160.63,4.6556548]
["bitfinex","SOLUSD",1724666524222,6.5425,160.69,160.64,5.90063417]
["bitfinex","SOLUSD",1724666524416,6.5425,160.69,160.65,1.24480805]
["bitfinex","SOLUSD",1724666525415,6.5425,160.69,160.65,5.89959909]
["bitfinex","SOLUSD",1724666525738,6.5425,160.69,160.65,4.65479104]
["bitfinex","SOLUSD",1724666525939,6.5425,160.69,160.64,29.79750246]
["bitfinex","SOLUSD",1724666526136,6.5425,160.69,160.65,1.24626103]
["bitfinex","SOLUSD",1724666526335,6.5425,160.69,160.66,2.49252257]
["bitfinex","SOLUSD",1724666526646,6.5425,160.69,160.67,2.49252257]
["bitfinex","SOLUSD",1724666526940,6.5425,160.69,160.65,4.65391555]
["bitfinex","SOLUSD",1724666527147,6.5425,160.69,160.66,2.49250884]
["bitfinex","SOLUSD",1724666527325,6.5425,160.69,160.67,2.49250884]
["bitfinex","SOLUSD",1724666527526,6.5425,160.69,160.65,1.24626103]
["bitfinex","SOLUSD",1724666527727,6.5425,160.69,160.66,2.4925083]
["bitfinex","SOLUSD",1724666527938,6.5425,160.69,160.67,2.4925083]
["bitfinex","SOLUSD",1724666528138,6.5425,160.69,160.65,1.24626042]
["bitfinex","SOLUSD",1724666528339,6.5425,160.69,160.66,2.49252178]
["bitfinex","SOLUSD",1724666528535,6.5425,160.69,160.67,2.49252178]
["bitfinex","SOLUSD",1724666528738,6.5425,160.69,160.65,1.24626042]
["bitfinex","SOLUSD",1724666528940,6.5425,160.69,160.66,2.49252124]
["bitfinex","SOLUSD",1724666529157,6.90317861,160.69,160.67,2.49252124]
["bitfinex","SOLUSD",1724666529446,6.90317861,160.69,160.6,29.79750246]
["bitfinex","SOLUSD",1724666529447,6.5425,160.69,160.63,4.65515638]
["bitfinex","SOLUSD",1724666529630,6.5425,160.69,160.62,3.63272667]
["bitfinex","SOLUSD",1724666529951,6.5425,160.69,160.63,2.49258692]
["bitfinex","SOLUSD",1724666530127,6.5425,160.69,160.64,2.49258692]
["bitfinex","SOLUSD",1724666530327,6.5425,160.69,160.65,2.49258692]
["bitfinex","SOLUSD",1724666530541,6.5425,160.69,160.66,2.49258692]
["bitfinex","SOLUSD",1724666530832,6.5425,160.69,160.67,2.49258692]
["bitfinex","SOLUSD",1724666531148,6.5425,160.69,160.63,2.38738672]
["bitfinex","SOLUSD",1724666531330,6.5425,160.69,160.64,2.49252356]
["bitfinex","SOLUSD",1724666531531,6.90317861,160.69,160.65,2.49252356]
["bitfinex","SOLUSD",1724666531736,6.90317861,160.69,160.66,2.49252356]
["bitfinex","SOLUSD",1724666531947,6.5425,160.69,160.67,2.49252356]
["bitfinex","SOLUSD",1724666532151,6.5425,160.69,160.64,29.79750246]
["bitfinex","SOLUSD",1724666532353,6.5425,160.69,160.65,2.49252105]
["bitfinex","SOLUSD",1724666532650,6.5425,160.69,160.66,2.49252105]
["bitfinex","SOLUSD",1724666532856,6.5425,160.69,160.67,2.49252105]
["bitfinex","SOLUSD",1724666533058,6.90317861,160.69,160.64,29.79750246]
["bitfinex","SOLUSD",1724666533230,6.5425,160.69,160.65,2.49252267]
["bitfinex","SOLUSD",1724666533549,6.5425,160.69,160.64,29.79750246]
["bitfinex","SOLUSD",1724666533550,6.5425,160.69,160.66,2.49252267]
["bitfinex","SOLUSD",1724666533742,6.5425,160.69,160.67,2.49252267]
["bitfinex","SOLUSD",1724666533941,6.5259,160.73,160.64,29.79750246]
["bitfinex","SOLUSD",1724666534138,6.5259,160.73,160.65,3.73722891]
["bitfinex","SOLUSD",1724666534349,6.5259,160.73,160.66,2.492498]
["bitfinex","SOLUSD",1724666534554,6.5259,160.73,160.67,3.73722893]
["bitfinex","SOLUSD",1724666534767,6.5259,160.73,160.68,3.73707649]
["bitfinex","SOLUSD",1724666535055,6.5259,160.73,160.69,2.492498]
["bitfinex","SOLUSD",1724666535257,6.5259,160.73,160.7,2.492498]
["bitfinex","SOLUSD",1724666535458,6.5259,160.73,160.68,31.04208095]
["bitfinex","SOLUSD",1724666535643,6.5259,160.73,160.69,2.49200602]
["bitfinex","SOLUSD",1724666535840,6.0008,160.77,160.7,2.49200602]
["bitfinex","SOLUSD",1724666536038,6.0008,160.77,160.71,2.49200602]
["bitfinex","SOLUSD",1724666536241,6.0008,160.77,160.69,1.24449349]
["bitfinex","SOLUSD",1724666536441,6.0008,160.77,160.7,2.49193269]
["bitfinex","SOLUSD",1724666536640,6.0008,160.77,160.71,2.49193269]
["bitfinex","SOLUSD",1724666536948,6.0008,160.77,160.69,1.24449349]
["bitfinex","SOLUSD",1724666537150,6.0008,160.77,160.7,2.4919326]
["bitfinex","SOLUSD",1724666537332,6.0008,160.77,160.71,2.4919326]
["bitfinex","SOLUSD",1724666537653,6.0008,160.77,160.72,32.28943506]
["bitfinex","SOLUSD",1724666537840,6.0008,160.77,160.73,4.87492044]
["bitfinex","SOLUSD",1724666538040,6.0008,160.77,160.74,2.4919326]
["bitfinex","SOLUSD",1724666538240,6.0008,160.77,160.75,2.4919326]
["bitfinex","SOLUSD",1724666538439,6.0008,160.77,160.76,2.4919326]
["bitfinex","SOLUSD",1724666538642,6.0008,160.77,160.76,2.4909422]
["bitfinex","SOLUSD",1724666539557,6.0008,160.77,160.72,29.79750246]
["bitfinex","SOLUSD",1724666539768,6.0008,160.77,160.73,2.49097074]
["bitfinex","SOLUSD",1724666540060,6.0008,160.77,160.74,2.49097074]
["bitfinex","SOLUSD",1724666540260,6.0008,160.77,160.75,2.49097074]
["bitfinex","SOLUSD",1724666540466,6.0008,160.77,160.72,29.79750246]
["bitfinex","SOLUSD",1724666540676,6.0008,160.77,160.73,2.49099888]
["bitfinex","SOLUSD",1724666540842,6.0008,160.77,160.74,3.73503506]
["bitfinex","SOLUSD",1724666541046,6.0008,160.77,160.75,2.49099888]
["bitfinex","SOLUSD",1724666541245,6.0008,160.77,160.73,22.49104843]
["bitfinex","SOLUSD",1724666541547,6.0008,160.77,160.74,2.49104843]
["bitfinex","SOLUSD",1724666541740,6.0008,160.77,160.73,20.0]
["bitfinex","SOLUSD",1724666541938,6.0008,160.77,160.73,21.24414142]
["bitfinex","SOLUSD",1724666542161,6.0008,160.77,160.75,11.89714629]
["bitfinex","SOLUSD",1724666542737,6.0008,160.77,160.74,2.49106154]
["bitfinex","SOLUSD",1724666542956,6.0008,160.77,160.72,11.89714629]
["bitfinex","SOLUSD",1724666543159,6.0008,160.77,160.73,22.49102329]
["bitfinex","SOLUSD",1724666543461,6.0008,160.77,160.74,2.49102329]
["bitfinex","SOLUSD",1724666543659,6.0008,160.77,160.74,15.63233499]
["bitfinex","SOLUSD",1724666544560,6.0008,160.77,160.74,13.1413117]
["bitfinex","SOLUSD",1724666544739,6.0008,160.77,160.74,15.63232291]
["bitfinex","SOLUSD",1724666544940,6.0008,160.77,160.74,14.3881575]
["bitfinex","SOLUSD",1724666545153,6.0008,160.77,160.74,11.89714629]
["bitfinex","SOLUSD",1724666545360,6.0008,160.77,160.74,14.38814093]
["bitfinex","SOLUSD",1724666547366,6.0008,160.77,160.74,11.89714629]
["bitfinex","SOLUSD",1724666547548,6.1657,160.82,160.76,11.89714629]
["bitfinex","SOLUSD",1724666548456,390.3,160.83,160.78,11.89714629]
["bitfinex","SOLUSD",1724666548667,390.3,160.85,160.8,11.89714629]
["bitfinex","SOLUSD",1724666548866,6.1161,160.86,160.82,11.89714629]
["bitfinex","SOLUSD",1724666548867,390.3,160.84,160.82,11.89714629]
["bitfinex","SOLUSD",1724666549167,16.2156,160.88,160.82,11.89714629]
["bitfinex","SOLUSD",1724666549855,6.1161,160.9,160.78,3.73422567]
["bitfinex","SOLUSD",1724666550062,6.1161,160.9,160.8,67.58858516]
["bitfinex","SOLUSD",1724666550260,0.36067861,160.89,160.84,11.89714629]
["bitfinex","SOLUSD",1724666550646,6.1161,160.9,160.84,11.89714629]
["bitfinex","SOLUSD",1724666551162,6.1161,160.9,160.85,1.24317447]
["bitfinex","SOLUSD",1724666551376,0.36067861,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724666551679,6.1161,160.9,160.85,11.89714629]
["bitfinex","SOLUSD",1724666551972,6.1161,160.9,160.86,1.2431675]
["bitfinex","SOLUSD",1724666552180,6.1161,160.9,160.85,21.24313834]
["bitfinex","SOLUSD",1724666552357,15.6884,160.94,160.85,21.24313834]
["bitfinex","SOLUSD",1724666552358,15.6884,160.94,160.86,29.70096853]
["bitfinex","SOLUSD",1724666552668,15.6884,160.94,160.87,65.0]
["bitfinex","SOLUSD",1724666552864,0.36067861,160.93,160.87,65.0]
["bitfinex","SOLUSD",1724666553043,0.36067861,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724666553248,6.2337,160.95,160.88,1.24299624]
["bitfinex","SOLUSD",1724666553661,6.2337,160.95,160.88,75.94396477]
["bitfinex","SOLUSD",1724666553973,22.677,160.99,160.9,29.70096853]
["bitfinex","SOLUSD",1724666554271,22.677,160.99,160.91,1.24269247]
["bitfinex","SOLUSD",1724666554576,22.677,160.99,160.91,66.24269247]
["bitfinex","SOLUSD",1724666555153,22.677,160.99,160.9,1.24263228]
["bitfinex","SOLUSD",1724666555455,0.36067861,160.98,160.87,20.0]
["bitfinex","SOLUSD",1724666556663,0.36067861,160.98,160.88,45.0]
["bitfinex","SOLUSD",1724666556865,0.36067861,160.98,160.89,20.0]
["bitfinex","SOLUSD",1724666557374,28.8886,160.99,160.89,20.0]
["bitfinex","SOLUSD",1724666557957,28.8886,160.99,160.9,1.24281676]
["bitfinex","SOLUSD",1724666558360,28.8886,160.99,160.89,20.0]
["bitfinex","SOLUSD",1724666558768,28.8886,160.99,160.9,1.24281634]
["bitfinex","SOLUSD",1724666560572,0.36067861,160.98,160.89,20.0]
["bitfinex","SOLUSD",1724666560884,22.677,160.99,160.9,75.94363731]
["bitfinex","SOLUSD",1724666562879,5.4049393,161.0,160.94,29.70096853]
["bitfinex","SOLUSD",1724666563075,5.4049393,161.0,160.98,29.70096853]
["bitfinex","SOLUSD",1724666563592,5.4049393,161.0,160.96,29.70096853]
["bitfinex","SOLUSD",1724666563781,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666563967,5.4049393,161.0,160.98,1.24219592]
["bitfinex","SOLUSD",1724666564167,5.4049393,161.0,160.98,45.0]
["bitfinex","SOLUSD",1724666564386,5.4049393,161.0,160.98,46.24207635]
["bitfinex","SOLUSD",1724666564688,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666565788,5.4049393,161.0,160.98,1.24218861]
["bitfinex","SOLUSD",1724666566477,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666566478,5.4049393,161.0,160.99,1.24208689]
["bitfinex","SOLUSD",1724666567466,5.4049393,161.0,160.98,1.24207247]
["bitfinex","SOLUSD",1724666567668,5.4049393,161.0,160.99,1.24206939]
["bitfinex","SOLUSD",1724666568590,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666568780,5.4049393,161.0,160.98,1.2420748]
["bitfinex","SOLUSD",1724666568975,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666569671,5.4049393,161.0,160.98,1.24217664]
["bitfinex","SOLUSD",1724666570067,5.4049393,161.0,160.97,20.0]
["bitfinex","SOLUSD",1724666570305,5.4049393,161.0,160.98,30.94305293]
["bitfinex","SOLUSD",1724666570607,5.4049393,161.0,160.99,21.2420674]
["bitfinex","SOLUSD",1724666571211,5.4049393,161.0,160.99,20.0]
["bitfinex","SOLUSD",1724666572201,5.4049393,161.0,160.99,1.24210402]
["bitfinex","SOLUSD",1724666575702,5.4049393,161.0,160.99,65.0]
["bitfinex","SOLUSD",1724666575896,5.4049393,161.0,160.99,96.24190005]
["bitfinex","SOLUSD",1724666577212,5.4049393,161.0,160.99,104.16414879]
["bitfinex","SOLUSD",1724666578100,5.4049393,161.0,160.99,116.01946147]
["bitfinex","SOLUSD",1724666579318,15.1427,161.07,160.99,116.01946147]
["bitfinex","SOLUSD",1724666579319,6.2644,161.08,161.01,20.0]
["bitfinex","SOLUSD",1724666579624,6.2644,161.08,161.06,11.85531268]
["bitfinex","SOLUSD",1724666579924,22.9056,161.12,161.06,11.85531268]
["bitfinex","SOLUSD",1724666580119,22.9056,161.12,161.07,1.24158454]
["bitfinex","SOLUSD",1724666580334,22.9056,161.12,161.06,11.85531268]
["bitfinex","SOLUSD",1724666580498,22.9056,161.12,161.03,20.0]
["bitfinex","SOLUSD",1724666580499,22.9056,161.12,161.08,11.85531268]
["bitfinex","SOLUSD",1724666582047,6.3284,161.12,161.09,1.24138522]
["bitfinex","SOLUSD",1724666582538,6.3284,161.12,161.06,29.62011149]
["bitfinex","SOLUSD",1724666582732,6.3284,161.12,161.07,45.0]
["bitfinex","SOLUSD",1724666584342,7.71608691,161.16,161.07,45.0]
["bitfinex","SOLUSD",1724666585214,29.62011149,161.15,161.03,49.62011149]
["bitfinex","SOLUSD",1724666585410,35.82571149,161.15,161.04,20.0]
["bitfinex","SOLUSD",1724666585611,6.56657861,161.14,161.04,20.0]
["bitfinex","SOLUSD",1724666585822,6.2066,161.12,161.03,29.62011149]
["bitfinex","SOLUSD",1724666586027,0.36067861,161.11,161.03,29.62011149]
["bitfinex","SOLUSD",1724666586238,6.2061,161.14,161.03,29.62011149]
["bitfinex","SOLUSD",1724666586549,6.2061,161.13,161.04,1.24157872]
["bitfinex","SOLUSD",1724666586905,6.2061,161.13,161.03,29.62011149]
["bitfinex","SOLUSD",1724666587104,0.36067861,161.12,161.03,29.62011149]
["bitfinex","SOLUSD",1724666587304,6.56727861,161.12,161.04,20.0]
["bitfinex","SOLUSD",1724666587710,6.2058,161.14,161.05,1.24162617]
["bitfinex","SOLUSD",1724666587923,6.56687861,161.13,161.04,20.0]
["bitfinex","SOLUSD",1724666588529,6.2062,161.13,161.05,1.24162474]
["bitfinex","SOLUSD",1724666588718,6.2058,161.14,161.04,20.0]
["bitfinex","SOLUSD",1724666588915,6.56647861,161.14,161.05,45.0]
["bitfinex","SOLUSD",1724666589121,6.56647861,161.14,161.05,74.62011149]
["bitfinex","SOLUSD",1724666589426,397.6554083,161.16,161.07,29.62011149]
["bitfinex","SOLUSD",1724666589630,403.8604083,161.16,161.08,1.2413361]
["bitfinex","SOLUSD",1724666590504,397.6554083,161.16,161.07,49.62011149]
["bitfinex","SOLUSD",1724666590706,397.6554083,161.16,161.09,29.62011149]
["bitfinex","SOLUSD",1724666591009,397.6554083,161.16,161.1,1.24115494]
["bitfinex","SOLUSD",1724666591209,397.6554083,161.16,161.11,30.86129615]
["bitfinex","SOLUSD",1724666591746,391.1218083,161.16,161.12,45.0]
["bitfinex","SOLUSD",1724666592331,0.8218083,161.16,161.13,29.62011149]
["bitfinex","SOLUSD",1724666594130,0.8218083,161.16,161.14,1.24085464]
["bitfinex","SOLUSD",1724666594332,0.8218083,161.16,161.15,1.2407727]
["bitfinex","SOLUSD",1724666595009,0.8218083,161.16,161.15,64.84191149]
["bitfinex","SOLUSD",1724666595215,0.36067861,161.24,161.15,21.55306512]
["bitfinex","SOLUSD",1724666595409,6.2027,161.22,161.11,45.47261149]
["bitfinex","SOLUSD",1724666595632,0.36067861,161.21,161.12,69.03831886]
["bitfinex","SOLUSD",1724666595936,0.36067861,161.21,161.13,1.55319957]
["bitfinex","SOLUSD",1724666596321,0.36067861,161.21,161.13,1.55316415]
["bitfinex","SOLUSD",1724666596518,0.36067861,161.22,161.13,1.55316415]
["bitfinex","SOLUSD",1724666596920,0.36067861,161.22,161.12,65.0]
["bitfinex","SOLUSD",1724666597119,0.36067861,161.22,161.13,1.55318585]
["bitfinex","SOLUSD",1724666597319,0.36067861,161.22,161.12,65.0]
["bitfinex","SOLUSD",1724666597617,15.2652,161.23,161.13,30.86095763]
["bitfinex","SOLUSD",1724666597818,15.2652,161.23,161.14,20.0]
["bitfinex","SOLUSD",1724666598017,15.2652,161.23,161.15,1.24077277]
["bitfinex","SOLUSD",1724666600226,15.2652,161.23,161.14,20.0]
["bitfinex","SOLUSD",1724666600227,0.36067861,161.22,161.14,20.0]
["bitfinex","SOLUSD",1724666601539,6.56337861,161.22,161.14,20.0]
["bitfinex","SOLUSD",1724666602029,0.36067861,161.22,161.14,20.0]
["bitfinex","SOLUSD",1724666602427,15.2652,161.23,161.15,1.24089889]
["bitfinex","SOLUSD",1724666602740,15.2652,161.23,161.16,1.24073471]
["bitfinex","SOLUSD",1724666603238,15.2652,161.23,161.15,29.62011149]
["bitfinex","SOLUSD",1724666604540,15.2652,161.23,161.16,1.2407726]
["bitfinex","SOLUSD",1724666605442,15.2652,161.23,161.15,29.62011149]
["bitfinex","SOLUSD",1724666605819,0.36067861,161.22,161.15,29.62011149]
["bitfinex","SOLUSD",1724666606425,6.1484,161.25,161.19,29.62011149]
["bitfinex","SOLUSD",1724666606628,6.1484,161.25,161.17,29.62011149]
["bitfinex","SOLUSD",1724666606834,6.1484,161.25,161.18,65.0]
["bitfinex","SOLUSD",1724666607538,6.1484,161.25,161.19,1.24044893]
["bitfinex","SOLUSD",1724666607738,6.1484,161.25,161.18,65.0]
["bitfinex","SOLUSD",1724666608120,6.1484,161.25,161.19,1.24037952]
["bitfinex","SOLUSD",1724666608344,6.1484,161.25,161.18,85.0]
["bitfinex","SOLUSD",1724666608545,16.5914,161.27,161.19,29.62011149]
["bitfinex","SOLUSD",1724666608838,23.48117861,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724666609144,0.36067861,161.29,161.2,20.0]
["bitfinex","SOLUSD",1724666610040,0.36067861,161.29,161.21,29.62011149]
["bitfinex","SOLUSD",1724666610743,23.1205,161.3,161.21,29.62011149]
["bitfinex","SOLUSD",1724666610744,23.1205,161.3,161.22,1.24023294]
["bitfinex","SOLUSD",1724666610930,23.1205,161.3,161.23,29.62011149]
["bitfinex","SOLUSD",1724666611127,7.1191,161.3,161.25,29.62011149]
["bitfinex","SOLUSD",1724666611443,7.1191,161.3,161.26,1.24007151]
["bitfinex","SOLUSD",1724666611741,7.1191,161.3,161.27,1.2398916]
["bitfinex","SOLUSD",1724666611742,1.1,161.3,161.27,1.2398916]
["bitfinex","SOLUSD",1724666611925,1.1,161.3,161.28,1.23993083]
["bitfinex","SOLUSD",1724666612428,1.1,161.3,161.24,30.86002327]
["bitfinex","SOLUSD",1724666612616,1.1,161.3,161.22,29.62011149]
["bitfinex","SOLUSD",1724666613045,1.1,161.3,161.24,29.62011149]
["bitfinex","SOLUSD",1724666613243,1.1,161.3,161.25,1.24016257]
["bitfinex","SOLUSD",1724666614344,1.1,161.3,161.26,29.62011149]
["bitfinex","SOLUSD",1724666615046,1.1,161.3,161.27,1.23988753]
["bitfinex","SOLUSD",1724666616034,1.1,161.3,161.26,29.62011149]
["bitfinex","SOLUSD",1724666616459,1.1,161.3,161.28,29.62011149]
["bitfinex","SOLUSD",1724666616631,1.1,161.3,161.29,1.23966791]
["bitfinex","SOLUSD",1724666616955,1.1,161.3,161.28,29.62011149]
["bitfinex","SOLUSD",1724666617164,1.1,161.3,161.29,1.23970998]
["bitfinex","SOLUSD",1724666617328,1.1,161.3,161.24,29.62011149]
["bitfinex","SOLUSD",1724666617531,1.1,161.3,161.25,21.23995597]
["bitfinex","SOLUSD",1724666618154,1.1,161.3,161.26,74.62011149]
["bitfinex","SOLUSD",1724666618324,1.1,161.3,161.27,1.23984676]
["bitfinex","SOLUSD",1724666619157,1.1,161.3,161.28,29.62011149]
["bitfinex","SOLUSD",1724666619359,1.1,161.3,161.29,45.0]
["bitfinex","SOLUSD",1724666620346,1.1,161.3,161.29,1.23962848]
["bitfinex","SOLUSD",1724666621457,1.1,161.3,161.28,29.62011149]
["bitfinex","SOLUSD",1724666621627,1.1,161.3,161.24,29.62011149]
["bitfinex","SOLUSD",1724666621840,1.1,161.3,161.25,1.24005565]
["bitfinex","SOLUSD",1724666622362,1.1,161.3,161.24,29.62011149]
["bitfinex","SOLUSD",1724666622660,1.1,161.3,161.28,29.62011149]
["bitfinex","SOLUSD",1724666622836,1.1,161.3,161.29,1.23973143]
["bitfinex","SOLUSD",1724666623773,1.1,161.3,161.29,52.46273143]
["bitfinex","SOLUSD",1724666624261,1.1,161.3,161.29,46.23973143]
["bitfinex","SOLUSD",1724666625750,1.1,161.3,161.29,71.223]
["bitfinex","SOLUSD",1724666627786,6.4888,161.37,161.31,26.223]
["bitfinex","SOLUSD",1724666627994,6.4888,161.37,161.34,29.62011149]
["bitfinex","SOLUSD",1724666628281,0.8218083,161.48,161.36,11.80656069]
["bitfinex","SOLUSD",1724666628282,6.5294,161.44,161.36,11.80656069]
["bitfinex","SOLUSD",1724666628452,6.5294,161.44,161.39,11.80656069]
["bitfinex","SOLUSD",1724666628658,0.8218083,161.48,161.41,11.80656069]
["bitfinex","SOLUSD",1724666628898,0.8218083,161.48,161.43,11.80656069]
["bitfinex","SOLUSD",1724666629174,0.8218083,161.48,161.41,11.80656069]
["bitfinex","SOLUSD",1724666629385,0.8218083,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724666629386,0.8218083,161.48,161.43,11.80656069]
["bitfinex","SOLUSD",1724666629967,0.8218083,161.48,161.44,1.23861459]
["bitfinex","SOLUSD",1724666632147,0.8218083,161.48,161.42,29.48691363]
["bitfinex","SOLUSD",1724666632454,6.1946,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724666632657,6.195,161.42,161.35,49.48691363]
["bitfinex","SOLUSD",1724666633113,0.36067861,161.46,161.35,29.48691363]
["bitfinex","SOLUSD",1724666633416,6.1961,161.39,161.33,29.48691363]
["bitfinex","SOLUSD",1724666633622,6.1961,161.39,161.31,49.48691363]
["bitfinex","SOLUSD",1724666634002,6.1965,161.38,161.31,49.48691363]
["bitfinex","SOLUSD",1724666634716,6.1962,161.39,161.32,1.23934746]
["bitfinex","SOLUSD",1724666635020,6.1962,161.39,161.33,30.72625995]
["bitfinex","SOLUSD",1724666635202,6.1965,161.38,161.33,30.72625995]
["bitfinex","SOLUSD",1724666635399,6.1969,161.37,161.31,35.70991363]
["bitfinex","SOLUSD",1724666635594,6.1969,161.37,161.31,29.48691363]
["bitfinex","SOLUSD",1724666637036,29.48691363,161.39,161.29,8.31557141]
["bitfinex","SOLUSD",1724666637216,6.1989,161.32,161.25,20.0]
["bitfinex","SOLUSD",1724666637413,16.4735,161.37,161.25,51.96958061]
["bitfinex","SOLUSD",1724666637414,0.36067861,161.36,161.25,51.96958061]
["bitfinex","SOLUSD",1724666637616,6.1991,161.4,161.25,51.96958061]
["bitfinex","SOLUSD",1724666637617,6.193,161.45,161.36,20.0]
["bitfinex","SOLUSD",1724666637852,6.193,161.45,161.37,1.23895326]
["bitfinex","SOLUSD",1724666638150,29.48691363,161.41,161.29,20.0]
["bitfinex","SOLUSD",1724666638307,0.36067861,161.4,161.29,2.4821231]
["bitfinex","SOLUSD",1724666638512,29.48691363,161.39,161.3,1.2395434]
["bitfinex","SOLUSD",1724666638733,6.1972,161.37,161.3,1.2395434]
["bitfinex","SOLUSD",1724666639330,6.198,161.35,161.3,1.2395434]
["bitfinex","SOLUSD",1724666639511,6.0399,161.34,161.27,20.0]
["bitfinex","SOLUSD",1724666639940,7.4674083,161.48,161.33,29.48691363]
["bitfinex","SOLUSD",1724666640110,15.4681,161.47,161.35,29.48691363]
["bitfinex","SOLUSD",1724666640311,15.4681,161.47,161.36,1.23900916]
["bitfinex","SOLUSD",1724666640508,15.4681,161.47,161.37,49.48691363]
["bitfinex","SOLUSD",1724666640810,15.4681,161.47,161.38,45.0]
["bitfinex","SOLUSD",1724666641217,7.4674083,161.48,161.39,49.48691363]
["bitfinex","SOLUSD",1724666641410,7.4674083,161.48,161.41,49.48691363]
["bitfinex","SOLUSD",1724666641626,7.4674083,161.48,161.42,1.23851536]
["bitfinex","SOLUSD",1724666641938,0.8218083,161.48,161.43,21.23837818]
["bitfinex","SOLUSD",1724666642136,0.8218083,161.48,161.44,29.48691363]
["bitfinex","SOLUSD",1724666642319,0.8218083,161.48,161.45,1.23840478]
["bitfinex","SOLUSD",1724666642634,0.8218083,161.48,161.46,1.23839272]
["bitfinex","SOLUSD",1724666642807,0.8218083,161.48,161.46,30.72530635]
["bitfinex","SOLUSD",1724666643011,0.8218083,161.48,161.46,1.23839272]
["bitfinex","SOLUSD",1724666643714,0.8218083,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724666644042,0.8218083,161.48,161.44,46.2384712]
["bitfinex","SOLUSD",1724666644217,0.8218083,161.48,161.44,45.0]
["bitfinex","SOLUSD",1724666644419,0.8218083,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724666645926,0.8218083,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724666646124,0.8218083,161.48,161.4,20.0]
["bitfinex","SOLUSD",1724666646329,15.6112,161.47,161.41,1.23885626]
["bitfinex","SOLUSD",1724666646536,15.6112,161.47,161.36,3.72004262]
["bitfinex","SOLUSD",1724666646923,15.6112,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724666647118,6.56487861,161.46,161.36,2.48115543]
["bitfinex","SOLUSD",1724666647324,12.75837861,161.46,161.35,63.08103317]
["bitfinex","SOLUSD",1724666647529,0.36067861,161.45,161.35,63.08103317]
["bitfinex","SOLUSD",1724666647856,6.55467861,161.45,161.33,20.0]
["bitfinex","SOLUSD",1724666648142,6.194,161.45,161.33,20.0]
["bitfinex","SOLUSD",1724666648345,6.55467861,161.45,161.33,20.0]
["bitfinex","SOLUSD",1724666648551,6.55467861,161.45,161.33,22.48152186]
["bitfinex","SOLUSD",1724666648931,12.3976,161.46,161.35,56.85803317]
["bitfinex","SOLUSD",1724666649249,6.2042,161.46,161.38,36.85803317]
["bitfinex","SOLUSD",1724666649419,6.2042,161.46,161.39,1.23881279]
["bitfinex","SOLUSD",1724666649618,6.2042,161.46,161.4,1.23879348]
["bitfinex","SOLUSD",1724666649942,0.8218083,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724666650140,0.8218083,161.48,161.44,36.85803317]
["bitfinex","SOLUSD",1724666650355,0.8218083,161.48,161.45,1.23846586]
["bitfinex","SOLUSD",1724666650573,0.8218083,161.48,161.46,1.23846561]
["bitfinex","SOLUSD",1724666651657,0.8218083,161.48,161.45,1.23848217]
["bitfinex","SOLUSD",1724666651945,0.8218083,161.48,161.46,1.23847411]
["bitfinex","SOLUSD",1724666652846,0.8218083,161.48,161.45,1.23847139]
["bitfinex","SOLUSD",1724666653155,0.8218083,161.48,161.47,56.85803317]
["bitfinex","SOLUSD",1724666653361,0.8218083,161.48,161.47,28.99773481]
["bitfinex","SOLUSD",1724666653653,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666653829,0.8218083,161.48,161.45,20.0]
["bitfinex","SOLUSD",1724666654146,0.8218083,161.48,161.46,1.2382422]
["bitfinex","SOLUSD",1724666654357,0.8218083,161.48,161.44,8.70293209]
["bitfinex","SOLUSD",1724666654546,0.8218083,161.48,161.45,1.23839829]
["bitfinex","SOLUSD",1724666654721,0.8218083,161.48,161.46,1.23831548]
["bitfinex","SOLUSD",1724666654921,0.8218083,161.48,161.44,45.0]
["bitfinex","SOLUSD",1724666655238,0.8218083,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724666655429,0.8218083,161.48,161.44,1.23838372]
["bitfinex","SOLUSD",1724666655638,0.8218083,161.48,161.44,21.23838372]
["bitfinex","SOLUSD",1724666656282,0.8218083,161.48,161.44,23.71855281]
["bitfinex","SOLUSD",1724666656758,0.8218083,161.48,161.45,1.23847468]
["bitfinex","SOLUSD",1724666656946,0.8218083,161.48,161.46,1.23840382]
["bitfinex","SOLUSD",1724666657267,0.8218083,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724666658596,0.8218083,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724666658793,21.1504,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724666658998,37.21871178,161.46,161.37,32.48086591]
["bitfinex","SOLUSD",1724666659165,37.21871178,161.46,161.34,20.0]
["bitfinex","SOLUSD",1724666659395,6.55457861,161.45,161.35,2.48109887]
["bitfinex","SOLUSD",1724666659700,36.85803317,161.46,161.36,22.48109887]
["bitfinex","SOLUSD",1724666659903,0.36067861,161.45,161.37,2.48109887]
["bitfinex","SOLUSD",1724666660182,37.21871178,161.46,161.35,2.48109887]
["bitfinex","SOLUSD",1724666660495,0.36067861,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724666660674,0.36067861,161.45,161.29,6.2456]
["bitfinex","SOLUSD",1724666660675,36.85803317,161.43,161.36,2.48120815]
["bitfinex","SOLUSD",1724666660874,0.36067861,161.42,161.31,2.48120815]
["bitfinex","SOLUSD",1724666661177,0.36067861,161.42,161.32,2.48120815]
["bitfinex","SOLUSD",1724666661379,0.36067861,161.42,161.33,2.48120815]
["bitfinex","SOLUSD",1724666661583,43.05263317,161.43,161.34,3.72051191]
["bitfinex","SOLUSD",1724666661584,6.1946,161.43,161.34,3.72051191]
["bitfinex","SOLUSD",1724666661883,0.36067861,161.42,161.33,2.48120815]
["bitfinex","SOLUSD",1724666662092,0.36067861,161.43,161.34,2.48120815]
["bitfinex","SOLUSD",1724666662263,0.36067861,161.43,161.35,2.48120815]
["bitfinex","SOLUSD",1724666662467,6.1947,161.43,161.33,2.48120815]
["bitfinex","SOLUSD",1724666662682,6.1947,161.43,161.3,20.0]
["bitfinex","SOLUSD",1724666662683,6.1947,161.43,161.34,2.48120815]
["bitfinex","SOLUSD",1724666662889,6.1942,161.44,161.35,1.23933752]
["bitfinex","SOLUSD",1724666663067,36.85803317,161.46,161.36,1.23921709]
["bitfinex","SOLUSD",1724666663068,6.1946,161.43,161.36,1.23921709]
["bitfinex","SOLUSD",1724666663271,6.55527861,161.43,161.33,2.48120815]
["bitfinex","SOLUSD",1724666663476,6.195,161.42,161.34,2.48120815]
["bitfinex","SOLUSD",1724666663777,0.36067861,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724666663977,0.36067861,161.41,161.32,2.48166565]
["bitfinex","SOLUSD",1724666664277,6.55617861,161.41,161.33,2.48166565]
["bitfinex","SOLUSD",1724666664477,6.1185,161.39,161.32,2.48166565]
["bitfinex","SOLUSD",1724666664700,0.36067861,161.38,161.33,2.48166565]
["bitfinex","SOLUSD",1724666664886,0.36067861,161.38,161.29,2.48166565]
["bitfinex","SOLUSD",1724666665092,0.36067861,161.38,161.3,2.48166565]
["bitfinex","SOLUSD",1724666665395,0.36067861,161.38,161.31,2.48166565]
["bitfinex","SOLUSD",1724666665694,0.36067861,161.38,161.28,26.223]
["bitfinex","SOLUSD",1724666665695,6.1185,161.39,161.32,2.48166565]
["bitfinex","SOLUSD",1724666665895,6.1185,161.39,161.33,1.2394727]
["bitfinex","SOLUSD",1724666666199,0.36067861,161.38,161.31,2.48166565]
["bitfinex","SOLUSD",1724666666406,6.1185,161.39,161.32,23.72111889]
["bitfinex","SOLUSD",1724666666700,6.1185,161.39,161.33,3.72090201]
["bitfinex","SOLUSD",1724666667108,6.012,161.43,161.33,2.48166565]
["bitfinex","SOLUSD",1724666667309,6.012,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724666667609,6.012,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724666667807,6.012,161.43,161.37,22.48166565]
["bitfinex","SOLUSD",1724666668400,0.36067861,161.46,161.38,84.33969882]
["bitfinex","SOLUSD",1724666668609,6.97297861,161.47,161.39,22.48166565]
["bitfinex","SOLUSD",1724666669010,6.6123,161.47,161.39,22.48166565]
["bitfinex","SOLUSD",1724666669184,6.6123,161.47,161.4,1.23886821]
["bitfinex","SOLUSD",1724666670085,6.6123,161.47,161.41,1.23871023]
["bitfinex","SOLUSD",1724666670282,6.6123,161.47,161.41,2.48076073]
["bitfinex","SOLUSD",1724666670485,6.6123,161.47,161.39,26.223]
["bitfinex","SOLUSD",1724666670683,6.6123,161.47,161.4,2.4806575]
["bitfinex","SOLUSD",1724666671091,6.6123,161.47,161.41,1.23873801]
["bitfinex","SOLUSD",1724666671299,0.36067861,161.46,161.4,2.4806575]
["bitfinex","SOLUSD",1724666671886,6.6123,161.47,161.41,1.23887131]
["bitfinex","SOLUSD",1724666672188,0.36067861,161.46,161.4,2.4806575]
["bitfinex","SOLUSD",1724666672393,6.6123,161.47,161.4,2.4806575]
["bitfinex","SOLUSD",1724666672711,0.36067861,161.46,161.39,22.4806575]
["bitfinex","SOLUSD",1724666672913,0.36067861,161.46,161.4,2.4806575]
["bitfinex","SOLUSD",1724666673121,0.8218083,161.48,161.41,36.85803317]
["bitfinex","SOLUSD",1724666673328,0.8218083,161.48,161.41,2.48044822]
["bitfinex","SOLUSD",1724666673329,1.18248691,161.48,161.41,2.48044822]
["bitfinex","SOLUSD",1724666673490,1.18248691,161.48,161.4,2.48044822]
["bitfinex","SOLUSD",1724666673813,0.8218083,161.48,161.41,2.48044822]
["bitfinex","SOLUSD",1724666674023,0.8218083,161.48,161.4,2.48044822]
["bitfinex","SOLUSD",1724666674222,0.8218083,161.48,161.42,1.23873068]
["bitfinex","SOLUSD",1724666674388,0.8218083,161.48,161.42,2.48044822]
["bitfinex","SOLUSD",1724666674588,0.8218083,161.48,161.4,2.48044822]
["bitfinex","SOLUSD",1724666674784,0.8218083,161.48,161.41,2.48044822]
["bitfinex","SOLUSD",1724666675022,0.8218083,161.48,161.42,3.71903734]
["bitfinex","SOLUSD",1724666675307,0.8218083,161.48,161.43,3.71899995]
["bitfinex","SOLUSD",1724666675511,0.8218083,161.48,161.43,1.23855173]
["bitfinex","SOLUSD",1724666675916,0.8218083,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724666676089,0.8218083,161.48,161.42,8.70344822]
["bitfinex","SOLUSD",1724666676429,0.8218083,161.48,161.42,2.48044822]
["bitfinex","SOLUSD",1724666676916,0.8218083,161.48,161.41,56.53848139]
["bitfinex","SOLUSD",1724666677902,0.8218083,161.48,161.42,1.2385784]
["bitfinex","SOLUSD",1724666678191,0.8218083,161.48,161.41,56.53848139]
["bitfinex","SOLUSD",1724666678192,0.8218083,161.48,161.41,36.53848139]
["bitfinex","SOLUSD",1724666679016,0.8218083,161.48,161.42,7.46163259]
["bitfinex","SOLUSD",1724666679195,0.8218083,161.48,161.43,1.23849012]
["bitfinex","SOLUSD",1724666679618,0.8218083,161.48,161.42,6.223]
["bitfinex","SOLUSD",1724666680215,0.8218083,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724666682128,0.8218083,161.48,161.39,43.08103317]
["bitfinex","SOLUSD",1724666682429,1.18248691,161.48,161.39,43.08103317]
["bitfinex","SOLUSD",1724666682606,22.9444,161.46,161.33,20.0]
["bitfinex","SOLUSD",1724666682793,6.1945,161.44,161.33,9.25844688]
["bitfinex","SOLUSD",1724666682992,0.36067861,161.44,161.33,20.0]
["bitfinex","SOLUSD",1724666683198,6.1938,161.45,161.34,4.61945846]
["bitfinex","SOLUSD",1724666683407,0.36067861,161.44,161.32,3.38029209]
["bitfinex","SOLUSD",1724666683704,6.1943,161.44,161.32,9.60329209]
["bitfinex","SOLUSD",1724666684103,0.36067861,161.43,161.32,9.60329209]
["bitfinex","SOLUSD",1724666685237,0.36067861,161.43,161.32,15.48503462]
["bitfinex","SOLUSD",1724666685435,43.39613317,161.42,161.32,3.38029209]
["bitfinex","SOLUSD",1724666685609,0.36067861,161.41,161.31,3.38029209]
["bitfinex","SOLUSD",1724666685805,0.36067861,161.41,161.27,72.31423317]
["bitfinex","SOLUSD",1724666686010,0.36067861,161.41,161.28,9.26931032]
["bitfinex","SOLUSD",1724666686317,16.2757,161.38,161.28,3.38415589]
["bitfinex","SOLUSD",1724666686522,0.36067861,161.37,161.28,3.38415589]
["bitfinex","SOLUSD",1724666686930,16.63637861,161.38,161.29,2.48230984]
["bitfinex","SOLUSD",1724666687134,16.63637861,161.38,161.3,2.48230984]
["bitfinex","SOLUSD",1724666687438,16.63637861,161.38,161.31,2.48230984]
["bitfinex","SOLUSD",1724666687623,16.2757,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724666687818,16.2757,161.38,161.31,3.721691]
["bitfinex","SOLUSD",1724666688153,7.0420083,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724666688429,7.0420083,161.48,161.38,7.09871631]
["bitfinex","SOLUSD",1724666688615,7.0420083,161.48,161.39,60.5786414]
["bitfinex","SOLUSD",1724666688813,7.0420083,161.48,161.4,7.09689211]
["bitfinex","SOLUSD",1724666689012,7.0420083,161.48,161.41,2.4817018]
["bitfinex","SOLUSD",1724666689235,7.0420083,161.48,161.42,3.72042575]
["bitfinex","SOLUSD",1724666689533,7.0420083,161.48,161.43,3.72030543]
["bitfinex","SOLUSD",1724666689723,7.0420083,161.48,161.41,2.48032529]
["bitfinex","SOLUSD",1724666690114,7.0420083,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724666690319,7.0420083,161.48,161.4,2.48065419]
["bitfinex","SOLUSD",1724666690533,7.0420083,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724666690534,0.36067861,161.47,161.41,2.48065419]
["bitfinex","SOLUSD",1724666690745,0.36067861,161.47,161.39,2.48076392]
["bitfinex","SOLUSD",1724666691034,0.36067861,161.47,161.4,2.48076392]
["bitfinex","SOLUSD",1724666691232,6.1931,161.47,161.38,2.48076392]
["bitfinex","SOLUSD",1724666691544,6.1931,161.47,161.37,3.37649032]
["bitfinex","SOLUSD",1724666691545,6.1931,161.47,161.39,2.48076392]
["bitfinex","SOLUSD",1724666691713,7.0420083,161.48,161.4,1.23909992]
["bitfinex","SOLUSD",1724666692139,7.40268691,161.48,161.36,65.63910131]
["bitfinex","SOLUSD",1724666692450,13.59548691,161.48,161.37,2.48100739]
["bitfinex","SOLUSD",1724666692741,13.59548691,161.48,161.38,2.48100739]
["bitfinex","SOLUSD",1724666692943,13.59548691,161.48,161.39,2.48100739]
["bitfinex","SOLUSD",1724666693117,13.59548691,161.48,161.37,2.48100739]
["bitfinex","SOLUSD",1724666693319,13.59548691,161.48,161.38,2.48100739]
["bitfinex","SOLUSD",1724666693532,13.59548691,161.48,161.39,2.48100739]
["bitfinex","SOLUSD",1724666693533,6.55407861,161.47,161.39,2.48100739]
["bitfinex","SOLUSD",1724666693729,6.55407861,161.47,161.35,5.86038383]
["bitfinex","SOLUSD",1724666693935,6.1934,161.47,161.36,2.48100739]
["bitfinex","SOLUSD",1724666694128,6.1934,161.47,161.37,2.48100739]
["bitfinex","SOLUSD",1724666694335,6.1934,161.47,161.38,4.03164087]
["bitfinex","SOLUSD",1724666694640,6.1934,161.47,161.39,4.03164087]
["bitfinex","SOLUSD",1724666694836,0.8218083,161.48,161.42,36.85803317]
["bitfinex","SOLUSD",1724666695030,0.8218083,161.48,161.45,36.85803317]
["bitfinex","SOLUSD",1724666695232,0.8218083,161.48,161.46,25.26812972]
["bitfinex","SOLUSD",1724666695459,0.8218083,161.48,161.47,1.54995498]
["bitfinex","SOLUSD",1724666695947,0.8218083,161.48,161.47,4.02985046]
["bitfinex","SOLUSD",1724666696159,0.8218083,161.48,161.47,1.54995498]
["bitfinex","SOLUSD",1724666696370,0.8218083,161.48,161.41,60.57649791]
["bitfinex","SOLUSD",1724666696654,0.8218083,161.48,161.42,4.02998702]
["bitfinex","SOLUSD",1724666696955,0.8218083,161.48,161.43,5.26858127]
["bitfinex","SOLUSD",1724666697136,0.8218083,161.48,161.44,4.02998702]
["bitfinex","SOLUSD",1724666697340,0.8218083,161.48,161.45,2.78872987]
["bitfinex","SOLUSD",1724666697530,0.8218083,161.48,161.42,3.71853381]
["bitfinex","SOLUSD",1724666697733,0.8218083,161.48,161.43,5.26871427]
["bitfinex","SOLUSD",1724666697937,0.8218083,161.48,161.44,4.03007512]
["bitfinex","SOLUSD",1724666698136,0.8218083,161.48,161.45,1.55017964]
["bitfinex","SOLUSD",1724666698452,0.8218083,161.48,161.43,1.23863915]
["bitfinex","SOLUSD",1724666698619,0.8218083,161.48,161.44,4.03047891]
["bitfinex","SOLUSD",1724666698824,0.8218083,161.48,161.45,1.55017931]
["bitfinex","SOLUSD",1724666699025,0.8218083,161.48,161.44,2.4802996]
["bitfinex","SOLUSD",1724666699026,0.8218083,161.48,161.42,2.4802996]
["bitfinex","SOLUSD",1724666699240,0.8218083,161.48,161.43,4.03047986]
["bitfinex","SOLUSD",1724666699433,0.8218083,161.48,161.39,22.4802996]
["bitfinex","SOLUSD",1724666699746,0.8218083,161.48,161.4,4.03067955]
["bitfinex","SOLUSD",1724666699943,0.8218083,161.48,161.41,4.03067955]
["bitfinex","SOLUSD",1724666700244,0.8218083,161.48,161.42,4.03067955]
["bitfinex","SOLUSD",1724666700445,0.8218083,161.48,161.43,1.55037995]
["bitfinex","SOLUSD",1724666700643,0.8218083,161.48,161.39,2.4802996]
["bitfinex","SOLUSD",1724666700644,0.8218083,161.48,161.44,1.55031407]
["bitfinex","SOLUSD",1724666700827,0.8218083,161.48,161.45,1.2387529]
["bitfinex","SOLUSD",1724666701025,0.8218083,161.48,161.42,3.71904985]
["bitfinex","SOLUSD",1724666701226,0.8218083,161.48,161.43,3.71895994]
["bitfinex","SOLUSD",1724666701426,0.8218083,161.48,161.44,4.03061576]
["bitfinex","SOLUSD",1724666701729,0.8218083,161.48,161.46,20.0]
["bitfinex","SOLUSD",1724666702034,0.8218083,161.48,161.47,5.26879617]
["bitfinex","SOLUSD",1724666702237,0.8218083,161.48,161.47,105.88864893]
["bitfinex","SOLUSD",1724666702958,0.8218083,161.48,161.47,85.88864893]
["bitfinex","SOLUSD",1724666703246,0.8218083,161.48,161.47,87.12677767]
["bitfinex","SOLUSD",1724666704037,0.8218083,161.48,161.47,40.88659958]
["bitfinex","SOLUSD",1724666704947,0.8218083,161.48,161.47,4.02856641]
["bitfinex","SOLUSD",1724666705152,0.8218083,161.48,161.47,1.54944862]
["bitfinex","SOLUSD",1724666705324,0.8218083,161.48,161.43,4.02856641]
["bitfinex","SOLUSD",1724666705523,0.8218083,161.48,161.44,4.02856641]
["bitfinex","SOLUSD",1724666705724,0.8218083,161.48,161.38,72.41233317]
["bitfinex","SOLUSD",1724666705725,0.8218083,161.48,161.45,4.02856641]
["bitfinex","SOLUSD",1724666705923,0.8218083,161.48,161.46,1.54944862]
["bitfinex","SOLUSD",1724666706146,0.8218083,161.48,161.4,4.02856641]
["bitfinex","SOLUSD",1724666706340,0.8218083,161.48,161.41,34.02856641]
["bitfinex","SOLUSD",1724666706549,0.8218083,161.48,161.42,5.26731989]
["bitfinex","SOLUSD",1724666706732,6.3229,161.47,161.43,5.26731988]
["bitfinex","SOLUSD",1724666707051,6.3229,161.47,161.44,1.54944862]
["bitfinex","SOLUSD",1724666707242,6.3229,161.47,161.45,1.54944862]
["bitfinex","SOLUSD",1724666707431,6.3229,161.47,161.39,2.47911779]
["bitfinex","SOLUSD",1724666707630,6.3229,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666707631,6.3229,161.47,161.4,4.02920622]
["bitfinex","SOLUSD",1724666707850,6.3229,161.47,161.41,4.02920622]
["bitfinex","SOLUSD",1724666708050,6.3229,161.47,161.42,4.02920622]
["bitfinex","SOLUSD",1724666708228,6.3229,161.47,161.43,1.55008843]
["bitfinex","SOLUSD",1724666708433,6.3229,161.47,161.44,1.55008843]
["bitfinex","SOLUSD",1724666708634,6.3229,161.47,161.45,1.55008843]
["bitfinex","SOLUSD",1724666708850,6.3229,161.47,161.42,2.47911779]
["bitfinex","SOLUSD",1724666709053,6.3229,161.47,161.43,4.02916089]
["bitfinex","SOLUSD",1724666709235,6.3229,161.47,161.44,1.5500431]
["bitfinex","SOLUSD",1724666709430,6.3229,161.47,161.45,1.5500431]
["bitfinex","SOLUSD",1724666709746,6.3229,161.47,161.43,3.71787731]
["bitfinex","SOLUSD",1724666709945,6.3229,161.47,161.44,1.54997124]
["bitfinex","SOLUSD",1724666710157,6.3229,161.47,161.4,1.23875952]
["bitfinex","SOLUSD",1724666710455,6.3229,161.47,161.45,1.54997092]
["bitfinex","SOLUSD",1724666710656,6.3229,161.47,161.46,1.54997092]
["bitfinex","SOLUSD",1724666710855,6.3229,161.47,161.43,4.0299244]
["bitfinex","SOLUSD",1724666711052,6.3229,161.47,161.44,1.54997092]
["bitfinex","SOLUSD",1724666711254,6.3229,161.47,161.45,1.54997092]
["bitfinex","SOLUSD",1724666711457,6.3229,161.47,161.42,2.47995348]
["bitfinex","SOLUSD",1724666711637,6.3229,161.47,161.43,4.02997522]
["bitfinex","SOLUSD",1724666711838,6.3229,161.47,161.44,1.55002174]
["bitfinex","SOLUSD",1724666712040,6.3229,161.47,161.45,1.55002174]
["bitfinex","SOLUSD",1724666712240,0.36067861,161.46,161.42,4.03022965]
["bitfinex","SOLUSD",1724666712447,0.36067861,161.46,161.37,2.47995348]
["bitfinex","SOLUSD",1724666712647,0.36067861,161.46,161.38,4.03038168]
["bitfinex","SOLUSD",1724666712855,12.5161,161.47,161.39,4.03038168]
["bitfinex","SOLUSD",1724666713055,12.5161,161.47,161.4,5.26950393]
["bitfinex","SOLUSD",1724666713056,6.3229,161.47,161.4,5.26950393]
["bitfinex","SOLUSD",1724666713237,6.3229,161.47,161.41,4.03038168]
["bitfinex","SOLUSD",1724666713438,0.8218083,161.48,161.42,42.1272553]
["bitfinex","SOLUSD",1724666713647,0.8218083,161.48,161.43,5.26913701]
["bitfinex","SOLUSD",1724666713854,0.8218083,161.48,161.44,4.03065728]
["bitfinex","SOLUSD",1724666714157,0.8218083,161.48,161.45,5.26911827]
["bitfinex","SOLUSD",1724666714336,0.8218083,161.48,161.46,5.26912336]
["bitfinex","SOLUSD",1724666714532,0.8218083,161.48,161.47,1.5502528]
["bitfinex","SOLUSD",1724666714757,0.8218083,161.48,161.47,2.78868757]
["bitfinex","SOLUSD",1724666715441,0.8218083,161.48,161.47,1.5502528]
["bitfinex","SOLUSD",1724666716438,0.8218083,161.48,161.45,1.5502528]
["bitfinex","SOLUSD",1724666716663,0.8218083,161.48,161.42,36.85803317]
["bitfinex","SOLUSD",1724666716845,0.8218083,161.48,161.46,1.55005795]
["bitfinex","SOLUSD",1724666717043,0.8218083,161.48,161.43,1.55005795]
["bitfinex","SOLUSD",1724666717252,0.8218083,161.48,161.43,2.48009223]
["bitfinex","SOLUSD",1724666717464,0.8218083,161.48,161.44,4.03014987]
["bitfinex","SOLUSD",1724666717645,0.8218083,161.48,161.45,1.55005764]
["bitfinex","SOLUSD",1724666717848,0.8218083,161.48,161.46,1.55007953]
["bitfinex","SOLUSD",1724666718050,0.8218083,161.48,161.43,2.48009223]
["bitfinex","SOLUSD",1724666718353,0.8218083,161.48,161.44,5.26871707]
["bitfinex","SOLUSD",1724666718556,0.8218083,161.48,161.45,4.03010797]
["bitfinex","SOLUSD",1724666718762,0.8218083,161.48,161.46,1.55001574]
["bitfinex","SOLUSD",1724666718936,0.8218083,161.48,161.45,2.48009223]
["bitfinex","SOLUSD",1724666719142,0.8218083,161.48,161.44,2.48009223]
["bitfinex","SOLUSD",1724666719498,0.8218083,161.48,161.45,2.78872212]
["bitfinex","SOLUSD",1724666719758,0.8218083,161.48,161.46,2.78862025]
["bitfinex","SOLUSD",1724666720065,0.8218083,161.48,161.46,1.23850996]
["bitfinex","SOLUSD",1724666720244,0.8218083,161.48,161.47,1.55000522]
["bitfinex","SOLUSD",1724666720448,0.8218083,161.48,161.45,2.48009223]
["bitfinex","SOLUSD",1724666720660,0.8218083,161.48,161.46,1.55004719]
["bitfinex","SOLUSD",1724666720865,0.8218083,161.48,161.44,3.7186043]
["bitfinex","SOLUSD",1724666721057,0.8218083,161.48,161.45,1.55007924]
["bitfinex","SOLUSD",1724666721248,0.8218083,161.48,161.46,1.55007924]
["bitfinex","SOLUSD",1724666721453,0.8218083,161.48,161.43,2.48009223]
["bitfinex","SOLUSD",1724666721658,0.8218083,161.48,161.44,4.03017247]
["bitfinex","SOLUSD",1724666721859,0.8218083,161.48,161.45,2.78869109]
["bitfinex","SOLUSD",1724666722171,0.8218083,161.48,161.44,1.23861297]
["bitfinex","SOLUSD",1724666722346,0.8218083,161.48,161.45,1.55007993]
["bitfinex","SOLUSD",1724666722547,0.8218083,161.48,161.43,2.48012789]
["bitfinex","SOLUSD",1724666722767,0.8218083,161.48,161.44,4.03023987]
["bitfinex","SOLUSD",1724666723068,0.8218083,161.48,161.45,1.55011198]
["bitfinex","SOLUSD",1724666723272,0.8218083,161.48,161.41,2.48012789]
["bitfinex","SOLUSD",1724666723482,0.8218083,161.48,161.42,5.26908656]
["bitfinex","SOLUSD",1724666723690,0.8218083,161.48,161.43,4.03042825]
["bitfinex","SOLUSD",1724666723978,0.8218083,161.48,161.44,1.55016471]
["bitfinex","SOLUSD",1724666724178,0.8218083,161.48,161.45,1.55016471]
["bitfinex","SOLUSD",1724666724381,0.8218083,161.48,161.41,2.48026354]
["bitfinex","SOLUSD",1724666724578,6.0318,161.41,161.34,8.78106814]
["bitfinex","SOLUSD",1724666724877,36.85803317,161.35,161.23,6.47935781]
["bitfinex","SOLUSD",1724666725064,35.74252397,161.34,161.23,6.47935781]
["bitfinex","SOLUSD",1724666725381,0.36067861,161.34,161.21,20.0]
["bitfinex","SOLUSD",1724666726080,6.55877861,161.34,161.21,20.0]
["bitfinex","SOLUSD",1724666726579,6.1989,161.32,161.21,20.0]
["bitfinex","SOLUSD",1724666726771,6.75357861,161.31,161.19,20.0]
["bitfinex","SOLUSD",1724666727083,6.3929,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724666727282,6.48187116,161.36,161.25,20.0]
["bitfinex","SOLUSD",1724666727582,6.3929,161.37,161.27,20.0]
["bitfinex","SOLUSD",1724666727995,6.3929,161.37,161.27,36.85803317]
["bitfinex","SOLUSD",1724666728162,6.3929,161.37,161.28,20.0]
["bitfinex","SOLUSD",1724666728357,6.3929,161.37,161.28,21.23963065]
["bitfinex","SOLUSD",1724666728684,6.3929,161.37,161.29,65.0]
["bitfinex","SOLUSD",1724666729065,6.3929,161.37,161.29,45.0]
["bitfinex","SOLUSD",1724666729266,6.3929,161.37,161.28,20.0]
["bitfinex","SOLUSD",1724666729466,6.3929,161.37,161.29,1.23955535]
["bitfinex","SOLUSD",1724666729680,6.3929,161.37,161.29,45.0]
["bitfinex","SOLUSD",1724666729865,6.3929,161.37,161.28,65.0]
["bitfinex","SOLUSD",1724666730686,6.3929,161.37,161.29,66.23954782]
["bitfinex","SOLUSD",1724666730867,43.43183317,161.42,161.29,65.0]
["bitfinex","SOLUSD",1724666732286,0.36067861,161.41,161.29,65.0]
["bitfinex","SOLUSD",1724666732482,6.1963,161.39,161.27,36.85803317]
["bitfinex","SOLUSD",1724666732786,0.36067861,161.38,161.27,56.85803317]
["bitfinex","SOLUSD",1724666732974,6.55717861,161.38,161.27,36.85803317]
["bitfinex","SOLUSD",1724666733165,6.55717861,161.38,161.25,26.202]
["bitfinex","SOLUSD",1724666733365,36.85803317,161.39,161.26,1.23972802]
["bitfinex","SOLUSD",1724666733564,36.85803317,161.39,161.27,20.0]
["bitfinex","SOLUSD",1724666733865,0.36067861,161.38,161.27,20.0]
["bitfinex","SOLUSD",1724666734262,43.43183317,161.42,161.28,1.23962915]
["bitfinex","SOLUSD",1724666734463,43.43183317,161.42,161.3,20.0]
["bitfinex","SOLUSD",1724666734673,43.43183317,161.42,161.31,45.0]
["bitfinex","SOLUSD",1724666735065,6.5738,161.42,161.31,45.0]
["bitfinex","SOLUSD",1724666735260,6.5738,161.42,161.32,21.23930056]
["bitfinex","SOLUSD",1724666735468,390.3,161.44,161.34,20.0]
["bitfinex","SOLUSD",1724666736391,53.45473317,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724666736569,53.81541178,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724666736891,53.45473317,161.45,161.35,1.23908852]
["bitfinex","SOLUSD",1724666737115,53.45473317,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724666737116,16.5967,161.45,161.36,1.23907703]
["bitfinex","SOLUSD",1724666737391,6.45127861,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724666738202,6.0906,161.47,161.38,1.23887444]
["bitfinex","SOLUSD",1724666738492,6.45127861,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724666740290,6.45127861,161.47,161.35,20.0]
["bitfinex","SOLUSD",1724666740493,6.45127861,161.47,161.36,45.0]
["bitfinex","SOLUSD",1724666740676,6.45127861,161.47,161.33,36.85803317]
["bitfinex","SOLUSD",1724666740677,36.85803317,161.45,161.33,20.0]
["bitfinex","SOLUSD",1724666740884,0.36067861,161.44,161.3,63.06003317]
["bitfinex","SOLUSD",1724666741192,0.36067861,161.44,161.31,20.0]
["bitfinex","SOLUSD",1724666741395,36.85803317,161.45,161.32,20.0]
["bitfinex","SOLUSD",1724666741578,36.85803317,161.45,161.33,21.23922042]
["bitfinex","SOLUSD",1724666742378,36.85803317,161.45,161.34,20.0]
["bitfinex","SOLUSD",1724666742573,0.36067861,161.46,161.35,45.0]
["bitfinex","SOLUSD",1724666743192,396.3906,161.47,161.36,58.0970614]
["bitfinex","SOLUSD",1724666743500,396.3906,161.47,161.37,45.0]
["bitfinex","SOLUSD",1724666743685,396.3906,161.47,161.38,1.23888206]
["bitfinex","SOLUSD",1724666744194,390.3,161.47,161.39,1.23888234]
["bitfinex","SOLUSD",1724666744372,390.3,161.47,161.4,1.23876512]
["bitfinex","SOLUSD",1724666744572,390.3,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666744974,0.36067861,161.46,161.37,45.0]
["bitfinex","SOLUSD",1724666745272,390.3,161.47,161.37,45.0]
["bitfinex","SOLUSD",1724666745469,390.3,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666746074,390.3,161.47,161.37,45.0]
["bitfinex","SOLUSD",1724666746712,390.3,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666746878,390.3,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724666747276,390.3,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666747477,390.3,161.47,161.39,45.0]
["bitfinex","SOLUSD",1724666747699,390.3,161.47,161.36,56.85803317]
["bitfinex","SOLUSD",1724666747886,390.3,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666748177,0.36067861,161.46,161.36,56.85803317]
["bitfinex","SOLUSD",1724666748382,0.8218083,161.48,161.37,1.2389121]
["bitfinex","SOLUSD",1724666748774,0.8218083,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724666749581,0.8218083,161.48,161.4,45.0]
["bitfinex","SOLUSD",1724666750202,0.8218083,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724666750397,0.8218083,161.48,161.38,45.0]
["bitfinex","SOLUSD",1724666750599,0.8218083,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724666750781,0.8218083,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724666751107,0.8218083,161.48,161.39,1.23894973]
["bitfinex","SOLUSD",1724666751310,0.8218083,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724666751612,0.8218083,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724666751813,0.36067861,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724666752016,15.67697861,161.46,161.31,20.0]
["bitfinex","SOLUSD",1724666752187,6.2605,161.43,161.31,20.0]
["bitfinex","SOLUSD",1724666752386,6.2605,161.43,161.32,1.23927137]
["bitfinex","SOLUSD",1724666752700,6.2605,161.43,161.31,20.0]
["bitfinex","SOLUSD",1724666752701,6.2605,161.43,161.33,1.23925351]
["bitfinex","SOLUSD",1724666753997,6.2605,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724666754209,6.2605,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724666754534,0.36067861,161.42,161.32,56.85803317]
["bitfinex","SOLUSD",1724666754837,0.36067861,161.42,161.33,65.0]
["bitfinex","SOLUSD",1724666755207,6.2605,161.43,161.33,65.0]
["bitfinex","SOLUSD",1724666755897,6.2605,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724666756104,6.2605,161.43,161.35,46.23909754]
["bitfinex","SOLUSD",1724666756314,6.2605,161.43,161.36,1.23907806]
["bitfinex","SOLUSD",1724666757122,6.2605,161.43,161.35,45.0]
["bitfinex","SOLUSD",1724666759725,6.2605,161.43,161.36,1.23910329]
["bitfinex","SOLUSD",1724666760023,15.3163,161.46,161.36,1.23910329]
["bitfinex","SOLUSD",1724666760024,15.3163,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724666760338,6.5333,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724666760339,6.5333,161.47,161.38,81.85803317]
["bitfinex","SOLUSD",1724666760539,6.89397861,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724666760828,6.89397861,161.47,161.38,45.0]
["bitfinex","SOLUSD",1724666761036,6.89397861,161.47,161.37,45.0]
["bitfinex","SOLUSD",1724666761715,6.5333,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724666762026,6.5333,161.47,161.39,45.0]
["bitfinex","SOLUSD",1724666764236,6.5333,161.47,161.4,1.23879468]
["bitfinex","SOLUSD",1724666764721,6.5333,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724666764922,6.5333,161.47,161.41,46.23862578]
["bitfinex","SOLUSD",1724666765123,6.5333,161.47,161.41,45.0]
["bitfinex","SOLUSD",1724666765921,6.5333,161.47,161.42,1.23862957]
["bitfinex","SOLUSD",1724666766323,6.5333,161.47,161.41,45.0]
["bitfinex","SOLUSD",1724666766513,6.5333,161.47,161.43,1.23862575]
["bitfinex","SOLUSD",1724666767019,6.5333,161.47,161.41,45.0]
["bitfinex","SOLUSD",1724666767329,6.5333,161.47,161.38,56.85803317]
["bitfinex","SOLUSD",1724666767513,6.5333,161.47,161.39,45.0]
["bitfinex","SOLUSD",1724666769320,6.5333,161.47,161.4,1.55031382]
["bitfinex","SOLUSD",1724666771231,6.5333,161.47,161.4,4.03081757]
["bitfinex","SOLUSD",1724666772057,6.5333,161.47,161.4,1.55031382]
["bitfinex","SOLUSD",1724666772344,6.5333,161.47,161.41,1.55031382]
["bitfinex","SOLUSD",1724666773236,6.5333,161.47,161.42,1.55031382]
["bitfinex","SOLUSD",1724666773416,6.5333,161.47,161.43,1.55031382]
["bitfinex","SOLUSD",1724666773621,0.36067861,161.46,161.41,1.55031382]
["bitfinex","SOLUSD",1724666773834,0.36067861,161.46,161.35,44.82732842]
["bitfinex","SOLUSD",1724666774029,0.36067861,161.46,161.36,11.00285073]
["bitfinex","SOLUSD",1724666774236,29.50061822,161.44,161.37,4.03105511]
["bitfinex","SOLUSD",1724666774543,15.5302,161.42,161.38,4.03105511]
["bitfinex","SOLUSD",1724666774738,15.5302,161.42,161.34,2.48050813]
["bitfinex","SOLUSD",1724666774950,6.3828,161.41,161.35,4.03130625]
["bitfinex","SOLUSD",1724666775134,6.3828,161.41,161.34,1.23921756]
["bitfinex","SOLUSD",1724666775331,6.3828,161.41,161.36,1.5508228]
["bitfinex","SOLUSD",1724666775536,6.3828,161.41,161.34,3.37793714]
["bitfinex","SOLUSD",1724666775836,6.3828,161.41,161.37,2.4813275]
["bitfinex","SOLUSD",1724666776048,6.3828,161.41,161.34,3.37793714]
["bitfinex","SOLUSD",1724666777032,0.36067861,161.4,161.34,3.37793714]
["bitfinex","SOLUSD",1724666777343,29.86129683,161.4,161.34,3.37793714]
["bitfinex","SOLUSD",1724666777673,0.36067861,161.39,161.34,3.37793714]
["bitfinex","SOLUSD",1724666778343,29.50061822,161.38,161.34,3.37793714]
["bitfinex","SOLUSD",1724666778533,0.36067861,161.37,161.34,3.37793714]
["bitfinex","SOLUSD",1724666779245,6.55777861,161.37,161.34,3.37793714]
["bitfinex","SOLUSD",1724666779436,0.36067861,161.37,161.34,3.37793714]
["bitfinex","SOLUSD",1724666781853,390.3,161.4,161.35,1.23981063]
["bitfinex","SOLUSD",1724666782067,390.3,161.4,161.34,3.37793714]
["bitfinex","SOLUSD",1724666782532,390.3,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724666782847,390.3,161.4,161.32,45.0]
["bitfinex","SOLUSD",1724666783673,390.3,161.4,161.33,1.23946907]
["bitfinex","SOLUSD",1724666783873,6.3828,161.41,161.33,1.23946907]
["bitfinex","SOLUSD",1724666784063,6.3828,161.41,161.3,36.93432682]
["bitfinex","SOLUSD",1724666784064,6.3828,161.41,161.34,1.23932897]
["bitfinex","SOLUSD",1724666784466,6.3828,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724666784781,6.3828,161.41,161.32,1.23926808]
["bitfinex","SOLUSD",1724666784961,6.3828,161.41,161.32,1.23954506]
["bitfinex","SOLUSD",1724666785163,0.36067861,161.4,161.3,36.93432682]
["bitfinex","SOLUSD",1724666785479,6.3828,161.41,161.31,1.23953038]
["bitfinex","SOLUSD",1724666785884,0.36067861,161.4,161.27,56.93432682]
["bitfinex","SOLUSD",1724666786186,43.31712682,161.41,161.28,1.23964248]
["bitfinex","SOLUSD",1724666786398,0.36067861,161.4,161.27,36.93432682]
["bitfinex","SOLUSD",1724666786602,6.1961,161.39,161.28,1.23967558]
["bitfinex","SOLUSD",1724666786897,6.1958,161.4,161.28,1.23967558]
["bitfinex","SOLUSD",1724666787666,43.13082682,161.38,161.25,20.0]
["bitfinex","SOLUSD",1724666788189,43.13082682,161.38,161.26,1.23982656]
["bitfinex","SOLUSD",1724666788396,43.13082682,161.38,161.27,1.23982665]
["bitfinex","SOLUSD",1724666790896,390.3,161.4,161.27,58.17415347]
["bitfinex","SOLUSD",1724666791103,390.3,161.4,161.3,36.93432682]
["bitfinex","SOLUSD",1724666791305,390.3,161.4,161.31,66.23946793]
["bitfinex","SOLUSD",1724666791597,390.3,161.4,161.31,65.0]
["bitfinex","SOLUSD",1724666791801,390.3,161.4,161.31,45.0]
["bitfinex","SOLUSD",1724666791971,0.36067861,161.39,161.28,36.93432682]
["bitfinex","SOLUSD",1724666792168,0.36067861,161.39,161.29,45.0]
["bitfinex","SOLUSD",1724666792980,390.3,161.4,161.3,1.23964934]
["bitfinex","SOLUSD",1724666793170,396.4959,161.4,161.25,62.44710796]
["bitfinex","SOLUSD",1724666793367,396.4959,161.4,161.26,20.0]
["bitfinex","SOLUSD",1724666793581,402.97594464,161.4,161.26,26.09641672]
["bitfinex","SOLUSD",1724666793797,402.97594464,161.4,161.27,1.23974265]
["bitfinex","SOLUSD",1724666794177,390.3,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724666794382,390.3,161.4,161.31,36.93432682]
["bitfinex","SOLUSD",1724666794697,0.36067861,161.39,161.31,36.93432682]
["bitfinex","SOLUSD",1724666795800,6.3828,161.41,161.32,1.2394894]
["bitfinex","SOLUSD",1724666795970,6.3828,161.41,161.33,1.23943438]
["bitfinex","SOLUSD",1724666796173,6.3828,161.41,161.31,36.93432682]
["bitfinex","SOLUSD",1724666796494,12.5782,161.41,161.3,1.23944408]
["bitfinex","SOLUSD",1724666796994,0.36067861,161.4,161.28,63.03025278]
["bitfinex","SOLUSD",1724666797781,0.36067861,161.4,161.29,45.0]
["bitfinex","SOLUSD",1724666798911,6.3828,161.41,161.31,36.93432682]
["bitfinex","SOLUSD",1724666799093,0.36067861,161.4,161.31,36.93432682]
["bitfinex","SOLUSD",1724666799407,0.36067861,161.4,161.29,45.0]
["bitfinex","SOLUSD",1724666800020,6.1958,161.4,161.3,1.23948245]
["bitfinex","SOLUSD",1724666800621,0.36067861,161.39,161.28,36.93432682]
["bitfinex","SOLUSD",1724666800816,6.1958,161.4,161.29,1.23966652]
["bitfinex","SOLUSD",1724666800997,0.36067861,161.39,161.26,26.10095018]
["bitfinex","SOLUSD",1724666801310,36.93432682,161.38,161.26,26.10095018]
["bitfinex","SOLUSD",1724666801485,0.36067861,161.37,161.26,20.0]
["bitfinex","SOLUSD",1724666803625,0.36067861,161.37,161.26,20.0]
["bitfinex","SOLUSD",1724666803796,43.13092682,161.38,161.27,1.23981765]
["bitfinex","SOLUSD",1724666804402,390.3,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724666804579,0.36067861,161.39,161.3,45.0]
["bitfinex","SOLUSD",1724666804991,0.36067861,161.39,161.29,45.0]
["bitfinex","SOLUSD",1724666805809,390.3,161.4,161.3,1.23954276]
["bitfinex","SOLUSD",1724666806023,390.3,161.4,161.29,65.0]
["bitfinex","SOLUSD",1724666806319,6.3828,161.41,161.34,36.93432682]
["bitfinex","SOLUSD",1724666807113,0.36067861,161.4,161.34,36.93432682]
["bitfinex","SOLUSD",1724666807289,6.3828,161.41,161.35,1.2392362]
["bitfinex","SOLUSD",1724666807496,6.3828,161.41,161.36,1.23918784]
["bitfinex","SOLUSD",1724666807903,6.60747861,161.45,161.34,36.93432682]
["bitfinex","SOLUSD",1724666808114,6.60747861,161.45,161.35,45.0]
["bitfinex","SOLUSD",1724666810515,6.60747861,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724666810714,6.60747861,161.45,161.36,45.0]
["bitfinex","SOLUSD",1724666811736,6.60747861,161.45,161.33,36.93432682]
["bitfinex","SOLUSD",1724666812249,6.2468,161.45,161.34,46.23923313]
["bitfinex","SOLUSD",1724666812742,0.36067861,161.44,161.35,29.51653064]
["bitfinex","SOLUSD",1724666813109,6.2468,161.45,161.35,29.51653064]
["bitfinex","SOLUSD",1724666813310,6.2468,161.45,161.36,1.23915063]
["bitfinex","SOLUSD",1724666813528,6.2468,161.45,161.36,20.0]
["bitfinex","SOLUSD",1724666813728,0.36067861,161.44,161.35,29.51653064]
["bitfinex","SOLUSD",1724666814529,0.36067861,161.44,161.36,45.0]
["bitfinex","SOLUSD",1724666814734,6.60747861,161.45,161.36,45.0]
["bitfinex","SOLUSD",1724666815230,426.83103894,161.48,161.37,1.23902485]
["bitfinex","SOLUSD",1724666815410,0.8218083,161.48,161.39,56.15943064]
["bitfinex","SOLUSD",1724666815615,0.8218083,161.48,161.43,29.51653064]
["bitfinex","SOLUSD",1724666816261,0.8218083,161.48,161.44,21.23856967]
["bitfinex","SOLUSD",1724666816412,0.8218083,161.48,161.45,74.51653064]
["bitfinex","SOLUSD",1724666817242,0.8218083,161.48,161.46,1.23838319]
["bitfinex","SOLUSD",1724666817926,0.8218083,161.48,161.45,74.51653064]
["bitfinex","SOLUSD",1724666818128,0.8218083,161.48,161.45,45.0]
["bitfinex","SOLUSD",1724666818338,0.8218083,161.48,161.46,1.23832426]
["bitfinex","SOLUSD",1724666818723,0.8218083,161.48,161.45,45.0]
["bitfinex","SOLUSD",1724666819243,0.8218083,161.48,161.46,1.23832581]
["bitfinex","SOLUSD",1724666819649,0.8218083,161.48,161.45,45.0]
["bitfinex","SOLUSD",1724666820659,0.8218083,161.48,161.46,1.23839637]
["bitfinex","SOLUSD",1724666822057,0.8218083,161.48,161.44,65.0]
["bitfinex","SOLUSD",1724666823733,0.8218083,161.48,161.43,56.84504033]
["bitfinex","SOLUSD",1724666824855,0.8218083,161.48,161.43,36.84504033]
["bitfinex","SOLUSD",1724666825243,0.8218083,161.48,161.44,1.23849015]
["bitfinex","SOLUSD",1724666825932,0.8218083,161.48,161.43,36.84504033]
["bitfinex","SOLUSD",1724666826135,0.8218083,161.48,161.44,46.23849031]
["bitfinex","SOLUSD",1724666826646,0.8218083,161.48,161.45,20.0]
["bitfinex","SOLUSD",1724666826843,0.8218083,161.48,161.46,46.23827152]
["bitfinex","SOLUSD",1724666827033,0.8218083,161.48,161.47,20.0]
["bitfinex","SOLUSD",1724666827235,0.8218083,161.48,161.47,45.0]
["bitfinex","SOLUSD",1724666827657,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666828542,0.8218083,161.48,161.47,85.0]
["bitfinex","SOLUSD",1724666830936,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666831163,0.8218083,161.48,161.47,85.0]
["bitfinex","SOLUSD",1724666831342,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666831541,0.8218083,161.48,161.47,86.23820735]
["bitfinex","SOLUSD",1724666831947,0.8218083,161.48,161.47,86.23816064]
["bitfinex","SOLUSD",1724666832254,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666832636,0.8218083,161.48,161.44,36.84504033]
["bitfinex","SOLUSD",1724666832843,0.8218083,161.48,161.45,20.0]
["bitfinex","SOLUSD",1724666833849,0.8218083,161.48,161.46,1.2382195]
["bitfinex","SOLUSD",1724666834060,0.8218083,161.48,161.47,20.0]
["bitfinex","SOLUSD",1724666834262,0.8218083,161.48,161.47,65.0]
["bitfinex","SOLUSD",1724666834561,0.8218083,161.48,161.47,85.0]
["bitfinex","SOLUSD",1724666834757,0.8218083,161.48,161.47,86.23803916]
["bitfinex","SOLUSD",1724666834931,0.8218083,161.48,161.47,85.0]
["bitfinex","SOLUSD",1724666835374,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724666835576,5.0,161.56,161.51,20.0]
["bitfinex","SOLUSD",1724666835739,5.0,161.56,161.52,45.0]
["bitfinex","SOLUSD",1724666836355,5.0,161.56,161.53,1.2379363]
["bitfinex","SOLUSD",1724666836661,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724666836866,5.0,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724666839268,5.0,161.56,161.47,72.65924691]
["bitfinex","SOLUSD",1724666839453,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724666839694,5.0,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724666840160,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724666841073,5.0,161.56,161.5,1.23804374]
["bitfinex","SOLUSD",1724666841246,5.0,161.56,161.5,46.23804374]
["bitfinex","SOLUSD",1724666841445,5.0,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724666842048,5.0,161.56,161.51,20.0]
["bitfinex","SOLUSD",1724666842369,5.0,161.56,161.52,45.0]
["bitfinex","SOLUSD",1724666842870,5.0,161.56,161.49,29.46717441]
["bitfinex","SOLUSD",1724666843051,5.0,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724666843243,5.0,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724666843960,0.36067861,161.55,161.46,49.46717441]
["bitfinex","SOLUSD",1724666844170,0.36067861,161.55,161.44,44.85717441]
["bitfinex","SOLUSD",1724666844371,6.1285,161.53,161.45,1.5497933]
["bitfinex","SOLUSD",1724666844687,6.1285,161.53,161.41,4.03012046]
["bitfinex","SOLUSD",1724666844688,29.82785302,161.52,161.41,4.03012046]
["bitfinex","SOLUSD",1724666844986,0.36067861,161.51,161.41,4.03015247]
["bitfinex","SOLUSD",1724666846062,29.46717441,161.52,161.42,1.23869669]
["bitfinex","SOLUSD",1724666846265,29.46717441,161.52,161.42,2.78875533]
["bitfinex","SOLUSD",1724666846475,0.36067861,161.51,161.42,1.55005864]
["bitfinex","SOLUSD",1724666846781,6.1285,161.53,161.43,1.23860756]
["bitfinex","SOLUSD",1724666846990,0.36067861,161.52,161.42,29.46717441]
["bitfinex","SOLUSD",1724666847161,6.1285,161.53,161.44,49.46717441]
["bitfinex","SOLUSD",1724666847362,6.1285,161.53,161.46,29.46717441]
["bitfinex","SOLUSD",1724666847779,6.1285,161.53,161.47,45.0]
["bitfinex","SOLUSD",1724666849790,6.1285,161.53,161.48,1.23814937]
["bitfinex","SOLUSD",1724666849992,6.1285,161.53,161.47,45.0]
["bitfinex","SOLUSD",1724666850172,6.1285,161.53,161.48,30.7053168]
["bitfinex","SOLUSD",1724666850485,5.0,161.56,161.5,29.46717441]
["bitfinex","SOLUSD",1724666850675,5.0,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724666852164,5.0,161.56,161.5,29.46717441]
["bitfinex","SOLUSD",1724666852675,5.0,161.56,161.48,29.46717441]
["bitfinex","SOLUSD",1724666852870,5.36067861,161.56,161.49,46.54956243]
["bitfinex","SOLUSD",1724666853065,5.36067861,161.56,161.5,1.54956243]
["bitfinex","SOLUSD",1724666853609,5.36067861,161.56,161.47,25.26857972]
["bitfinex","SOLUSD",1724666853796,5.36067861,161.56,161.48,4.02890729]
["bitfinex","SOLUSD",1724666854089,5.36067861,161.56,161.49,1.54956243]
["bitfinex","SOLUSD",1724666854269,5.36067861,161.56,161.5,1.54956243]
["bitfinex","SOLUSD",1724666854471,5.36067861,161.56,161.51,1.54956243]
["bitfinex","SOLUSD",1724666854786,5.36067861,161.56,161.49,2.47912471]
["bitfinex","SOLUSD",1724666855089,5.36067861,161.56,161.5,1.54944781]
["bitfinex","SOLUSD",1724666855272,5.36067861,161.56,161.51,1.54944781]
["bitfinex","SOLUSD",1724666855479,5.36067861,161.56,161.49,2.47912471]
["bitfinex","SOLUSD",1724666855681,5.36067861,161.56,161.5,1.54951341]
["bitfinex","SOLUSD",1724666855881,5.36067861,161.56,161.51,1.54951341]
["bitfinex","SOLUSD",1724666856084,5.36067861,161.56,161.49,2.47912471]
["bitfinex","SOLUSD",1724666856286,5.36067861,161.56,161.5,4.02863818]
["bitfinex","SOLUSD",1724666856475,5.36067861,161.56,161.51,1.54951347]
["bitfinex","SOLUSD",1724666856667,5.36067861,161.56,161.52,1.54951792]
["bitfinex","SOLUSD",1724666856872,5.36067861,161.56,161.5,2.47912471]
["bitfinex","SOLUSD",1724666857072,5.36067861,161.56,161.51,1.54952359]
["bitfinex","SOLUSD",1724666857379,5.36067861,161.56,161.52,1.54952359]
["bitfinex","SOLUSD",1724666857579,5.36067861,161.56,161.5,2.47922084]
["bitfinex","SOLUSD",1724666857786,5.36067861,161.56,161.51,1.5495664]
["bitfinex","SOLUSD",1724666857986,5.36067861,161.56,161.52,1.5495664]
["bitfinex","SOLUSD",1724666858188,5.36067861,161.56,161.51,2.47922084]
["bitfinex","SOLUSD",1724666858504,5.36067861,161.56,161.52,1.54955795]
["bitfinex","SOLUSD",1724666858709,5.0,161.56,161.53,1.54950064]
["bitfinex","SOLUSD",1724666858998,5.0,161.56,161.51,2.47929477]
["bitfinex","SOLUSD",1724666859209,5.0,161.56,161.52,4.02869853]
["bitfinex","SOLUSD",1724666859404,5.0,161.56,161.53,1.54949943]
["bitfinex","SOLUSD",1724666859602,5.36067861,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724666859789,46.05287441,161.55,161.48,8.64120121]
["bitfinex","SOLUSD",1724666860116,0.36067861,161.54,161.49,4.02935314]
["bitfinex","SOLUSD",1724666860287,16.5857,161.55,161.5,1.54962726]
["bitfinex","SOLUSD",1724666860489,16.5857,161.55,161.46,6.96723706]
["bitfinex","SOLUSD",1724666860490,16.94637861,161.55,161.51,1.54962726]
["bitfinex","SOLUSD",1724666860688,16.94637861,161.55,161.48,1.23985762]
["bitfinex","SOLUSD",1724666860888,16.94637861,161.55,161.49,4.02960607]
["bitfinex","SOLUSD",1724666861119,16.94637861,161.55,161.47,1.23988958]
["bitfinex","SOLUSD",1724666861286,16.5857,161.55,161.5,1.54986404]
["bitfinex","SOLUSD",1724666861486,16.5857,161.55,161.51,1.54986404]
["bitfinex","SOLUSD",1724666861487,0.36067861,161.54,161.51,1.54986404]
["bitfinex","SOLUSD",1724666861806,0.36067861,161.54,161.48,1.23988995]
["bitfinex","SOLUSD",1724666862007,6.0274,161.53,161.49,4.0297011]
["bitfinex","SOLUSD",1724666862301,6.55217861,161.52,161.47,1.24003391]
["bitfinex","SOLUSD",1724666862499,0.36067861,161.51,161.48,4.03017199]
["bitfinex","SOLUSD",1724666862694,0.36067861,161.51,161.49,1.55006615]
["bitfinex","SOLUSD",1724666862897,0.36067861,161.51,161.46,1.24005374]
["bitfinex","SOLUSD",1724666863102,36.01935302,161.51,161.47,4.0302327]
["bitfinex","SOLUSD",1724666863296,36.01935302,161.51,161.48,1.5500895]
["bitfinex","SOLUSD",1724666863613,16.1258,161.5,161.43,3.37517702]
["bitfinex","SOLUSD",1724666863811,6.0087,161.48,161.44,8.64579118]
["bitfinex","SOLUSD",1724666864004,0.36067861,161.47,161.45,5.27061416]
["bitfinex","SOLUSD",1724666864191,0.36067861,161.47,161.39,9.68077206]
["bitfinex","SOLUSD",1724666864192,0.36067861,161.47,161.46,1.55018063]
["bitfinex","SOLUSD",1724666865007,0.36067861,161.47,161.43,3.72086149]
["bitfinex","SOLUSD",1724666865189,0.36067861,161.47,161.44,4.03093329]
["bitfinex","SOLUSD",1724666866191,0.36067861,161.47,161.45,1.55038518]
["bitfinex","SOLUSD",1724666866388,6.0087,161.48,161.45,1.55038518]
["bitfinex","SOLUSD",1724666866595,6.0087,161.48,161.4,4.61567186]
["bitfinex","SOLUSD",1724666866794,6.0087,161.48,161.41,81.87482347]
["bitfinex","SOLUSD",1724666867011,6.0087,161.48,161.42,7.40764906]
["bitfinex","SOLUSD",1724666867309,16.1258,161.5,161.41,74.46717441]
["bitfinex","SOLUSD",1724666867310,16.1258,161.5,161.43,83.11341966]
["bitfinex","SOLUSD",1724666867531,16.1258,161.5,161.44,7.40764906]
["bitfinex","SOLUSD",1724666867703,16.1258,161.5,161.45,5.2693248]
["bitfinex","SOLUSD",1724666867907,16.1258,161.5,161.46,5.26932453]
["bitfinex","SOLUSD",1724666868106,16.1258,161.5,161.47,4.03075844]
["bitfinex","SOLUSD",1724666868290,16.1258,161.5,161.48,1.55029171]
["bitfinex","SOLUSD",1724666868614,16.1258,161.5,161.41,45.0]
["bitfinex","SOLUSD",1724666868615,0.36067861,161.49,161.41,45.0]
["bitfinex","SOLUSD",1724666868802,0.36067861,161.49,161.42,4.92466623]
["bitfinex","SOLUSD",1724666868993,0.36067861,161.49,161.43,1.55009939]
["bitfinex","SOLUSD",1724666869209,0.36067861,161.49,161.44,1.55009939]
["bitfinex","SOLUSD",1724666869418,0.36067861,161.49,161.4,3.37456684]
["bitfinex","SOLUSD",1724666869727,0.36067861,161.49,161.41,1.55035507]
["bitfinex","SOLUSD",1724666869912,36.02025302,161.49,161.42,1.55035507]
["bitfinex","SOLUSD",1724666870110,6.4057,161.47,161.43,1.55035507]
["bitfinex","SOLUSD",1724666870310,0.36067861,161.46,161.37,3.37456684]
["bitfinex","SOLUSD",1724666870500,0.36067861,161.46,161.38,1.55048951]
["bitfinex","SOLUSD",1724666870702,0.36067861,161.46,161.39,1.55048951]
["bitfinex","SOLUSD",1724666871010,0.36067861,161.46,161.4,1.55048951]
["bitfinex","SOLUSD",1724666871209,0.36067861,161.46,161.41,1.55048951]
["bitfinex","SOLUSD",1724666871395,0.36067861,161.46,161.42,1.55048951]
["bitfinex","SOLUSD",1724666871586,0.36067861,161.46,161.36,3.37456684]
["bitfinex","SOLUSD",1724666871789,0.36067861,161.46,161.37,1.55053461]
["bitfinex","SOLUSD",1724666871994,0.36067861,161.46,161.38,1.55053461]
["bitfinex","SOLUSD",1724666872234,16.2741,161.44,161.39,1.55053461]
["bitfinex","SOLUSD",1724666872521,29.82785302,161.43,161.34,3.37456684]
["bitfinex","SOLUSD",1724666872734,0.36067861,161.42,161.35,1.550781]
["bitfinex","SOLUSD",1724666873022,0.36067861,161.42,161.36,1.550781]
["bitfinex","SOLUSD",1724666873211,0.36067861,161.42,161.37,1.550781]
["bitfinex","SOLUSD",1724666873414,0.36067861,161.42,161.32,3.37456684]
["bitfinex","SOLUSD",1724666873639,29.46717441,161.43,161.33,1.55086914]
["bitfinex","SOLUSD",1724666873943,29.46717441,161.43,161.34,1.55086914]
["bitfinex","SOLUSD",1724666873944,6.0389,161.41,161.34,1.55086914]
["bitfinex","SOLUSD",1724666874120,0.36067861,161.4,161.35,1.55086914]
["bitfinex","SOLUSD",1724666874314,0.36067861,161.4,161.36,1.55086914]
["bitfinex","SOLUSD",1724666874658,0.36067861,161.4,161.32,4.92543598]
["bitfinex","SOLUSD",1724666874943,0.36067861,161.4,161.33,1.55086914]
["bitfinex","SOLUSD",1724666875139,0.36067861,161.4,161.34,1.55089143]
["bitfinex","SOLUSD",1724666875338,0.36067861,161.4,161.35,1.55089143]
["bitfinex","SOLUSD",1724666875543,0.36067861,161.4,161.33,1.55089143]
["bitfinex","SOLUSD",1724666875719,0.36067861,161.4,161.34,1.55089143]
["bitfinex","SOLUSD",1724666876037,6.0389,161.41,161.35,1.55089143]
["bitfinex","SOLUSD",1724666876244,6.39957861,161.41,161.33,1.55089143]
["bitfinex","SOLUSD",1724666876441,6.39957861,161.41,161.34,1.55089143]
["bitfinex","SOLUSD",1724666876622,6.39957861,161.41,161.33,1.55089143]
["bitfinex","SOLUSD",1724666876821,6.39957861,161.41,161.34,1.55089143]
["bitfinex","SOLUSD",1724666877030,6.39957861,161.41,161.33,1.55089143]
["bitfinex","SOLUSD",1724666877330,0.36067861,161.4,161.33,1.55089143]
["bitfinex","SOLUSD",1724666877538,0.36067861,161.4,161.3,1.55089143]
["bitfinex","SOLUSD",1724666877739,0.36067861,161.4,161.31,1.55089143]
["bitfinex","SOLUSD",1724666877940,0.36067861,161.4,161.32,1.55089143]
["bitfinex","SOLUSD",1724666878262,0.36067861,161.4,161.3,1.55089143]
["bitfinex","SOLUSD",1724666878438,0.36067861,161.4,161.29,29.46717441]
["bitfinex","SOLUSD",1724666878739,0.36067861,161.4,161.3,45.0]
["bitfinex","SOLUSD",1724666878920,0.36067861,161.4,161.29,29.46717441]
["bitfinex","SOLUSD",1724666880248,6.0389,161.41,161.3,45.0]
["bitfinex","SOLUSD",1724666880421,0.36067861,161.4,161.3,45.0]
["bitfinex","SOLUSD",1724666881822,6.0389,161.41,161.3,45.0]
["bitfinex","SOLUSD",1724666882020,6.0389,161.41,161.31,30.70675404]
["bitfinex","SOLUSD",1724666882238,0.36067861,161.4,161.33,29.46717441]
["bitfinex","SOLUSD",1724666883351,6.39957861,161.41,161.33,29.46717441]
["bitfinex","SOLUSD",1724666884252,6.0389,161.41,161.34,45.0]
["bitfinex","SOLUSD",1724666884731,0.36067861,161.4,161.33,29.46717441]
["bitfinex","SOLUSD",1724666885533,6.0389,161.41,161.33,29.46717441]
["bitfinex","SOLUSD",1724666886039,0.36067861,161.4,161.33,29.46717441]
["bitfinex","SOLUSD",1724666887051,6.39957861,161.41,161.33,29.46717441]
["bitfinex","SOLUSD",1724666888253,0.36067861,161.4,161.33,29.46717441]
["bitfinex","SOLUSD",1724666888547,6.0389,161.41,161.33,29.46717441]
["bitfinex","SOLUSD",1724666888758,16.2741,161.44,161.39,29.46717441]
["bitfinex","SOLUSD",1724666889136,6.0718,161.45,161.4,1.23889545]
["bitfinex","SOLUSD",1724666889337,15.0033,161.48,161.41,29.46717441]
["bitfinex","SOLUSD",1724666889636,15.36397861,161.48,161.39,29.46717441]
["bitfinex","SOLUSD",1724666891428,15.36397861,161.48,161.34,52.10680513]
["bitfinex","SOLUSD",1724666891429,0.36067861,161.47,161.37,29.46717441]
["bitfinex","SOLUSD",1724666891636,0.36067861,161.47,161.35,29.46717441]
["bitfinex","SOLUSD",1724666891861,0.36067861,161.47,161.36,45.0]
["bitfinex","SOLUSD",1724666892033,44.47047441,161.48,161.36,45.0]
["bitfinex","SOLUSD",1724666892237,50.66327441,161.48,161.37,1.23911288]
["bitfinex","SOLUSD",1724666892542,44.47047441,161.48,161.37,1.23911288]
["bitfinex","SOLUSD",1724666893342,15.0033,161.48,161.37,30.70628729]
["bitfinex","SOLUSD",1724666893541,0.36067861,161.47,161.38,45.0]
["bitfinex","SOLUSD",1724666893953,15.36397861,161.48,161.38,65.0]
["bitfinex","SOLUSD",1724666894152,15.0033,161.48,161.38,65.0]
["bitfinex","SOLUSD",1724666894339,15.36397861,161.48,161.39,29.46717441]
["bitfinex","SOLUSD",1724666894539,15.36397861,161.48,161.4,45.0]
["bitfinex","SOLUSD",1724666895346,15.0033,161.48,161.4,65.0]
["bitfinex","SOLUSD",1724666895547,15.36397861,161.48,161.4,65.0]
["bitfinex","SOLUSD",1724666895741,15.36397861,161.48,161.4,45.0]
["bitfinex","SOLUSD",1724666896053,15.36397861,161.48,161.39,29.46717441]
["bitfinex","SOLUSD",1724666896258,15.0033,161.48,161.4,1.23888367]
["bitfinex","SOLUSD",1724666897963,0.36067861,161.47,161.37,29.46717441]
["bitfinex","SOLUSD",1724666898146,15.0033,161.48,161.38,46.23900945]
["bitfinex","SOLUSD",1724666899250,15.9847,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724666899457,0.36067861,161.44,161.35,20.0]
["bitfinex","SOLUSD",1724666899657,16.34537861,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724666899963,15.9847,161.45,161.36,30.70630461]
["bitfinex","SOLUSD",1724666900755,15.9847,161.45,161.38,29.46717441]
["bitfinex","SOLUSD",1724666900963,15.9847,161.45,161.4,29.46717441]
["bitfinex","SOLUSD",1724666901148,15.9847,161.45,161.41,1.23877545]
["bitfinex","SOLUSD",1724666901958,6.0787,161.47,161.41,1.23877545]
["bitfinex","SOLUSD",1724666903158,6.0787,161.47,161.41,45.0]
["bitfinex","SOLUSD",1724666903672,15.463,161.49,161.41,45.0]
["bitfinex","SOLUSD",1724666903673,15.463,161.49,161.44,29.46717441]
["bitfinex","SOLUSD",1724666903847,6.2428,161.51,161.45,1.23846567]
["bitfinex","SOLUSD",1724666904162,6.2428,161.51,161.46,1.2384422]
["bitfinex","SOLUSD",1724666904468,6.2428,161.51,161.46,30.70561661]
["bitfinex","SOLUSD",1724666904847,6.2428,161.51,161.47,45.0]
["bitfinex","SOLUSD",1724666905059,6.2428,161.51,161.48,1.23827304]
["bitfinex","SOLUSD",1724666905261,15.0292,161.53,161.49,1.2382747]
["bitfinex","SOLUSD",1724666905577,11.2428,161.56,161.5,29.46717441]
["bitfinex","SOLUSD",1724666905742,5.0,161.56,161.51,46.23792774]
["bitfinex","SOLUSD",1724666905943,5.0,161.56,161.52,1.23790433]
["bitfinex","SOLUSD",1724666906980,5.0,161.56,161.48,29.46717441]
["bitfinex","SOLUSD",1724666907178,5.0,161.56,161.49,45.0]
["bitfinex","SOLUSD",1724666908083,5.0,161.56,161.5,1.23810383]
["bitfinex","SOLUSD",1724666908257,5.0,161.56,161.49,65.0]
["bitfinex","SOLUSD",1724666908574,5.0,161.56,161.5,1.23795755]
["bitfinex","SOLUSD",1724666909075,5.0,161.56,161.5,29.46717441]
["bitfinex","SOLUSD",1724666909256,5.0,161.56,161.51,46.23795777]
["bitfinex","SOLUSD",1724666909574,5.0,161.56,161.52,1.23790857]
["bitfinex","SOLUSD",1724666910077,5.0,161.56,161.51,65.0]
["bitfinex","SOLUSD",1724666910656,5.0,161.56,161.53,20.0]
["bitfinex","SOLUSD",1724666910861,5.0,161.56,161.54,46.23773374]
["bitfinex","SOLUSD",1724666911255,5.0,161.56,161.54,45.0]
["bitfinex","SOLUSD",1724666911767,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724666912274,5.0,161.56,161.5,1.23796054]
["bitfinex","SOLUSD",1724666913074,5.0,161.56,161.51,20.0]
["bitfinex","SOLUSD",1724666913266,5.0,161.56,161.52,45.0]
["bitfinex","SOLUSD",1724666914147,5.0,161.56,161.52,65.0]
["bitfinex","SOLUSD",1724666914361,5.0,161.56,161.53,1.23781129]
["bitfinex","SOLUSD",1724666915061,5.0,161.56,161.52,65.0]
["bitfinex","SOLUSD",1724666916053,5.0,161.56,161.52,45.0]
["bitfinex","SOLUSD",1724666916252,5.0,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724666917456,5.0,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724666917659,5.0,161.56,161.53,45.0]
["bitfinex","SOLUSD",1724666918070,5.0,161.56,161.54,1.23778615]
["bitfinex","SOLUSD",1724666918273,5.0,161.56,161.53,45.0]
["bitfinex","SOLUSD",1724666920099,5.0,161.56,161.55,20.0]
["bitfinex","SOLUSD",1724666920397,5.0,161.56,161.55,46.23764293]
["bitfinex","SOLUSD",1724666920581,5.0,161.56,161.55,1.23764293]
["bitfinex","SOLUSD",1724666920899,5.0,161.56,161.54,45.0]
["bitfinex","SOLUSD",1724666923289,5.0,161.56,161.55,1.23764485]
["bitfinex","SOLUSD",1724666923670,5.0,161.56,161.55,21.23764485]
["bitfinex","SOLUSD",1724666923877,5.0,161.56,161.55,66.23764485]
["bitfinex","SOLUSD",1724666924295,7.3691083,161.64,161.58,20.0]
["bitfinex","SOLUSD",1724666924592,7.3691083,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724666925400,0.8218083,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724666925576,0.8218083,161.64,161.6,1.23724969]
["bitfinex","SOLUSD",1724666925774,0.8218083,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724666926287,0.8218083,161.64,161.6,1.23733925]
["bitfinex","SOLUSD",1724666926589,0.8218083,161.64,161.61,1.23727312]
["bitfinex","SOLUSD",1724666926784,0.8218083,161.64,161.58,65.0]
["bitfinex","SOLUSD",1724666926785,0.8218083,161.64,161.6,20.0]
["bitfinex","SOLUSD",1724666926989,0.8218083,161.64,161.62,1.23722792]
["bitfinex","SOLUSD",1724666927573,0.8218083,161.64,161.61,45.0]
["bitfinex","SOLUSD",1724666928896,0.8218083,161.64,161.57,29.46717441]
["bitfinex","SOLUSD",1724666929893,0.8218083,161.64,161.58,20.0]
["bitfinex","SOLUSD",1724666930077,0.8218083,161.64,161.6,20.0]
["bitfinex","SOLUSD",1724666930277,0.8218083,161.64,161.58,20.0]
["bitfinex","SOLUSD",1724666930485,0.8218083,161.64,161.59,1.2373164]
["bitfinex","SOLUSD",1724666930892,0.8218083,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724666931288,0.8218083,161.64,161.54,20.0]
["bitfinex","SOLUSD",1724666931489,0.8218083,161.64,161.54,49.46717441]
["bitfinex","SOLUSD",1724666931699,0.8218083,161.64,161.56,20.0]
["bitfinex","SOLUSD",1724666931890,0.8218083,161.64,161.57,1.23740939]
["bitfinex","SOLUSD",1724666932207,0.8218083,161.64,161.59,20.0]
["bitfinex","SOLUSD",1724666932515,0.8218083,161.64,161.6,1.2372294]
["bitfinex","SOLUSD",1724666932675,0.8218083,161.64,161.59,65.0]
["bitfinex","SOLUSD",1724666932878,0.8218083,161.64,161.6,45.0]
["bitfinex","SOLUSD",1724666933103,0.8218083,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724666933302,0.8218083,161.64,161.58,45.0]
["bitfinex","SOLUSD",1724666933696,0.8218083,161.64,161.56,29.46717441]
["bitfinex","SOLUSD",1724666935621,0.8218083,161.64,161.57,45.0]
["bitfinex","SOLUSD",1724666936492,1.18248691,161.64,161.54,29.46717441]
["bitfinex","SOLUSD",1724666936702,1.18248691,161.64,161.55,45.0]
["bitfinex","SOLUSD",1724666937079,0.8218083,161.64,161.55,65.0]
["bitfinex","SOLUSD",1724666937278,0.8218083,161.64,161.56,1.23754468]
["bitfinex","SOLUSD",1724666937485,0.8218083,161.64,161.57,20.0]
["bitfinex","SOLUSD",1724666937799,0.8218083,161.64,161.58,45.0]
["bitfinex","SOLUSD",1724666938195,0.8218083,161.64,161.59,20.0]
["bitfinex","SOLUSD",1724666938407,0.8218083,161.64,161.6,45.0]
["bitfinex","SOLUSD",1724666939312,0.8218083,161.64,161.6,74.46717441]
["bitfinex","SOLUSD",1724666939611,0.8218083,161.64,161.6,45.0]
["bitfinex","SOLUSD",1724666941719,0.8218083,161.64,161.62,20.0]
["bitfinex","SOLUSD",1724666941917,0.8218083,161.64,161.63,45.0]
["bitfinex","SOLUSD",1724666942097,0.8218083,161.64,161.6,94.46717441]
["bitfinex","SOLUSD",1724666942891,0.8218083,161.64,161.62,20.0]
["bitfinex","SOLUSD",1724666943093,0.8218083,161.64,161.6,65.0]
["bitfinex","SOLUSD",1724666944711,0.8218083,161.64,161.61,1.54841023]
["bitfinex","SOLUSD",1724666946905,0.8218083,161.64,161.61,2.78565498]
["bitfinex","SOLUSD",1724666947098,0.8218083,161.64,161.62,1.54841023]
["bitfinex","SOLUSD",1724666947287,0.8218083,161.64,161.6,22.47756947]
["bitfinex","SOLUSD",1724666947489,0.8218083,161.64,161.62,20.0]
["bitfinex","SOLUSD",1724666947709,0.8218083,161.64,161.6,20.0]
["bitfinex","SOLUSD",1724666947916,0.8218083,161.64,161.61,20.0]
["bitfinex","SOLUSD",1724666948203,0.8218083,161.64,161.62,46.54841601]
["bitfinex","SOLUSD",1724666948409,0.8218083,161.64,161.63,1.54841601]
["bitfinex","SOLUSD",1724666950490,0.8218083,161.64,161.63,4.02583885]
["bitfinex","SOLUSD",1724666950929,0.8218083,161.64,161.63,1.23708688]
["bitfinex","SOLUSD",1724666951215,0.8218083,161.64,161.63,4.02581065]
["bitfinex","SOLUSD",1724666951415,0.8218083,161.64,161.63,49.02581065]
["bitfinex","SOLUSD",1724666953710,0.8218083,161.64,161.63,4.02583316]
["bitfinex","SOLUSD",1724666953893,0.8218083,161.64,161.63,1.54838871]
["bitfinex","SOLUSD",1724666954296,0.8218083,161.64,161.62,45.0]
["bitfinex","SOLUSD",1724666954520,0.8218083,161.64,161.63,1.54840778]
["bitfinex","SOLUSD",1724666956114,0.8218083,161.64,161.63,4.02586052]
["bitfinex","SOLUSD",1724666956304,0.8218083,161.64,161.63,1.54840778]
["bitfinex","SOLUSD",1724666956822,0.8218083,161.64,161.63,49.02587483]
["bitfinex","SOLUSD",1724666961024,0.8218083,161.64,161.63,47.47741788]
["bitfinex","SOLUSD",1724666961317,0.8218083,161.64,161.63,49.02580405]
["bitfinex","SOLUSD",1724666962024,6.4319,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724666962224,6.4319,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724666962402,6.4319,161.76,161.69,46.54838617]
["bitfinex","SOLUSD",1724666962598,11.77037888,161.75,161.69,45.0]
["bitfinex","SOLUSD",1724666962805,11.77037888,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724666963026,11.77037888,161.75,161.69,1.54798416]
["bitfinex","SOLUSD",1724666963237,11.77037888,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724666963440,6.4319,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724666963721,18.20227888,161.76,161.66,11.77037888]
["bitfinex","SOLUSD",1724666963919,6.4319,161.76,161.67,68.7150525]
["bitfinex","SOLUSD",1724666964227,6.4319,161.76,161.68,2.47668667]
["bitfinex","SOLUSD",1724666964403,18.20227888,161.76,161.67,76.77037888]
["bitfinex","SOLUSD",1724666964607,11.77037888,161.74,161.68,2.47667474]
["bitfinex","SOLUSD",1724666964850,11.77037888,161.72,161.63,8.4184057]
["bitfinex","SOLUSD",1724666964999,11.77037888,161.7,161.64,2.47697387]
["bitfinex","SOLUSD",1724666965201,12.13105749,161.7,161.65,2.47697387]
["bitfinex","SOLUSD",1724666965407,12.13105749,161.7,161.66,2.47697387]
["bitfinex","SOLUSD",1724666965641,12.13105749,161.7,161.63,1.23850261]
["bitfinex","SOLUSD",1724666965924,12.13105749,161.7,161.64,2.47729184]
["bitfinex","SOLUSD",1724666966227,12.13105749,161.7,161.65,2.47729184]
["bitfinex","SOLUSD",1724666966431,18.31535749,161.7,161.62,1.23870081]
["bitfinex","SOLUSD",1724666966745,16.054,161.67,161.63,2.47740162]
["bitfinex","SOLUSD",1724666967024,11.77037888,161.66,161.6,1.23890363]
["bitfinex","SOLUSD",1724666967203,16.054,161.67,161.61,4.95395107]
["bitfinex","SOLUSD",1724666967516,16.054,161.67,161.62,4.95384397]
["bitfinex","SOLUSD",1724666967839,16.054,161.67,161.63,2.47769527]
["bitfinex","SOLUSD",1724666968129,16.054,161.67,161.6,9.88631345]
["bitfinex","SOLUSD",1724666968130,16.054,161.67,161.64,2.47769527]
["bitfinex","SOLUSD",1724666968443,0.36067861,161.66,161.61,1.23884317]
["bitfinex","SOLUSD",1724666968619,0.36067861,161.66,161.58,2.33859468]
["bitfinex","SOLUSD",1724666968620,0.36067861,161.66,161.62,2.47780349]
["bitfinex","SOLUSD",1724666968812,6.0428,161.64,161.59,1.2389525]
["bitfinex","SOLUSD",1724666969009,6.0428,161.64,161.6,2.47798671]
["bitfinex","SOLUSD",1724666969219,6.0428,161.64,161.61,2.47798671]
["bitfinex","SOLUSD",1724666969419,6.0428,161.64,161.62,2.47798671]
["bitfinex","SOLUSD",1724666969713,6.0428,161.64,161.58,7.54875319]
["bitfinex","SOLUSD",1724666969714,6.0428,161.64,161.59,1.23899495]
["bitfinex","SOLUSD",1724666969935,6.0428,161.64,161.6,3.71694879]
["bitfinex","SOLUSD",1724666970128,6.0428,161.64,161.61,2.47797802]
["bitfinex","SOLUSD",1724666970331,6.0428,161.64,161.62,2.47797802]
["bitfinex","SOLUSD",1724666970530,0.36067861,161.63,161.57,7.54875319]
["bitfinex","SOLUSD",1724666970838,0.36067861,161.63,161.58,3.71729226]
["bitfinex","SOLUSD",1724666971041,0.36067861,161.63,161.59,2.47819484]
["bitfinex","SOLUSD",1724666971244,0.36067861,161.63,161.6,2.47819484]
["bitfinex","SOLUSD",1724666971541,0.36067861,161.63,161.61,2.47819484]
["bitfinex","SOLUSD",1724666971837,6.0428,161.64,161.62,2.47804424]
["bitfinex","SOLUSD",1724666972050,6.0428,161.64,161.63,2.4778784]
["bitfinex","SOLUSD",1724666972419,6.0428,161.64,161.59,1.238939]
["bitfinex","SOLUSD",1724666972619,6.0428,161.64,161.6,3.71686991]
["bitfinex","SOLUSD",1724666972851,6.0428,161.64,161.61,2.47793091]
["bitfinex","SOLUSD",1724666973020,6.0428,161.64,161.62,2.47793091]
["bitfinex","SOLUSD",1724666973225,6.0428,161.64,161.58,27.73753777]
["bitfinex","SOLUSD",1724666973431,6.0428,161.64,161.59,4.95440246]
["bitfinex","SOLUSD",1724666973741,6.0428,161.64,161.6,2.47795134]
["bitfinex","SOLUSD",1724666973939,6.0428,161.64,161.61,2.47795134]
["bitfinex","SOLUSD",1724666974142,6.0428,161.64,161.59,8.78622864]
["bitfinex","SOLUSD",1724666974143,6.0428,161.64,161.62,2.47795134]
["bitfinex","SOLUSD",1724666974332,6.0428,161.64,161.63,2.47792414]
["bitfinex","SOLUSD",1724666976046,16.054,161.67,161.63,2.47792414]
["bitfinex","SOLUSD",1724666976258,16.054,161.67,161.61,1.237314]
["bitfinex","SOLUSD",1724666976555,16.054,161.67,161.62,2.4778418]
["bitfinex","SOLUSD",1724666976726,16.054,161.67,161.63,2.4778418]
["bitfinex","SOLUSD",1724666977041,16.054,161.67,161.64,2.4778418]
["bitfinex","SOLUSD",1724666977224,16.054,161.67,161.61,13.00769288]
["bitfinex","SOLUSD",1724666977430,16.054,161.67,161.62,2.47780854]
["bitfinex","SOLUSD",1724666977644,16.054,161.67,161.63,2.47780854]
["bitfinex","SOLUSD",1724666977845,16.054,161.67,161.61,13.00769288]
["bitfinex","SOLUSD",1724666978048,16.054,161.67,161.62,2.47782168]
["bitfinex","SOLUSD",1724666978222,6.0542,161.68,161.63,3.71502431]
["bitfinex","SOLUSD",1724666978547,16.4322,161.71,161.64,2.47782168]
["bitfinex","SOLUSD",1724666978759,16.4322,161.71,161.65,3.71486795]
["bitfinex","SOLUSD",1724666978969,16.4322,161.71,161.66,2.47782168]
["bitfinex","SOLUSD",1724666979139,11.77037888,161.7,161.61,7.54875319]
["bitfinex","SOLUSD",1724666979336,12.13105749,161.7,161.62,2.47765748]
["bitfinex","SOLUSD",1724666979543,16.4322,161.71,161.63,4.9536616]
["bitfinex","SOLUSD",1724666979853,28.20257888,161.71,161.64,2.47765748]
["bitfinex","SOLUSD",1724666980169,0.36067861,161.7,161.65,2.47765748]
["bitfinex","SOLUSD",1724666980347,0.36067861,161.7,161.66,2.47765748]
["bitfinex","SOLUSD",1724666980548,0.36067861,161.7,161.63,1.23872404]
["bitfinex","SOLUSD",1724666980862,0.36067861,161.7,161.64,2.47742426]
["bitfinex","SOLUSD",1724666981063,0.36067861,161.7,161.65,2.47742426]
["bitfinex","SOLUSD",1724666981268,0.36067861,161.7,161.66,2.47742426]
["bitfinex","SOLUSD",1724666981444,28.20257888,161.71,161.63,1.23872296]
["bitfinex","SOLUSD",1724666981640,0.36067861,161.7,161.64,2.47744593]
["bitfinex","SOLUSD",1724666981849,0.36067861,161.7,161.65,2.47744593]
["bitfinex","SOLUSD",1724666982053,34.38647888,161.71,161.66,2.47744593]
["bitfinex","SOLUSD",1724666982337,0.36067861,161.7,161.62,7.54875319]
["bitfinex","SOLUSD",1724666982674,0.36067861,161.7,161.63,3.71616844]
["bitfinex","SOLUSD",1724666982866,34.38647888,161.71,161.64,2.47744563]
["bitfinex","SOLUSD",1724666983065,0.36067861,161.7,161.65,2.47744848]
["bitfinex","SOLUSD",1724666983266,0.36067861,161.7,161.66,2.47744848]
["bitfinex","SOLUSD",1724666983582,0.36067861,161.7,161.63,1.23872404]
["bitfinex","SOLUSD",1724666983733,34.38647888,161.71,161.64,2.47744798]
["bitfinex","SOLUSD",1724666983938,0.36067861,161.7,161.65,2.47744798]
["bitfinex","SOLUSD",1724666984164,0.36067861,161.7,161.66,2.47744798]
["bitfinex","SOLUSD",1724666984475,0.36067861,161.7,161.62,7.55251263]
["bitfinex","SOLUSD",1724666984678,0.36067861,161.7,161.63,3.71624787]
["bitfinex","SOLUSD",1724666984859,11.77037888,161.69,161.64,2.47749858]
["bitfinex","SOLUSD",1724666985035,11.77037888,161.69,161.65,2.47749858]
["bitfinex","SOLUSD",1724666985355,11.77037888,161.67,161.59,7.55251263]
["bitfinex","SOLUSD",1724666985537,11.77037888,161.67,161.6,12.50671415]
["bitfinex","SOLUSD",1724666985736,11.77037888,161.67,161.61,2.47783792]
["bitfinex","SOLUSD",1724666985966,6.5652,161.65,161.62,2.47783792]
["bitfinex","SOLUSD",1724666986147,6.5652,161.65,161.58,7.55251263]
["bitfinex","SOLUSD",1724666986464,6.5652,161.65,161.59,3.71707405]
["bitfinex","SOLUSD",1724666986640,6.5652,161.65,161.6,2.47804937]
["bitfinex","SOLUSD",1724666986841,6.5652,161.65,161.61,2.47804937]
["bitfinex","SOLUSD",1724666987151,16.07547861,161.64,161.62,2.47804937]
["bitfinex","SOLUSD",1724666987345,16.07547861,161.64,161.58,7.55251263]
["bitfinex","SOLUSD",1724666987542,16.07547861,161.64,161.59,2.47809478]
["bitfinex","SOLUSD",1724666987745,16.07547861,161.64,161.6,2.47809478]
["bitfinex","SOLUSD",1724666987942,16.07547861,161.64,161.61,2.47809478]
["bitfinex","SOLUSD",1724666988147,16.07547861,161.64,161.58,1.23908703]
["bitfinex","SOLUSD",1724666988347,16.07547861,161.64,161.59,2.47820005]
["bitfinex","SOLUSD",1724666988737,16.07547861,161.64,161.58,1.23910002]
["bitfinex","SOLUSD",1724666988738,11.77037888,161.61,161.58,1.23910002]
["bitfinex","SOLUSD",1724666988952,0.36067861,161.6,161.57,7.56027488]
["bitfinex","SOLUSD",1724666989439,0.36067861,161.6,161.53,19.33065376]
["bitfinex","SOLUSD",1724666989844,0.36067861,161.6,161.53,11.77037888]
["bitfinex","SOLUSD",1724666990045,0.36067861,161.6,161.52,29.45571519]
["bitfinex","SOLUSD",1724666990259,0.36067861,161.6,161.53,1.23944242]
["bitfinex","SOLUSD",1724666990560,15.7148,161.64,161.54,30.69371069]
["bitfinex","SOLUSD",1724666990765,15.7148,161.64,161.55,1.23780358]
["bitfinex","SOLUSD",1724666990965,15.7148,161.64,161.54,29.45571519]
["bitfinex","SOLUSD",1724666992156,15.7148,161.64,161.55,1.23784182]
["bitfinex","SOLUSD",1724666992566,0.36067861,161.63,161.54,29.45571519]
["bitfinex","SOLUSD",1724666992943,0.36067861,161.62,161.52,29.45571519]
["bitfinex","SOLUSD",1724666994160,6.54797861,161.62,161.5,29.45571519]
["bitfinex","SOLUSD",1724666994467,6.54797861,161.62,161.51,1.23947285]
["bitfinex","SOLUSD",1724666994768,6.3427,161.61,161.51,1.23947285]
["bitfinex","SOLUSD",1724666994951,0.36067861,161.6,161.51,1.23947285]
["bitfinex","SOLUSD",1724666995354,0.36067861,161.6,161.5,29.45571519]
["bitfinex","SOLUSD",1724666996563,0.36067861,161.6,161.51,1.23940895]
["bitfinex","SOLUSD",1724666997244,0.36067861,161.6,161.5,29.45571519]
["bitfinex","SOLUSD",1724666999971,15.018,161.59,161.5,29.45571519]
["bitfinex","SOLUSD",1724667000155,0.36067861,161.58,161.5,29.45571519]
["bitfinex","SOLUSD",1724667001456,15.018,161.59,161.5,29.45571519]
["bitfinex","SOLUSD",1724667001652,15.018,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667001862,15.018,161.59,161.54,29.45571519]
["bitfinex","SOLUSD",1724667002354,0.36067861,161.58,161.52,29.45571519]
["bitfinex","SOLUSD",1724667002553,6.54957861,161.58,161.47,3.28168844]
["bitfinex","SOLUSD",1724667002746,0.36067861,161.57,161.48,29.45571519]
["bitfinex","SOLUSD",1724667002969,6.54987861,161.57,161.48,29.45571519]
["bitfinex","SOLUSD",1724667003373,6.185,161.56,161.48,29.45571519]
["bitfinex","SOLUSD",1724667003676,15.8629,161.54,161.44,29.45571519]
["bitfinex","SOLUSD",1724667003890,0.36067861,161.53,161.44,29.45571519]
["bitfinex","SOLUSD",1724667004092,6.55147861,161.53,161.44,29.45571519]
["bitfinex","SOLUSD",1724667004375,6.5605,161.52,161.42,29.45571519]
["bitfinex","SOLUSD",1724667004574,0.36067861,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667005979,12.7517,161.52,161.42,29.45571519]
["bitfinex","SOLUSD",1724667007869,0.36067861,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667009581,15.6388,161.5,161.42,29.45571519]
["bitfinex","SOLUSD",1724667009781,0.36067861,161.49,161.42,29.45571519]
["bitfinex","SOLUSD",1724667010358,15.6388,161.5,161.42,29.45571519]
["bitfinex","SOLUSD",1724667010563,6.5605,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667010890,6.5605,161.52,161.48,29.45571519]
["bitfinex","SOLUSD",1724667011465,6.5605,161.52,161.42,20.0]
["bitfinex","SOLUSD",1724667011466,0.36067861,161.51,161.46,29.45571519]
["bitfinex","SOLUSD",1724667011982,6.5605,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667012169,6.5605,161.52,161.44,29.45571519]
["bitfinex","SOLUSD",1724667014169,6.5605,161.52,161.4,20.0]
["bitfinex","SOLUSD",1724667014170,6.92117861,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667014981,6.5605,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667015977,6.92117861,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667016267,0.36067861,161.51,161.46,29.45571519]
["bitfinex","SOLUSD",1724667016779,0.36067861,161.51,161.44,29.45571519]
["bitfinex","SOLUSD",1724667017081,6.5605,161.52,161.44,29.45571519]
["bitfinex","SOLUSD",1724667017870,0.36067861,161.51,161.44,29.45571519]
["bitfinex","SOLUSD",1724667019003,0.36067861,161.51,161.38,38.15081721]
["bitfinex","SOLUSD",1724667019004,0.36067861,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667019167,12.7516,161.52,161.42,29.45571519]
["bitfinex","SOLUSD",1724667019590,0.36067861,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667020366,0.36067861,161.51,161.44,29.45571519]
["bitfinex","SOLUSD",1724667022390,6.5605,161.52,161.44,29.45571519]
["bitfinex","SOLUSD",1724667022572,6.5605,161.52,161.4,20.0]
["bitfinex","SOLUSD",1724667022573,6.5605,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667022773,6.5605,161.52,161.47,1.2384287]
["bitfinex","SOLUSD",1724667022975,6.5605,161.52,161.48,29.45571519]
["bitfinex","SOLUSD",1724667024496,0.36067861,161.51,161.46,29.45571519]
["bitfinex","SOLUSD",1724667026484,6.5605,161.52,161.46,29.45571519]
["bitfinex","SOLUSD",1724667026687,6.5605,161.52,161.47,1.23846829]
["bitfinex","SOLUSD",1724667027002,16.1843,161.53,161.48,29.45571519]
["bitfinex","SOLUSD",1724667027183,16.1843,161.53,161.5,29.45571519]
["bitfinex","SOLUSD",1724667031299,0.36067861,161.52,161.51,1.5496103]
["bitfinex","SOLUSD",1724667031516,0.36067861,161.52,161.47,1.5496103]
["bitfinex","SOLUSD",1724667031714,0.36067861,161.52,161.48,1.5496103]
["bitfinex","SOLUSD",1724667031933,0.36067861,161.52,161.4,45.0494057]
["bitfinex","SOLUSD",1724667031934,6.336,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667032214,0.36067861,161.5,161.42,29.45571519]
["bitfinex","SOLUSD",1724667032377,0.36067861,161.5,161.43,1.55000415]
["bitfinex","SOLUSD",1724667032579,6.336,161.51,161.44,1.55000415]
["bitfinex","SOLUSD",1724667032809,6.336,161.51,161.45,1.55000415]
["bitfinex","SOLUSD",1724667033023,6.336,161.51,161.46,1.55000415]
["bitfinex","SOLUSD",1724667033179,6.336,161.51,161.47,1.55000415]
["bitfinex","SOLUSD",1724667033385,6.336,161.51,161.42,29.45571519]
["bitfinex","SOLUSD",1724667033609,6.336,161.51,161.43,1.55004795]
["bitfinex","SOLUSD",1724667033905,6.336,161.51,161.44,31.00576314]
["bitfinex","SOLUSD",1724667034101,6.336,161.51,161.45,1.55004795]
["bitfinex","SOLUSD",1724667034283,6.336,161.51,161.46,1.55004795]
["bitfinex","SOLUSD",1724667034484,6.336,161.51,161.47,1.55004795]
["bitfinex","SOLUSD",1724667034706,6.336,161.51,161.44,29.45571519]
["bitfinex","SOLUSD",1724667034707,6.336,161.51,161.48,1.55004795]
["bitfinex","SOLUSD",1724667034921,6.336,161.51,161.4,20.0]
["bitfinex","SOLUSD",1724667034922,6.336,161.51,161.46,29.45571519]
["bitfinex","SOLUSD",1724667035092,16.1843,161.53,161.38,16.31876023]
["bitfinex","SOLUSD",1724667035093,16.1843,161.53,161.48,29.45571519]
["bitfinex","SOLUSD",1724667035299,16.1843,161.53,161.49,2.78807559]
["bitfinex","SOLUSD",1724667035481,16.1843,161.53,161.5,1.5497385]
["bitfinex","SOLUSD",1724667035680,16.1843,161.53,161.51,1.5497385]
["bitfinex","SOLUSD",1724667035891,16.1843,161.53,161.48,29.45571519]
["bitfinex","SOLUSD",1724667036100,16.1843,161.53,161.49,2.78800204]
["bitfinex","SOLUSD",1724667036327,16.1843,161.53,161.5,31.00537162]
["bitfinex","SOLUSD",1724667036621,16.1843,161.53,161.51,1.54965643]
["bitfinex","SOLUSD",1724667036909,16.1843,161.53,161.52,1.54965643]
["bitfinex","SOLUSD",1724667037690,6.4148,161.55,161.52,1.54965643]
["bitfinex","SOLUSD",1724667037990,6.4148,161.55,161.53,1.54965643]
["bitfinex","SOLUSD",1724667038199,6.4148,161.55,161.5,29.45571519]
["bitfinex","SOLUSD",1724667038526,15.628,161.57,161.45,7.63996288]
["bitfinex","SOLUSD",1724667038527,15.628,161.57,161.52,29.45571519]
["bitfinex","SOLUSD",1724667038705,15.628,161.57,161.53,1.54952481]
["bitfinex","SOLUSD",1724667038908,15.628,161.57,161.54,1.54952481]
["bitfinex","SOLUSD",1724667039216,15.628,161.57,161.52,29.45571519]
["bitfinex","SOLUSD",1724667039391,15.628,161.57,161.53,1.54951335]
["bitfinex","SOLUSD",1724667039593,15.628,161.57,161.54,1.54951335]
["bitfinex","SOLUSD",1724667039788,0.36067861,161.56,161.52,29.45571519]
["bitfinex","SOLUSD",1724667039996,0.36067861,161.56,161.53,1.54946817]
["bitfinex","SOLUSD",1724667040317,0.36067861,161.56,161.5,29.45571519]
["bitfinex","SOLUSD",1724667040530,0.36067861,161.56,161.51,1.54961867]
["bitfinex","SOLUSD",1724667040686,0.36067861,161.56,161.52,1.54961867]
["bitfinex","SOLUSD",1724667040888,0.36067861,161.56,161.53,1.54961867]
["bitfinex","SOLUSD",1724667041089,0.36067861,161.56,161.48,29.45571519]
["bitfinex","SOLUSD",1724667041397,0.36067861,161.56,161.49,1.54961867]
["bitfinex","SOLUSD",1724667041591,0.36067861,161.56,161.5,1.54961867]
["bitfinex","SOLUSD",1724667041795,0.36067861,161.56,161.48,29.45571519]
["bitfinex","SOLUSD",1724667042026,0.36067861,161.56,161.49,1.54960931]
["bitfinex","SOLUSD",1724667042331,0.36067861,161.56,161.5,1.54960931]
["bitfinex","SOLUSD",1724667042490,0.36067861,161.56,161.51,1.54960931]
["bitfinex","SOLUSD",1724667042691,0.36067861,161.56,161.52,1.54960931]
["bitfinex","SOLUSD",1724667042987,0.36067861,161.56,161.53,1.54960931]
["bitfinex","SOLUSD",1724667043214,0.36067861,161.56,161.54,1.54960832]
["bitfinex","SOLUSD",1724667043425,0.36067861,161.56,161.5,29.45571519]
["bitfinex","SOLUSD",1724667043602,15.628,161.57,161.51,1.54960919]
["bitfinex","SOLUSD",1724667043798,15.628,161.57,161.52,1.54960919]
["bitfinex","SOLUSD",1724667044113,0.36067861,161.56,161.53,1.54960919]
["bitfinex","SOLUSD",1724667044312,0.36067861,161.56,161.54,1.54960919]
["bitfinex","SOLUSD",1724667044490,0.36067861,161.56,161.5,29.45571519]
["bitfinex","SOLUSD",1724667044692,0.36067861,161.56,161.51,1.54961168]
["bitfinex","SOLUSD",1724667044893,0.36067861,161.56,161.52,1.54961168]
["bitfinex","SOLUSD",1724667045192,6.1037,161.55,161.53,1.54961168]
["bitfinex","SOLUSD",1724667045393,6.1037,161.55,161.5,29.45571519]
["bitfinex","SOLUSD",1724667045598,6.1037,161.55,161.51,1.54973619]
["bitfinex","SOLUSD",1724667045915,6.1037,161.55,161.52,1.54973619]
["bitfinex","SOLUSD",1724667046124,0.36067861,161.54,161.53,1.54973619]
["bitfinex","SOLUSD",1724667046794,6.1037,161.55,161.53,1.54973619]
["bitfinex","SOLUSD",1724667047003,6.1037,161.55,161.54,1.54973619]
["bitfinex","SOLUSD",1724667048329,12.2941,161.55,161.46,29.45571519]
["bitfinex","SOLUSD",1724667050213,390.3,161.56,161.51,4.02989972]
["bitfinex","SOLUSD",1724667050530,390.3,161.56,161.52,33.48561491]
["bitfinex","SOLUSD",1724667050821,390.3,161.56,161.53,4.02989972]
["bitfinex","SOLUSD",1724667051037,390.3,161.56,161.54,4.02922313]
["bitfinex","SOLUSD",1724667051203,15.628,161.57,161.55,1.54996143]
["bitfinex","SOLUSD",1724667051405,6.2429,161.59,161.56,1.54945892]
["bitfinex","SOLUSD",1724667051596,0.36067861,161.58,161.52,29.45571519]
["bitfinex","SOLUSD",1724667051797,0.36067861,161.58,161.53,4.0285946]
["bitfinex","SOLUSD",1724667052046,0.36067861,161.58,161.54,4.0285946]
["bitfinex","SOLUSD",1724667052197,0.36067861,161.58,161.55,1.54945946]
["bitfinex","SOLUSD",1724667052398,0.36067861,161.58,161.56,1.54945946]
["bitfinex","SOLUSD",1724667052597,0.36067861,161.58,161.52,29.45571519]
["bitfinex","SOLUSD",1724667052799,0.36067861,161.58,161.53,4.02859441]
["bitfinex","SOLUSD",1724667053025,0.36067861,161.58,161.54,4.02859441]
["bitfinex","SOLUSD",1724667053208,0.36067861,161.58,161.55,1.54945939]
["bitfinex","SOLUSD",1724667053403,0.36067861,161.58,161.56,1.54945939]
["bitfinex","SOLUSD",1724667053610,0.36067861,161.58,161.5,29.45571519]
["bitfinex","SOLUSD",1724667053818,0.36067861,161.58,161.51,4.02870669]
["bitfinex","SOLUSD",1724667054014,6.2429,161.59,161.52,4.02870669]
["bitfinex","SOLUSD",1724667054236,6.2429,161.59,161.53,4.02870669]
["bitfinex","SOLUSD",1724667054557,6.2429,161.59,161.5,30.69391959]
["bitfinex","SOLUSD",1724667055046,0.36067861,161.58,161.5,29.45571519]
["bitfinex","SOLUSD",1724667057028,6.1889,161.58,161.48,29.45571519]
["bitfinex","SOLUSD",1724667057351,0.36067861,161.57,161.48,29.45571519]
["bitfinex","SOLUSD",1724667057638,6.2429,161.59,161.5,29.45571519]
["bitfinex","SOLUSD",1724667058612,0.36067861,161.58,161.52,29.45571519]
["bitfinex","SOLUSD",1724667059019,6.2429,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667060736,6.60357861,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667061609,6.2429,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667062113,6.60357861,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667063818,6.3955,161.63,161.56,29.45571519]
["bitfinex","SOLUSD",1724667064224,16.5095,161.65,161.58,29.45571519]
["bitfinex","SOLUSD",1724667064419,16.5095,161.65,161.59,1.23761223]
["bitfinex","SOLUSD",1724667065113,6.3955,161.67,161.59,1.23761223]
["bitfinex","SOLUSD",1724667065533,6.3955,161.67,161.58,29.45571519]
["bitfinex","SOLUSD",1724667065734,0.36067861,161.66,161.58,29.45571519]
["bitfinex","SOLUSD",1724667066333,0.36067861,161.66,161.6,29.45571519]
["bitfinex","SOLUSD",1724667068548,0.36067861,161.66,161.58,29.45571519]
["bitfinex","SOLUSD",1724667068787,6.3955,161.67,161.58,29.45571519]
["bitfinex","SOLUSD",1724667069352,0.36067861,161.66,161.58,29.45571519]
["bitfinex","SOLUSD",1724667071192,0.36067861,161.65,161.56,29.45571519]
["bitfinex","SOLUSD",1724667072072,0.36067861,161.65,161.58,29.45571519]
["bitfinex","SOLUSD",1724667073887,0.36067861,161.65,161.56,29.45571519]
["bitfinex","SOLUSD",1724667074195,6.3882,161.62,161.52,29.45571519]
["bitfinex","SOLUSD",1724667074486,6.54857861,161.61,161.52,29.45571519]
["bitfinex","SOLUSD",1724667074688,0.36067861,161.6,161.52,29.45571519]
["bitfinex","SOLUSD",1724667074988,15.2316,161.59,161.5,29.45571519]
["bitfinex","SOLUSD",1724667075196,0.36067861,161.58,161.5,29.45571519]
["bitfinex","SOLUSD",1724667075373,0.36067861,161.58,161.48,37.87412089]
["bitfinex","SOLUSD",1724667076212,6.74887861,161.57,161.46,29.45571519]
["bitfinex","SOLUSD",1724667077394,6.1897,161.56,161.46,29.45571519]
["bitfinex","SOLUSD",1724667077583,0.36067861,161.55,161.46,29.45571519]
["bitfinex","SOLUSD",1724667078296,0.36067861,161.54,161.46,29.45571519]
["bitfinex","SOLUSD",1724667078669,6.1903,161.55,161.46,29.45571519]
["bitfinex","SOLUSD",1724667079397,6.1905,161.54,161.46,29.45571519]
["bitfinex","SOLUSD",1724667079713,0.36067861,161.53,161.44,29.45571519]
["bitfinex","SOLUSD",1724667079876,6.19,161.55,161.44,29.45571519]
["bitfinex","SOLUSD",1724667080588,402.8777,161.57,161.46,29.45571519]
["bitfinex","SOLUSD",1724667080796,0.36067861,161.54,161.46,29.45571519]
["bitfinex","SOLUSD",1724667081509,6.3882,161.57,161.48,29.45571519]
["bitfinex","SOLUSD",1724667081718,6.3882,161.57,161.5,29.45571519]
["bitfinex","SOLUSD",1724667082913,6.3882,161.57,161.52,29.45571519]
["bitfinex","SOLUSD",1724667083080,15.2316,161.59,161.53,1.23811088]
["bitfinex","SOLUSD",1724667083279,15.59227861,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667084727,15.2316,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667085098,15.59227861,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667085325,15.2316,161.59,161.53,1.23800344]
["bitfinex","SOLUSD",1724667085533,15.2316,161.59,161.54,29.45571519]
["bitfinex","SOLUSD",1724667086241,6.61,161.61,161.56,29.45571519]
["bitfinex","SOLUSD",1724667086836,0.36067861,161.6,161.56,29.45571519]
["bitfinex","SOLUSD",1724667088347,0.36067861,161.6,161.54,29.45571519]
["bitfinex","SOLUSD",1724667090438,6.61,161.61,161.54,29.45571519]
["bitfinex","SOLUSD",1724667092066,6.61,161.61,161.5,1.23796518]
["bitfinex","SOLUSD",1724667092067,15.3033,161.62,161.56,29.45571519]
["bitfinex","SOLUSD",1724667092358,15.3033,161.62,161.57,1.23767351]
["bitfinex","SOLUSD",1724667093656,15.3033,161.62,161.56,29.45571519]
["bitfinex","SOLUSD",1724667093822,0.36067861,161.61,161.56,29.45571519]
["bitfinex","SOLUSD",1724667094229,6.6621,161.6,161.49,14.88090906]
["bitfinex","SOLUSD",1724667094463,0.36067861,161.59,161.48,29.45571519]
["bitfinex","SOLUSD",1724667094621,6.1888,161.58,161.48,29.45571519]
["bitfinex","SOLUSD",1724667094817,15.5555,161.56,161.48,29.45571519]
["bitfinex","SOLUSD",1724667095019,0.36067861,161.55,161.48,29.45571519]
["bitfinex","SOLUSD",1724667095368,15.5555,161.56,161.48,29.45571519]
["bitfinex","SOLUSD",1724667097164,15.5555,161.56,161.52,29.45571519]
["bitfinex","SOLUSD",1724667097452,0.36067861,161.59,161.52,29.45571519]
["bitfinex","SOLUSD",1724667098354,0.36067861,161.59,161.5,29.45571519]
["bitfinex","SOLUSD",1724667098517,390.3,161.63,161.56,29.45571519]
["bitfinex","SOLUSD",1724667098719,21.7315,161.66,161.56,29.45571519]
["bitfinex","SOLUSD",1724667100164,21.7315,161.66,161.57,1.23769935]
["bitfinex","SOLUSD",1724667101050,6.1965,161.67,161.59,29.45571519]
["bitfinex","SOLUSD",1724667101449,44.67911519,161.73,161.61,29.45571519]
["bitfinex","SOLUSD",1724667101450,6.1965,161.72,161.61,29.45571519]
["bitfinex","SOLUSD",1724667103435,6.1965,161.72,161.58,1.2373234]
["bitfinex","SOLUSD",1724667103436,29.45571519,161.71,161.59,29.45571519]
["bitfinex","SOLUSD",1724667103646,6.1846,161.7,161.59,29.45571519]
["bitfinex","SOLUSD",1724667104440,6.1847,161.69,161.59,29.45571519]
["bitfinex","SOLUSD",1724667104639,6.1847,161.69,161.56,1.23750498]
["bitfinex","SOLUSD",1724667104640,6.1847,161.69,161.57,29.45571519]
["bitfinex","SOLUSD",1724667104840,35.63991519,161.71,161.58,1.23746418]
["bitfinex","SOLUSD",1724667105048,35.63991519,161.71,161.59,29.45571519]
["bitfinex","SOLUSD",1724667105265,6.1843,161.7,161.6,1.23747324]
["bitfinex","SOLUSD",1724667105735,6.1839,161.71,161.6,1.23747324]
["bitfinex","SOLUSD",1724667106086,6.1965,161.72,161.61,29.45571519]
["bitfinex","SOLUSD",1724667106370,20.0,161.71,161.62,1.23732655]
["bitfinex","SOLUSD",1724667106572,6.1965,161.72,161.62,1.23732655]
["bitfinex","SOLUSD",1724667110341,12.38,161.72,161.62,1.23732655]
["bitfinex","SOLUSD",1724667110667,6.54457861,161.71,161.61,29.45571519]
["bitfinex","SOLUSD",1724667111042,6.1843,161.7,161.6,15.3718]
["bitfinex","SOLUSD",1724667111468,6.1843,161.7,161.6,16.60923962]
["bitfinex","SOLUSD",1724667112272,12.63487313,161.71,161.61,30.693154]
["bitfinex","SOLUSD",1724667113158,12.63487313,161.71,161.61,29.45571519]
["bitfinex","SOLUSD",1724667114174,12.63487313,161.71,161.61,30.69312075]
["bitfinex","SOLUSD",1724667115146,6.1839,161.71,161.61,30.69312075]
["bitfinex","SOLUSD",1724667115467,402.6801,161.72,161.61,30.69312075]
["bitfinex","SOLUSD",1724667116474,6.184,161.71,161.61,30.69312075]
["bitfinex","SOLUSD",1724667122380,29.45571519,161.7,161.6,15.3718]
["bitfinex","SOLUSD",1724667122672,45.0,161.69,161.6,15.3718]
["bitfinex","SOLUSD",1724667123171,432.40298359,161.72,161.6,15.3718]
["bitfinex","SOLUSD",1724667123368,20.0,161.71,161.61,1.23764211]
["bitfinex","SOLUSD",1724667123676,6.1839,161.71,161.62,29.45571519]
["bitfinex","SOLUSD",1724667123873,6.1839,161.71,161.63,1.23726952]
["bitfinex","SOLUSD",1724667124175,409.1307684,161.72,161.63,1.23726952]
["bitfinex","SOLUSD",1724667124763,6.1841,161.71,161.62,30.69303972]
["bitfinex","SOLUSD",1724667125876,6.1841,161.71,161.62,1.23732453]
["bitfinex","SOLUSD",1724667126078,6.1841,161.71,161.61,1.23732401]
["bitfinex","SOLUSD",1724667126862,6.1845,161.7,161.6,51.18861519]
["bitfinex","SOLUSD",1724667127267,6.1845,161.7,161.61,1.54880094]
["bitfinex","SOLUSD",1724667127552,6.1845,161.7,161.6,51.18861519]
["bitfinex","SOLUSD",1724667128179,6.1845,161.7,161.61,1.54881269]
["bitfinex","SOLUSD",1724667128396,6.1865,161.64,161.57,6.5809]
["bitfinex","SOLUSD",1724667128561,0.36067861,161.63,161.57,6.5809]
["bitfinex","SOLUSD",1724667129570,6.1862,161.65,161.57,6.5809]
["bitfinex","SOLUSD",1724667129771,6.1862,161.65,161.57,7.81867947]
["bitfinex","SOLUSD",1724667129969,396.4858,161.66,161.57,7.81867947]
["bitfinex","SOLUSD",1724667130175,396.4858,161.66,161.58,1.23768613]
["bitfinex","SOLUSD",1724667130395,390.3,161.66,161.58,1.23768613]
["bitfinex","SOLUSD",1724667131973,6.1855,161.67,161.58,1.23768613]
["bitfinex","SOLUSD",1724667132194,0.36067861,161.65,161.57,36.03661519]
["bitfinex","SOLUSD",1724667132356,6.1855,161.67,161.58,1.54904627]
["bitfinex","SOLUSD",1724667132562,0.36067861,161.66,161.57,36.03661519]
["bitfinex","SOLUSD",1724667132796,0.36067861,161.66,161.58,1.54907011]
["bitfinex","SOLUSD",1724667132993,6.54657861,161.66,161.57,36.03661519]
["bitfinex","SOLUSD",1724667133294,6.54657861,161.66,161.58,1.54913048]
["bitfinex","SOLUSD",1724667133464,6.1862,161.65,161.57,36.03661519]
["bitfinex","SOLUSD",1724667133780,0.36067861,161.64,161.58,1.5491146]
["bitfinex","SOLUSD",1724667134107,0.36067861,161.64,161.56,16.3337]
["bitfinex","SOLUSD",1724667134268,6.187,161.63,161.56,16.3337]
["bitfinex","SOLUSD",1724667135428,0.36067861,161.62,161.56,16.3337]
["bitfinex","SOLUSD",1724667135562,0.36067861,161.62,161.57,1.54920957]
["bitfinex","SOLUSD",1724667135765,0.36067861,161.62,161.56,16.3337]
["bitfinex","SOLUSD",1724667139280,6.1881,161.6,161.56,16.3337]
["bitfinex","SOLUSD",1724667139488,29.45571519,161.63,161.53,6.3599]
["bitfinex","SOLUSD",1724667139678,6.1874,161.62,161.54,1.54939519]
["bitfinex","SOLUSD",1724667139991,6.1874,161.62,161.55,1.54939519]
["bitfinex","SOLUSD",1724667140300,6.1874,161.62,161.54,2.47898164]
["bitfinex","SOLUSD",1724667140602,0.36067861,161.61,161.55,1.54933936]
["bitfinex","SOLUSD",1724667140802,6.1874,161.62,161.53,35.81561519]
["bitfinex","SOLUSD",1724667140803,6.1874,161.62,161.54,2.47896635]
["bitfinex","SOLUSD",1724667140972,0.36067861,161.61,161.55,1.54935397]
["bitfinex","SOLUSD",1724667141170,0.36067861,161.61,161.53,35.81561519]
["bitfinex","SOLUSD",1724667141393,0.36067861,161.61,161.54,4.02823889]
["bitfinex","SOLUSD",1724667141600,0.36067861,161.61,161.55,1.54932118]
["bitfinex","SOLUSD",1724667141897,6.54757861,161.63,161.56,1.54932118]
["bitfinex","SOLUSD",1724667142095,6.54757861,161.63,161.53,35.81561519]
["bitfinex","SOLUSD",1724667142399,6.1873,161.62,161.54,4.02823743]
["bitfinex","SOLUSD",1724667142600,6.1873,161.62,161.55,1.54932209]
["bitfinex","SOLUSD",1724667142901,6.44879459,161.64,161.56,1.54932209]
["bitfinex","SOLUSD",1724667142902,6.54837861,161.61,161.56,1.54932209]
["bitfinex","SOLUSD",1724667143079,0.36067861,161.6,161.53,6.3599]
["bitfinex","SOLUSD",1724667143402,6.54877861,161.6,161.54,1.54934378]
["bitfinex","SOLUSD",1724667143600,6.54877861,161.6,161.55,1.54934378]
["bitfinex","SOLUSD",1724667143770,6.54877861,161.6,161.53,6.3599]
["bitfinex","SOLUSD",1724667143988,6.54877861,161.6,161.54,1.54941765]
["bitfinex","SOLUSD",1724667143989,6.1885,161.59,161.54,1.54941765]
["bitfinex","SOLUSD",1724667144186,6.1885,161.59,161.52,15.9908]
["bitfinex","SOLUSD",1724667144187,0.36067861,161.58,161.52,15.9908]
["bitfinex","SOLUSD",1724667144499,0.36067861,161.58,161.53,1.54962347]
["bitfinex","SOLUSD",1724667144703,0.36067861,161.58,161.52,15.9908]
["bitfinex","SOLUSD",1724667144921,0.36067861,161.58,161.53,1.54960121]
["bitfinex","SOLUSD",1724667145219,0.36067861,161.58,161.52,15.9908]
["bitfinex","SOLUSD",1724667145592,6.1892,161.58,161.52,15.9908]
["bitfinex","SOLUSD",1724667145791,0.36067861,161.57,161.52,15.9908]
["bitfinex","SOLUSD",1724667145996,0.36067861,161.57,161.5,2.47955871]
["bitfinex","SOLUSD",1724667146207,396.4899,161.56,161.51,1.54972468]
["bitfinex","SOLUSD",1724667146515,396.4899,161.56,161.49,6.1943]
["bitfinex","SOLUSD",1724667146727,396.4899,161.56,161.5,1.54974895]
["bitfinex","SOLUSD",1724667146903,396.4899,161.56,161.49,6.1943]
["bitfinex","SOLUSD",1724667147216,396.4899,161.56,161.5,1.54975772]
["bitfinex","SOLUSD",1724667147391,396.4899,161.56,161.49,6.1943]
["bitfinex","SOLUSD",1724667147617,396.4899,161.56,161.5,1.54975796]
["bitfinex","SOLUSD",1724667147902,396.4899,161.56,161.49,6.1943]
["bitfinex","SOLUSD",1724667148099,396.4899,161.56,161.5,1.54980409]
["bitfinex","SOLUSD",1724667148300,396.4899,161.56,161.49,6.1943]
["bitfinex","SOLUSD",1724667148689,390.3,161.56,161.5,1.54977807]
["bitfinex","SOLUSD",1724667148905,0.36067861,161.55,161.49,6.1943]
["bitfinex","SOLUSD",1724667149624,390.3,161.56,161.49,36.88838237]
["bitfinex","SOLUSD",1724667149794,6.1877,161.61,161.5,1.54976276]
["bitfinex","SOLUSD",1724667149996,6.1877,161.61,161.51,2.78772458]
["bitfinex","SOLUSD",1724667150215,6.1877,161.61,161.52,1.2380964]
["bitfinex","SOLUSD",1724667150422,6.1877,161.61,161.5,2.78772839]
["bitfinex","SOLUSD",1724667150722,6.1877,161.61,161.51,1.54963068]
["bitfinex","SOLUSD",1724667150923,12.63673538,161.61,161.5,3.71745716]
["bitfinex","SOLUSD",1724667151216,12.63673538,161.61,161.51,1.54959997]
["bitfinex","SOLUSD",1724667151395,12.63673538,161.61,161.52,1.23809141]
["bitfinex","SOLUSD",1724667152124,12.63673538,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667152125,6.44903538,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667152303,390.3,161.63,161.55,1.23784331]
["bitfinex","SOLUSD",1724667152619,0.36067861,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667152813,6.54827861,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667153611,6.1876,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667154301,396.75492707,161.63,161.54,15.3356]
["bitfinex","SOLUSD",1724667154302,0.36067861,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667155027,6.1873,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667155192,0.36067861,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667155397,6.1877,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667155898,35.91064226,161.63,161.54,15.3356]
["bitfinex","SOLUSD",1724667156094,0.36067861,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667157099,6.45492707,161.63,161.54,16.57351823]
["bitfinex","SOLUSD",1724667157326,12.64182707,161.63,161.54,16.57351823]
["bitfinex","SOLUSD",1724667157824,12.64182707,161.63,161.54,15.3356]
["bitfinex","SOLUSD",1724667158199,0.36067861,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667158723,390.3,161.64,161.55,37.15938046]
["bitfinex","SOLUSD",1724667158915,396.4861,161.66,161.56,1.54931277]
["bitfinex","SOLUSD",1724667159111,416.4861,161.66,161.55,37.15938046]
["bitfinex","SOLUSD",1724667159311,6.1862,161.65,161.56,1.54917493]
["bitfinex","SOLUSD",1724667159628,6.1862,161.65,161.55,37.15938046]
["bitfinex","SOLUSD",1724667159814,6.1862,161.65,161.56,1.54912604]
["bitfinex","SOLUSD",1724667160014,6.1862,161.65,161.55,37.15938046]
["bitfinex","SOLUSD",1724667160215,6.1862,161.65,161.56,1.54914976]
["bitfinex","SOLUSD",1724667160413,6.1862,161.65,161.55,37.15938046]
["bitfinex","SOLUSD",1724667160615,6.1862,161.65,161.56,1.54912451]
["bitfinex","SOLUSD",1724667160811,6.1862,161.65,161.55,35.92151519]
["bitfinex","SOLUSD",1724667161015,0.36067861,161.64,161.56,1.54917233]
["bitfinex","SOLUSD",1724667161218,0.36067861,161.64,161.55,35.92151519]
["bitfinex","SOLUSD",1724667161523,0.36067861,161.64,161.56,1.54920543]
["bitfinex","SOLUSD",1724667161524,6.54727861,161.64,161.56,1.54920543]
["bitfinex","SOLUSD",1724667161725,396.75308772,161.66,161.56,1.23777119]
["bitfinex","SOLUSD",1724667162031,0.36067861,161.63,161.55,35.92151519]
["bitfinex","SOLUSD",1724667162328,0.36067861,161.63,161.56,1.54921278]
["bitfinex","SOLUSD",1724667162527,6.1874,161.62,161.55,6.4658]
["bitfinex","SOLUSD",1724667162707,0.36067861,161.61,161.55,6.4658]
["bitfinex","SOLUSD",1724667163312,6.54847861,161.61,161.55,6.4658]
["bitfinex","SOLUSD",1724667163525,0.36067861,161.6,161.55,6.4658]
["bitfinex","SOLUSD",1724667163829,6.1878,161.61,161.55,6.4658]
["bitfinex","SOLUSD",1724667164637,0.36067861,161.6,161.55,6.4658]
["bitfinex","SOLUSD",1724667164943,6.1878,161.61,161.55,6.4658]
["bitfinex","SOLUSD",1724667165441,6.1878,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667170428,408.27055547,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667170738,17.97055547,161.62,161.54,15.3356]
["bitfinex","SOLUSD",1724667171310,0.36067861,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667172012,0.36067861,161.61,161.55,1.54946824]
["bitfinex","SOLUSD",1724667172214,6.54837861,161.61,161.55,1.54946824]
["bitfinex","SOLUSD",1724667172417,6.1877,161.61,161.54,15.3356]
["bitfinex","SOLUSD",1724667172823,11.78315547,161.58,161.51,6.1697]
["bitfinex","SOLUSD",1724667173036,17.97205547,161.58,161.51,6.1697]
["bitfinex","SOLUSD",1724667173955,11.78315547,161.58,161.52,1.54969167]
["bitfinex","SOLUSD",1724667174150,0.36067861,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667174353,390.66067861,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667175550,390.3,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667176040,0.36067861,161.56,161.5,16.2707]
["bitfinex","SOLUSD",1724667176967,396.4893,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667177843,390.3,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667178451,0.36067861,161.56,161.5,16.2707]
["bitfinex","SOLUSD",1724667178934,390.3,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667179550,6.1889,161.58,161.5,16.2707]
["bitfinex","SOLUSD",1724667182160,6.1892,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667182370,29.47848186,161.58,161.5,16.2707]
["bitfinex","SOLUSD",1724667182741,0.36067861,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667183550,29.47848186,161.58,161.5,16.2707]
["bitfinex","SOLUSD",1724667184140,20.0,161.57,161.5,16.2707]
["bitfinex","SOLUSD",1724667184344,6.1901,161.55,161.5,16.2707]
["bitfinex","SOLUSD",1724667184570,0.36067861,161.54,161.5,16.2707]
["bitfinex","SOLUSD",1724667191673,6.55117861,161.54,161.5,16.2707]
["bitfinex","SOLUSD",1724667191877,36.02966047,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667192740,29.83916047,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667193368,0.36067861,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667194063,12.15560813,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667198361,0.36067861,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667199466,6.55107861,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667200491,0.36067861,161.54,161.47,6.1456]
["bitfinex","SOLUSD",1724667200901,0.36067861,161.54,161.47,17.94052952]
["bitfinex","SOLUSD",1724667202792,6.55107861,161.54,161.47,17.94052952]
["bitfinex","SOLUSD",1724667205312,6.45639137,161.56,161.51,11.79492952]
["bitfinex","SOLUSD",1724667205502,390.3,161.59,161.56,6.2919]
["bitfinex","SOLUSD",1724667205702,390.3,161.59,161.57,11.79492952]
["bitfinex","SOLUSD",1724667205872,22.2729,161.7,161.57,11.79492952]
["bitfinex","SOLUSD",1724667205873,6.1846,161.7,161.58,15.7809]
["bitfinex","SOLUSD",1724667206080,390.3,161.69,161.62,11.79492952]
["bitfinex","SOLUSD",1724667206621,390.3,161.69,161.6,11.79492952]
["bitfinex","SOLUSD",1724667207072,390.3,161.69,161.61,1.23737101]
["bitfinex","SOLUSD",1724667207270,390.3,161.69,161.6,11.79492952]
["bitfinex","SOLUSD",1724667207497,396.4846,161.69,161.6,11.79492952]
["bitfinex","SOLUSD",1724667208079,396.4846,161.69,161.61,1.23737167]
["bitfinex","SOLUSD",1724667209216,6.1846,161.69,161.6,13.03229995]
["bitfinex","SOLUSD",1724667210010,11.79492952,161.71,161.6,13.03229995]
["bitfinex","SOLUSD",1724667210011,6.1843,161.7,161.61,1.23736989]
["bitfinex","SOLUSD",1724667211699,6.1843,161.7,161.6,11.79492952]
["bitfinex","SOLUSD",1724667211911,0.36067861,161.69,161.6,11.79492952]
["bitfinex","SOLUSD",1724667212420,6.1843,161.7,161.6,11.79492952]
["bitfinex","SOLUSD",1724667212722,0.36067861,161.69,161.6,11.79492952]
["bitfinex","SOLUSD",1724667213123,12.15560813,161.69,161.58,15.7809]
["bitfinex","SOLUSD",1724667213504,11.79492952,161.67,161.58,15.7809]
["bitfinex","SOLUSD",1724667213704,11.79492952,161.65,161.58,15.7809]
["bitfinex","SOLUSD",1724667214032,11.79492952,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667214808,17.98262952,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667215106,83.34330813,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667216534,82.98262952,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667216737,37.98262952,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667216930,26.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667218126,20.0,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667218353,6.187,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667219345,6.54767861,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667219939,11.79492952,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667220238,390.3,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667220428,0.36067861,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667222043,20.36067861,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667222735,45.0,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667222938,0.36067861,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667223144,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667223329,51.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667224325,441.4877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667225243,396.4877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667225551,390.3,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667230015,6.1873,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667230832,6.54837861,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667231544,71.54837861,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667232146,71.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667232349,26.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667232743,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667233966,6.1874,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667234554,396.75294584,161.66,161.6,247.0]
["bitfinex","SOLUSD",1724667234741,396.4861,161.66,161.6,247.0]
["bitfinex","SOLUSD",1724667234944,6.1862,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667236152,0.36067861,161.65,161.61,15.7944]
["bitfinex","SOLUSD",1724667236342,0.36067861,161.64,161.61,15.7944]
["bitfinex","SOLUSD",1724667236835,0.36067861,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667236836,29.45986101,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667237041,20.0,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667237237,396.75071404,161.67,161.6,247.0]
["bitfinex","SOLUSD",1724667237478,6.1863,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667237874,6.1866,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667238175,0.36067861,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667240273,6.1866,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667240867,402.07712824,161.67,161.6,247.0]
["bitfinex","SOLUSD",1724667240868,390.3,161.67,161.6,247.0]
["bitfinex","SOLUSD",1724667241173,6.1853,161.68,161.61,11.77712824]
["bitfinex","SOLUSD",1724667241543,6.1854,161.67,161.6,247.0]
["bitfinex","SOLUSD",1724667242171,6.1862,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667242377,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667242679,20.0,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667242870,20.36067861,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667243084,6.1874,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667243676,6.1874,161.62,161.61,15.4562]
["bitfinex","SOLUSD",1724667243677,0.36067861,161.62,161.61,15.4562]
["bitfinex","SOLUSD",1724667243978,390.3,161.75,161.61,15.4562]
["bitfinex","SOLUSD",1724667243979,6.1858,161.66,161.61,15.4562]
["bitfinex","SOLUSD",1724667244275,29.79586171,161.65,161.6,247.0]
["bitfinex","SOLUSD",1724667244479,0.36067861,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667244688,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667245477,100.98356171,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667246180,26.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667247855,71.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667249485,26.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667249886,390.3,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667251073,419.7351831,161.67,161.6,247.0]
["bitfinex","SOLUSD",1724667251257,65.0,161.66,161.6,247.0]
["bitfinex","SOLUSD",1724667251457,6.1871,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667251692,20.0,161.66,161.6,247.0]
["bitfinex","SOLUSD",1724667251693,6.1866,161.64,161.6,247.0]
["bitfinex","SOLUSD",1724667251853,20.0,161.66,161.6,247.0]
["bitfinex","SOLUSD",1724667251854,0.36067861,161.63,161.6,247.0]
["bitfinex","SOLUSD",1724667252060,6.1874,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667252260,6.54807861,161.62,161.6,247.0]
["bitfinex","SOLUSD",1724667252955,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667253367,80.6228831,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667253759,51.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667254584,6.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667255389,51.1877,161.61,161.6,247.0]
["bitfinex","SOLUSD",1724667256189,170.7743662,161.61,161.6,60.41997291]
["bitfinex","SOLUSD",1724667256498,122.7591831,161.61,161.6,11.14483493]
["bitfinex","SOLUSD",1724667256690,159.5332662,161.61,161.39,41.7316]
["bitfinex","SOLUSD",1724667256988,29.4351831,161.51,161.4,5.26980673]
["bitfinex","SOLUSD",1724667257181,82.55333932,161.6,161.42,6.0871]
["bitfinex","SOLUSD",1724667257182,17.55333932,161.6,161.42,6.0871]
["bitfinex","SOLUSD",1724667257380,29.4351831,161.56,161.43,5.26837683]
["bitfinex","SOLUSD",1724667257587,20.0,161.55,161.44,4.02985106]
["bitfinex","SOLUSD",1724667257786,20.0,161.55,161.45,2.78845655]
["bitfinex","SOLUSD",1724667257970,20.0,161.55,161.46,2.78845641]
["bitfinex","SOLUSD",1724667258297,20.0,161.55,161.47,1.54993971]
["bitfinex","SOLUSD",1724667258298,6.1911,161.52,161.47,1.54993971]
["bitfinex","SOLUSD",1724667258593,6.1911,161.52,161.45,1.23852533]
["bitfinex","SOLUSD",1724667258785,6.1911,161.52,161.46,1.5501331]
["bitfinex","SOLUSD",1724667258978,6.1911,161.52,161.47,1.5501331]
["bitfinex","SOLUSD",1724667259181,6.1911,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724667259382,6.1911,161.52,161.44,1.5501603]
["bitfinex","SOLUSD",1724667259585,6.1911,161.52,161.45,1.5501603]
["bitfinex","SOLUSD",1724667259794,6.1911,161.52,161.46,1.5501603]
["bitfinex","SOLUSD",1724667260098,6.1911,161.52,161.47,1.5501603]
["bitfinex","SOLUSD",1724667260397,6.1911,161.52,161.43,22.48025648]
["bitfinex","SOLUSD",1724667260593,6.1911,161.52,161.44,1.55014939]
["bitfinex","SOLUSD",1724667260788,6.1911,161.52,161.45,1.55014939]
["bitfinex","SOLUSD",1724667261001,6.1915,161.51,161.46,1.55014939]
["bitfinex","SOLUSD",1724667261298,6.1915,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724667261482,6.1915,161.51,161.44,1.55016285]
["bitfinex","SOLUSD",1724667261685,6.1915,161.51,161.45,1.55016285]
["bitfinex","SOLUSD",1724667261882,6.1915,161.51,161.46,1.55016285]
["bitfinex","SOLUSD",1724667262084,6.1915,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724667262600,6.1915,161.51,161.44,1.55016406]
["bitfinex","SOLUSD",1724667262776,6.192,161.5,161.45,1.55016406]
["bitfinex","SOLUSD",1724667262982,6.192,161.5,161.42,8.5673765]
["bitfinex","SOLUSD",1724667263181,6.192,161.5,161.43,1.55017287]
["bitfinex","SOLUSD",1724667263380,6.192,161.5,161.44,1.55017287]
["bitfinex","SOLUSD",1724667263594,6.192,161.5,161.45,1.55017287]
["bitfinex","SOLUSD",1724667263777,6.192,161.5,161.42,6.0871]
["bitfinex","SOLUSD",1724667263976,6.192,161.5,161.43,1.55017546]
["bitfinex","SOLUSD",1724667264201,6.192,161.5,161.44,1.55017546]
["bitfinex","SOLUSD",1724667264495,6.192,161.5,161.42,6.0871]
["bitfinex","SOLUSD",1724667264699,6.192,161.5,161.43,1.55027945]
["bitfinex","SOLUSD",1724667264900,6.192,161.5,161.44,1.55027945]
["bitfinex","SOLUSD",1724667265103,6.192,161.5,161.42,6.0871]
["bitfinex","SOLUSD",1724667265402,6.192,161.5,161.43,1.55030044]
["bitfinex","SOLUSD",1724667265585,6.192,161.5,161.42,6.0871]
["bitfinex","SOLUSD",1724667265905,6.192,161.5,161.43,1.55030044]
["bitfinex","SOLUSD",1724667266082,29.4351831,161.53,161.42,6.0871]
["bitfinex","SOLUSD",1724667266286,29.4351831,161.51,161.43,1.55030826]
["bitfinex","SOLUSD",1724667266492,6.1923,161.49,161.42,6.0871]
["bitfinex","SOLUSD",1724667266699,6.1923,161.49,161.43,1.55032037]
["bitfinex","SOLUSD",1724667266900,6.1923,161.49,161.42,6.0871]
["bitfinex","SOLUSD",1724667269499,29.4351831,161.51,161.42,6.0871]
["bitfinex","SOLUSD",1724667269981,6.1922,161.5,161.42,6.0871]
["bitfinex","SOLUSD",1724667270691,6.1924,161.49,161.42,6.0871]
["bitfinex","SOLUSD",1724667273321,6.1927,161.48,161.42,6.0871]
["bitfinex","SOLUSD",1724667273783,390.3,161.52,161.43,35.4961]
["bitfinex","SOLUSD",1724667273988,390.3,161.52,161.45,21.1923]
["bitfinex","SOLUSD",1724667274212,390.3,161.52,161.46,45.0]
["bitfinex","SOLUSD",1724667274803,6.1904,161.54,161.46,45.0]
["bitfinex","SOLUSD",1724667275188,6.1896,161.56,161.46,74.4351831]
["bitfinex","SOLUSD",1724667275391,396.74780895,161.59,161.49,6.0489]
["bitfinex","SOLUSD",1724667275617,6.44780895,161.59,161.5,1.2381144]
["bitfinex","SOLUSD",1724667275814,6.1888,161.59,161.5,1.2381144]
["bitfinex","SOLUSD",1724667275995,419.7351831,161.62,161.5,74.4351831]
["bitfinex","SOLUSD",1724667276206,426.18092497,161.62,161.49,6.0489]
["bitfinex","SOLUSD",1724667276721,426.18092497,161.62,161.5,74.4351831]
["bitfinex","SOLUSD",1724667277022,396.74574187,161.62,161.5,45.0]
["bitfinex","SOLUSD",1724667277192,20.0,161.61,161.51,29.4351831]
["bitfinex","SOLUSD",1724667277512,390.3,161.62,161.53,29.4351831]
["bitfinex","SOLUSD",1724667277827,390.3,161.62,161.56,6.0489]
["bitfinex","SOLUSD",1724667277989,6.187,161.63,161.56,7.28663631]
["bitfinex","SOLUSD",1724667281235,6.1865,161.65,161.56,6.0489]
["bitfinex","SOLUSD",1724667281441,6.1865,161.64,161.56,6.0489]
["bitfinex","SOLUSD",1724667281852,6.1862,161.65,161.56,6.0489]
["bitfinex","SOLUSD",1724667282337,6.1866,161.64,161.56,6.0489]
["bitfinex","SOLUSD",1724667283017,441.63936762,161.68,161.56,6.0489]
["bitfinex","SOLUSD",1724667283214,6.1875,161.62,161.56,6.0489]
["bitfinex","SOLUSD",1724667284216,6.187,161.63,161.56,6.0489]
["bitfinex","SOLUSD",1724667288917,6.187,161.63,161.56,36.0489]
["bitfinex","SOLUSD",1724667289733,6.187,161.63,161.56,36.0489]
["bitfinex","SOLUSD",1724667290046,396.4865,161.65,161.57,17.64782838]
["bitfinex","SOLUSD",1724667290223,390.3,161.69,161.58,30.67272563]
["bitfinex","SOLUSD",1724667290424,6.1858,161.66,161.58,30.67272563]
["bitfinex","SOLUSD",1724667291372,396.74503477,161.7,161.59,46.23744915]
["bitfinex","SOLUSD",1724667291424,396.74503477,161.7,161.59,45.0]
["bitfinex","SOLUSD",1724667291641,396.74503477,161.7,161.58,29.4351831]
["bitfinex","SOLUSD",1724667291832,6.1853,161.68,161.58,29.4351831]
["bitfinex","SOLUSD",1724667292039,6.1853,161.68,161.59,45.0]
["bitfinex","SOLUSD",1724667293251,6.1855,161.67,161.6,29.4351831]
["bitfinex","SOLUSD",1724667293716,6.1855,161.67,161.6,59.4351831]
["bitfinex","SOLUSD",1724667293917,6.185,161.68,161.6,59.4351831]
["bitfinex","SOLUSD",1724667295276,6.1842,161.7,161.61,6.3853]
["bitfinex","SOLUSD",1724667295429,6.1842,161.7,161.62,16.2361]
["bitfinex","SOLUSD",1724667295625,396.4831,161.73,161.64,29.4351831]
["bitfinex","SOLUSD",1724667295846,6.1835,161.72,161.66,6.3077]
["bitfinex","SOLUSD",1724667296171,6.1839,161.71,161.66,6.3077]
["bitfinex","SOLUSD",1724667296453,6.1839,161.71,161.66,36.3077]
["bitfinex","SOLUSD",1724667297871,6.1835,161.72,161.66,36.3077]
["bitfinex","SOLUSD",1724667298240,35.88264748,161.75,161.66,6.3077]
["bitfinex","SOLUSD",1724667298436,6.1847,161.69,161.66,6.3077]
["bitfinex","SOLUSD",1724667299055,6.1843,161.7,161.66,6.3077]
["bitfinex","SOLUSD",1724667299444,6.1848,161.69,161.66,6.3077]
["bitfinex","SOLUSD",1724667299632,29.4351831,161.71,161.66,6.3077]
["bitfinex","SOLUSD",1724667299839,29.4351831,161.71,161.62,22.342]
["bitfinex","SOLUSD",1724667300234,29.4351831,161.69,161.62,22.342]
["bitfinex","SOLUSD",1724667300435,6.1878,161.61,161.51,21.6465]
["bitfinex","SOLUSD",1724667300743,390.3,161.66,161.55,6.4166]
["bitfinex","SOLUSD",1724667300938,6.187,161.63,161.57,16.2248]
["bitfinex","SOLUSD",1724667301357,390.3,161.66,161.57,16.2248]
["bitfinex","SOLUSD",1724667301660,6.1874,161.62,161.57,16.2248]
["bitfinex","SOLUSD",1724667302763,6.1869,161.63,161.57,16.2248]
["bitfinex","SOLUSD",1724667303656,390.3,161.66,161.57,16.2248]
["bitfinex","SOLUSD",1724667304038,396.4858,161.66,161.57,16.2248]
["bitfinex","SOLUSD",1724667304564,6.1858,161.66,161.57,16.2248]
["bitfinex","SOLUSD",1724667305067,6.1863,161.65,161.57,16.2248]
["bitfinex","SOLUSD",1724667307342,6.1866,161.64,161.57,16.2248]
["bitfinex","SOLUSD",1724667307464,6.1881,161.6,161.57,16.2248]
["bitfinex","SOLUSD",1724667308251,6.1886,161.59,161.57,16.2248]
["bitfinex","SOLUSD",1724667313382,5.6886,161.59,161.57,16.2248]
["bitfinex","SOLUSD",1724667313676,390.3,161.61,161.57,16.2248]
["bitfinex","SOLUSD",1724667314305,396.74643134,161.68,161.57,45.6599831]
["bitfinex","SOLUSD",1724667314502,6.44643134,161.68,161.58,6.4937]
["bitfinex","SOLUSD",1724667314671,6.44643134,161.68,161.59,94.4351831]
["bitfinex","SOLUSD",1724667314866,396.4846,161.69,161.59,94.4351831]
["bitfinex","SOLUSD",1724667317004,419.7351831,161.74,161.61,29.4351831]
["bitfinex","SOLUSD",1724667317176,419.7351831,161.74,161.62,6.1006]
["bitfinex","SOLUSD",1724667317378,6.1838,161.72,161.62,6.1006]
["bitfinex","SOLUSD",1724667319200,6.1839,161.71,161.62,6.1006]
["bitfinex","SOLUSD",1724667319516,6.1861,161.66,161.62,6.1006]
["bitfinex","SOLUSD",1724667319726,419.7351831,161.7,161.62,6.1006]
["bitfinex","SOLUSD",1724667319727,6.1855,161.67,161.62,6.1006]
["bitfinex","SOLUSD",1724667320296,6.1858,161.66,161.62,6.1006]
["bitfinex","SOLUSD",1724667323118,6.1864,161.65,161.62,6.1006]
["bitfinex","SOLUSD",1724667323789,6.45111604,161.69,161.62,6.1006]
["bitfinex","SOLUSD",1724667323987,390.3,161.72,161.62,6.1006]
["bitfinex","SOLUSD",1724667324191,20.0,161.71,161.62,35.5357831]
["bitfinex","SOLUSD",1724667324816,390.3,161.72,161.64,29.4351831]
["bitfinex","SOLUSD",1724667325019,390.3,161.74,161.64,29.4351831]
["bitfinex","SOLUSD",1724667325217,390.3,161.74,161.65,1.23706057]
["bitfinex","SOLUSD",1724667325427,396.74703641,161.74,161.65,1.23706057]
["bitfinex","SOLUSD",1724667325590,390.3,161.74,161.64,29.4351831]
["bitfinex","SOLUSD",1724667326490,6.1835,161.72,161.64,29.4351831]
["bitfinex","SOLUSD",1724667328889,29.4351831,161.75,161.64,29.4351831]
["bitfinex","SOLUSD",1724667329121,65.0,161.74,161.64,29.4351831]
["bitfinex","SOLUSD",1724667329718,65.0,161.74,161.62,35.5357831]
["bitfinex","SOLUSD",1724667330101,65.0,161.74,161.63,1.54852895]
["bitfinex","SOLUSD",1724667330304,65.0,161.74,161.62,35.5357831]
["bitfinex","SOLUSD",1724667330642,65.0,161.74,161.63,1.54855492]
["bitfinex","SOLUSD",1724667330833,65.0,161.74,161.62,35.5357831]
["bitfinex","SOLUSD",1724667331007,65.0,161.74,161.63,1.54858552]
["bitfinex","SOLUSD",1724667331209,65.0,161.74,161.62,35.5357831]
["bitfinex","SOLUSD",1724667331525,65.0,161.74,161.63,1.54858532]
["bitfinex","SOLUSD",1724667331731,6.1846,161.69,161.62,6.1006]
["bitfinex","SOLUSD",1724667332645,6.1843,161.7,161.62,6.1006]
["bitfinex","SOLUSD",1724667332830,6.1843,161.7,161.63,1.54851993]
["bitfinex","SOLUSD",1724667333039,6.1836,161.72,161.66,29.4351831]
["bitfinex","SOLUSD",1724667333242,6.1836,161.72,161.67,1.23691725]
["bitfinex","SOLUSD",1724667334408,6.1836,161.72,161.66,1.2369159]
["bitfinex","SOLUSD",1724667335338,6.1831,161.73,161.66,1.2369159]
["bitfinex","SOLUSD",1724667339120,6.1831,161.73,161.67,6.4119]
["bitfinex","SOLUSD",1724667339429,6.1831,161.73,161.68,1.23686762]
["bitfinex","SOLUSD",1724667340025,396.4826,161.75,161.67,6.4119]
["bitfinex","SOLUSD",1724667340230,6.1829,161.74,161.67,6.4119]
["bitfinex","SOLUSD",1724667340440,6.1832,161.73,161.67,6.4119]
["bitfinex","SOLUSD",1724667340638,6.1835,161.72,161.67,6.4119]
["bitfinex","SOLUSD",1724667341146,6.1831,161.73,161.67,6.4119]
["bitfinex","SOLUSD",1724667341342,390.3,161.75,161.67,6.4119]
["bitfinex","SOLUSD",1724667342023,6.183,161.74,161.67,6.4119]
["bitfinex","SOLUSD",1724667344343,6.1831,161.73,161.67,6.4119]
["bitfinex","SOLUSD",1724667349167,6.1822,161.76,161.69,11.76411662]
["bitfinex","SOLUSD",1724667349341,6.1822,161.76,161.7,1.23665468]
["bitfinex","SOLUSD",1724667349539,6.1822,161.76,161.69,11.76411662]
["bitfinex","SOLUSD",1724667349747,6.1822,161.76,161.68,16.6622]
["bitfinex","SOLUSD",1724667350767,6.1817,161.77,161.68,16.6622]
["bitfinex","SOLUSD",1724667351765,6.182,161.76,161.68,16.6622]
["bitfinex","SOLUSD",1724667351980,390.3,161.79,161.68,16.6622]
["bitfinex","SOLUSD",1724667351981,6.1817,161.77,161.68,16.6622]
["bitfinex","SOLUSD",1724667352980,6.182,161.76,161.68,16.6622]
["bitfinex","SOLUSD",1724667353146,6.1817,161.77,161.68,16.6622]
["bitfinex","SOLUSD",1724667353473,390.3,161.79,161.68,16.6622]
["bitfinex","SOLUSD",1724667353666,7.1024083,161.8,161.69,81.03161543]
["bitfinex","SOLUSD",1724667353860,6.181,161.79,161.69,81.03161543]
["bitfinex","SOLUSD",1724667354883,0.9218083,161.8,161.72,6.4356]
["bitfinex","SOLUSD",1724667355084,0.9218083,161.8,161.73,1.23626533]
["bitfinex","SOLUSD",1724667355394,0.9218083,161.8,161.72,6.4356]
["bitfinex","SOLUSD",1724667358397,7.1023083,161.8,161.72,6.4356]
["bitfinex","SOLUSD",1724667364671,6.1808,161.79,161.72,6.4356]
["bitfinex","SOLUSD",1724667366464,7.1022083,161.8,161.72,6.4356]
["bitfinex","SOLUSD",1724667367896,6.183,161.74,161.72,6.4356]
["bitfinex","SOLUSD",1724667368073,29.39881543,161.76,161.7,15.9721]
["bitfinex","SOLUSD",1724667368398,6.1828,161.74,161.7,15.9721]
["bitfinex","SOLUSD",1724667368976,35.58111543,161.76,161.7,15.9721]
["bitfinex","SOLUSD",1724667369167,29.39881543,161.78,161.7,15.9721]
["bitfinex","SOLUSD",1724667369370,20.0,161.77,161.7,15.9721]
["bitfinex","SOLUSD",1724667369590,6.1824,161.75,161.7,15.9721]
["bitfinex","SOLUSD",1724667369890,20.0,161.77,161.7,15.9721]
["bitfinex","SOLUSD",1724667370095,402.05970301,161.78,161.7,15.9721]
["bitfinex","SOLUSD",1724667371493,6.182,161.76,161.7,15.9721]
["bitfinex","SOLUSD",1724667373088,6.1824,161.75,161.7,15.9721]
["bitfinex","SOLUSD",1724667373272,6.1832,161.73,161.7,15.9721]
["bitfinex","SOLUSD",1724667376074,6.1835,161.72,161.7,15.9721]
["bitfinex","SOLUSD",1724667376408,6.1844,161.7,161.68,6.0175]
["bitfinex","SOLUSD",1724667378704,11.75970301,161.73,161.68,6.0175]
["bitfinex","SOLUSD",1724667379296,6.1838,161.72,161.68,6.0175]
["bitfinex","SOLUSD",1724667381403,6.1839,161.71,161.68,6.0175]
["bitfinex","SOLUSD",1724667381914,11.75970301,161.71,161.68,6.0175]
["bitfinex","SOLUSD",1724667382096,6.1843,161.7,161.68,6.0175]
["bitfinex","SOLUSD",1724667382612,6.1843,161.7,161.66,15.3588]
["bitfinex","SOLUSD",1724667393430,11.75970301,161.7,161.66,15.3588]
["bitfinex","SOLUSD",1724667393802,6.1853,161.68,161.66,15.3588]
["bitfinex","SOLUSD",1724667394129,6.1857,161.67,161.64,6.0545]
["bitfinex","SOLUSD",1724667394808,6.1851,161.68,161.64,6.0545]
["bitfinex","SOLUSD",1724667396217,6.1865,161.65,161.59,22.3272]
["bitfinex","SOLUSD",1724667396415,396.4859,161.66,161.6,1.54888427]
["bitfinex","SOLUSD",1724667396636,396.4859,161.66,161.59,22.3272]
["bitfinex","SOLUSD",1724667396818,396.4859,161.66,161.6,1.54889511]
["bitfinex","SOLUSD",1724667397018,396.4859,161.66,161.59,22.3272]
["bitfinex","SOLUSD",1724667398098,396.4859,161.66,161.59,34.08690301]
["bitfinex","SOLUSD",1724667398303,390.3,161.66,161.59,34.08690301]
["bitfinex","SOLUSD",1724667398624,390.3,161.66,161.63,11.75970301]
["bitfinex","SOLUSD",1724667398945,0.9218083,161.8,161.65,11.75970301]
["bitfinex","SOLUSD",1724667398946,396.4827,161.74,161.65,11.75970301]
["bitfinex","SOLUSD",1724667399107,6.1824,161.75,161.69,11.75970301]
["bitfinex","SOLUSD",1724667399314,402.05970301,161.78,161.7,1.23681394]
["bitfinex","SOLUSD",1724667399926,402.05970301,161.78,161.69,11.75970301]
["bitfinex","SOLUSD",1724667400325,6.1821,161.76,161.69,11.75970301]
["bitfinex","SOLUSD",1724667400748,6.1826,161.75,161.67,11.75970301]
["bitfinex","SOLUSD",1724667401111,6.1832,161.73,161.66,22.3272]
["bitfinex","SOLUSD",1724667401324,11.75970301,161.74,161.66,22.3272]
["bitfinex","SOLUSD",1724667401532,45.0,161.73,161.66,22.3272]
["bitfinex","SOLUSD",1724667402235,51.1834,161.73,161.66,22.3272]
["bitfinex","SOLUSD",1724667402539,6.1836,161.72,161.66,22.3272]
["bitfinex","SOLUSD",1724667404645,6.184,161.71,161.66,22.3272]
["bitfinex","SOLUSD",1724667405918,6.1843,161.7,161.66,22.3272]
["bitfinex","SOLUSD",1724667406640,11.75970301,161.72,161.66,22.3272]
["bitfinex","SOLUSD",1724667407327,6.1847,161.69,161.66,22.3272]
["bitfinex","SOLUSD",1724667408036,6.1847,161.69,161.66,15.6906]
["bitfinex","SOLUSD",1724667408638,6.1847,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667408840,6.1847,161.69,161.63,1.54869675]
["bitfinex","SOLUSD",1724667409016,6.1847,161.69,161.64,1.54869675]
["bitfinex","SOLUSD",1724667409218,6.1847,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667409421,6.1847,161.69,161.63,1.54874349]
["bitfinex","SOLUSD",1724667409757,6.1847,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667409929,6.1847,161.69,161.63,1.54874399]
["bitfinex","SOLUSD",1724667410124,6.1847,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667410372,6.1847,161.69,161.63,1.54874386]
["bitfinex","SOLUSD",1724667410664,6.1847,161.69,161.63,1.54874418]
["bitfinex","SOLUSD",1724667410954,6.1847,161.69,161.64,1.54874418]
["bitfinex","SOLUSD",1724667411149,6.1847,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667411352,6.185,161.68,161.63,1.54873589]
["bitfinex","SOLUSD",1724667411526,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667411727,6.185,161.68,161.63,1.54874431]
["bitfinex","SOLUSD",1724667411936,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667412133,6.185,161.68,161.63,1.54874419]
["bitfinex","SOLUSD",1724667412441,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667412646,6.185,161.68,161.63,1.54874443]
["bitfinex","SOLUSD",1724667412838,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667413042,6.185,161.68,161.63,1.54874463]
["bitfinex","SOLUSD",1724667413348,396.75045063,161.72,161.64,1.54872543]
["bitfinex","SOLUSD",1724667413663,6.1845,161.7,161.65,1.54872543]
["bitfinex","SOLUSD",1724667413838,11.75970301,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667414033,11.75970301,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667414235,390.3,161.66,161.63,1.5487505]
["bitfinex","SOLUSD",1724667414446,390.3,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667415565,396.4861,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667416660,390.3,161.66,161.63,1.54880832]
["bitfinex","SOLUSD",1724667416959,390.3,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667417462,6.185,161.69,161.63,1.54880856]
["bitfinex","SOLUSD",1724667417636,6.185,161.69,161.62,22.9007]
["bitfinex","SOLUSD",1724667417835,6.185,161.69,161.63,1.54876183]
["bitfinex","SOLUSD",1724667418039,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667418351,6.1852,161.68,161.63,1.54876204]
["bitfinex","SOLUSD",1724667418561,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667418855,6.1852,161.68,161.63,1.54878775]
["bitfinex","SOLUSD",1724667419032,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667419232,6.1852,161.68,161.63,1.54878074]
["bitfinex","SOLUSD",1724667419461,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667419662,6.1852,161.68,161.63,1.54880751]
["bitfinex","SOLUSD",1724667419863,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667420048,6.1852,161.68,161.63,1.54880781]
["bitfinex","SOLUSD",1724667420367,6.1852,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667420566,6.1852,161.68,161.63,1.54880769]
["bitfinex","SOLUSD",1724667420863,402.05970301,161.7,161.62,22.9007]
["bitfinex","SOLUSD",1724667421031,6.185,161.68,161.63,1.54875723]
["bitfinex","SOLUSD",1724667421235,6.185,161.68,161.64,1.54875723]
["bitfinex","SOLUSD",1724667421436,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667421652,6.185,161.68,161.63,1.54874559]
["bitfinex","SOLUSD",1724667421861,6.185,161.68,161.64,1.54874559]
["bitfinex","SOLUSD",1724667422060,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667422383,6.185,161.68,161.63,1.54876221]
["bitfinex","SOLUSD",1724667422555,6.185,161.68,161.64,1.54876221]
["bitfinex","SOLUSD",1724667422757,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667423082,6.185,161.68,161.63,1.54875475]
["bitfinex","SOLUSD",1724667423256,6.185,161.68,161.64,1.54875475]
["bitfinex","SOLUSD",1724667423457,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667423665,6.185,161.68,161.63,1.54869936]
["bitfinex","SOLUSD",1724667423976,6.185,161.68,161.64,1.54869936]
["bitfinex","SOLUSD",1724667424175,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667424383,6.185,161.68,161.63,1.54869687]
["bitfinex","SOLUSD",1724667424553,6.185,161.68,161.64,1.54869687]
["bitfinex","SOLUSD",1724667424757,6.185,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667424973,17.94470301,161.68,161.63,1.54869437]
["bitfinex","SOLUSD",1724667425159,17.94470301,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667426447,6.1855,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667427859,6.1851,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667429359,396.4851,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667432970,6.1857,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667438408,6.1858,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667441598,396.4855,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667444098,390.3,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667445888,51.1858,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667446679,390.3,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667447194,390.3,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667447383,396.4853,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667448904,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667451205,6.1854,161.67,161.63,2.47807619]
["bitfinex","SOLUSD",1724667451410,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667451712,6.1854,161.67,161.63,2.47807619]
["bitfinex","SOLUSD",1724667452009,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667452216,6.1854,161.67,161.63,2.47807619]
["bitfinex","SOLUSD",1724667452396,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667452586,6.1854,161.67,161.63,2.47807568]
["bitfinex","SOLUSD",1724667452809,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667453010,6.1854,161.67,161.63,2.47807568]
["bitfinex","SOLUSD",1724667453307,441.4859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667453515,441.4859,161.66,161.63,2.47807626]
["bitfinex","SOLUSD",1724667453688,441.4859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667453882,441.4859,161.66,161.63,2.47808067]
["bitfinex","SOLUSD",1724667454109,441.4859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667454288,441.4859,161.66,161.63,2.47808089]
["bitfinex","SOLUSD",1724667454485,441.4859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667454818,441.4859,161.66,161.63,2.47809268]
["bitfinex","SOLUSD",1724667455115,441.4859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667455479,390.3,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667459187,6.1854,161.67,161.62,22.9007]
["bitfinex","SOLUSD",1724667460326,6.1859,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667461228,390.3,161.68,161.62,22.9007]
["bitfinex","SOLUSD",1724667461229,6.1862,161.65,161.62,22.9007]
["bitfinex","SOLUSD",1724667461602,6.1858,161.66,161.62,22.9007]
["bitfinex","SOLUSD",1724667462015,11.75970301,161.63,161.57,6.3477]
["bitfinex","SOLUSD",1724667462227,11.75970301,161.63,161.58,2.47845784]
["bitfinex","SOLUSD",1724667462228,51.1874,161.62,161.58,2.47845784]
["bitfinex","SOLUSD",1724667462509,6.1869,161.63,161.57,6.3477]
["bitfinex","SOLUSD",1724667462829,390.3,161.65,161.58,2.47888177]
["bitfinex","SOLUSD",1724667463144,390.3,161.65,161.59,2.47888177]
["bitfinex","SOLUSD",1724667463432,396.4863,161.65,161.57,6.3477]
["bitfinex","SOLUSD",1724667463639,45.0,161.64,161.58,2.47867464]
["bitfinex","SOLUSD",1724667463935,45.0,161.64,161.57,6.3477]
["bitfinex","SOLUSD",1724667464116,45.0,161.64,161.58,2.4787134]
["bitfinex","SOLUSD",1724667464428,45.0,161.64,161.57,6.3477]
["bitfinex","SOLUSD",1724667464632,56.75970301,161.64,161.58,2.47866278]
["bitfinex","SOLUSD",1724667464844,11.75970301,161.62,161.57,6.3477]
["bitfinex","SOLUSD",1724667465135,435.3,161.61,161.57,6.3477]
["bitfinex","SOLUSD",1724667465326,6.1881,161.6,161.56,15.5943]
["bitfinex","SOLUSD",1724667465647,390.3,161.59,161.56,15.5943]
["bitfinex","SOLUSD",1724667466507,396.4888,161.59,161.53,6.2468]
["bitfinex","SOLUSD",1724667466701,11.75970301,161.56,161.52,15.5822]
["bitfinex","SOLUSD",1724667466937,390.3,161.55,161.52,15.5822]
["bitfinex","SOLUSD",1724667468911,390.3,161.55,161.49,6.2468]
["bitfinex","SOLUSD",1724667470625,402.05970301,161.55,161.48,15.6726]
["bitfinex","SOLUSD",1724667470826,408.24970301,161.55,161.48,15.6726]
["bitfinex","SOLUSD",1724667471518,11.75970301,161.53,161.48,15.6726]
["bitfinex","SOLUSD",1724667472148,396.4905,161.54,161.48,15.6726]
["bitfinex","SOLUSD",1724667472350,390.3,161.54,161.48,15.6726]
["bitfinex","SOLUSD",1724667475558,390.3,161.54,161.49,1.23846259]
["bitfinex","SOLUSD",1724667475859,390.3,161.54,161.5,6.0763]
["bitfinex","SOLUSD",1724667477144,396.4889,161.58,161.5,6.0763]
["bitfinex","SOLUSD",1724667478266,11.75970301,161.52,161.43,1.23815613]
["bitfinex","SOLUSD",1724667478460,15.8641,161.54,161.41,21.8262]
["bitfinex","SOLUSD",1724667478766,11.75970301,161.51,161.41,21.8262]
["bitfinex","SOLUSD",1724667479064,17.95120301,161.51,161.41,21.8262]
["bitfinex","SOLUSD",1724667479225,17.95120301,161.51,161.42,1.23862788]
["bitfinex","SOLUSD",1724667479428,17.95120301,161.51,161.41,21.8262]
["bitfinex","SOLUSD",1724667479960,11.75970301,161.49,161.41,21.8262]
["bitfinex","SOLUSD",1724667480325,11.75970301,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724667480731,17.95220301,161.49,161.41,21.8262]
["bitfinex","SOLUSD",1724667481241,6.1927,161.48,161.41,21.8262]
["bitfinex","SOLUSD",1724667481444,11.75970301,161.47,161.41,21.8262]
["bitfinex","SOLUSD",1724667484651,11.75970301,161.47,161.36,22.7555]
["bitfinex","SOLUSD",1724667484858,11.75970301,161.47,161.37,45.0]
["bitfinex","SOLUSD",1724667485573,6.1927,161.48,161.37,45.0]
["bitfinex","SOLUSD",1724667485748,6.1923,161.49,161.4,11.75970301]
["bitfinex","SOLUSD",1724667486170,11.75970301,161.5,161.4,11.75970301]
["bitfinex","SOLUSD",1724667486171,6.1928,161.48,161.4,11.75970301]
["bitfinex","SOLUSD",1724667487354,6.1928,161.48,161.37,45.0]
["bitfinex","SOLUSD",1724667487355,17.95250301,161.48,161.37,56.75970301]
["bitfinex","SOLUSD",1724667487552,17.95250301,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724667487770,11.75970301,161.46,161.38,20.0]
["bitfinex","SOLUSD",1724667491251,17.95250301,161.48,161.38,31.75970301]
["bitfinex","SOLUSD",1724667491969,17.95250301,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724667492278,17.95250301,161.48,161.38,31.75970301]
["bitfinex","SOLUSD",1724667492646,17.95250301,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724667492847,17.95250301,161.48,161.38,31.75970301]
["bitfinex","SOLUSD",1724667494076,390.3,161.51,161.44,11.75970301]
["bitfinex","SOLUSD",1724667494581,390.3,161.58,161.5,11.75970301]
["bitfinex","SOLUSD",1724667494779,390.3,161.58,161.51,1.2381471]
["bitfinex","SOLUSD",1724667495249,396.4876,161.62,161.52,1.23806151]
["bitfinex","SOLUSD",1724667495571,16.2048,161.64,161.52,1.23806151]
["bitfinex","SOLUSD",1724667495572,390.3,161.64,161.56,11.75970301]
["bitfinex","SOLUSD",1724667495775,390.3,161.64,161.57,1.23765379]
["bitfinex","SOLUSD",1724667495956,402.05970301,161.65,161.57,1.23765379]
["bitfinex","SOLUSD",1724667496281,408.24590301,161.65,161.57,1.23765379]
["bitfinex","SOLUSD",1724667497963,396.4862,161.65,161.57,1.23765379]
["bitfinex","SOLUSD",1724667499387,396.4862,161.65,161.56,15.5079]
["bitfinex","SOLUSD",1724667500079,396.4862,161.65,161.57,1.23760555]
["bitfinex","SOLUSD",1724667500288,396.4862,161.65,161.58,1.23760367]
["bitfinex","SOLUSD",1724667500783,6.1862,161.65,161.56,15.5079]
["bitfinex","SOLUSD",1724667501356,6.1866,161.64,161.56,15.5079]
["bitfinex","SOLUSD",1724667504157,6.187,161.63,161.56,15.5079]
["bitfinex","SOLUSD",1724667504767,6.1874,161.62,161.56,15.5079]
["bitfinex","SOLUSD",1724667504957,6.1879,161.61,161.53,6.5676]
["bitfinex","SOLUSD",1724667505177,6.1882,161.6,161.53,6.5676]
["bitfinex","SOLUSD",1724667505961,6.1882,161.6,161.53,7.80555933]
["bitfinex","SOLUSD",1724667506591,6.1877,161.61,161.54,1.23795937]
["bitfinex","SOLUSD",1724667506950,6.1874,161.62,161.54,1.23795937]
["bitfinex","SOLUSD",1724667508687,6.1874,161.62,161.55,1.23783428]
["bitfinex","SOLUSD",1724667509756,6.1874,161.62,161.53,36.01363327]
["bitfinex","SOLUSD",1724667509757,6.1874,161.62,161.54,1.23777492]
["bitfinex","SOLUSD",1724667509984,6.1874,161.62,161.55,1.23777606]
["bitfinex","SOLUSD",1724667511493,29.44603327,161.62,161.53,6.5676]
["bitfinex","SOLUSD",1724667511791,45.0,161.61,161.53,6.5676]
["bitfinex","SOLUSD",1724667512017,29.44603327,161.58,161.52,15.6559]
["bitfinex","SOLUSD",1724667512183,29.44603327,161.56,161.49,6.2058]
["bitfinex","SOLUSD",1724667512365,35.63523327,161.58,161.49,7.44413416]
["bitfinex","SOLUSD",1724667512563,6.1892,161.58,161.49,7.44413416]
["bitfinex","SOLUSD",1724667512994,6.1893,161.57,161.49,7.44413416]
["bitfinex","SOLUSD",1724667513593,6.1898,161.56,161.49,6.2058]
["bitfinex","SOLUSD",1724667513793,29.44603327,161.58,161.49,6.2058]
["bitfinex","SOLUSD",1724667513794,6.1892,161.57,161.49,7.4441021]
["bitfinex","SOLUSD",1724667514006,6.1889,161.58,161.49,7.4441021]
["bitfinex","SOLUSD",1724667514168,390.3,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724667514365,390.3,161.59,161.51,1.2380076]
["bitfinex","SOLUSD",1724667514564,390.3,161.59,161.51,29.44603327]
["bitfinex","SOLUSD",1724667514793,390.3,161.59,161.53,45.13613327]
["bitfinex","SOLUSD",1724667515713,6.1874,161.62,161.53,45.13613327]
["bitfinex","SOLUSD",1724667516076,6.187,161.63,161.53,45.13613327]
["bitfinex","SOLUSD",1724667516295,6.187,161.63,161.54,6.2719]
["bitfinex","SOLUSD",1724667516782,6.187,161.63,161.55,1.23772672]
["bitfinex","SOLUSD",1724667517287,6.187,161.63,161.54,6.2719]
["bitfinex","SOLUSD",1724667521965,6.187,161.63,161.54,18.05211573]
["bitfinex","SOLUSD",1724667522398,6.1873,161.62,161.54,18.05211573]
["bitfinex","SOLUSD",1724667522966,6.1873,161.62,161.55,1.23788461]
["bitfinex","SOLUSD",1724667523994,6.1873,161.62,161.54,18.05211573]
["bitfinex","SOLUSD",1724667525393,6.1873,161.62,161.54,6.2719]
["bitfinex","SOLUSD",1724667525578,6.1878,161.61,161.54,18.05211573]
["bitfinex","SOLUSD",1724667526896,6.1878,161.61,161.54,6.2719]
["bitfinex","SOLUSD",1724667527783,6.1878,161.61,161.54,7.50983832]
["bitfinex","SOLUSD",1724667527980,396.4874,161.62,161.54,7.50983832]
["bitfinex","SOLUSD",1724667528178,396.4874,161.62,161.55,1.23780503]
["bitfinex","SOLUSD",1724667528601,396.4874,161.62,161.54,6.2719]
["bitfinex","SOLUSD",1724667529673,6.1877,161.61,161.54,6.2719]
["bitfinex","SOLUSD",1724667529882,17.96791573,161.61,161.54,6.2719]
["bitfinex","SOLUSD",1724667530072,396.4874,161.62,161.54,6.2719]
["bitfinex","SOLUSD",1724667530689,396.4874,161.62,161.55,1.23786984]
["bitfinex","SOLUSD",1724667530998,396.4874,161.62,161.56,11.78021573]
["bitfinex","SOLUSD",1724667532387,390.3,161.62,161.57,1.2377672]
["bitfinex","SOLUSD",1724667533599,6.1869,161.63,161.57,1.2377672]
["bitfinex","SOLUSD",1724667535206,6.1869,161.63,161.56,11.78021573]
["bitfinex","SOLUSD",1724667536001,6.1869,161.63,161.54,18.05211573]
["bitfinex","SOLUSD",1724667536204,6.1869,161.63,161.55,1.54920499]
["bitfinex","SOLUSD",1724667538412,6.1877,161.61,161.55,1.54937452]
["bitfinex","SOLUSD",1724667538711,6.1877,161.61,161.56,1.54937452]
["bitfinex","SOLUSD",1724667538910,6.1877,161.61,161.54,6.2719]
["bitfinex","SOLUSD",1724667539106,11.78021573,161.6,161.55,1.54945986]
["bitfinex","SOLUSD",1724667539304,6.1886,161.59,161.54,6.2719]
["bitfinex","SOLUSD",1724667539487,396.4886,161.59,161.55,1.54954009]
["bitfinex","SOLUSD",1724667539687,396.4886,161.59,161.54,6.2719]
["bitfinex","SOLUSD",1724667539888,396.4886,161.59,161.55,1.5495612]
["bitfinex","SOLUSD",1724667540197,396.4886,161.59,161.56,1.54955146]
["bitfinex","SOLUSD",1724667540505,390.3,161.59,161.57,1.5495449]
["bitfinex","SOLUSD",1724667540721,390.3,161.59,161.54,7.50994122]
["bitfinex","SOLUSD",1724667541014,390.3,161.59,161.55,4.02850114]
["bitfinex","SOLUSD",1724667541188,390.3,161.59,161.56,5.26787802]
["bitfinex","SOLUSD",1724667541394,390.3,161.59,161.57,4.02850114]
["bitfinex","SOLUSD",1724667541710,390.3,161.59,161.58,4.02850114]
["bitfinex","SOLUSD",1724667542021,396.4855,161.67,161.58,4.02850114]
["bitfinex","SOLUSD",1724667542322,390.3,161.67,161.6,11.78021573]
["bitfinex","SOLUSD",1724667542624,11.78021573,161.69,161.61,4.02850114]
["bitfinex","SOLUSD",1724667542800,6.1853,161.68,161.62,4.02850114]
["bitfinex","SOLUSD",1724667543121,6.1854,161.67,161.63,1.5494496]
["bitfinex","SOLUSD",1724667543421,6.1851,161.68,161.64,1.54876653]
["bitfinex","SOLUSD",1724667543598,6.1851,161.68,161.6,11.78021573]
["bitfinex","SOLUSD",1724667543799,6.1851,161.68,161.61,2.47801093]
["bitfinex","SOLUSD",1724667543996,29.43643565,161.69,161.62,2.47801093]
["bitfinex","SOLUSD",1724667544302,29.43643565,161.65,161.59,6.6276]
["bitfinex","SOLUSD",1724667544498,6.187,161.63,161.59,6.6276]
["bitfinex","SOLUSD",1724667544698,6.1873,161.62,161.59,6.6276]
["bitfinex","SOLUSD",1724667544920,15.4636,161.67,161.58,15.4957]
["bitfinex","SOLUSD",1724667545091,29.43643565,161.63,161.55,6.4696]
["bitfinex","SOLUSD",1724667545292,6.1886,161.59,161.55,6.4696]
["bitfinex","SOLUSD",1724667545797,396.488,161.61,161.56,2.47905381]
["bitfinex","SOLUSD",1724667546021,6.1881,161.6,161.55,6.4696]
["bitfinex","SOLUSD",1724667546223,6.1881,161.6,161.56,2.47893326]
["bitfinex","SOLUSD",1724667546424,6.1881,161.6,161.55,6.4696]
["bitfinex","SOLUSD",1724667549701,6.1887,161.59,161.55,6.4696]
["bitfinex","SOLUSD",1724667550117,6.1887,161.59,161.56,2.47879873]
["bitfinex","SOLUSD",1724667550299,6.1887,161.59,161.55,6.4696]
["bitfinex","SOLUSD",1724667550724,6.1881,161.6,161.55,6.4696]
["bitfinex","SOLUSD",1724667550922,396.4878,161.61,161.56,2.47895865]
["bitfinex","SOLUSD",1724667551104,396.4878,161.61,161.55,6.4696]
["bitfinex","SOLUSD",1724667551308,6.1878,161.61,161.56,2.47898283]
["bitfinex","SOLUSD",1724667551512,6.1878,161.61,161.55,7.70743031]
["bitfinex","SOLUSD",1724667551819,390.3,161.62,161.56,1.23781934]
["bitfinex","SOLUSD",1724667552017,390.3,161.62,161.55,9.82688188]
["bitfinex","SOLUSD",1724667552818,390.3,161.62,161.55,6.4696]
["bitfinex","SOLUSD",1724667553022,390.3,161.62,161.55,9.82829532]
["bitfinex","SOLUSD",1724667553247,390.3,161.62,161.55,6.4696]
["bitfinex","SOLUSD",1724667553426,419.73643565,161.62,161.55,6.4696]
["bitfinex","SOLUSD",1724667553604,45.0,161.61,161.55,6.4696]
["bitfinex","SOLUSD",1724667554627,6.1881,161.6,161.55,6.4696]
["bitfinex","SOLUSD",1724667555332,51.1878,161.61,161.55,7.70756339]
["bitfinex","SOLUSD",1724667555625,6.1878,161.61,161.55,7.70756339]
["bitfinex","SOLUSD",1724667556038,6.1878,161.61,161.55,6.4696]
["bitfinex","SOLUSD",1724667556903,419.73643565,161.62,161.55,6.4696]
["bitfinex","SOLUSD",1724667557132,6.1886,161.59,161.55,6.4696]
["bitfinex","SOLUSD",1724667557330,6.1897,161.56,161.54,15.4107]
["bitfinex","SOLUSD",1724667557505,6.1897,161.56,161.51,6.468]
["bitfinex","SOLUSD",1724667557706,6.1901,161.55,161.51,6.468]
["bitfinex","SOLUSD",1724667559133,6.1904,161.54,161.51,6.468]
["bitfinex","SOLUSD",1724667559447,45.0,161.53,161.48,6.5896]
["bitfinex","SOLUSD",1724667559612,390.3,161.52,161.48,6.5896]
["bitfinex","SOLUSD",1724667560902,390.3,161.52,161.49,1.23840429]
["bitfinex","SOLUSD",1724667561110,390.3,161.52,161.48,6.5896]
["bitfinex","SOLUSD",1724667562234,390.3,161.52,161.49,1.23818426]
["bitfinex","SOLUSD",1724667562914,390.3,161.52,161.49,21.23818426]
["bitfinex","SOLUSD",1724667563310,390.3,161.59,161.49,21.23818426]
["bitfinex","SOLUSD",1724667564238,29.43643565,161.62,161.51,15.047]
["bitfinex","SOLUSD",1724667564239,6.188,161.61,161.51,15.047]
["bitfinex","SOLUSD",1724667564443,396.488,161.61,161.52,1.23790554]
["bitfinex","SOLUSD",1724667564651,390.3,161.61,161.51,15.047]
["bitfinex","SOLUSD",1724667564856,390.3,161.61,161.52,7.82559568]
["bitfinex","SOLUSD",1724667565558,390.3,161.61,161.52,37.26203133]
["bitfinex","SOLUSD",1724667565718,390.3,161.61,161.52,36.02413565]
["bitfinex","SOLUSD",1724667565922,390.3,161.61,161.53,3.36126271]
["bitfinex","SOLUSD",1724667566219,390.3,161.61,161.52,36.02413565]
["bitfinex","SOLUSD",1724667566815,29.43643565,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667567050,51.1888,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667568335,51.1888,161.59,161.52,7.82571396]
["bitfinex","SOLUSD",1724667568653,396.4878,161.61,161.52,6.5877]
["bitfinex","SOLUSD",1724667569129,390.3,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667571449,390.3,161.6,161.53,1.23791047]
["bitfinex","SOLUSD",1724667571954,390.3,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667575160,6.1877,161.61,161.52,6.5877]
["bitfinex","SOLUSD",1724667577664,6.1881,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667577958,29.43643565,161.62,161.52,6.5877]
["bitfinex","SOLUSD",1724667578626,6.1877,161.61,161.52,6.5877]
["bitfinex","SOLUSD",1724667579152,6.1877,161.61,161.53,1.23785268]
["bitfinex","SOLUSD",1724667579778,6.1882,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667579953,35.62473565,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667580157,35.62473565,161.6,161.52,7.82577542]
["bitfinex","SOLUSD",1724667580158,45.0,161.59,161.52,7.82577542]
["bitfinex","SOLUSD",1724667580569,51.1886,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667581080,45.0,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667581384,29.43643565,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667582551,35.62463565,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667583651,6.1882,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667586950,6.1885,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667588685,6.1885,161.59,161.52,7.82578012]
["bitfinex","SOLUSD",1724667588974,402.96028543,161.61,161.52,7.82578012]
["bitfinex","SOLUSD",1724667589177,396.77218543,161.61,161.52,6.5877]
["bitfinex","SOLUSD",1724667590390,6.1881,161.6,161.52,6.5877]
["bitfinex","SOLUSD",1724667591783,6.1886,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667594364,6.1886,161.59,161.52,7.8257838]
["bitfinex","SOLUSD",1724667596094,6.1886,161.59,161.52,6.5877]
["bitfinex","SOLUSD",1724667596592,396.4881,161.6,161.53,1.23808457]
["bitfinex","SOLUSD",1724667597483,390.3,161.6,161.53,1.23808457]
["bitfinex","SOLUSD",1724667598338,390.3,161.6,161.53,29.43643565]
["bitfinex","SOLUSD",1724667599104,6.1873,161.63,161.53,29.43643565]
["bitfinex","SOLUSD",1724667599501,390.3,161.65,161.52,6.5877]
["bitfinex","SOLUSD",1724667599502,6.1875,161.62,161.52,6.5877]
["bitfinex","SOLUSD",1724667599705,45.0,161.61,161.52,9.94569445]
["bitfinex","SOLUSD",1724667600078,6.1875,161.62,161.53,11.78197667]
["bitfinex","SOLUSD",1724667601210,6.1875,161.62,161.53,19.34249214]
["bitfinex","SOLUSD",1724667602107,45.0,161.61,161.53,19.34249214]
["bitfinex","SOLUSD",1724667602324,51.1877,161.61,161.54,1.23951729]
["bitfinex","SOLUSD",1724667602615,51.1877,161.61,161.53,19.34249214]
["bitfinex","SOLUSD",1724667602917,51.1877,161.61,161.54,1.23949147]
["bitfinex","SOLUSD",1724667603119,51.1877,161.61,161.53,19.34249214]
["bitfinex","SOLUSD",1724667603299,51.1877,161.61,161.54,1.23949137]
["bitfinex","SOLUSD",1724667603501,51.1877,161.61,161.53,19.34249214]
["bitfinex","SOLUSD",1724667603714,62.96967667,161.61,161.54,2.78885648]
["bitfinex","SOLUSD",1724667604013,6.1888,161.58,161.55,1.54936471]
["bitfinex","SOLUSD",1724667604226,45.0,161.57,161.52,6.5877]
["bitfinex","SOLUSD",1724667604394,45.0,161.57,161.53,1.54976123]
["bitfinex","SOLUSD",1724667604724,45.0,161.57,161.54,1.54976123]
["bitfinex","SOLUSD",1724667604895,45.0,161.57,161.55,1.54976123]
["bitfinex","SOLUSD",1724667604896,435.3,161.57,161.55,1.54976123]
["bitfinex","SOLUSD",1724667605218,435.3,161.57,161.53,33.02019397]
["bitfinex","SOLUSD",1724667605219,390.3,161.57,161.53,33.02019397]
["bitfinex","SOLUSD",1724667605520,390.3,161.57,161.54,11.58748325]
["bitfinex","SOLUSD",1724667605836,390.3,161.57,161.55,1.54955158]
["bitfinex","SOLUSD",1724667605997,390.3,161.57,161.56,1.54955158]
["bitfinex","SOLUSD",1724667609004,390.3,161.57,161.56,2.78899468]
["bitfinex","SOLUSD",1724667609206,390.3,161.57,161.56,10.34951015]
["bitfinex","SOLUSD",1724667610324,390.3,161.57,161.56,10.34941538]
["bitfinex","SOLUSD",1724667610857,6.47145832,161.64,161.56,10.34941538]
["bitfinex","SOLUSD",1724667611038,6.47145832,161.64,161.56,7.56051547]
["bitfinex","SOLUSD",1724667611351,6.47145832,161.64,161.53,49.45123025]
["bitfinex","SOLUSD",1724667611556,6.47145832,161.64,161.54,3.35424656]
["bitfinex","SOLUSD",1724667611853,6.47145832,161.64,161.56,7.55198384]
["bitfinex","SOLUSD",1724667612155,12.65805832,161.64,161.56,7.55198384]
["bitfinex","SOLUSD",1724667613856,12.65805832,161.64,161.56,7.55717007]
["bitfinex","SOLUSD",1724667614055,6.47145832,161.64,161.58,6.1752]
["bitfinex","SOLUSD",1724667614951,6.47145832,161.64,161.58,7.41283279]
["bitfinex","SOLUSD",1724667616434,6.47145832,161.64,161.58,6.1752]
["bitfinex","SOLUSD",1724667617165,396.4855,161.67,161.58,7.41278198]
["bitfinex","SOLUSD",1724667617381,45.0,161.66,161.58,6.1752]
["bitfinex","SOLUSD",1724667618166,51.1859,161.66,161.58,6.1752]
["bitfinex","SOLUSD",1724667619671,441.4859,161.66,161.58,6.1752]
["bitfinex","SOLUSD",1724667620342,51.1859,161.66,161.58,6.1752]
["bitfinex","SOLUSD",1724667620664,12.64503485,161.67,161.58,6.1752]
["bitfinex","SOLUSD",1724667621684,12.64503485,161.67,161.59,1.23748552]
["bitfinex","SOLUSD",1724667622050,30.37092117,161.66,161.59,1.23748552]
["bitfinex","SOLUSD",1724667622868,30.37092117,161.66,161.58,6.1752]
["bitfinex","SOLUSD",1724667623248,402.94426653,161.68,161.58,6.1752]
["bitfinex","SOLUSD",1724667623677,390.3,161.7,161.64,6.2074]
["bitfinex","SOLUSD",1724667623969,390.3,161.7,161.65,30.68831936]
["bitfinex","SOLUSD",1724667624141,0.4012953,161.72,161.65,30.68831936]
["bitfinex","SOLUSD",1724667624346,0.4012953,161.72,161.66,15.4214]
["bitfinex","SOLUSD",1724667624547,0.4012953,161.72,161.67,1.23685626]
["bitfinex","SOLUSD",1724667624764,0.4012953,161.72,161.68,6.264]
["bitfinex","SOLUSD",1724667625059,0.4012953,161.72,161.69,1.23680861]
["bitfinex","SOLUSD",1724667625783,0.4012953,161.72,161.68,7.50080929]
["bitfinex","SOLUSD",1724667631790,0.4012953,161.72,161.69,11.76166764]
["bitfinex","SOLUSD",1724667632003,0.4012953,161.72,161.7,1.23677866]
["bitfinex","SOLUSD",1724667633003,390.3,161.75,161.72,6.4537]
["bitfinex","SOLUSD",1724667633313,390.3,161.79,161.72,6.4537]
["bitfinex","SOLUSD",1724667635188,402.06166764,161.79,161.72,6.4537]
["bitfinex","SOLUSD",1724667635389,11.76166764,161.77,161.72,6.4537]
["bitfinex","SOLUSD",1724667636409,17.94336764,161.77,161.72,6.4537]
["bitfinex","SOLUSD",1724667637610,408.24336764,161.77,161.72,6.4537]
["bitfinex","SOLUSD",1724667639004,396.4817,161.77,161.72,6.4537]
["bitfinex","SOLUSD",1724667639410,390.3,161.77,161.72,6.4537]
["bitfinex","SOLUSD",1724667639614,390.3,161.77,161.72,19.45199523]
["bitfinex","SOLUSD",1724667640517,390.3,161.77,161.72,18.21536764]
["bitfinex","SOLUSD",1724667643714,6.1809,161.79,161.72,6.4537]
["bitfinex","SOLUSD",1724667643715,6.1815,161.78,161.72,6.4537]
["bitfinex","SOLUSD",1724667644086,6.1834,161.73,161.68,6.6349]
["bitfinex","SOLUSD",1724667644393,57.64210374,161.77,161.68,18.39656764]
["bitfinex","SOLUSD",1724667644788,51.46030374,161.77,161.68,18.39656764]
["bitfinex","SOLUSD",1724667645491,6.1822,161.76,161.68,18.39656764]
["bitfinex","SOLUSD",1724667645686,45.0,161.75,161.68,18.39656764]
["bitfinex","SOLUSD",1724667645920,6.183,161.74,161.68,6.6349]
["bitfinex","SOLUSD",1724667646121,45.0,161.75,161.68,6.6349]
["bitfinex","SOLUSD",1724667646122,51.1832,161.73,161.68,6.6349]
["bitfinex","SOLUSD",1724667646288,11.76166764,161.74,161.68,6.6349]
["bitfinex","SOLUSD",1724667646486,6.1846,161.7,161.66,15.6314]
["bitfinex","SOLUSD",1724667647229,6.1835,161.72,161.66,15.6314]
["bitfinex","SOLUSD",1724667647428,6.1835,161.72,161.66,27.39306764]
["bitfinex","SOLUSD",1724667647930,45.0,161.75,161.67,1.23705732]
["bitfinex","SOLUSD",1724667648130,45.0,161.76,161.68,11.76166764]
["bitfinex","SOLUSD",1724667648625,6.1826,161.75,161.68,11.76166764]
["bitfinex","SOLUSD",1724667648828,45.0,161.74,161.68,11.76166764]
["bitfinex","SOLUSD",1724667650343,6.1826,161.75,161.68,11.76166764]
["bitfinex","SOLUSD",1724667651133,6.182,161.76,161.68,11.76166764]
["bitfinex","SOLUSD",1724667651327,45.0,161.75,161.68,11.76166764]
["bitfinex","SOLUSD",1724667651522,45.0,161.75,161.69,1.23679821]
["bitfinex","SOLUSD",1724667651721,396.4813,161.78,161.71,6.6429]
["bitfinex","SOLUSD",1724667651911,396.4813,161.78,161.71,7.87952925]
["bitfinex","SOLUSD",1724667652301,390.3,161.78,161.72,27.13376764]
["bitfinex","SOLUSD",1724667654810,390.3,161.78,161.72,28.37029006]
["bitfinex","SOLUSD",1724667656539,390.3,161.78,161.72,27.13376764]
["bitfinex","SOLUSD",1724667657937,390.3,161.78,161.72,15.3721]
["bitfinex","SOLUSD",1724667658152,390.3,161.78,161.72,27.13376764]
["bitfinex","SOLUSD",1724667660330,45.0,161.77,161.72,15.3721]
["bitfinex","SOLUSD",1724667661159,390.3,161.78,161.72,15.3721]
["bitfinex","SOLUSD",1724667662739,45.0,161.77,161.72,15.3721]
["bitfinex","SOLUSD",1724667662935,6.182,161.76,161.71,6.6429]
["bitfinex","SOLUSD",1724667663249,51.1817,161.77,161.71,6.6429]
["bitfinex","SOLUSD",1724667663835,6.182,161.76,161.71,6.6429]
["bitfinex","SOLUSD",1724667666438,51.1824,161.75,161.71,6.6429]
["bitfinex","SOLUSD",1724667666637,6.1824,161.75,161.71,6.6429]
["bitfinex","SOLUSD",1724667666941,45.0,161.74,161.71,6.6429]
["bitfinex","SOLUSD",1724667668742,12.6438154,161.77,161.71,6.6429]
["bitfinex","SOLUSD",1724667668950,6.1818,161.77,161.71,6.6429]
["bitfinex","SOLUSD",1724667670661,30.6334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667671036,30.6334,161.75,161.74,1.54784168]
["bitfinex","SOLUSD",1724667671331,30.6334,161.75,161.72,15.8202]
["bitfinex","SOLUSD",1724667671769,30.6334,161.75,161.71,18.40456764]
["bitfinex","SOLUSD",1724667671770,30.6334,161.75,161.71,6.6429]
["bitfinex","SOLUSD",1724667674569,27.5334,161.75,161.71,6.6429]
["bitfinex","SOLUSD",1724667676462,27.5334,161.75,161.71,18.40456764]
["bitfinex","SOLUSD",1724667677573,27.5334,161.75,161.72,1.54796046]
["bitfinex","SOLUSD",1724667677749,27.5334,161.75,161.71,18.40456764]
["bitfinex","SOLUSD",1724667679852,27.5334,161.75,161.73,11.76166764]
["bitfinex","SOLUSD",1724667680358,27.5334,161.75,161.72,12.99823389]
["bitfinex","SOLUSD",1724667681276,27.5334,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667682283,27.5334,161.75,161.72,12.99819876]
["bitfinex","SOLUSD",1724667682586,27.5334,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667683050,27.5334,161.75,161.72,12.99819748]
["bitfinex","SOLUSD",1724667683780,27.5334,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667687576,27.5334,161.75,161.72,1.23650029]
["bitfinex","SOLUSD",1724667687783,27.5334,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667692277,27.5334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667695375,27.5334,161.75,161.74,14.2381689]
["bitfinex","SOLUSD",1724667697276,27.5334,161.75,161.74,2.47650126]
["bitfinex","SOLUSD",1724667697560,27.5334,161.75,161.74,14.2381689]
["bitfinex","SOLUSD",1724667706297,27.5334,161.75,161.74,2.47650126]
["bitfinex","SOLUSD",1724667707817,27.5334,161.75,161.74,14.2381689]
["bitfinex","SOLUSD",1724667711315,27.5334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667711513,27.5334,161.75,161.74,14.23814188]
["bitfinex","SOLUSD",1724667721023,27.5334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667721609,27.5334,161.75,161.74,14.23818024]
["bitfinex","SOLUSD",1724667723830,27.5334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667724130,27.5334,161.75,161.74,14.23816968]
["bitfinex","SOLUSD",1724667727221,27.5334,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667727541,27.5334,161.75,161.74,14.23816968]
["bitfinex","SOLUSD",1724667730242,25.9834,161.75,161.74,14.23816968]
["bitfinex","SOLUSD",1724667733241,25.9834,161.75,161.74,2.47650204]
["bitfinex","SOLUSD",1724667733822,25.9834,161.75,161.74,2.47637827]
["bitfinex","SOLUSD",1724667737727,25.9834,161.75,161.73,11.76166764]
["bitfinex","SOLUSD",1724667739947,25.9834,161.75,161.74,2.47663604]
["bitfinex","SOLUSD",1724667740146,25.9834,161.75,161.74,4.02453357]
["bitfinex","SOLUSD",1724667741224,25.9834,161.75,161.74,1.5478034]
["bitfinex","SOLUSD",1724667741442,25.9834,161.75,161.74,4.02428884]
["bitfinex","SOLUSD",1724667743859,25.9834,161.75,161.73,11.76166764]
["bitfinex","SOLUSD",1724667744157,25.9834,161.75,161.74,4.02428531]
["bitfinex","SOLUSD",1724667750633,25.9834,161.75,161.73,11.76166764]
["bitfinex","SOLUSD",1724667750842,25.9834,161.75,161.74,4.02395139]
["bitfinex","SOLUSD",1724667752248,25.9834,161.75,161.74,4.02395155]
["bitfinex","SOLUSD",1724667753767,25.9834,161.75,161.74,4.02395162]
["bitfinex","SOLUSD",1724667755874,25.9834,161.75,161.74,4.02467771]
["bitfinex","SOLUSD",1724667757076,25.9834,161.75,161.7,11.76166764]
["bitfinex","SOLUSD",1724667757238,25.9834,161.75,161.67,6.531]
["bitfinex","SOLUSD",1724667757239,32.1657,161.75,161.71,4.02469358]
["bitfinex","SOLUSD",1724667757438,32.1657,161.75,161.72,4.02469358]
["bitfinex","SOLUSD",1724667757666,32.1657,161.75,161.73,4.02469358]
["bitfinex","SOLUSD",1724667757968,32.1657,161.75,161.74,4.02469358]
["bitfinex","SOLUSD",1724667758167,77.1657,161.75,161.74,4.02469358]
["bitfinex","SOLUSD",1724667758364,70.9834,161.75,161.74,1.54795907]
["bitfinex","SOLUSD",1724667760388,70.9834,161.75,161.74,1.54802099]
["bitfinex","SOLUSD",1724667760681,70.9834,161.75,161.67,11.76166764]
["bitfinex","SOLUSD",1724667760682,6.183,161.74,161.67,11.76166764]
["bitfinex","SOLUSD",1724667760878,45.0,161.73,161.68,4.02515433]
["bitfinex","SOLUSD",1724667761081,51.1832,161.73,161.69,4.02515433]
["bitfinex","SOLUSD",1724667761281,51.1832,161.73,161.7,4.02515433]
["bitfinex","SOLUSD",1724667761464,51.1832,161.73,161.71,1.54813628]
["bitfinex","SOLUSD",1724667761664,51.1832,161.73,161.66,11.76166764]
["bitfinex","SOLUSD",1724667761868,51.1832,161.73,161.67,4.02553979]
["bitfinex","SOLUSD",1724667762064,51.1832,161.73,161.68,4.02553979]
["bitfinex","SOLUSD",1724667762286,51.1832,161.73,161.69,4.02553979]
["bitfinex","SOLUSD",1724667762473,51.1832,161.73,161.7,1.54828453]
["bitfinex","SOLUSD",1724667762673,51.1832,161.73,161.66,11.76166764]
["bitfinex","SOLUSD",1724667762871,51.1832,161.73,161.67,4.025552]
["bitfinex","SOLUSD",1724667763069,51.1832,161.73,161.68,4.025552]
["bitfinex","SOLUSD",1724667763384,51.1832,161.73,161.69,4.025552]
["bitfinex","SOLUSD",1724667763602,51.1832,161.73,161.7,1.54828959]
["bitfinex","SOLUSD",1724667763791,51.1832,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667763975,51.1832,161.73,161.63,6.4496]
["bitfinex","SOLUSD",1724667763976,441.4832,161.73,161.67,11.76166764]
["bitfinex","SOLUSD",1724667764172,435.3,161.73,161.68,4.02557485]
["bitfinex","SOLUSD",1724667764359,435.3,161.73,161.69,4.02557485]
["bitfinex","SOLUSD",1724667764563,390.3,161.73,161.7,4.02537535]
["bitfinex","SOLUSD",1724667764795,390.3,161.73,161.71,1.54829802]
["bitfinex","SOLUSD",1724667765089,390.3,161.73,161.72,1.54829802]
["bitfinex","SOLUSD",1724667765263,6.1828,161.74,161.72,1.54829802]
["bitfinex","SOLUSD",1724667765585,431.638,161.75,161.69,11.76166764]
["bitfinex","SOLUSD",1724667765888,431.638,161.75,161.7,4.0247983]
["bitfinex","SOLUSD",1724667766071,416.2834,161.75,161.71,15.78646594]
["bitfinex","SOLUSD",1724667766270,416.2834,161.75,161.71,11.76166764]
["bitfinex","SOLUSD",1724667766476,416.2834,161.75,161.72,4.02467407]
["bitfinex","SOLUSD",1724667766780,416.2834,161.75,161.73,1.54795114]
["bitfinex","SOLUSD",1724667767079,416.2834,161.75,161.74,1.54795114]
["bitfinex","SOLUSD",1724667767665,416.2834,161.75,161.74,4.02433648]
["bitfinex","SOLUSD",1724667768865,25.9834,161.75,161.74,4.02433648]
["bitfinex","SOLUSD",1724667772791,25.9834,161.75,161.74,15.78600412]
["bitfinex","SOLUSD",1724667774091,25.9834,161.75,161.74,22.02440412]
["bitfinex","SOLUSD",1724667776201,25.9834,161.75,161.74,18.00006764]
["bitfinex","SOLUSD",1724667776397,25.9834,161.75,161.74,22.02359892]
["bitfinex","SOLUSD",1724667778370,25.9834,161.75,161.74,4.02353128]
["bitfinex","SOLUSD",1724667779375,25.9834,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667779600,25.9834,161.75,161.74,4.02403428]
["bitfinex","SOLUSD",1724667779777,25.9834,161.75,161.74,4.02403419]
["bitfinex","SOLUSD",1724667781282,25.9834,161.75,161.74,1.54770549]
["bitfinex","SOLUSD",1724667782100,25.9834,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667785298,25.9834,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667795017,25.9834,161.75,161.73,6.321]
["bitfinex","SOLUSD",1724667796712,25.9834,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667799927,25.9834,161.75,161.74,12.99802344]
["bitfinex","SOLUSD",1724667800107,25.9834,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667801927,25.9834,161.75,161.73,6.321]
["bitfinex","SOLUSD",1724667802502,25.9834,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667803700,25.9834,161.75,161.74,32.99797935]
["bitfinex","SOLUSD",1724667804116,25.9834,161.75,161.74,31.76166764]
["bitfinex","SOLUSD",1724667806120,25.9834,161.75,161.74,20.0]
["bitfinex","SOLUSD",1724667806326,25.9834,161.75,161.74,32.99801848]
["bitfinex","SOLUSD",1724667806731,25.9834,161.75,161.73,18.08266764]
["bitfinex","SOLUSD",1724667806917,25.9834,161.75,161.73,11.76166764]
["bitfinex","SOLUSD",1724667809239,25.9834,161.75,161.74,1.23796712]
["bitfinex","SOLUSD",1724667812544,25.9834,161.75,161.74,2.47439967]
["bitfinex","SOLUSD",1724667816177,24.2234,161.75,161.74,2.47439967]
["bitfinex","SOLUSD",1724667818262,24.2234,161.75,161.74,8.22014912]
["bitfinex","SOLUSD",1724667819748,24.2234,161.75,161.74,6.98371657]
["bitfinex","SOLUSD",1724667821053,24.2234,161.75,161.74,8.22007515]
["bitfinex","SOLUSD",1724667821363,24.2234,161.75,161.74,8.22006259]
["bitfinex","SOLUSD",1724667821657,24.2234,161.75,161.74,6.98370401]
["bitfinex","SOLUSD",1724667822260,24.2234,161.75,161.74,2.47430194]
["bitfinex","SOLUSD",1724667822633,30.4057,161.75,161.74,1.23795456]
["bitfinex","SOLUSD",1724667822940,30.4057,161.75,161.64,22.2375]
["bitfinex","SOLUSD",1724667822941,6.1828,161.74,161.66,11.76166764]
["bitfinex","SOLUSD",1724667823142,6.1828,161.74,161.64,6.3283]
["bitfinex","SOLUSD",1724667823143,6.1835,161.72,161.67,1.23845164]
["bitfinex","SOLUSD",1724667823331,6.1835,161.72,161.64,11.76166764]
["bitfinex","SOLUSD",1724667823696,6.1835,161.72,161.65,1.23854396]
["bitfinex","SOLUSD",1724667823855,6.1835,161.72,161.66,1.23854396]
["bitfinex","SOLUSD",1724667824170,418.65326764,161.73,161.67,1.23854396]
["bitfinex","SOLUSD",1724667824374,6.1839,161.71,161.61,11.81787811]
["bitfinex","SOLUSD",1724667824545,6.1835,161.72,161.63,11.76166764]
["bitfinex","SOLUSD",1724667824740,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667825268,413.0748,161.73,161.66,1.23854799]
["bitfinex","SOLUSD",1724667825451,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667825768,413.0748,161.73,161.66,1.23854816]
["bitfinex","SOLUSD",1724667825933,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667826142,413.0748,161.73,161.66,1.23854791]
["bitfinex","SOLUSD",1724667826370,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667826550,413.0748,161.73,161.66,1.23853964]
["bitfinex","SOLUSD",1724667826751,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667827070,413.0748,161.73,161.66,1.23854816]
["bitfinex","SOLUSD",1724667827270,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667827468,413.0748,161.73,161.66,1.23850395]
["bitfinex","SOLUSD",1724667827679,413.0748,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667827984,413.0748,161.73,161.66,1.2385037]
["bitfinex","SOLUSD",1724667828150,413.0748,161.73,161.64,11.76166764]
["bitfinex","SOLUSD",1724667828349,413.0748,161.73,161.65,1.2385037]
["bitfinex","SOLUSD",1724667828551,413.0748,161.73,161.64,11.76166764]
["bitfinex","SOLUSD",1724667828772,413.0748,161.73,161.65,1.23854867]
["bitfinex","SOLUSD",1724667829085,406.8916,161.73,161.66,13.00016964]
["bitfinex","SOLUSD",1724667829280,406.8916,161.73,161.66,11.76166764]
["bitfinex","SOLUSD",1724667829651,406.8916,161.73,161.68,11.76166764]
["bitfinex","SOLUSD",1724667832958,390.3,161.73,161.7,11.76166764]
["bitfinex","SOLUSD",1724667833569,390.3,161.73,161.71,1.23664947]
["bitfinex","SOLUSD",1724667833782,24.2234,161.75,161.71,1.23664947]
["bitfinex","SOLUSD",1724667834089,24.2234,161.75,161.72,11.76166764]
["bitfinex","SOLUSD",1724667834996,24.2234,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667835568,24.2234,161.75,161.69,2.34635259]
["bitfinex","SOLUSD",1724667835769,24.2234,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667835989,24.2234,161.75,161.69,65.0]
["bitfinex","SOLUSD",1724667836297,24.2234,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667837179,24.2234,161.75,161.74,31.76166764]
["bitfinex","SOLUSD",1724667838270,24.2234,161.75,161.74,20.0]
["bitfinex","SOLUSD",1724667838494,24.2234,161.75,161.74,11.76166764]
["bitfinex","SOLUSD",1724667839676,31.41243801,162.04,161.74,77.99973139]
["bitfinex","SOLUSD",1724667839677,406.7982,161.87,161.74,77.99973139]
["bitfinex","SOLUSD",1724667839979,406.7982,161.87,161.79,11.76166764]
["bitfinex","SOLUSD",1724667839980,6.1782,161.86,161.79,11.76166764]
["bitfinex","SOLUSD",1724667840369,6.1786,161.85,161.74,20.0]
["bitfinex","SOLUSD",1724667840681,424.73796764,161.87,161.78,11.76166764]
["bitfinex","SOLUSD",1724667840879,418.55986764,161.87,161.78,11.76166764]
["bitfinex","SOLUSD",1724667841196,418.55986764,161.87,161.77,11.76166764]
["bitfinex","SOLUSD",1724667841384,6.1788,161.85,161.77,11.76166764]
["bitfinex","SOLUSD",1724667841792,434.00526764,161.87,161.75,20.0]
["bitfinex","SOLUSD",1724667842099,434.00526764,161.87,161.76,15.78468375]
["bitfinex","SOLUSD",1724667842403,434.00526764,161.87,161.77,21.54731389]
["bitfinex","SOLUSD",1724667842707,434.00526764,161.87,161.78,1.54731389]
["bitfinex","SOLUSD",1724667842872,434.00526764,161.87,161.77,20.0]
["bitfinex","SOLUSD",1724667843075,434.00526764,161.87,161.78,1.54730377]
["bitfinex","SOLUSD",1724667843285,390.3,161.86,161.77,20.0]
["bitfinex","SOLUSD",1724667843503,17.94026764,161.85,161.78,1.54729717]
["bitfinex","SOLUSD",1724667843804,17.94026764,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724667844001,33.79406764,161.81,161.78,1.54732889]
["bitfinex","SOLUSD",1724667844172,33.79406764,161.81,161.7,3.7139012]
["bitfinex","SOLUSD",1724667844173,27.61376764,161.81,161.7,3.7139012]
["bitfinex","SOLUSD",1724667844383,17.94256764,161.79,161.71,4.02348235]
["bitfinex","SOLUSD",1724667844600,17.94256764,161.79,161.72,4.02348235]
["bitfinex","SOLUSD",1724667844768,17.94256764,161.79,161.73,1.54754838]
["bitfinex","SOLUSD",1724667844970,17.94256764,161.79,161.74,1.54754838]
["bitfinex","SOLUSD",1724667845200,17.94256764,161.79,161.7,3.71436135]
["bitfinex","SOLUSD",1724667845384,17.94256764,161.79,161.71,4.02389761]
["bitfinex","SOLUSD",1724667845692,17.94256764,161.79,161.72,4.02389761]
["bitfinex","SOLUSD",1724667846004,17.94256764,161.79,161.73,1.54768108]
["bitfinex","SOLUSD",1724667846178,17.94256764,161.79,161.74,1.54768108]
["bitfinex","SOLUSD",1724667846508,17.94256764,161.79,161.72,2.47626695]
["bitfinex","SOLUSD",1724667846699,17.94256764,161.79,161.73,1.54766606]
["bitfinex","SOLUSD",1724667847001,17.94256764,161.79,161.74,1.54766606]
["bitfinex","SOLUSD",1724667847302,17.94256764,161.79,161.72,22.47627732]
["bitfinex","SOLUSD",1724667847603,6.1809,161.79,161.73,1.54767395]
["bitfinex","SOLUSD",1724667847775,6.1809,161.79,161.74,1.54767395]
["bitfinex","SOLUSD",1724667847967,6.1809,161.79,161.72,22.47627831]
["bitfinex","SOLUSD",1724667848171,6.1809,161.79,161.73,1.54767326]
["bitfinex","SOLUSD",1724667848398,6.1809,161.79,161.74,1.54767326]
["bitfinex","SOLUSD",1724667848669,6.1809,161.79,161.72,20.0]
["bitfinex","SOLUSD",1724667848881,6.1809,161.79,161.73,1.54767326]
["bitfinex","SOLUSD",1724667849079,6.1809,161.79,161.74,1.54767326]
["bitfinex","SOLUSD",1724667849277,6.1809,161.79,161.72,20.0]
["bitfinex","SOLUSD",1724667849492,6.1809,161.79,161.73,1.54768293]
["bitfinex","SOLUSD",1724667849681,6.1809,161.79,161.74,1.54768293]
["bitfinex","SOLUSD",1724667849886,435.4,161.8,161.73,1.2365803]
["bitfinex","SOLUSD",1724667850087,390.4,161.8,161.74,4.02360881]
["bitfinex","SOLUSD",1724667850301,390.4,161.8,161.75,1.54754185]
["bitfinex","SOLUSD",1724667850603,390.4,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724667850792,408.34216764,161.8,161.75,1.54758395]
["bitfinex","SOLUSD",1724667850987,408.34216764,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724667851187,408.34216764,161.8,161.65,35.68914224]
["bitfinex","SOLUSD",1724667851188,15.6648,161.76,161.74,1.54771553]
["bitfinex","SOLUSD",1724667851418,15.6648,161.76,161.65,12.79971917]
["bitfinex","SOLUSD",1724667851419,17.94406764,161.75,161.66,3.71503136]
["bitfinex","SOLUSD",1724667851580,17.94406764,161.75,161.67,5.26295364]
["bitfinex","SOLUSD",1724667851893,6.1827,161.74,161.68,4.02459773]
["bitfinex","SOLUSD",1724667852104,6.1827,161.74,161.69,4.02459773]
["bitfinex","SOLUSD",1724667852402,6.1827,161.74,161.7,1.54792228]
["bitfinex","SOLUSD",1724667852612,6.1827,161.74,161.71,1.54792228]
["bitfinex","SOLUSD",1724667852907,6.1827,161.74,161.66,1.23835591]
["bitfinex","SOLUSD",1724667853112,6.1827,161.74,161.67,4.02494652]
["bitfinex","SOLUSD",1724667853409,408.24406764,161.75,161.68,4.02494652]
["bitfinex","SOLUSD",1724667853587,408.24406764,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724667853588,408.24406764,161.75,161.69,4.02494652]
["bitfinex","SOLUSD",1724667853913,408.24406764,161.75,161.7,1.54805635]
["bitfinex","SOLUSD",1724667854119,408.24406764,161.75,161.71,1.54805635]
["bitfinex","SOLUSD",1724667854410,408.24406764,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724667854586,396.4824,161.75,161.67,4.02486342]
["bitfinex","SOLUSD",1724667854781,396.4824,161.75,161.68,4.02486342]
["bitfinex","SOLUSD",1724667855101,390.3,161.75,161.69,4.02486342]
["bitfinex","SOLUSD",1724667855327,51.1829,161.74,161.7,4.0247731]
["bitfinex","SOLUSD",1724667855489,51.1829,161.74,161.71,1.54796794]
["bitfinex","SOLUSD",1724667855687,396.4823,161.75,161.65,31.76166764]
["bitfinex","SOLUSD",1724667855902,396.4823,161.75,161.66,2.47534353]
["bitfinex","SOLUSD",1724667856102,396.4823,161.75,161.66,4.02331267]
["bitfinex","SOLUSD",1724667856303,62.94446764,161.74,161.66,1.23837405]
["bitfinex","SOLUSD",1724667857496,6.1832,161.73,161.66,1.23837405]
["bitfinex","SOLUSD",1724667857697,6.1842,161.7,161.66,1.23837405]
["bitfinex","SOLUSD",1724667857898,56.76166764,161.72,161.63,1.23837405]
["bitfinex","SOLUSD",1724667858226,390.3,161.71,161.64,13.00004169]
["bitfinex","SOLUSD",1724667858390,390.3,161.71,161.66,11.76166764]
["bitfinex","SOLUSD",1724667858589,390.3,161.71,161.67,1.23836472]
["bitfinex","SOLUSD",1724667859188,390.3,161.71,161.66,11.76166764]
["bitfinex","SOLUSD",1724667859385,390.3,161.71,161.68,11.76166764]
["bitfinex","SOLUSD",1724667860113,11.76166764,161.72,161.63,5.75721378]
["bitfinex","SOLUSD",1724667860311,27.28236764,161.7,161.64,1.23844594]
["bitfinex","SOLUSD",1724667860613,27.28236764,161.7,161.61,30.31906528]
["bitfinex","SOLUSD",1724667860614,27.28236764,161.7,161.65,1.23844594]
["bitfinex","SOLUSD",1724667860909,27.28236764,161.7,161.63,1.23844594]
["bitfinex","SOLUSD",1724667861091,45.0,161.69,161.64,1.23844594]
["bitfinex","SOLUSD",1724667861296,45.0,161.69,161.63,1.23844594]
["bitfinex","SOLUSD",1724667861518,45.0,161.69,161.64,1.23844594]
["bitfinex","SOLUSD",1724667862015,45.0,161.69,161.62,1.23844594]
["bitfinex","SOLUSD",1724667862218,45.0,161.69,161.61,6.45238386]
["bitfinex","SOLUSD",1724667862391,11.76166764,161.68,161.61,6.45238386]
["bitfinex","SOLUSD",1724667862594,45.0,161.67,161.61,6.45238386]
["bitfinex","SOLUSD",1724667862794,45.0,161.67,161.62,20.0]
["bitfinex","SOLUSD",1724667863194,45.0,161.67,161.62,25.75889481]
["bitfinex","SOLUSD",1724667864515,390.3,161.68,161.62,20.0]
["bitfinex","SOLUSD",1724667864719,390.3,161.68,161.63,11.76166764]
["bitfinex","SOLUSD",1724667865841,390.3,161.68,161.64,20.0]
["bitfinex","SOLUSD",1724667866841,390.3,161.68,161.65,11.76166764]
["bitfinex","SOLUSD",1724667867015,22.4986,161.74,161.65,11.76166764]
["bitfinex","SOLUSD",1724667867016,390.3,161.73,161.65,11.76166764]
["bitfinex","SOLUSD",1724667867211,45.0,161.72,161.65,11.76166764]
["bitfinex","SOLUSD",1724667867407,22.4986,161.74,161.67,11.76166764]
["bitfinex","SOLUSD",1724667867408,406.4584,161.74,161.67,11.76166764]
["bitfinex","SOLUSD",1724667867609,406.4584,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724667867818,390.3,161.77,161.69,11.76166764]
["bitfinex","SOLUSD",1724667868135,11.76166764,161.79,161.65,5.75714547]
["bitfinex","SOLUSD",1724667868136,390.3,161.79,161.73,11.76166764]
["bitfinex","SOLUSD",1724667868926,0.1,161.8,161.73,11.76166764]
["bitfinex","SOLUSD",1724667869236,0.1,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724667870332,0.1,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724667871205,45.1,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724667873004,419.68012711,161.79,161.67,15.7122]
["bitfinex","SOLUSD",1724667873213,51.1812,161.78,161.67,15.7122]
["bitfinex","SOLUSD",1724667874230,45.0,161.78,161.67,15.7122]
["bitfinex","SOLUSD",1724667874412,51.1812,161.78,161.67,15.7122]
["bitfinex","SOLUSD",1724667875114,51.1812,161.78,161.68,20.0]
["bitfinex","SOLUSD",1724667876535,29.38012711,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724667876830,435.3,161.76,161.66,6.4105]
["bitfinex","SOLUSD",1724667877038,441.482,161.76,161.66,6.4105]
["bitfinex","SOLUSD",1724667877241,435.3,161.76,161.66,6.4105]
["bitfinex","SOLUSD",1724667877411,435.3,161.76,161.66,35.79062711]
["bitfinex","SOLUSD",1724667878026,435.3,161.76,161.68,29.38012711]
["bitfinex","SOLUSD",1724667878211,390.3,161.76,161.7,29.38012711]
["bitfinex","SOLUSD",1724667878714,390.3,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724667880675,0.1,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724667880676,0.1,161.8,161.74,29.38012711]
["bitfinex","SOLUSD",1724667880856,0.1,161.8,161.75,20.0]
["bitfinex","SOLUSD",1724667881037,0.1,161.8,161.76,29.38012711]
["bitfinex","SOLUSD",1724667881933,0.1,161.8,161.78,29.38012711]
["bitfinex","SOLUSD",1724667883247,0.1,161.8,161.73,6.3395]
["bitfinex","SOLUSD",1724667883554,0.1,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724667890051,0.1,161.8,161.73,6.3395]
["bitfinex","SOLUSD",1724667890366,0.1,161.8,161.7,15.5955]
["bitfinex","SOLUSD",1724667890729,6.1813,161.78,161.7,15.5955]
["bitfinex","SOLUSD",1724667892463,6.1813,161.78,161.69,6.6253]
["bitfinex","SOLUSD",1724667893165,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724667893460,390.3,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724667893461,6.1818,161.77,161.7,20.0]
["bitfinex","SOLUSD",1724667893673,6.1823,161.76,161.7,20.0]
["bitfinex","SOLUSD",1724667894254,45.0,161.75,161.66,15.2493]
["bitfinex","SOLUSD",1724667894555,6.1832,161.73,161.65,6.0409]
["bitfinex","SOLUSD",1724667894758,6.1835,161.72,161.64,3.27656981]
["bitfinex","SOLUSD",1724667894970,6.1835,161.72,161.62,16.6612]
["bitfinex","SOLUSD",1724667895265,6.1835,161.72,161.62,25.69178577]
["bitfinex","SOLUSD",1724667895447,6.1835,161.72,161.63,3.27736316]
["bitfinex","SOLUSD",1724667896059,6.1835,161.72,161.62,25.6913503]
["bitfinex","SOLUSD",1724667896261,6.1835,161.72,161.63,3.27736316]
["bitfinex","SOLUSD",1724667896742,6.1835,161.72,161.63,23.27736316]
["bitfinex","SOLUSD",1724667896961,6.1835,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724667897157,390.3,161.74,161.67,29.38012711]
["bitfinex","SOLUSD",1724667897363,390.3,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724667898349,390.3,161.74,161.69,1.23673948]
["bitfinex","SOLUSD",1724667898660,390.3,161.74,161.69,29.38012711]
["bitfinex","SOLUSD",1724667898960,390.3,161.74,161.7,20.0]
["bitfinex","SOLUSD",1724667899347,390.3,161.74,161.64,6.392]
["bitfinex","SOLUSD",1724667899551,419.68012711,161.74,161.64,6.392]
["bitfinex","SOLUSD",1724667899737,15.0091,161.72,161.63,3.27426088]
["bitfinex","SOLUSD",1724667900964,396.4832,161.73,161.63,3.27426088]
["bitfinex","SOLUSD",1724667900965,390.3,161.73,161.63,32.65438799]
["bitfinex","SOLUSD",1724667901170,390.3,161.73,161.62,22.41410147]
["bitfinex","SOLUSD",1724667901171,390.3,161.73,161.68,29.38012711]
["bitfinex","SOLUSD",1724667901758,390.3,161.73,161.66,29.38012711]
["bitfinex","SOLUSD",1724667902140,390.3,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724667903486,390.3,161.73,161.63,5.75030029]
["bitfinex","SOLUSD",1724667903776,390.3,161.73,161.63,32.65665148]
["bitfinex","SOLUSD",1724667904069,390.3,161.73,161.64,3.27652437]
["bitfinex","SOLUSD",1724667904863,390.3,161.73,161.64,23.27652437]
["bitfinex","SOLUSD",1724667905062,396.4832,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724667905576,6.1832,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724667906436,6.1832,161.73,161.64,1.23711685]
["bitfinex","SOLUSD",1724667907076,396.75670368,161.75,161.67,29.38012711]
["bitfinex","SOLUSD",1724667907077,390.3,161.75,161.67,29.38012711]
["bitfinex","SOLUSD",1724667907744,390.3,161.75,161.68,1.23687861]
["bitfinex","SOLUSD",1724667907952,390.3,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724667908371,390.3,161.75,161.69,30.61682283]
["bitfinex","SOLUSD",1724667908973,390.3,161.75,161.69,29.38012711]
["bitfinex","SOLUSD",1724667909753,390.3,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724667911784,405.4121,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724667912375,411.5941,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724667913887,405.4121,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724667914072,405.4121,161.76,161.69,29.38012711]
["bitfinex","SOLUSD",1724667915575,405.4121,161.76,161.69,30.61683341]
["bitfinex","SOLUSD",1724667916077,390.3,161.76,161.7,23.71322255]
["bitfinex","SOLUSD",1724667916303,390.3,161.76,161.71,34.64105806]
["bitfinex","SOLUSD",1724667916500,390.3,161.76,161.72,4.02433987]
["bitfinex","SOLUSD",1724667916678,390.3,161.76,161.73,4.02433987]
["bitfinex","SOLUSD",1724667916880,412.1804,161.8,161.74,4.02433987]
["bitfinex","SOLUSD",1724667917084,412.1804,161.8,161.75,1.54782295]
["bitfinex","SOLUSD",1724667917308,412.1804,161.8,161.71,29.38012711]
["bitfinex","SOLUSD",1724667917483,412.1804,161.8,161.72,4.02381274]
["bitfinex","SOLUSD",1724667917691,412.1804,161.8,161.73,4.02381274]
["bitfinex","SOLUSD",1724667917889,412.1804,161.8,161.74,4.02381274]
["bitfinex","SOLUSD",1724667918101,412.1804,161.8,161.75,1.54761951]
["bitfinex","SOLUSD",1724667918300,412.1804,161.8,161.71,30.61671335]
["bitfinex","SOLUSD",1724667918598,412.1804,161.8,161.72,4.0238144]
["bitfinex","SOLUSD",1724667918900,412.1804,161.8,161.73,4.0238144]
["bitfinex","SOLUSD",1724667919118,412.1804,161.8,161.74,4.0238144]
["bitfinex","SOLUSD",1724667919281,412.1804,161.8,161.75,1.54762092]
["bitfinex","SOLUSD",1724667919483,6.1808,161.79,161.71,29.38012711]
["bitfinex","SOLUSD",1724667919682,6.1808,161.79,161.72,4.02381817]
["bitfinex","SOLUSD",1724667919886,6.1808,161.79,161.73,4.02381817]
["bitfinex","SOLUSD",1724667920199,6.1808,161.79,161.74,1.54762237]
["bitfinex","SOLUSD",1724667920410,6.1808,161.79,161.75,1.54762237]
["bitfinex","SOLUSD",1724667920705,6.1808,161.79,161.71,29.38012711]
["bitfinex","SOLUSD",1724667920909,6.1808,161.79,161.72,4.02399995]
["bitfinex","SOLUSD",1724667921207,6.1808,161.79,161.73,4.02399995]
["bitfinex","SOLUSD",1724667921498,6.1808,161.79,161.74,1.54769229]
["bitfinex","SOLUSD",1724667921697,6.1808,161.79,161.75,1.54769229]
["bitfinex","SOLUSD",1724667921911,6.1808,161.79,161.71,29.38012711]
["bitfinex","SOLUSD",1724667922078,6.1808,161.79,161.72,4.02395574]
["bitfinex","SOLUSD",1724667922287,6.1808,161.79,161.73,4.02395574]
["bitfinex","SOLUSD",1724667922589,6.1808,161.79,161.74,1.54767528]
["bitfinex","SOLUSD",1724667922787,6.1808,161.79,161.75,1.54767528]
["bitfinex","SOLUSD",1724667922995,6.1808,161.79,161.71,29.38012711]
["bitfinex","SOLUSD",1724667923190,21.8804,161.8,161.71,29.38012711]
["bitfinex","SOLUSD",1724667923814,21.8804,161.8,161.72,4.02397551]
["bitfinex","SOLUSD",1724667924383,21.8804,161.8,161.72,2.47629262]
["bitfinex","SOLUSD",1724667924590,21.8804,161.8,161.71,29.38012711]
["bitfinex","SOLUSD",1724667925701,21.8804,161.8,161.72,2.47629656]
["bitfinex","SOLUSD",1724667925903,21.8804,161.8,161.72,4.02398191]
["bitfinex","SOLUSD",1724667926102,21.8804,161.8,161.72,1.54768535]
["bitfinex","SOLUSD",1724667926421,6.1808,161.79,161.72,1.54768535]
["bitfinex","SOLUSD",1724667926733,6.1808,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724667927497,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724667928319,6.1813,161.78,161.73,4.02397952]
["bitfinex","SOLUSD",1724667928520,6.1813,161.78,161.73,1.54768443]
["bitfinex","SOLUSD",1724667928910,6.1809,161.79,161.73,1.54768443]
["bitfinex","SOLUSD",1724667931414,6.1809,161.79,161.74,2.47629472]
["bitfinex","SOLUSD",1724667931615,6.1809,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724667931616,0.1,161.8,161.75,29.38012711]
["bitfinex","SOLUSD",1724667932031,0.1,161.8,161.75,30.61641496]
["bitfinex","SOLUSD",1724667933201,0.1,161.8,161.75,29.38012711]
["bitfinex","SOLUSD",1724667934630,0.1,161.8,161.74,15.6475]
["bitfinex","SOLUSD",1724667934833,0.1,161.8,161.75,20.0]
["bitfinex","SOLUSD",1724667935839,0.1,161.8,161.72,6.3569]
["bitfinex","SOLUSD",1724667936036,29.38012711,161.79,161.7,16.4679]
["bitfinex","SOLUSD",1724667936203,29.38012711,161.79,161.68,6.3619]
["bitfinex","SOLUSD",1724667936204,6.182,161.76,161.68,6.3619]
["bitfinex","SOLUSD",1724667936635,6.1824,161.75,161.68,6.3619]
["bitfinex","SOLUSD",1724667937227,6.182,161.76,161.68,6.3619]
["bitfinex","SOLUSD",1724667938442,15.016,161.77,161.66,16.4679]
["bitfinex","SOLUSD",1724667938443,6.1823,161.75,161.66,16.4679]
["bitfinex","SOLUSD",1724667938736,6.1823,161.75,161.65,5.76724105]
["bitfinex","SOLUSD",1724667938737,51.1827,161.74,161.65,5.76724105]
["bitfinex","SOLUSD",1724667938924,51.1827,161.74,161.64,6.4867]
["bitfinex","SOLUSD",1724667939812,390.3,161.76,161.64,6.4867]
["bitfinex","SOLUSD",1724667939813,390.3,161.76,161.66,29.38012711]
["bitfinex","SOLUSD",1724667940030,390.3,161.76,161.67,1.23681416]
["bitfinex","SOLUSD",1724667940223,390.3,161.76,161.67,21.23681416]
["bitfinex","SOLUSD",1724667940427,390.3,161.76,161.68,1.23683004]
["bitfinex","SOLUSD",1724667940631,390.3,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724667940818,390.3,161.76,161.7,29.38012711]
["bitfinex","SOLUSD",1724667941016,390.3,161.76,161.71,7.33766866]
["bitfinex","SOLUSD",1724667941227,0.1,161.8,161.71,6.1011]
["bitfinex","SOLUSD",1724667942436,6.1811,161.79,161.71,6.1011]
["bitfinex","SOLUSD",1724667942935,51.2804,161.8,161.71,6.1011]
["bitfinex","SOLUSD",1724667943254,0.1,161.8,161.71,6.1011]
["bitfinex","SOLUSD",1724667943750,0.1,161.8,161.72,29.38012711]
["bitfinex","SOLUSD",1724667946721,6.2805,161.8,161.72,29.38012711]
["bitfinex","SOLUSD",1724667949850,0.1,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724667950426,6.2805,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724667950626,6.1809,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724667950851,6.1809,161.79,161.71,6.1011]
["bitfinex","SOLUSD",1724667951379,6.2805,161.8,161.71,6.1011]
["bitfinex","SOLUSD",1724667951541,0.1,161.8,161.71,6.1011]
["bitfinex","SOLUSD",1724667951750,0.1,161.8,161.72,29.38012711]
["bitfinex","SOLUSD",1724667954159,6.1811,161.79,161.71,6.1011]
["bitfinex","SOLUSD",1724667954326,45.0,161.78,161.72,20.0]
["bitfinex","SOLUSD",1724667954749,45.0,161.78,161.71,6.1011]
["bitfinex","SOLUSD",1724667955356,51.1813,161.78,161.71,6.1011]
["bitfinex","SOLUSD",1724667956783,6.1816,161.77,161.71,6.1011]
["bitfinex","SOLUSD",1724667956986,51.182,161.76,161.69,5.75419201]
["bitfinex","SOLUSD",1724667957181,51.182,161.76,161.66,29.38012711]
["bitfinex","SOLUSD",1724667957354,441.482,161.76,161.67,5.75843244]
["bitfinex","SOLUSD",1724667957863,441.482,161.76,161.66,29.38012711]
["bitfinex","SOLUSD",1724667958376,441.482,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724667959765,435.3,161.76,161.68,32.96692652]
["bitfinex","SOLUSD",1724667959953,435.3,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724667960582,435.3,161.76,161.65,35.75622711]
["bitfinex","SOLUSD",1724667960783,435.3,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724667960965,435.3,161.76,161.66,25.76292388]
["bitfinex","SOLUSD",1724667962071,45.0,161.76,161.66,25.76292388]
["bitfinex","SOLUSD",1724667962280,6.182,161.76,161.67,29.38012711]
["bitfinex","SOLUSD",1724667962484,45.0,161.75,161.68,1.23691155]
["bitfinex","SOLUSD",1724667962683,51.1817,161.77,161.68,21.23691155]
["bitfinex","SOLUSD",1724667963494,51.1817,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724667963687,51.1817,161.77,161.67,29.38012711]
["bitfinex","SOLUSD",1724667963873,51.1817,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724667964261,51.1817,161.77,161.67,5.76241546]
["bitfinex","SOLUSD",1724667964612,51.1817,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724667964888,51.1817,161.77,161.66,49.38012711]
["bitfinex","SOLUSD",1724667965710,51.1817,161.77,161.68,29.38012711]
["bitfinex","SOLUSD",1724667967199,51.1817,161.77,161.69,3.28286315]
["bitfinex","SOLUSD",1724667967498,51.1817,161.77,161.66,49.38012711]
["bitfinex","SOLUSD",1724667968098,390.3,161.76,161.66,49.38012711]
["bitfinex","SOLUSD",1724667969279,45.0,161.75,161.66,49.38012711]
["bitfinex","SOLUSD",1724667972089,45.0,161.75,161.68,11.76123828]
["bitfinex","SOLUSD",1724667973397,390.3,161.76,161.7,11.76123828]
["bitfinex","SOLUSD",1724667974032,390.3,161.76,161.67,5.75898107]
["bitfinex","SOLUSD",1724667974325,45.0,161.75,161.67,11.76123828]
["bitfinex","SOLUSD",1724667974492,6.1828,161.74,161.65,6.3761]
["bitfinex","SOLUSD",1724667974684,45.0,161.73,161.65,18.13733828]
["bitfinex","SOLUSD",1724667974886,45.0,161.73,161.65,23.89751269]
["bitfinex","SOLUSD",1724667976795,45.0,161.73,161.65,17.52141269]
["bitfinex","SOLUSD",1724667976991,61.548,161.73,161.65,17.52141269]
["bitfinex","SOLUSD",1724667977306,61.548,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667980312,61.548,161.73,161.65,17.51909947]
["bitfinex","SOLUSD",1724667980624,61.548,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667980923,61.548,161.73,161.65,17.5151541]
["bitfinex","SOLUSD",1724667981216,67.7311,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667981399,67.7311,161.73,161.65,17.5151541]
["bitfinex","SOLUSD",1724667981601,67.7311,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667981826,67.7311,161.73,161.65,17.5151541]
["bitfinex","SOLUSD",1724667982030,67.7311,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667982202,67.7311,161.73,161.65,17.5151541]
["bitfinex","SOLUSD",1724667982528,67.7311,161.73,161.64,5.75391582]
["bitfinex","SOLUSD",1724667982529,6.1836,161.72,161.64,5.75391582]
["bitfinex","SOLUSD",1724667982820,45.0,161.71,161.65,5.75391582]
["bitfinex","SOLUSD",1724667983015,45.0,161.71,161.64,5.75391582]
["bitfinex","SOLUSD",1724667985026,45.0,161.71,161.65,11.76123828]
["bitfinex","SOLUSD",1724667985234,45.0,161.72,161.65,11.76123828]
["bitfinex","SOLUSD",1724667985440,23.202,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667986334,23.202,161.73,161.65,17.5151541]
["bitfinex","SOLUSD",1724667986636,23.202,161.73,161.65,11.76123828]
["bitfinex","SOLUSD",1724667986844,45.0,161.72,161.65,17.51281063]
["bitfinex","SOLUSD",1724667987144,45.0,161.72,161.63,6.45185488]
["bitfinex","SOLUSD",1724667987145,45.0,161.72,161.67,11.76123828]
["bitfinex","SOLUSD",1724667987438,16.548,161.73,161.69,11.76123828]
["bitfinex","SOLUSD",1724667987612,16.548,161.73,161.63,6.45185488]
["bitfinex","SOLUSD",1724667987613,16.548,161.73,161.66,1.23698248]
["bitfinex","SOLUSD",1724667988040,16.548,161.73,161.69,11.76123828]
["bitfinex","SOLUSD",1724667989031,16.548,161.73,161.67,11.76123828]
["bitfinex","SOLUSD",1724667989232,45.0,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724667989532,45.0,161.72,161.65,25.75493294]
["bitfinex","SOLUSD",1724667989848,45.0,161.72,161.66,11.76123828]
["bitfinex","SOLUSD",1724667990633,45.0,161.72,161.67,1.23845352]
["bitfinex","SOLUSD",1724667990840,45.0,161.72,161.66,11.76123828]
["bitfinex","SOLUSD",1724667990841,45.0,161.72,161.68,1.23845327]
["bitfinex","SOLUSD",1724667991034,45.0,161.72,161.66,11.76123828]
["bitfinex","SOLUSD",1724667991237,45.0,161.72,161.67,1.23845352]
["bitfinex","SOLUSD",1724667991426,45.0,161.72,161.68,1.23845352]
["bitfinex","SOLUSD",1724667991620,45.0,161.72,161.66,11.76123828]
["bitfinex","SOLUSD",1724667991821,45.0,161.72,161.67,11.3017682]
["bitfinex","SOLUSD",1724667992022,45.0,161.72,161.68,3.7153374]
["bitfinex","SOLUSD",1724667992343,45.0,161.72,161.69,2.4768916]
["bitfinex","SOLUSD",1724667992509,45.0,161.72,161.7,2.4768916]
["bitfinex","SOLUSD",1724667992716,45.0,161.72,161.71,2.4768916]
["bitfinex","SOLUSD",1724667994121,45.0,161.72,161.68,1.23846057]
["bitfinex","SOLUSD",1724667994319,45.0,161.72,161.69,2.47692134]
["bitfinex","SOLUSD",1724667994510,45.0,161.72,161.7,2.47692134]
["bitfinex","SOLUSD",1724667994714,45.0,161.72,161.71,2.47692134]
["bitfinex","SOLUSD",1724667995442,6.1839,161.71,161.67,7.5864308]
["bitfinex","SOLUSD",1724667995745,45.0,161.7,161.68,2.47696681]
["bitfinex","SOLUSD",1724667996044,45.0,161.7,161.69,2.47696681]
["bitfinex","SOLUSD",1724667996241,45.0,161.7,161.63,5.75664848]
["bitfinex","SOLUSD",1724667996458,62.94513828,161.71,161.69,2.47715655]
["bitfinex","SOLUSD",1724667996624,6.1842,161.7,161.65,7.59110607]
["bitfinex","SOLUSD",1724667996823,56.76123828,161.69,161.66,3.7159128]
["bitfinex","SOLUSD",1724667997121,56.76123828,161.69,161.67,2.4772752]
["bitfinex","SOLUSD",1724667997429,69.45023828,161.69,161.68,2.4772752]
["bitfinex","SOLUSD",1724667997635,86.00033828,161.69,161.63,7.59110607]
["bitfinex","SOLUSD",1724667997851,11.76123828,161.67,161.64,2.47759621]
["bitfinex","SOLUSD",1724667998025,45.0,161.66,161.65,2.47759621]
["bitfinex","SOLUSD",1724667998726,51.1858,161.66,161.65,2.47759621]
["bitfinex","SOLUSD",1724667998919,6.1862,161.65,161.62,7.59110607]
["bitfinex","SOLUSD",1724667999118,56.76123828,161.64,161.63,2.47805134]
["bitfinex","SOLUSD",1724667999342,56.76123828,161.64,161.56,5.7644163]
["bitfinex","SOLUSD",1724667999546,56.76123828,161.64,161.63,2.47801397]
["bitfinex","SOLUSD",1724667999750,56.76123828,161.64,161.58,7.5991831]
["bitfinex","SOLUSD",1724667999919,56.76123828,161.64,161.59,2.47801994]
["bitfinex","SOLUSD",1724668000122,56.76123828,161.64,161.49,6.35085122]
["bitfinex","SOLUSD",1724668000123,11.76123828,161.6,161.56,7.5991831]
["bitfinex","SOLUSD",1724668000344,17.95023828,161.58,161.47,6.4616]
["bitfinex","SOLUSD",1724668000554,11.76123828,161.56,161.47,18.22283828]
["bitfinex","SOLUSD",1724668001541,17.95093828,161.56,161.47,18.22283828]
["bitfinex","SOLUSD",1724668001740,45.0,161.55,161.47,18.22283828]
["bitfinex","SOLUSD",1724668002051,45.0,161.55,161.47,6.4616]
["bitfinex","SOLUSD",1724668002239,6.1893,161.57,161.47,6.4616]
["bitfinex","SOLUSD",1724668002563,45.0,161.56,161.47,6.4616]
["bitfinex","SOLUSD",1724668002863,6.1889,161.58,161.49,29.47848222]
["bitfinex","SOLUSD",1724668003065,45.0,161.57,161.49,29.47848222]
["bitfinex","SOLUSD",1724668003870,51.1892,161.57,161.47,35.94008222]
["bitfinex","SOLUSD",1724668004039,51.1892,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724668004850,45.0,161.57,161.49,1.23840298]
["bitfinex","SOLUSD",1724668005676,51.1894,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724668005963,45.0,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724668006171,6.1896,161.56,161.48,20.0]
["bitfinex","SOLUSD",1724668006339,45.0,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724668006736,435.3,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724668007448,435.3,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724668008438,6.1904,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724668008644,6.1904,161.54,161.46,15.5389]
["bitfinex","SOLUSD",1724668009145,441.4901,161.55,161.46,15.5389]
["bitfinex","SOLUSD",1724668009470,441.4901,161.55,161.43,58.66661338]
["bitfinex","SOLUSD",1724668009769,6.1905,161.54,161.43,58.66661338]
["bitfinex","SOLUSD",1724668010064,45.0,161.53,161.43,58.66661338]
["bitfinex","SOLUSD",1724668010249,51.1908,161.53,161.44,22.47938244]
["bitfinex","SOLUSD",1724668010457,51.1908,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724668011070,45.0,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724668012068,45.0,161.53,161.45,1.23866761]
["bitfinex","SOLUSD",1724668012267,45.0,161.54,161.45,1.23866761]
["bitfinex","SOLUSD",1724668012657,435.3,161.54,161.45,1.23866761]
["bitfinex","SOLUSD",1724668015182,435.3,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724668015678,435.3,161.54,161.45,1.23851747]
["bitfinex","SOLUSD",1724668015877,435.3,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724668017452,435.3,161.54,161.45,1.23851729]
["bitfinex","SOLUSD",1724668017866,435.3,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724668018678,433.8,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724668019255,433.8,161.54,161.45,1.23854012]
["bitfinex","SOLUSD",1724668019470,433.8,161.54,161.45,30.71702234]
["bitfinex","SOLUSD",1724668019655,433.8,161.54,161.45,29.47848222]
["bitfinex","SOLUSD",1724668020569,439.9904,161.54,161.45,29.47848222]
["bitfinex","SOLUSD",1724668022079,439.9904,161.54,161.45,11.79336807]
["bitfinex","SOLUSD",1724668022264,6.1908,161.53,161.45,11.79336807]
["bitfinex","SOLUSD",1724668022464,45.0,161.52,161.45,11.79336807]
["bitfinex","SOLUSD",1724668023067,11.79336807,161.51,161.44,20.0]
["bitfinex","SOLUSD",1724668023267,45.0,161.5,161.44,20.0]
["bitfinex","SOLUSD",1724668024357,388.8,161.51,161.44,31.79336807]
["bitfinex","SOLUSD",1724668024558,388.8,161.51,161.44,33.03213522]
["bitfinex","SOLUSD",1724668024966,388.8,161.51,161.46,11.79336807]
["bitfinex","SOLUSD",1724668025277,388.8,161.51,161.48,11.79336807]
["bitfinex","SOLUSD",1724668025476,388.8,161.51,161.46,11.79336807]
["bitfinex","SOLUSD",1724668025682,388.8,161.51,161.44,20.0]
["bitfinex","SOLUSD",1724668028781,51.1923,161.49,161.4,11.79336807]
["bitfinex","SOLUSD",1724668028971,51.1923,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724668029691,62.98566807,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724668030180,6.1935,161.46,161.39,22.0501]
["bitfinex","SOLUSD",1724668030394,6.1935,161.46,161.39,6.3118]
["bitfinex","SOLUSD",1724668030798,45.0,161.45,161.39,6.3118]
["bitfinex","SOLUSD",1724668030966,51.1939,161.45,161.36,11.79336807]
["bitfinex","SOLUSD",1724668031167,451.78726807,161.45,161.36,11.79336807]
["bitfinex","SOLUSD",1724668031402,451.78726807,161.45,161.36,14.2743849]
["bitfinex","SOLUSD",1724668031767,11.79336807,161.43,161.35,6.272]
["bitfinex","SOLUSD",1724668032176,6.1943,161.44,161.36,1.23939471]
["bitfinex","SOLUSD",1724668032469,6.1942,161.44,161.35,6.272]
["bitfinex","SOLUSD",1724668032676,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668033074,51.1946,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668033598,394.9951,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668033774,45.0,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668033972,11.79336807,161.4,161.31,15.911383]
["bitfinex","SOLUSD",1724668034184,45.0,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668034502,388.8,161.42,161.35,11.79336807]
["bitfinex","SOLUSD",1724668034668,45.0,161.41,161.35,11.79336807]
["bitfinex","SOLUSD",1724668034988,45.0,161.41,161.32,3.72129448]
["bitfinex","SOLUSD",1724668035303,388.8,161.42,161.35,11.79336807]
["bitfinex","SOLUSD",1724668035672,388.8,161.42,161.32,2.48176626]
["bitfinex","SOLUSD",1724668035873,388.8,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668036173,388.8,161.42,161.35,20.0]
["bitfinex","SOLUSD",1724668036501,17.98806807,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668036502,45.0,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724668036680,45.0,161.42,161.35,20.0]
["bitfinex","SOLUSD",1724668036879,11.79336807,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668038305,45.0,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668039395,51.195,161.42,161.33,2.48164057]
["bitfinex","SOLUSD",1724668039594,51.195,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668040707,17.98806807,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668041024,21.7092,161.45,161.36,11.79336807]
["bitfinex","SOLUSD",1724668041302,21.7092,161.45,161.36,14.27521079]
["bitfinex","SOLUSD",1724668041805,6.1943,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668042216,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668042515,433.8,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668043100,439.9946,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668043309,439.9946,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668043513,439.9946,161.43,161.35,22.48165326]
["bitfinex","SOLUSD",1724668043810,439.9946,161.43,161.36,2.48165326]
["bitfinex","SOLUSD",1724668044007,439.9946,161.43,161.37,2.48165326]
["bitfinex","SOLUSD",1724668044194,433.8,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668044382,433.8,161.43,161.36,2.48163718]
["bitfinex","SOLUSD",1724668044586,433.8,161.43,161.37,2.48163718]
["bitfinex","SOLUSD",1724668044782,433.8,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668045080,433.8,161.43,161.36,2.48163926]
["bitfinex","SOLUSD",1724668045292,433.8,161.43,161.37,2.48163926]
["bitfinex","SOLUSD",1724668045496,439.9947,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668045723,439.9947,161.43,161.36,2.48165238]
["bitfinex","SOLUSD",1724668045901,439.9947,161.43,161.37,2.48165238]
["bitfinex","SOLUSD",1724668046097,439.9947,161.43,161.35,20.0]
["bitfinex","SOLUSD",1724668046417,439.9947,161.43,161.36,2.48165386]
["bitfinex","SOLUSD",1724668046600,439.9947,161.43,161.37,2.48165386]
["bitfinex","SOLUSD",1724668046911,433.8,161.43,161.38,2.48165386]
["bitfinex","SOLUSD",1724668047218,433.8,161.43,161.35,21.2394011]
["bitfinex","SOLUSD",1724668047424,433.8,161.43,161.36,15.51439899]
["bitfinex","SOLUSD",1724668047721,433.8,161.43,161.37,2.48163577]
["bitfinex","SOLUSD",1724668047917,433.8,161.43,161.36,13.03276322]
["bitfinex","SOLUSD",1724668048093,433.8,161.43,161.37,2.48162208]
["bitfinex","SOLUSD",1724668048293,433.8,161.43,161.36,13.03276322]
["bitfinex","SOLUSD",1724668048499,45.0,161.43,161.37,2.48162001]
["bitfinex","SOLUSD",1724668048693,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668048899,45.0,161.43,161.37,2.48162001]
["bitfinex","SOLUSD",1724668049134,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668049309,45.0,161.43,161.37,2.48161991]
["bitfinex","SOLUSD",1724668049501,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668049823,45.0,161.43,161.37,2.48161991]
["bitfinex","SOLUSD",1724668050129,388.8,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668050306,388.8,161.44,161.37,2.48161921]
["bitfinex","SOLUSD",1724668050488,388.8,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668050689,388.8,161.44,161.37,2.48162128]
["bitfinex","SOLUSD",1724668050888,388.8,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668051121,394.9944,161.44,161.37,2.48162077]
["bitfinex","SOLUSD",1724668051299,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668051500,45.0,161.43,161.37,1.5510045]
["bitfinex","SOLUSD",1724668051704,394.9944,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668051705,388.8,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668052615,394.9943,161.44,161.36,11.79336807]
["bitfinex","SOLUSD",1724668052804,45.0,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668055714,388.8,161.44,161.37,1.23930647]
["bitfinex","SOLUSD",1724668056101,388.8,161.44,161.38,11.79336807]
["bitfinex","SOLUSD",1724668056908,388.8,161.44,161.39,1.23912298]
["bitfinex","SOLUSD",1724668058510,388.8,161.44,161.39,11.79336807]
["bitfinex","SOLUSD",1724668060321,6.1934,161.46,161.38,1.23909855]
["bitfinex","SOLUSD",1724668060522,6.1934,161.46,161.38,13.03246662]
["bitfinex","SOLUSD",1724668060924,6.1934,161.46,161.38,11.79336807]
["bitfinex","SOLUSD",1724668061143,51.1939,161.45,161.37,16.4904]
["bitfinex","SOLUSD",1724668063038,45.0,161.45,161.37,17.72969786]
["bitfinex","SOLUSD",1724668063832,45.0,161.45,161.37,16.4904]
["bitfinex","SOLUSD",1724668064056,51.1935,161.46,161.37,16.4904]
["bitfinex","SOLUSD",1724668065812,17.98726807,161.45,161.37,16.4904]
["bitfinex","SOLUSD",1724668066013,45.0,161.44,161.37,16.4904]
["bitfinex","SOLUSD",1724668066215,433.8,161.44,161.37,16.4904]
["bitfinex","SOLUSD",1724668067418,439.9942,161.44,161.37,16.4904]
["bitfinex","SOLUSD",1724668070244,6.1948,161.43,161.37,16.4904]
["bitfinex","SOLUSD",1724668070444,45.0,161.42,161.37,16.4904]
["bitfinex","SOLUSD",1724668073223,45.0,161.42,161.36,6.4756]
["bitfinex","SOLUSD",1724668073550,51.195,161.42,161.36,6.4756]
["bitfinex","SOLUSD",1724668073748,45.0,161.42,161.36,6.4756]
["bitfinex","SOLUSD",1724668073958,6.1958,161.4,161.34,2.36455808]
["bitfinex","SOLUSD",1724668074147,45.0,161.39,161.35,1.2409385]
["bitfinex","SOLUSD",1724668074454,45.0,161.39,161.36,1.2409385]
["bitfinex","SOLUSD",1724668074628,45.0,161.39,161.34,2.36558888]
["bitfinex","SOLUSD",1724668074827,45.0,161.39,161.35,1.2409785]
["bitfinex","SOLUSD",1724668075044,45.0,161.39,161.34,2.36558888]
["bitfinex","SOLUSD",1724668075346,45.0,161.39,161.35,1.24099282]
["bitfinex","SOLUSD",1724668075524,45.0,161.39,161.34,2.3662885]
["bitfinex","SOLUSD",1724668075727,45.0,161.39,161.35,1.24104263]
["bitfinex","SOLUSD",1724668075926,45.0,161.39,161.34,2.36629444]
["bitfinex","SOLUSD",1724668076227,45.0,161.39,161.35,1.24104238]
["bitfinex","SOLUSD",1724668076436,6.1958,161.4,161.33,27.02886807]
["bitfinex","SOLUSD",1724668076751,6.1958,161.4,161.34,3.60687071]
["bitfinex","SOLUSD",1724668076930,11.79336807,161.41,161.33,27.02886807]
["bitfinex","SOLUSD",1724668076931,17.98876807,161.41,161.35,3.6068414]
["bitfinex","SOLUSD",1724668077120,45.0,161.4,161.36,1.24099158]
["bitfinex","SOLUSD",1724668077448,6.1954,161.41,161.33,27.02886807]
["bitfinex","SOLUSD",1724668077631,6.1954,161.41,161.34,2.36548335]
["bitfinex","SOLUSD",1724668077830,6.1954,161.41,161.35,2.36548335]
["bitfinex","SOLUSD",1724668078134,6.1954,161.41,161.33,27.02886807]
["bitfinex","SOLUSD",1724668078331,394.995,161.42,161.35,11.79336807]
["bitfinex","SOLUSD",1724668080149,394.995,161.42,161.33,15.2355]
["bitfinex","SOLUSD",1724668080357,394.995,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668082221,388.8,161.42,161.4,27.52046807]
["bitfinex","SOLUSD",1724668082556,388.8,161.48,161.4,27.52046807]
["bitfinex","SOLUSD",1724668082731,388.8,161.48,161.43,11.79336807]
["bitfinex","SOLUSD",1724668083055,388.8,161.47,161.43,11.79336807]
["bitfinex","SOLUSD",1724668083260,388.8,161.47,161.4,15.7271]
["bitfinex","SOLUSD",1724668083430,388.8,161.47,161.4,27.52046807]
["bitfinex","SOLUSD",1724668084549,45.0,161.46,161.4,27.52046807]
["bitfinex","SOLUSD",1724668086254,45.0,161.46,161.42,11.79336807]
["bitfinex","SOLUSD",1724668086460,388.8,161.47,161.44,11.79336807]
["bitfinex","SOLUSD",1724668087140,388.8,161.46,161.44,11.79336807]
["bitfinex","SOLUSD",1724668087344,388.8,161.46,161.4,15.7271]
["bitfinex","SOLUSD",1724668087539,388.8,161.46,161.44,11.79336807]
["bitfinex","SOLUSD",1724668087933,388.8,161.46,161.4,16.96597837]
["bitfinex","SOLUSD",1724668088133,388.8,161.46,161.43,11.79336807]
["bitfinex","SOLUSD",1724668089734,388.8,161.46,161.4,27.52046807]
["bitfinex","SOLUSD",1724668090046,388.8,161.46,161.4,15.7271]
["bitfinex","SOLUSD",1724668090245,388.8,161.46,161.4,27.52046807]
["bitfinex","SOLUSD",1724668093165,388.8,161.45,161.4,27.52046807]
["bitfinex","SOLUSD",1724668095572,388.8,161.45,161.43,11.79336807]
["bitfinex","SOLUSD",1724668095742,15.4254,161.53,161.41,7.01695002]
["bitfinex","SOLUSD",1724668095743,388.8,161.52,161.41,7.01695002]
["bitfinex","SOLUSD",1724668096065,388.8,161.51,161.46,11.79336807]
["bitfinex","SOLUSD",1724668096434,15.4254,161.53,161.46,11.79336807]
["bitfinex","SOLUSD",1724668096650,6.19,161.56,161.48,11.79336807]
["bitfinex","SOLUSD",1724668096838,22.7976,161.57,161.48,11.79336807]
["bitfinex","SOLUSD",1724668097043,6.1896,161.56,161.48,11.79336807]
["bitfinex","SOLUSD",1724668098262,45.0,161.55,161.48,11.79336807]
["bitfinex","SOLUSD",1724668100148,45.0,161.56,161.48,11.79336807]
["bitfinex","SOLUSD",1724668100349,51.1897,161.56,161.46,15.6662]
["bitfinex","SOLUSD",1724668100550,51.1897,161.56,161.47,11.79336807]
["bitfinex","SOLUSD",1724668102166,51.1897,161.56,161.49,11.79336807]
["bitfinex","SOLUSD",1724668104351,18.61,161.61,161.5,1.23836755]
["bitfinex","SOLUSD",1724668104673,11.79336807,161.6,161.46,15.6662]
["bitfinex","SOLUSD",1724668104877,6.1891,161.58,161.5,11.79336807]
["bitfinex","SOLUSD",1724668105853,45.0,161.57,161.5,11.79336807]
["bitfinex","SOLUSD",1724668106682,45.0,161.57,161.51,7.42755561]
["bitfinex","SOLUSD",1724668106866,45.0,161.58,161.52,11.79336807]
["bitfinex","SOLUSD",1724668107068,45.0,161.58,161.52,27.30306807]
["bitfinex","SOLUSD",1724668109686,388.8,161.59,161.52,27.30306807]
["bitfinex","SOLUSD",1724668110760,394.9886,161.59,161.52,15.5097]
["bitfinex","SOLUSD",1724668110965,6.1889,161.58,161.52,15.5097]
["bitfinex","SOLUSD",1724668111673,6.1885,161.59,161.52,15.5097]
["bitfinex","SOLUSD",1724668114064,6.1894,161.57,161.52,15.5097]
["bitfinex","SOLUSD",1724668114256,45.0,161.56,161.51,6.1893]
["bitfinex","SOLUSD",1724668114794,45.0,161.57,161.51,6.1893]
["bitfinex","SOLUSD",1724668116063,6.1885,161.59,161.51,6.1893]
["bitfinex","SOLUSD",1724668116762,394.9885,161.59,161.51,6.1893]
["bitfinex","SOLUSD",1724668117488,45.0,161.58,161.51,6.1893]
["bitfinex","SOLUSD",1724668117864,51.1889,161.58,161.51,6.1893]
["bitfinex","SOLUSD",1724668118871,11.79336807,161.56,161.48,16.0516]
["bitfinex","SOLUSD",1724668119070,11.79336807,161.54,161.48,16.0516]
["bitfinex","SOLUSD",1724668119272,45.0,161.53,161.48,16.0516]
["bitfinex","SOLUSD",1724668119675,6.1901,161.55,161.48,16.0516]
["bitfinex","SOLUSD",1724668119878,45.0,161.54,161.48,16.0516]
["bitfinex","SOLUSD",1724668120075,6.1908,161.53,161.48,16.0516]
["bitfinex","SOLUSD",1724668121160,45.0,161.54,161.49,11.79336807]
["bitfinex","SOLUSD",1724668121360,6.1896,161.56,161.49,11.79336807]
["bitfinex","SOLUSD",1724668123481,388.8,161.57,161.49,11.79336807]
["bitfinex","SOLUSD",1724668123677,6.1907,161.54,161.48,16.0516]
["bitfinex","SOLUSD",1724668123878,45.0,161.53,161.48,16.0516]
["bitfinex","SOLUSD",1724668126072,6.1899,161.56,161.49,13.34316605]
["bitfinex","SOLUSD",1724668126388,45.0,161.55,161.49,11.79336807]
["bitfinex","SOLUSD",1724668126759,45.0,161.55,161.5,1.54970205]
["bitfinex","SOLUSD",1724668126977,45.0,161.55,161.49,11.79336807]
["bitfinex","SOLUSD",1724668127176,45.0,161.55,161.5,1.54970638]
["bitfinex","SOLUSD",1724668127381,45.0,161.55,161.49,11.79336807]
["bitfinex","SOLUSD",1724668127694,6.1899,161.56,161.5,1.54970669]
["bitfinex","SOLUSD",1724668127895,6.1899,161.56,161.49,11.79336807]
["bitfinex","SOLUSD",1724668127896,6.1899,161.56,161.51,1.54970669]
["bitfinex","SOLUSD",1724668128079,394.9893,161.57,161.51,11.79336807]
["bitfinex","SOLUSD",1724668128394,45.0,161.56,161.51,11.79336807]
["bitfinex","SOLUSD",1724668128795,388.8,161.56,161.51,11.79336807]
["bitfinex","SOLUSD",1724668131694,388.8,161.56,161.52,6.6035]
["bitfinex","SOLUSD",1724668134291,45.0,161.55,161.48,34.44846807]
["bitfinex","SOLUSD",1724668134594,45.0,161.55,161.49,21.54968843]
["bitfinex","SOLUSD",1724668134780,388.8,161.54,161.5,1.54968843]
["bitfinex","SOLUSD",1724668134983,388.8,161.54,161.51,1.54968843]
["bitfinex","SOLUSD",1724668135181,388.8,161.54,161.49,20.0]
["bitfinex","SOLUSD",1724668135403,388.8,161.54,161.5,1.54979309]
["bitfinex","SOLUSD",1724668135595,388.8,161.54,161.51,1.54979309]
["bitfinex","SOLUSD",1724668135798,388.8,161.54,161.52,1.54979309]
["bitfinex","SOLUSD",1724668136005,388.8,161.54,161.49,20.0]
["bitfinex","SOLUSD",1724668136319,388.8,161.54,161.5,1.54975349]
["bitfinex","SOLUSD",1724668136518,388.8,161.54,161.51,1.54975349]
["bitfinex","SOLUSD",1724668136704,45.0,161.53,161.48,22.6551]
["bitfinex","SOLUSD",1724668136889,45.0,161.53,161.49,1.54982941]
["bitfinex","SOLUSD",1724668137092,45.0,161.53,161.5,1.54982941]
["bitfinex","SOLUSD",1724668137408,45.0,161.53,161.51,1.54982941]
["bitfinex","SOLUSD",1724668137718,45.0,161.53,161.52,1.54982941]
["bitfinex","SOLUSD",1724668139192,45.0,161.53,161.52,1.54982817]
["bitfinex","SOLUSD",1724668139393,51.1908,161.53,161.48,22.6551]
["bitfinex","SOLUSD",1724668139640,51.1908,161.53,161.49,1.54986008]
["bitfinex","SOLUSD",1724668139925,51.1908,161.53,161.5,1.54986008]
["bitfinex","SOLUSD",1724668140123,45.0,161.53,161.51,1.54986008]
["bitfinex","SOLUSD",1724668140416,45.0,161.53,161.52,1.54986008]
["bitfinex","SOLUSD",1724668140622,388.8,161.54,161.52,1.54986008]
["bitfinex","SOLUSD",1724668140807,388.8,161.54,161.53,1.54986008]
["bitfinex","SOLUSD",1724668142800,388.8,161.54,161.53,1.50986008]
["bitfinex","SOLUSD",1724668143192,433.8,161.54,161.53,1.50986008]
["bitfinex","SOLUSD",1724668145000,433.8,161.54,161.49,3.28135559]
["bitfinex","SOLUSD",1724668145196,45.0,161.53,161.49,3.28135559]
["bitfinex","SOLUSD",1724668145723,45.0,161.53,161.49,3.28070611]
["bitfinex","SOLUSD",1724668146307,45.0,161.53,161.49,3.28053254]
["bitfinex","SOLUSD",1724668146707,45.0,161.54,161.49,3.28053254]
["bitfinex","SOLUSD",1724668148205,51.1904,161.54,161.49,3.28053254]
["bitfinex","SOLUSD",1724668148612,51.1904,161.54,161.48,22.6551]
["bitfinex","SOLUSD",1724668148932,6.1912,161.52,161.44,34.48546807]
["bitfinex","SOLUSD",1724668149133,45.0,161.51,161.45,29.03795476]
["bitfinex","SOLUSD",1724668149434,45.0,161.51,161.46,3.28024365]
["bitfinex","SOLUSD",1724668149613,45.0,161.51,161.47,3.28024365]
["bitfinex","SOLUSD",1724668149812,45.0,161.51,161.46,3.28024365]
["bitfinex","SOLUSD",1724668150005,45.0,161.52,161.47,3.28024365]
["bitfinex","SOLUSD",1724668150205,45.0,161.52,161.46,3.28024365]
["bitfinex","SOLUSD",1724668150428,45.0,161.52,161.47,3.28108044]
["bitfinex","SOLUSD",1724668151342,45.0,161.53,161.46,11.79336807]
["bitfinex","SOLUSD",1724668152624,433.8,161.53,161.46,11.79336807]
["bitfinex","SOLUSD",1724668154941,433.8,161.53,161.47,1.5500204]
["bitfinex","SOLUSD",1724668155143,433.8,161.53,161.48,1.5500204]
["bitfinex","SOLUSD",1724668155316,433.8,161.53,161.49,1.5500204]
["bitfinex","SOLUSD",1724668155517,433.8,161.53,161.5,1.5500204]
["bitfinex","SOLUSD",1724668155738,433.8,161.53,161.51,1.5500204]
["bitfinex","SOLUSD",1724668155939,433.8,161.53,161.52,1.5500204]
["bitfinex","SOLUSD",1724668157819,433.8,161.53,161.52,1.55000221]
["bitfinex","SOLUSD",1724668160233,439.9908,161.53,161.52,1.55000221]
["bitfinex","SOLUSD",1724668160450,451.78416807,161.53,161.52,1.55000221]
["bitfinex","SOLUSD",1724668161240,6.1912,161.52,161.45,20.0]
["bitfinex","SOLUSD",1724668161553,45.0,161.51,161.46,1.55010202]
["bitfinex","SOLUSD",1724668161757,45.0,161.51,161.47,1.55010202]
["bitfinex","SOLUSD",1724668161961,45.0,161.51,161.48,1.55010202]
["bitfinex","SOLUSD",1724668162145,45.0,161.51,161.49,1.55010202]
["bitfinex","SOLUSD",1724668162351,45.0,161.51,161.5,1.55010202]
["bitfinex","SOLUSD",1724668164072,45.0,161.51,161.5,1.55006237]
["bitfinex","SOLUSD",1724668167566,45.0,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724668167745,45.0,161.51,161.5,1.55007054]
["bitfinex","SOLUSD",1724668167948,45.0,161.51,161.45,20.0]
["bitfinex","SOLUSD",1724668168163,45.0,161.51,161.46,4.8386508]
["bitfinex","SOLUSD",1724668168366,45.0,161.51,161.47,1.5500709]
["bitfinex","SOLUSD",1724668168544,45.0,161.51,161.48,1.5500709]
["bitfinex","SOLUSD",1724668168748,394.9922,161.5,161.49,1.5500709]
["bitfinex","SOLUSD",1724668168946,439.9922,161.5,161.49,1.5500709]
["bitfinex","SOLUSD",1724668170460,433.8,161.5,161.49,1.55032431]
["bitfinex","SOLUSD",1724668171252,388.8,161.5,161.47,11.79336807]
["bitfinex","SOLUSD",1724668171576,388.8,161.5,161.48,1.5502975]
["bitfinex","SOLUSD",1724668171762,388.8,161.5,161.49,1.5502975]
["bitfinex","SOLUSD",1724668173484,6.1905,161.54,161.49,1.5502975]
["bitfinex","SOLUSD",1724668173779,6.1905,161.54,161.5,1.5502975]
["bitfinex","SOLUSD",1724668173780,45.0,161.53,161.5,1.5502975]
["bitfinex","SOLUSD",1724668173952,45.0,161.53,161.51,1.55002833]
["bitfinex","SOLUSD",1724668174484,45.0,161.53,161.47,11.79336807]
["bitfinex","SOLUSD",1724668175186,388.8,161.55,161.47,11.79336807]
["bitfinex","SOLUSD",1724668175490,45.0,161.54,161.47,11.79336807]
["bitfinex","SOLUSD",1724668175980,388.8,161.57,161.49,11.79336807]
["bitfinex","SOLUSD",1724668176179,388.8,161.57,161.5,16.3958]
["bitfinex","SOLUSD",1724668176354,394.9892,161.57,161.5,16.3958]
["bitfinex","SOLUSD",1724668177275,45.0,161.56,161.5,16.3958]
["bitfinex","SOLUSD",1724668178573,51.1896,161.56,161.5,16.3958]
["bitfinex","SOLUSD",1724668178754,62.98296807,161.56,161.5,16.3958]
["bitfinex","SOLUSD",1724668179183,62.98296807,161.56,161.51,2.47973604]
["bitfinex","SOLUSD",1724668179382,388.8,161.55,161.52,2.47973604]
["bitfinex","SOLUSD",1724668179570,388.8,161.55,161.5,16.3958]
["bitfinex","SOLUSD",1724668179772,388.8,161.55,161.51,2.47973864]
["bitfinex","SOLUSD",1724668180072,388.8,161.55,161.52,2.47973864]
["bitfinex","SOLUSD",1724668180272,388.8,161.55,161.5,16.3958]
["bitfinex","SOLUSD",1724668180498,388.8,161.55,161.51,2.47973764]
["bitfinex","SOLUSD",1724668180804,388.8,161.55,161.52,2.47973764]
["bitfinex","SOLUSD",1724668180969,388.8,161.55,161.5,16.3958]
["bitfinex","SOLUSD",1724668181169,388.8,161.55,161.51,2.47973864]
["bitfinex","SOLUSD",1724668181376,388.8,161.55,161.52,2.47973864]
["bitfinex","SOLUSD",1724668181568,388.8,161.55,161.5,16.3958]
["bitfinex","SOLUSD",1724668181764,388.8,161.55,161.51,2.47973864]
["bitfinex","SOLUSD",1724668182070,388.8,161.55,161.52,2.47973864]
["bitfinex","SOLUSD",1724668182282,388.8,161.55,161.53,2.47973864]
["bitfinex","SOLUSD",1724668182478,388.8,161.55,161.5,16.3958]
["bitfinex","SOLUSD",1724668182679,45.0,161.54,161.51,2.47973864]
["bitfinex","SOLUSD",1724668182889,45.0,161.54,161.52,2.47973864]
["bitfinex","SOLUSD",1724668183089,45.0,161.54,161.53,2.47973864]
["bitfinex","SOLUSD",1724668183792,45.0,161.54,161.5,16.3958]
["bitfinex","SOLUSD",1724668183964,45.0,161.54,161.51,2.4797503]
["bitfinex","SOLUSD",1724668184162,11.79336807,161.53,161.52,2.4797503]
["bitfinex","SOLUSD",1724668184391,56.79336807,161.53,161.48,6.2382]
["bitfinex","SOLUSD",1724668184591,56.79336807,161.53,161.49,2.47997898]
["bitfinex","SOLUSD",1724668184592,11.79336807,161.53,161.49,2.47997898]
["bitfinex","SOLUSD",1724668184899,11.79336807,161.53,161.5,2.47997898]
["bitfinex","SOLUSD",1724668185073,11.79336807,161.53,161.51,2.47997898]
["bitfinex","SOLUSD",1724668185279,400.59336807,161.53,161.48,6.2382]
["bitfinex","SOLUSD",1724668185467,400.59336807,161.53,161.49,2.47996523]
["bitfinex","SOLUSD",1724668185667,45.0,161.52,161.5,2.47996523]
["bitfinex","SOLUSD",1724668185868,45.0,161.52,161.46,16.1529]
["bitfinex","SOLUSD",1724668186064,45.0,161.52,161.47,2.48011179]
["bitfinex","SOLUSD",1724668186378,51.1914,161.52,161.48,2.48011179]
["bitfinex","SOLUSD",1724668186698,51.1914,161.52,161.49,2.48011179]
["bitfinex","SOLUSD",1724668186895,51.1914,161.52,161.5,2.48011179]
["bitfinex","SOLUSD",1724668187194,51.1914,161.52,161.46,16.1529]
["bitfinex","SOLUSD",1724668187396,51.1914,161.52,161.47,2.48017753]
["bitfinex","SOLUSD",1724668187600,51.1914,161.52,161.48,2.48017753]
["bitfinex","SOLUSD",1724668187800,51.1914,161.52,161.49,2.48017753]
["bitfinex","SOLUSD",1724668187972,51.1914,161.52,161.5,2.48017753]
["bitfinex","SOLUSD",1724668188180,51.1914,161.52,161.46,16.1529]
["bitfinex","SOLUSD",1724668188381,51.1914,161.52,161.47,2.48016486]
["bitfinex","SOLUSD",1724668188586,17.98566807,161.49,161.48,2.48016486]
["bitfinex","SOLUSD",1724668188794,62.98566807,161.49,161.48,2.48051611]
["bitfinex","SOLUSD",1724668189486,62.98566807,161.49,161.44,6.2273]
["bitfinex","SOLUSD",1724668189703,45.0,161.48,161.44,6.2273]
["bitfinex","SOLUSD",1724668191200,45.0,161.49,161.44,18.02066807]
["bitfinex","SOLUSD",1724668191406,45.0,161.5,161.44,18.02066807]
["bitfinex","SOLUSD",1724668194278,388.8,161.49,161.44,18.02066807]
["bitfinex","SOLUSD",1724668197721,388.8,161.49,161.46,11.79336807]
["bitfinex","SOLUSD",1724668198025,388.8,161.49,161.46,13.03191339]
["bitfinex","SOLUSD",1724668198709,388.8,161.49,161.46,11.79336807]
["bitfinex","SOLUSD",1724668199430,388.8,161.49,161.47,1.24002409]
["bitfinex","SOLUSD",1724668199595,388.8,161.49,161.48,1.24002409]
["bitfinex","SOLUSD",1724668200216,388.8,161.53,161.48,1.24002409]
["bitfinex","SOLUSD",1724668200527,45.0,161.52,161.49,1.23997192]
["bitfinex","SOLUSD",1724668200702,45.0,161.52,161.46,11.79336807]
["bitfinex","SOLUSD",1724668200896,45.0,161.52,161.47,1.23997192]
["bitfinex","SOLUSD",1724668201123,45.0,161.52,161.48,1.23997192]
["bitfinex","SOLUSD",1724668201301,45.0,161.52,161.46,11.79336807]
["bitfinex","SOLUSD",1724668201302,388.8,161.53,161.49,1.23997243]
["bitfinex","SOLUSD",1724668201496,388.8,161.53,161.48,28.18096807]
["bitfinex","SOLUSD",1724668203604,388.8,161.53,161.5,6.5342]
["bitfinex","SOLUSD",1724668203807,388.8,161.53,161.5,8.88928522]
["bitfinex","SOLUSD",1724668204822,388.8,161.53,161.5,8.88912607]
["bitfinex","SOLUSD",1724668205704,388.8,161.53,161.5,6.5342]
["bitfinex","SOLUSD",1724668206224,388.8,161.56,161.5,6.5342]
["bitfinex","SOLUSD",1724668206418,388.8,161.55,161.5,6.5342]
["bitfinex","SOLUSD",1724668207401,388.8,161.55,161.5,18.32756807]
["bitfinex","SOLUSD",1724668207611,388.8,161.55,161.51,1.23828829]
["bitfinex","SOLUSD",1724668207819,388.8,161.55,161.51,21.23828829]
["bitfinex","SOLUSD",1724668208127,388.8,161.55,161.52,1.23809926]
["bitfinex","SOLUSD",1724668209320,388.8,161.55,161.52,13.03146733]
["bitfinex","SOLUSD",1724668212031,388.8,161.54,161.52,13.03146733]
["bitfinex","SOLUSD",1724668214922,388.8,161.54,161.5,6.5342]
["bitfinex","SOLUSD",1724668218029,388.8,161.56,161.5,6.5342]
["bitfinex","SOLUSD",1724668223943,388.8,161.57,161.51,1.23824324]
["bitfinex","SOLUSD",1724668224243,388.8,161.57,161.52,13.0314696]
["bitfinex","SOLUSD",1724668225324,388.8,161.57,161.53,15.6723]
["bitfinex","SOLUSD",1724668225525,388.8,161.57,161.54,13.03123126]
["bitfinex","SOLUSD",1724668225941,388.8,161.57,161.55,1.2378596]
["bitfinex","SOLUSD",1724668226759,17.98046807,161.63,161.54,11.79336807]
["bitfinex","SOLUSD",1724668226931,388.8,161.64,161.56,6.1166]
["bitfinex","SOLUSD",1724668227256,400.59336807,161.64,161.56,6.1166]
["bitfinex","SOLUSD",1724668227456,406.77996807,161.64,161.56,6.1166]
["bitfinex","SOLUSD",1724668228235,406.77996807,161.64,161.53,15.6723]
["bitfinex","SOLUSD",1724668228236,17.98166807,161.6,161.53,15.6723]
["bitfinex","SOLUSD",1724668228648,11.79336807,161.6,161.53,15.6723]
["bitfinex","SOLUSD",1724668229305,11.79336807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668229429,45.0,161.57,161.52,6.1166]
["bitfinex","SOLUSD",1724668229630,17.98226807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668234373,17.98226807,161.58,161.53,1.54960308]
["bitfinex","SOLUSD",1724668234545,17.98226807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668234854,11.79336807,161.58,161.53,1.54960402]
["bitfinex","SOLUSD",1724668235056,11.79336807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668235588,6.1893,161.57,161.52,6.1166]
["bitfinex","SOLUSD",1724668236358,11.79336807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668236679,11.79336807,161.59,161.52,6.1166]
["bitfinex","SOLUSD",1724668236985,394.9876,161.62,161.52,6.1166]
["bitfinex","SOLUSD",1724668237187,11.79336807,161.61,161.52,6.1166]
["bitfinex","SOLUSD",1724668237564,6.1883,161.6,161.52,6.1166]
["bitfinex","SOLUSD",1724668237886,6.1883,161.6,161.52,7.35459826]
["bitfinex","SOLUSD",1724668238062,17.98196807,161.59,161.52,6.1166]
["bitfinex","SOLUSD",1724668238263,51.1889,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668238866,439.9889,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668239297,433.8,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668239589,388.8,161.58,161.53,1.2381285]
["bitfinex","SOLUSD",1724668240376,388.8,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668243818,406.78236807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668244812,17.98236807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668249900,17.98236807,161.58,161.53,2.47934815]
["bitfinex","SOLUSD",1724668250108,17.98236807,161.58,161.54,2.47934815]
["bitfinex","SOLUSD",1724668250308,17.98236807,161.58,161.55,2.47934815]
["bitfinex","SOLUSD",1724668250534,17.98236807,161.58,161.56,2.47934815]
["bitfinex","SOLUSD",1724668250707,17.98236807,161.58,161.52,6.1166]
["bitfinex","SOLUSD",1724668250911,17.98236807,161.58,161.53,2.47934824]
["bitfinex","SOLUSD",1724668251205,17.98236807,161.58,161.54,2.47934824]
["bitfinex","SOLUSD",1724668251527,17.98296807,161.56,161.55,2.47934824]
["bitfinex","SOLUSD",1724668251857,6.1912,161.52,161.45,16.4943]
["bitfinex","SOLUSD",1724668252002,6.1916,161.51,161.46,5.76731838]
["bitfinex","SOLUSD",1724668252325,17.98536807,161.5,161.47,2.48016105]
["bitfinex","SOLUSD",1724668252500,17.98536807,161.5,161.48,2.48016105]
["bitfinex","SOLUSD",1724668252690,11.79336807,161.5,161.49,2.48016105]
["bitfinex","SOLUSD",1724668252890,17.98526807,161.5,161.49,2.48016105]
["bitfinex","SOLUSD",1724668253117,62.98526807,161.5,161.44,6.4103]
["bitfinex","SOLUSD",1724668253419,45.0,161.56,161.45,3.71924098]
["bitfinex","SOLUSD",1724668253625,6.1905,161.54,161.46,3.71893045]
["bitfinex","SOLUSD",1724668253920,6.1908,161.53,161.47,2.48048465]
["bitfinex","SOLUSD",1724668254122,17.98416807,161.53,161.48,2.48048465]
["bitfinex","SOLUSD",1724668254342,17.98416807,161.53,161.49,2.48048465]
["bitfinex","SOLUSD",1724668254631,11.79336807,161.51,161.46,15.6687]
["bitfinex","SOLUSD",1724668254803,45.0,161.5,161.47,2.48038485]
["bitfinex","SOLUSD",1724668255003,6.1913,161.52,161.48,2.48038485]
["bitfinex","SOLUSD",1724668255222,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668255412,17.98466807,161.52,161.47,2.48027327]
["bitfinex","SOLUSD",1724668255644,17.98466807,161.52,161.48,2.48027327]
["bitfinex","SOLUSD",1724668255830,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668256030,17.98466807,161.52,161.47,2.48028594]
["bitfinex","SOLUSD",1724668256348,17.98466807,161.52,161.48,2.48028543]
["bitfinex","SOLUSD",1724668256648,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668256950,17.98466807,161.52,161.47,2.48028493]
["bitfinex","SOLUSD",1724668257129,17.98466807,161.52,161.48,2.48028493]
["bitfinex","SOLUSD",1724668257330,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668257657,17.98466807,161.52,161.47,2.48028493]
["bitfinex","SOLUSD",1724668257947,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668258148,17.98466807,161.52,161.47,2.48028543]
["bitfinex","SOLUSD",1724668258323,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668258524,17.98466807,161.52,161.47,2.48028594]
["bitfinex","SOLUSD",1724668258847,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668259152,17.98466807,161.52,161.47,2.48026642]
["bitfinex","SOLUSD",1724668259368,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668259539,17.98466807,161.52,161.47,2.48026642]
["bitfinex","SOLUSD",1724668259856,17.98466807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668260053,6.1916,161.51,161.47,2.48026862]
["bitfinex","SOLUSD",1724668260256,11.79336807,161.52,161.46,15.6687]
["bitfinex","SOLUSD",1724668260257,6.192,161.5,161.46,15.6687]
["bitfinex","SOLUSD",1724668260635,6.192,161.5,161.47,2.48031012]
["bitfinex","SOLUSD",1724668260953,6.192,161.5,161.46,15.6687]
["bitfinex","SOLUSD",1724668261555,6.192,161.5,161.47,2.48031642]
["bitfinex","SOLUSD",1724668261745,6.192,161.5,161.46,15.6687]
["bitfinex","SOLUSD",1724668261943,6.1916,161.51,161.47,2.48030325]
["bitfinex","SOLUSD",1724668262128,6.1916,161.51,161.46,15.6687]
["bitfinex","SOLUSD",1724668262465,51.1919,161.5,161.46,15.6687]
["bitfinex","SOLUSD",1724668262759,439.9919,161.5,161.46,15.6687]
["bitfinex","SOLUSD",1724668263463,11.79336807,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668263667,6.1935,161.46,161.41,3.72086694]
["bitfinex","SOLUSD",1724668263837,388.8,161.49,161.41,3.72086694]
["bitfinex","SOLUSD",1724668263838,400.59336807,161.49,161.42,2.48057961]
["bitfinex","SOLUSD",1724668264165,394.9924,161.49,161.43,2.48085991]
["bitfinex","SOLUSD",1724668264336,394.9924,161.49,161.42,11.79336807]
["bitfinex","SOLUSD",1724668264671,394.9924,161.49,161.4,21.5117]
["bitfinex","SOLUSD",1724668264672,394.9924,161.49,161.4,33.30506807]
["bitfinex","SOLUSD",1724668264954,394.9924,161.49,161.41,2.48090856]
["bitfinex","SOLUSD",1724668265161,394.9924,161.49,161.4,33.30506807]
["bitfinex","SOLUSD",1724668266562,6.1927,161.48,161.4,33.30506807]
["bitfinex","SOLUSD",1724668266892,6.1927,161.48,161.41,1.2388865]
["bitfinex","SOLUSD",1724668267242,433.8,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668267667,433.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668267850,388.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668268157,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668269268,394.9932,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668270168,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668270676,394.9932,161.47,161.41,1.23892246]
["bitfinex","SOLUSD",1724668271553,11.79336807,161.5,161.4,21.5117]
["bitfinex","SOLUSD",1724668271554,6.1935,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668272785,6.1935,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668273859,6.1935,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668276558,6.1931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668276761,388.8,161.49,161.43,11.79336807]
["bitfinex","SOLUSD",1724668276762,6.1928,161.48,161.43,11.79336807]
["bitfinex","SOLUSD",1724668277557,11.79336807,161.49,161.4,21.5117]
["bitfinex","SOLUSD",1724668277771,45.0,161.48,161.4,33.30506807]
["bitfinex","SOLUSD",1724668278584,6.1936,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668279790,6.1936,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668279963,6.1936,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668280276,6.1936,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668280997,6.1931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668282662,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668287876,388.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668288077,388.8,161.47,161.42,11.79336807]
["bitfinex","SOLUSD",1724668289176,388.8,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668289501,6.1931,161.47,161.41,11.79336807]
["bitfinex","SOLUSD",1724668289703,6.1931,161.47,161.41,13.03225173]
["bitfinex","SOLUSD",1724668289878,6.1931,161.47,161.41,11.79336807]
["bitfinex","SOLUSD",1724668290080,6.1935,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668290576,6.1935,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668290785,6.1931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668293099,6.1931,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668293301,6.1936,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668295575,6.1936,161.46,161.41,1.55069353]
["bitfinex","SOLUSD",1724668295778,6.1936,161.46,161.42,1.55069353]
["bitfinex","SOLUSD",1724668296014,6.1936,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668296212,11.79336807,161.48,161.41,1.55071666]
["bitfinex","SOLUSD",1724668296387,45.0,161.47,161.42,1.55071666]
["bitfinex","SOLUSD",1724668296708,6.1934,161.46,161.43,1.55071666]
["bitfinex","SOLUSD",1724668296880,6.1934,161.46,161.44,1.55071666]
["bitfinex","SOLUSD",1724668297074,6.1934,161.46,161.41,1.24048306]
["bitfinex","SOLUSD",1724668297308,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668297470,6.1934,161.46,161.41,1.24050307]
["bitfinex","SOLUSD",1724668297677,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668297989,6.1934,161.46,161.41,1.24050412]
["bitfinex","SOLUSD",1724668298307,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668298500,6.1934,161.46,161.41,1.24052817]
["bitfinex","SOLUSD",1724668298677,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668298879,6.1934,161.46,161.41,1.24052842]
["bitfinex","SOLUSD",1724668299114,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668299317,6.1934,161.46,161.41,1.24052817]
["bitfinex","SOLUSD",1724668299612,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668299775,6.1934,161.46,161.41,1.24052842]
["bitfinex","SOLUSD",1724668299981,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668300182,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668300396,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668300615,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668300794,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668300996,6.1934,161.46,161.41,1.24055352]
["bitfinex","SOLUSD",1724668301195,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668301398,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668301604,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668301787,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668302112,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668302711,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668303014,6.1934,161.46,161.42,1.24055377]
["bitfinex","SOLUSD",1724668303186,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668303381,6.1934,161.46,161.41,1.24054439]
["bitfinex","SOLUSD",1724668303694,6.1934,161.46,161.42,1.24054439]
["bitfinex","SOLUSD",1724668303907,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668304087,6.1934,161.46,161.41,1.24055472]
["bitfinex","SOLUSD",1724668304428,6.1934,161.46,161.42,1.24057982]
["bitfinex","SOLUSD",1724668304609,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668304905,6.1934,161.46,161.41,1.2405596]
["bitfinex","SOLUSD",1724668305113,6.1934,161.46,161.42,1.2405596]
["bitfinex","SOLUSD",1724668305278,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668305483,6.1934,161.46,161.41,1.24055327]
["bitfinex","SOLUSD",1724668305699,6.1934,161.46,161.42,1.24055327]
["bitfinex","SOLUSD",1724668305900,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668306084,6.1934,161.46,161.41,1.24055377]
["bitfinex","SOLUSD",1724668306287,6.1934,161.46,161.42,1.24055377]
["bitfinex","SOLUSD",1724668306477,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668306682,6.1934,161.46,161.41,1.24056011]
["bitfinex","SOLUSD",1724668306908,6.1934,161.46,161.42,1.24056011]
["bitfinex","SOLUSD",1724668307209,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668307379,6.1934,161.46,161.41,1.24056219]
["bitfinex","SOLUSD",1724668307577,6.1934,161.46,161.42,1.24056219]
["bitfinex","SOLUSD",1724668307807,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668307985,6.1934,161.46,161.41,1.24056274]
["bitfinex","SOLUSD",1724668308194,6.1934,161.46,161.42,1.24056274]
["bitfinex","SOLUSD",1724668308516,6.1934,161.46,161.43,1.24056274]
["bitfinex","SOLUSD",1724668308716,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668309019,6.1934,161.46,161.41,1.24055585]
["bitfinex","SOLUSD",1724668309227,6.1934,161.46,161.42,1.24055585]
["bitfinex","SOLUSD",1724668309403,6.1934,161.46,161.43,1.24057566]
["bitfinex","SOLUSD",1724668309599,6.1934,161.46,161.41,3.29702375]
["bitfinex","SOLUSD",1724668309902,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668310092,6.1934,161.46,161.41,7.12652282]
["bitfinex","SOLUSD",1724668310287,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668310514,6.1934,161.46,161.41,7.1263243]
["bitfinex","SOLUSD",1724668310683,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668310887,6.1934,161.46,161.41,3.29694737]
["bitfinex","SOLUSD",1724668311187,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668311387,6.1934,161.46,161.41,3.29706137]
["bitfinex","SOLUSD",1724668311590,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668311789,6.1934,161.46,161.41,7.12620481]
["bitfinex","SOLUSD",1724668312015,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668312314,6.1934,161.46,161.41,7.12633263]
["bitfinex","SOLUSD",1724668312518,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668312701,6.1934,161.46,161.41,7.12640188]
["bitfinex","SOLUSD",1724668312903,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668312904,6.1934,161.46,161.4,21.5117]
["bitfinex","SOLUSD",1724668313112,6.1934,161.46,161.41,3.29705385]
["bitfinex","SOLUSD",1724668313303,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668313618,6.1934,161.46,161.41,3.29706622]
["bitfinex","SOLUSD",1724668313923,6.1934,161.46,161.4,33.30506807]
["bitfinex","SOLUSD",1724668314132,45.0,161.47,161.41,3.29707611]
["bitfinex","SOLUSD",1724668314329,388.8,161.48,161.42,16.32937886]
["bitfinex","SOLUSD",1724668314623,388.8,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668314789,394.9927,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668315186,394.9927,161.48,161.43,3.29636195]
["bitfinex","SOLUSD",1724668315389,394.9927,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668315610,394.9927,161.48,161.43,3.2963609]
["bitfinex","SOLUSD",1724668315827,394.9927,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668316028,394.9927,161.48,161.43,3.29635793]
["bitfinex","SOLUSD",1724668316319,394.9927,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668317616,394.9927,161.48,161.43,3.29606476]
["bitfinex","SOLUSD",1724668317811,394.9927,161.48,161.42,11.79336807]
["bitfinex","SOLUSD",1724668318503,6.1932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668318708,6.1932,161.47,161.41,3.29644952]
["bitfinex","SOLUSD",1724668318898,6.1932,161.47,161.42,3.29663199]
["bitfinex","SOLUSD",1724668319094,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668319403,394.9932,161.47,161.41,3.29651963]
["bitfinex","SOLUSD",1724668319614,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668319919,394.9932,161.47,161.41,3.29668416]
["bitfinex","SOLUSD",1724668320090,394.9932,161.47,161.42,3.2965518]
["bitfinex","SOLUSD",1724668320289,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668320526,394.9932,161.47,161.41,3.29676388]
["bitfinex","SOLUSD",1724668320819,394.9932,161.47,161.42,3.29676388]
["bitfinex","SOLUSD",1724668320998,394.9932,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668321200,394.9932,161.47,161.41,3.29689744]
["bitfinex","SOLUSD",1724668321395,394.9932,161.47,161.42,3.29689744]
["bitfinex","SOLUSD",1724668321710,388.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668322104,388.8,161.47,161.41,3.29688224]
["bitfinex","SOLUSD",1724668322303,388.8,161.47,161.42,3.29688224]
["bitfinex","SOLUSD",1724668322595,388.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668322800,388.8,161.47,161.41,3.29683299]
["bitfinex","SOLUSD",1724668323025,388.8,161.47,161.42,3.29683299]
["bitfinex","SOLUSD",1724668323324,388.8,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668323530,388.8,161.47,161.41,3.29687647]
["bitfinex","SOLUSD",1724668323820,394.9931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668324025,394.9931,161.47,161.41,3.29695706]
["bitfinex","SOLUSD",1724668324203,394.9931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668324521,394.9931,161.47,161.41,3.29708348]
["bitfinex","SOLUSD",1724668324725,394.9931,161.47,161.4,33.30506807]
["bitfinex","SOLUSD",1724668325022,6.1931,161.47,161.41,5.77841343]
["bitfinex","SOLUSD",1724668325227,6.1931,161.47,161.42,2.48109603]
["bitfinex","SOLUSD",1724668325405,6.1931,161.47,161.43,2.48109603]
["bitfinex","SOLUSD",1724668325605,6.1931,161.47,161.44,2.48109603]
["bitfinex","SOLUSD",1724668325908,6.1931,161.47,161.45,2.48109603]
["bitfinex","SOLUSD",1724668326115,6.1934,161.46,161.41,3.29708078]
["bitfinex","SOLUSD",1724668326415,6.1934,161.46,161.42,2.48110675]
["bitfinex","SOLUSD",1724668326612,6.1934,161.46,161.43,2.48110675]
["bitfinex","SOLUSD",1724668326817,6.1934,161.46,161.44,2.48110675]
["bitfinex","SOLUSD",1724668327019,6.1934,161.46,161.45,2.48110675]
["bitfinex","SOLUSD",1724668328707,6.1934,161.46,161.41,3.2970407]
["bitfinex","SOLUSD",1724668328905,6.1934,161.46,161.45,2.48110474]
["bitfinex","SOLUSD",1724668331306,394.9932,161.47,161.45,2.48110474]
["bitfinex","SOLUSD",1724668331606,394.9932,161.47,161.46,2.48110474]
["bitfinex","SOLUSD",1724668331809,439.9932,161.47,161.46,2.48110474]
["bitfinex","SOLUSD",1724668332037,439.9932,161.47,161.46,2.48109145]
["bitfinex","SOLUSD",1724668335343,439.9932,161.47,161.46,2.48110413]
["bitfinex","SOLUSD",1724668336233,388.8,161.47,161.46,2.48110413]
["bitfinex","SOLUSD",1724668336411,394.9931,161.47,161.46,2.48110413]
["bitfinex","SOLUSD",1724668336609,439.9931,161.47,161.46,2.48110413]
["bitfinex","SOLUSD",1724668336915,439.9931,161.47,161.4,21.5117]
["bitfinex","SOLUSD",1724668337121,439.9931,161.47,161.46,2.48112003]
["bitfinex","SOLUSD",1724668338541,439.9931,161.47,161.46,2.48110857]
["bitfinex","SOLUSD",1724668341818,439.9931,161.47,161.46,2.48112203]
["bitfinex","SOLUSD",1724668342021,439.9931,161.47,161.46,2.48112193]
["bitfinex","SOLUSD",1724668344620,439.9931,161.47,161.41,3.29673992]
["bitfinex","SOLUSD",1724668344834,11.79336807,161.45,161.42,2.48114849]
["bitfinex","SOLUSD",1724668345141,6.1935,161.46,161.38,6.1019359]
["bitfinex","SOLUSD",1724668345142,6.1953,161.42,161.38,6.1019359]
["bitfinex","SOLUSD",1724668345319,11.79336807,161.41,161.39,2.48171166]
["bitfinex","SOLUSD",1724668345516,11.79336807,161.41,161.4,2.48171166]
["bitfinex","SOLUSD",1724668345721,62.98876807,161.41,161.4,2.48171166]
["bitfinex","SOLUSD",1724668346344,6.196,161.4,161.35,3.30041733]
["bitfinex","SOLUSD",1724668346558,6.4748793,161.47,161.4,22.6793]
["bitfinex","SOLUSD",1724668346719,17.98426807,161.53,161.43,11.79336807]
["bitfinex","SOLUSD",1724668346918,3.22938908,161.57,161.47,11.79336807]
["bitfinex","SOLUSD",1724668347232,6.1885,161.59,161.48,3.72011315]
["bitfinex","SOLUSD",1724668347436,11.79336807,161.58,161.49,7.00934843]
["bitfinex","SOLUSD",1724668347736,17.98216807,161.58,161.5,5.77137959]
["bitfinex","SOLUSD",1724668347937,17.98216807,161.58,161.47,17.56701003]
["bitfinex","SOLUSD",1724668347938,17.98216807,161.58,161.51,2.48191188]
["bitfinex","SOLUSD",1724668348242,11.79336807,161.56,161.52,2.47965771]
["bitfinex","SOLUSD",1724668348449,11.79336807,161.54,161.53,2.47965771]
["bitfinex","SOLUSD",1724668348618,11.79336807,161.54,161.46,6.0042]
["bitfinex","SOLUSD",1724668348824,11.79336807,161.5,161.47,2.48035311]
["bitfinex","SOLUSD",1724668349014,11.79336807,161.48,161.42,10.96346961]
["bitfinex","SOLUSD",1724668349221,11.79336807,161.46,161.43,2.48050679]
["bitfinex","SOLUSD",1724668349518,11.79336807,161.46,161.44,2.48050679]
["bitfinex","SOLUSD",1724668349722,65.78347228,161.52,161.42,6.432]
["bitfinex","SOLUSD",1724668349723,11.79336807,161.48,161.42,6.432]
["bitfinex","SOLUSD",1724668349935,11.79336807,161.48,161.43,2.48081098]
["bitfinex","SOLUSD",1724668350220,11.79336807,161.48,161.44,2.48081098]
["bitfinex","SOLUSD",1724668350548,11.79336807,161.48,161.42,6.432]
["bitfinex","SOLUSD",1724668350748,11.79336807,161.48,161.43,2.48076601]
["bitfinex","SOLUSD",1724668350953,11.79336807,161.48,161.44,2.48076601]
["bitfinex","SOLUSD",1724668351134,11.79336807,161.48,161.42,6.432]
["bitfinex","SOLUSD",1724668351445,11.79336807,161.48,161.43,2.48076702]
["bitfinex","SOLUSD",1724668351745,11.79336807,161.51,161.44,2.48076702]
["bitfinex","SOLUSD",1724668351953,22.5147,161.54,161.45,3.71938542]
["bitfinex","SOLUSD",1724668352255,22.5147,161.54,161.43,5.6541943]
["bitfinex","SOLUSD",1724668352256,11.79336807,161.52,161.46,3.71924593]
["bitfinex","SOLUSD",1724668352543,11.79336807,161.52,161.47,2.48076702]
["bitfinex","SOLUSD",1724668352723,11.79336807,161.5,161.44,2.36104715]
["bitfinex","SOLUSD",1724668352925,11.79336807,161.5,161.45,2.48025184]
["bitfinex","SOLUSD",1724668353125,11.79336807,161.5,161.46,2.48025184]
["bitfinex","SOLUSD",1724668353332,11.79336807,161.5,161.47,2.48025184]
["bitfinex","SOLUSD",1724668353532,11.79336807,161.5,161.43,22.36104715]
["bitfinex","SOLUSD",1724668353736,11.79336807,161.5,161.44,2.48035599]
["bitfinex","SOLUSD",1724668354054,11.79336807,161.5,161.45,2.48035599]
["bitfinex","SOLUSD",1724668354256,11.79336807,161.5,161.46,2.48035599]
["bitfinex","SOLUSD",1724668354464,11.79336807,161.5,161.47,2.48035599]
["bitfinex","SOLUSD",1724668354666,11.79336807,161.5,161.43,22.36139021]
["bitfinex","SOLUSD",1724668354959,11.79336807,161.5,161.44,2.48035697]
["bitfinex","SOLUSD",1724668355149,11.79336807,161.5,161.45,2.48035697]
["bitfinex","SOLUSD",1724668355343,400.59336807,161.52,161.46,2.48035697]
["bitfinex","SOLUSD",1724668355657,400.59336807,161.52,161.47,2.48035697]
["bitfinex","SOLUSD",1724668355856,400.59336807,161.52,161.44,1.23859471]
["bitfinex","SOLUSD",1724668356071,400.59336807,161.52,161.43,22.36166903]
["bitfinex","SOLUSD",1724668356249,11.79336807,161.5,161.43,22.36166903]
["bitfinex","SOLUSD",1724668357237,11.79336807,161.5,161.44,1.5502228]
["bitfinex","SOLUSD",1724668357436,11.79336807,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724668357631,11.79336807,161.5,161.45,1.55022242]
["bitfinex","SOLUSD",1724668357860,11.79336807,161.5,161.43,22.36101644]
["bitfinex","SOLUSD",1724668358064,388.8,161.52,161.44,1.2385961]
["bitfinex","SOLUSD",1724668358431,388.8,161.52,161.44,16.32354248]
["bitfinex","SOLUSD",1724668358752,388.8,161.52,161.44,15.39298061]
["bitfinex","SOLUSD",1724668359259,400.59336807,161.55,161.46,15.7915]
["bitfinex","SOLUSD",1724668359442,400.59336807,161.55,161.47,6.5882]
["bitfinex","SOLUSD",1724668361173,388.8,161.55,161.48,1.23831359]
["bitfinex","SOLUSD",1724668362280,388.8,161.55,161.49,1.23825332]
["bitfinex","SOLUSD",1724668362579,388.8,161.55,161.48,11.79336807]
["bitfinex","SOLUSD",1724668363656,400.59336807,161.58,161.48,11.79336807]
["bitfinex","SOLUSD",1724668365178,388.8,161.58,161.48,11.79336807]
["bitfinex","SOLUSD",1724668365382,388.8,161.58,161.49,1.23806214]
["bitfinex","SOLUSD",1724668365880,388.8,161.58,161.5,11.79336807]
["bitfinex","SOLUSD",1724668366089,388.8,161.62,161.52,6.2186]
["bitfinex","SOLUSD",1724668366378,388.8,161.62,161.53,1.23782372]
["bitfinex","SOLUSD",1724668366379,11.79336807,161.61,161.53,1.23782372]
["bitfinex","SOLUSD",1724668366972,11.79336807,161.61,161.52,6.2186]
["bitfinex","SOLUSD",1724668367181,11.79336807,161.59,161.52,6.2186]
["bitfinex","SOLUSD",1724668368864,11.79336807,161.57,161.52,6.2186]
["bitfinex","SOLUSD",1724668370192,11.79336807,161.55,161.52,6.2186]
["bitfinex","SOLUSD",1724668370371,11.79336807,161.55,161.48,6.0979]
["bitfinex","SOLUSD",1724668370690,11.79336807,161.53,161.48,6.0979]
["bitfinex","SOLUSD",1724668370991,11.79336807,161.54,161.48,6.0979]
["bitfinex","SOLUSD",1724668372090,6.1893,161.57,161.48,6.0979]
["bitfinex","SOLUSD",1724668372277,11.79336807,161.56,161.49,1.23825897]
["bitfinex","SOLUSD",1724668372981,388.8,161.58,161.48,6.0979]
["bitfinex","SOLUSD",1724668373193,11.79336807,161.57,161.48,17.89126807]
["bitfinex","SOLUSD",1724668373374,11.79336807,161.55,161.48,6.0979]
["bitfinex","SOLUSD",1724668374401,388.8,161.58,161.48,6.0979]
["bitfinex","SOLUSD",1724668374402,11.79336807,161.53,161.48,6.0979]
["bitfinex","SOLUSD",1724668374690,11.79336807,161.51,161.48,6.0979]
["bitfinex","SOLUSD",1724668375086,11.79336807,161.51,161.47,16.3669]
["bitfinex","SOLUSD",1724668376276,17.98496807,161.51,161.47,16.3669]
["bitfinex","SOLUSD",1724668376590,11.79336807,161.49,161.44,6.6236]
["bitfinex","SOLUSD",1724668377871,11.79336807,161.47,161.44,6.6236]
["bitfinex","SOLUSD",1724668378074,15.578,161.56,161.44,6.6236]
["bitfinex","SOLUSD",1724668378392,11.79336807,161.5,161.44,6.6236]
["bitfinex","SOLUSD",1724668381296,11.79336807,161.48,161.44,6.6236]
["bitfinex","SOLUSD",1724668381504,11.79336807,161.48,161.43,15.0081]
["bitfinex","SOLUSD",1724668382796,11.79336807,161.48,161.4,6.1154]
["bitfinex","SOLUSD",1724668383485,17.98616807,161.48,161.4,6.1154]
["bitfinex","SOLUSD",1724668384784,17.98616807,161.48,161.4,7.35438245]
["bitfinex","SOLUSD",1724668391113,6.1928,161.48,161.4,7.35438245]
["bitfinex","SOLUSD",1724668391299,11.79336807,161.48,161.41,1.23892538]
["bitfinex","SOLUSD",1724668391606,6.1924,161.49,161.41,1.23892538]
["bitfinex","SOLUSD",1724668391808,17.98576807,161.49,161.41,1.23892538]
["bitfinex","SOLUSD",1724668392194,6.192,161.5,161.41,1.23892538]
["bitfinex","SOLUSD",1724668392406,406.78486807,161.51,161.42,11.79336807]
["bitfinex","SOLUSD",1724668392707,406.78486807,161.51,161.43,1.23875625]
["bitfinex","SOLUSD",1724668392916,6.192,161.5,161.42,11.79336807]
["bitfinex","SOLUSD",1724668393286,6.192,161.5,161.41,1.23878609]
["bitfinex","SOLUSD",1724668393512,400.59336807,161.51,161.42,11.79336807]
["bitfinex","SOLUSD",1724668393719,400.59336807,161.51,161.43,1.23874778]
["bitfinex","SOLUSD",1724668394081,400.59336807,161.51,161.42,11.79336807]
["bitfinex","SOLUSD",1724668395407,400.59336807,161.51,161.44,16.3431]
["bitfinex","SOLUSD",1724668396293,406.78506807,161.51,161.44,16.3431]
["bitfinex","SOLUSD",1724668397905,6.1919,161.5,161.44,16.3431]
["bitfinex","SOLUSD",1724668398427,11.79336807,161.49,161.44,16.3431]
["bitfinex","SOLUSD",1724668398820,388.8,161.51,161.45,6.3493]
["bitfinex","SOLUSD",1724668400119,394.9916,161.51,161.45,6.3493]
["bitfinex","SOLUSD",1724668402523,388.8,161.5,161.45,6.3493]
["bitfinex","SOLUSD",1724668403521,388.8,161.5,161.45,7.58800788]
["bitfinex","SOLUSD",1724668403725,388.8,161.5,161.46,1.23851768]
["bitfinex","SOLUSD",1724668403931,388.8,161.57,161.46,13.03188575]
["bitfinex","SOLUSD",1724668404222,406.78326807,161.56,161.47,22.2596]
["bitfinex","SOLUSD",1724668404429,6.19,161.55,161.48,1.23839617]
["bitfinex","SOLUSD",1724668404595,388.8,161.56,161.48,13.03176424]
["bitfinex","SOLUSD",1724668404801,394.9896,161.56,161.48,11.79336807]
["bitfinex","SOLUSD",1724668405406,394.9896,161.56,161.47,22.2596]
["bitfinex","SOLUSD",1724668405624,394.9896,161.56,161.47,34.05296807]
["bitfinex","SOLUSD",1724668407034,388.8,161.56,161.48,1.23828841]
["bitfinex","SOLUSD",1724668409628,62.98346807,161.55,161.47,22.2596]
["bitfinex","SOLUSD",1724668411263,11.79336807,161.53,161.47,22.2596]
["bitfinex","SOLUSD",1724668411639,11.79336807,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668411946,11.79336807,161.53,161.47,22.2596]
["bitfinex","SOLUSD",1724668412154,45.0,161.52,161.47,22.2596]
["bitfinex","SOLUSD",1724668412539,17.98436807,161.53,161.47,22.2596]
["bitfinex","SOLUSD",1724668413055,45.0,161.52,161.47,22.2596]
["bitfinex","SOLUSD",1724668414055,6.1916,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668414360,394.9915,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668414556,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668417964,388.8,161.51,161.48,1.55011501]
["bitfinex","SOLUSD",1724668418267,388.8,161.51,161.49,1.55011501]
["bitfinex","SOLUSD",1724668418466,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668418768,388.8,161.51,161.48,4.0302984]
["bitfinex","SOLUSD",1724668418959,388.8,161.51,161.49,1.55011438]
["bitfinex","SOLUSD",1724668419150,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668419461,388.8,161.51,161.48,4.03028034]
["bitfinex","SOLUSD",1724668419675,388.8,161.51,161.49,1.55010782]
["bitfinex","SOLUSD",1724668419847,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668420046,388.8,161.51,161.48,4.03027854]
["bitfinex","SOLUSD",1724668420360,388.8,161.51,161.49,1.55010713]
["bitfinex","SOLUSD",1724668420558,388.8,161.51,161.5,1.55010713]
["bitfinex","SOLUSD",1724668420963,388.8,161.51,161.5,1.5501035]
["bitfinex","SOLUSD",1724668423546,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668423748,388.8,161.51,161.48,4.03027155]
["bitfinex","SOLUSD",1724668424057,388.8,161.51,161.49,1.55010444]
["bitfinex","SOLUSD",1724668424255,388.8,161.51,161.47,22.2596]
["bitfinex","SOLUSD",1724668424459,388.8,161.51,161.48,4.0301054]
["bitfinex","SOLUSD",1724668424645,388.8,161.51,161.49,4.0301054]
["bitfinex","SOLUSD",1724668424847,388.8,161.51,161.5,1.55004054]
["bitfinex","SOLUSD",1724668426172,394.9908,161.53,161.5,1.55004054]
["bitfinex","SOLUSD",1724668426461,11.79336807,161.52,161.47,22.2596]
["bitfinex","SOLUSD",1724668426660,11.79336807,161.5,161.48,1.55003827]
["bitfinex","SOLUSD",1724668426877,11.79336807,161.5,161.44,1.24022377]
["bitfinex","SOLUSD",1724668427074,11.79336807,161.5,161.43,22.881]
["bitfinex","SOLUSD",1724668427278,11.79336807,161.5,161.44,2.48044755]
["bitfinex","SOLUSD",1724668427584,56.79336807,161.51,161.45,2.48044755]
["bitfinex","SOLUSD",1724668427794,11.79336807,161.51,161.46,2.48044755]
["bitfinex","SOLUSD",1724668428078,11.79336807,161.51,161.47,2.48044755]
["bitfinex","SOLUSD",1724668428252,11.79336807,161.51,161.43,22.881]
["bitfinex","SOLUSD",1724668428455,11.79336807,161.51,161.44,2.48038656]
["bitfinex","SOLUSD",1724668428656,11.79336807,161.51,161.45,2.48038656]
["bitfinex","SOLUSD",1724668428888,11.79336807,161.51,161.46,2.48038656]
["bitfinex","SOLUSD",1724668429058,11.79336807,161.51,161.47,2.48038656]
["bitfinex","SOLUSD",1724668429252,11.79336807,161.51,161.43,22.881]
["bitfinex","SOLUSD",1724668429452,11.79336807,161.51,161.44,2.48038859]
["bitfinex","SOLUSD",1724668429665,11.79336807,161.51,161.45,2.48038859]
["bitfinex","SOLUSD",1724668429981,388.8,161.52,161.44,13.03198284]
["bitfinex","SOLUSD",1724668430289,388.8,161.52,161.45,2.48037278]
["bitfinex","SOLUSD",1724668430498,388.8,161.52,161.44,13.03198284]
["bitfinex","SOLUSD",1724668430661,388.8,161.52,161.45,2.48037278]
["bitfinex","SOLUSD",1724668430861,388.8,161.52,161.46,2.48037278]
["bitfinex","SOLUSD",1724668431068,388.8,161.52,161.47,2.48037278]
["bitfinex","SOLUSD",1724668431378,388.8,161.52,161.44,13.03198284]
["bitfinex","SOLUSD",1724668431685,388.8,161.52,161.45,2.48036934]
["bitfinex","SOLUSD",1724668431876,388.8,161.52,161.47,15.072]
["bitfinex","SOLUSD",1724668432059,388.8,161.51,161.48,2.48036934]
["bitfinex","SOLUSD",1724668432381,388.8,161.51,161.49,2.48036934]
["bitfinex","SOLUSD",1724668432579,388.8,161.51,161.47,15.072]
["bitfinex","SOLUSD",1724668435395,11.79336807,161.5,161.46,6.5017]
["bitfinex","SOLUSD",1724668436712,51.1924,161.49,161.44,3.29287378]
["bitfinex","SOLUSD",1724668436885,11.79336807,161.48,161.43,15.1022]
["bitfinex","SOLUSD",1724668437072,45.0,161.49,161.43,15.1022]
["bitfinex","SOLUSD",1724668438168,45.0,161.49,161.44,5.6554747]
["bitfinex","SOLUSD",1724668438367,45.0,161.49,161.45,2.36214996]
["bitfinex","SOLUSD",1724668438590,45.0,161.49,161.43,15.1022]
["bitfinex","SOLUSD",1724668438799,45.0,161.49,161.44,2.36190649]
["bitfinex","SOLUSD",1724668439185,45.0,161.49,161.43,15.1022]
["bitfinex","SOLUSD",1724668440679,45.0,161.49,161.43,16.341017]
["bitfinex","SOLUSD",1724668441309,6.192,161.5,161.43,15.1022]
["bitfinex","SOLUSD",1724668442179,6.192,161.5,161.43,16.34097497]
["bitfinex","SOLUSD",1724668442484,6.192,161.5,161.43,15.1022]
["bitfinex","SOLUSD",1724668443000,17.98566807,161.49,161.43,15.1022]
["bitfinex","SOLUSD",1724668444027,17.98676807,161.47,161.43,15.1022]
["bitfinex","SOLUSD",1724668445021,11.79336807,161.47,161.43,15.1022]
["bitfinex","SOLUSD",1724668447189,17.98646807,161.47,161.43,15.1022]
["bitfinex","SOLUSD",1724668447799,11.79336807,161.47,161.43,15.1022]
["bitfinex","SOLUSD",1724668449521,406.78646807,161.47,161.42,6.4404]
["bitfinex","SOLUSD",1724668449825,406.78646807,161.47,161.39,19.8463301]
["bitfinex","SOLUSD",1724668449826,17.98806807,161.43,161.39,16.019]
["bitfinex","SOLUSD",1724668450029,17.98806807,161.43,161.38,6.237]
["bitfinex","SOLUSD",1724668450030,11.79336807,161.41,161.38,6.237]
["bitfinex","SOLUSD",1724668450317,11.79336807,161.41,161.36,3.8273301]
["bitfinex","SOLUSD",1724668450318,11.79336807,161.41,161.36,3.29715568]
["bitfinex","SOLUSD",1724668451111,17.98876807,161.41,161.36,3.29715568]
["bitfinex","SOLUSD",1724668451295,45.0,161.4,161.35,16.019]
["bitfinex","SOLUSD",1724668452520,51.1959,161.4,161.35,16.019]
["bitfinex","SOLUSD",1724668453896,388.8,161.42,161.35,17.25855244]
["bitfinex","SOLUSD",1724668454332,388.8,161.42,161.35,16.019]
["bitfinex","SOLUSD",1724668454499,394.995,161.42,161.35,17.25839016]
["bitfinex","SOLUSD",1724668455094,394.995,161.42,161.35,16.019]
["bitfinex","SOLUSD",1724668455525,6.1955,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668455900,394.9955,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668456838,388.8,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668459303,394.9956,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668459909,6.1958,161.4,161.35,16.019]
["bitfinex","SOLUSD",1724668460523,394.9955,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668460725,388.8,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668461233,394.9954,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668461621,388.8,161.41,161.36,1.23944492]
["bitfinex","SOLUSD",1724668461931,6.1949,161.43,161.35,27.81236807]
["bitfinex","SOLUSD",1724668462145,6.1951,161.42,161.35,27.81236807]
["bitfinex","SOLUSD",1724668462337,51.1951,161.42,161.35,29.05172798]
["bitfinex","SOLUSD",1724668463517,51.1951,161.42,161.35,27.81236807]
["bitfinex","SOLUSD",1724668464138,6.1955,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668464306,51.1958,161.4,161.35,16.019]
["bitfinex","SOLUSD",1724668464511,6.1958,161.4,161.35,16.019]
["bitfinex","SOLUSD",1724668464814,56.79336807,161.42,161.35,16.019]
["bitfinex","SOLUSD",1724668465011,6.1954,161.41,161.35,17.25840206]
["bitfinex","SOLUSD",1724668465213,6.1954,161.41,161.35,16.019]
["bitfinex","SOLUSD",1724668465828,6.1962,161.39,161.35,16.019]
["bitfinex","SOLUSD",1724668466221,6.1962,161.39,161.34,6.5271]
["bitfinex","SOLUSD",1724668467452,11.79336807,161.38,161.31,16.490883]
["bitfinex","SOLUSD",1724668467743,17.99016807,161.38,161.31,16.490883]
["bitfinex","SOLUSD",1724668468116,6.1968,161.38,161.31,28.28425107]
["bitfinex","SOLUSD",1724668468932,6.1962,161.39,161.31,28.28425107]
["bitfinex","SOLUSD",1724668469236,45.0,161.38,161.31,28.28425107]
["bitfinex","SOLUSD",1724668470923,388.8,161.37,161.31,28.28425107]
["bitfinex","SOLUSD",1724668471436,6.1932,161.47,161.36,11.79336807]
["bitfinex","SOLUSD",1724668471614,6.1939,161.45,161.37,1.23909668]
["bitfinex","SOLUSD",1724668471814,11.79336807,161.46,161.33,20.0]
["bitfinex","SOLUSD",1724668472119,17.98786807,161.44,161.34,58.03263718]
["bitfinex","SOLUSD",1724668472325,17.98786807,161.44,161.34,13.03263718]
["bitfinex","SOLUSD",1724668472541,11.79336807,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724668473556,11.79336807,161.42,161.34,1.23940447]
["bitfinex","SOLUSD",1724668473948,11.79336807,161.44,161.34,13.03277254]
["bitfinex","SOLUSD",1724668474443,11.79336807,161.44,161.35,45.0]
["bitfinex","SOLUSD",1724668474645,11.79336807,161.44,161.34,11.79336807]
["bitfinex","SOLUSD",1724668476766,388.8,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668477270,388.8,161.43,161.35,1.23931026]
["bitfinex","SOLUSD",1724668477465,388.8,161.43,161.36,13.03263847]
["bitfinex","SOLUSD",1724668477966,388.8,161.43,161.36,11.79336807]
["bitfinex","SOLUSD",1724668478636,388.8,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668479254,388.8,161.43,161.34,13.03271017]
["bitfinex","SOLUSD",1724668480869,388.8,161.43,161.34,1.2393421]
["bitfinex","SOLUSD",1724668481072,394.9947,161.43,161.33,31.79336807]
["bitfinex","SOLUSD",1724668481444,388.8,161.43,161.33,31.79336807]
["bitfinex","SOLUSD",1724668481662,388.8,161.43,161.34,1.23937976]
["bitfinex","SOLUSD",1724668482174,388.8,161.43,161.33,31.79336807]
["bitfinex","SOLUSD",1724668482372,394.9946,161.43,161.33,31.79336807]
["bitfinex","SOLUSD",1724668482579,394.9946,161.43,161.34,1.23938459]
["bitfinex","SOLUSD",1724668482758,400.59336807,161.42,161.32,22.3483]
["bitfinex","SOLUSD",1724668483648,406.78846807,161.42,161.33,13.03291111]
["bitfinex","SOLUSD",1724668484172,394.9951,161.42,161.33,13.03291111]
["bitfinex","SOLUSD",1724668485371,388.8,161.42,161.33,13.03291111]
["bitfinex","SOLUSD",1724668485675,388.8,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668486360,394.9951,161.42,161.32,22.3483]
["bitfinex","SOLUSD",1724668486567,394.9951,161.42,161.32,34.14166807]
["bitfinex","SOLUSD",1724668486766,6.1954,161.41,161.32,34.14166807]
["bitfinex","SOLUSD",1724668486970,17.98876807,161.41,161.32,34.14166807]
["bitfinex","SOLUSD",1724668487169,11.79336807,161.41,161.33,2.79208222]
["bitfinex","SOLUSD",1724668487379,11.79336807,161.41,161.34,2.79208222]
["bitfinex","SOLUSD",1724668487380,17.98876807,161.41,161.34,2.79208222]
["bitfinex","SOLUSD",1724668487587,17.98876807,161.41,161.35,1.55115679]
["bitfinex","SOLUSD",1724668487763,17.98876807,161.41,161.36,1.55115679]
["bitfinex","SOLUSD",1724668487966,17.98876807,161.41,161.33,1.24096165]
["bitfinex","SOLUSD",1724668488164,17.98876807,161.41,161.34,2.79216371]
["bitfinex","SOLUSD",1724668488481,17.98876807,161.41,161.35,1.55120206]
["bitfinex","SOLUSD",1724668488690,388.8,161.4,161.36,1.55120206]
["bitfinex","SOLUSD",1724668488994,388.8,161.39,161.37,1.55120206]
["bitfinex","SOLUSD",1724668489192,388.8,161.39,161.32,34.14166807]
["bitfinex","SOLUSD",1724668489484,388.8,161.39,161.33,2.79072929]
["bitfinex","SOLUSD",1724668489689,388.8,161.39,161.34,1.55117358]
["bitfinex","SOLUSD",1724668489981,388.8,161.39,161.35,1.55117358]
["bitfinex","SOLUSD",1724668490191,388.8,161.39,161.33,1.23955623]
["bitfinex","SOLUSD",1724668490365,388.8,161.39,161.36,1.55114096]
["bitfinex","SOLUSD",1724668490563,388.8,161.39,161.37,1.55114096]
["bitfinex","SOLUSD",1724668490763,388.8,161.39,161.38,1.55114096]
["bitfinex","SOLUSD",1724668491671,388.8,161.39,161.32,22.3483]
["bitfinex","SOLUSD",1724668491991,388.8,161.39,161.33,1.55130042]
["bitfinex","SOLUSD",1724668492169,388.8,161.39,161.34,1.55130042]
["bitfinex","SOLUSD",1724668492370,388.8,161.39,161.35,1.55130042]
["bitfinex","SOLUSD",1724668492601,400.59336807,161.39,161.36,1.55130042]
["bitfinex","SOLUSD",1724668492885,400.59336807,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724668493090,400.59336807,161.39,161.32,4.03355078]
["bitfinex","SOLUSD",1724668493291,400.59336807,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724668493486,400.59336807,161.39,161.33,4.03355012]
["bitfinex","SOLUSD",1724668493687,400.59336807,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724668493889,400.59336807,161.39,161.34,4.03346346]
["bitfinex","SOLUSD",1724668494089,400.59336807,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724668494480,6.1965,161.38,161.31,0.841083]
["bitfinex","SOLUSD",1724668494781,388.8,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724668495381,388.8,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668496407,394.9975,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668497196,21.4693,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668497375,33.26266807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668500482,388.8,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668516215,388.8,161.34,161.31,12.63445107]
["bitfinex","SOLUSD",1724668520196,6.1973,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668524022,6.198,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668524324,388.8,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668528729,394.9975,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668530329,388.8,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668535919,394.9977,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668536418,388.8,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668540441,388.8,161.34,161.31,2.08078032]
["bitfinex","SOLUSD",1724668541044,388.8,161.34,161.31,22.577783]
["bitfinex","SOLUSD",1724668542236,394.9958,161.4,161.31,22.577783]
["bitfinex","SOLUSD",1724668542437,394.9958,161.4,161.32,13.03291363]
["bitfinex","SOLUSD",1724668543039,388.8,161.4,161.34,11.79336807]
["bitfinex","SOLUSD",1724668543237,388.8,161.4,161.35,1.23939026]
["bitfinex","SOLUSD",1724668546162,15.2052,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668546343,21.3998,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668546666,21.3998,161.43,161.33,11.79336807]
["bitfinex","SOLUSD",1724668547767,21.3998,161.43,161.31,22.577783]
["bitfinex","SOLUSD",1724668547943,21.3998,161.43,161.34,11.79336807]
["bitfinex","SOLUSD",1724668548745,6.1951,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668549371,6.1951,161.42,161.32,45.0]
["bitfinex","SOLUSD",1724668549372,17.98846807,161.42,161.35,1.24090523]
["bitfinex","SOLUSD",1724668549559,17.98846807,161.42,161.36,1.24090523]
["bitfinex","SOLUSD",1724668549740,17.98846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668549940,17.98846807,161.42,161.34,1.24090543]
["bitfinex","SOLUSD",1724668550165,17.98846807,161.42,161.35,1.24090543]
["bitfinex","SOLUSD",1724668550463,17.98846807,161.42,161.36,1.24090543]
["bitfinex","SOLUSD",1724668550768,17.98846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668550954,17.98846807,161.42,161.34,1.24090553]
["bitfinex","SOLUSD",1724668551159,406.78846807,161.42,161.35,1.24090553]
["bitfinex","SOLUSD",1724668551369,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668551543,406.78846807,161.42,161.34,1.2409054]
["bitfinex","SOLUSD",1724668551742,406.78846807,161.42,161.35,1.2409054]
["bitfinex","SOLUSD",1724668551961,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668552143,406.78846807,161.42,161.34,1.24090621]
["bitfinex","SOLUSD",1724668552342,406.78846807,161.42,161.35,1.24090621]
["bitfinex","SOLUSD",1724668552553,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668552753,406.78846807,161.42,161.34,1.24090602]
["bitfinex","SOLUSD",1724668552966,406.78846807,161.42,161.35,1.24090602]
["bitfinex","SOLUSD",1724668553269,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668553473,406.78846807,161.42,161.34,1.24090662]
["bitfinex","SOLUSD",1724668553639,406.78846807,161.42,161.35,1.24090662]
["bitfinex","SOLUSD",1724668553841,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668554055,406.78846807,161.42,161.34,1.24090602]
["bitfinex","SOLUSD",1724668554254,406.78846807,161.42,161.35,1.24090602]
["bitfinex","SOLUSD",1724668554453,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668554768,406.78846807,161.42,161.34,1.24090511]
["bitfinex","SOLUSD",1724668554951,406.78846807,161.42,161.35,1.24090511]
["bitfinex","SOLUSD",1724668555157,406.78846807,161.42,161.34,1.24090501]
["bitfinex","SOLUSD",1724668555365,406.78846807,161.42,161.35,1.24090501]
["bitfinex","SOLUSD",1724668555541,406.78846807,161.42,161.33,13.03427308]
["bitfinex","SOLUSD",1724668555853,406.78846807,161.42,161.34,1.24090501]
["bitfinex","SOLUSD",1724668556176,406.78846807,161.42,161.35,1.24090501]
["bitfinex","SOLUSD",1724668556468,406.78846807,161.42,161.34,1.24090501]
["bitfinex","SOLUSD",1724668556640,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668556849,406.78846807,161.42,161.34,1.24095626]
["bitfinex","SOLUSD",1724668556850,6.1955,161.41,161.34,1.24095626]
["bitfinex","SOLUSD",1724668557074,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668557373,6.1955,161.41,161.34,1.24095621]
["bitfinex","SOLUSD",1724668557583,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668557870,6.1955,161.41,161.34,1.24095641]
["bitfinex","SOLUSD",1724668558054,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668558255,6.1955,161.41,161.34,1.24095631]
["bitfinex","SOLUSD",1724668558459,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668558650,6.1955,161.41,161.34,1.24095647]
["bitfinex","SOLUSD",1724668558851,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668559137,6.1955,161.41,161.34,1.24095621]
["bitfinex","SOLUSD",1724668559342,6.1955,161.41,161.33,11.79336807]
["bitfinex","SOLUSD",1724668559560,406.78846807,161.42,161.34,1.24095647]
["bitfinex","SOLUSD",1724668559778,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668560037,406.78846807,161.42,161.34,1.24095621]
["bitfinex","SOLUSD",1724668560364,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668560569,406.78846807,161.42,161.34,1.24095616]
["bitfinex","SOLUSD",1724668560874,406.78846807,161.42,161.32,45.0]
["bitfinex","SOLUSD",1724668561042,406.78846807,161.42,161.33,13.03432564]
["bitfinex","SOLUSD",1724668561245,406.78846807,161.42,161.34,1.24095757]
["bitfinex","SOLUSD",1724668561457,406.78846807,161.42,161.33,11.79336807]
["bitfinex","SOLUSD",1724668561656,6.1954,161.41,161.34,1.24095722]
["bitfinex","SOLUSD",1724668561967,6.1954,161.41,161.32,45.0]
["bitfinex","SOLUSD",1724668562175,6.1954,161.41,161.33,15.40548979]
["bitfinex","SOLUSD",1724668562348,6.1954,161.41,161.34,1.24095711]
["bitfinex","SOLUSD",1724668562648,6.1954,161.41,161.33,14.16453268]
["bitfinex","SOLUSD",1724668562850,6.1954,161.41,161.34,1.24096305]
["bitfinex","SOLUSD",1724668563152,6.1954,161.41,161.33,14.16461438]
["bitfinex","SOLUSD",1724668563346,6.1954,161.41,161.34,1.24095646]
["bitfinex","SOLUSD",1724668563644,6.1954,161.41,161.33,14.16461438]
["bitfinex","SOLUSD",1724668563844,6.1954,161.41,161.34,1.24095671]
["bitfinex","SOLUSD",1724668564044,6.1954,161.41,161.33,14.16461438]
["bitfinex","SOLUSD",1724668564240,6.1954,161.41,161.34,1.24095012]
["bitfinex","SOLUSD",1724668564469,406.78846807,161.42,161.33,14.16461438]
["bitfinex","SOLUSD",1724668564671,406.78846807,161.42,161.34,1.24095306]
["bitfinex","SOLUSD",1724668564847,406.78846807,161.42,161.33,2.37124631]
["bitfinex","SOLUSD",1724668565051,6.197,161.37,161.34,1.24095268]
["bitfinex","SOLUSD",1724668565263,11.79336807,161.36,161.32,1.24113735]
["bitfinex","SOLUSD",1724668565480,11.79336807,161.36,161.31,22.577783]
["bitfinex","SOLUSD",1724668570776,6.197,161.37,161.31,22.577783]
["bitfinex","SOLUSD",1724668570970,11.79336807,161.38,161.31,22.577783]
["bitfinex","SOLUSD",1724668571177,6.1974,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668571480,17.99076807,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668574383,18.61,161.41,161.31,0.841083]
["bitfinex","SOLUSD",1724668574699,6.1968,161.38,161.31,0.841083]
["bitfinex","SOLUSD",1724668575185,6.1969,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724668575987,6.1964,161.39,161.31,13.87416197]
["bitfinex","SOLUSD",1724668576284,6.1964,161.39,161.31,12.63445107]
["bitfinex","SOLUSD",1724668576579,6.1964,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724668578057,6.1964,161.39,161.31,2.08070872]
["bitfinex","SOLUSD",1724668578269,6.1966,161.38,161.31,0.841083]
["bitfinex","SOLUSD",1724668580696,6.1961,161.4,161.32,6.0112]
["bitfinex","SOLUSD",1724668580870,394.9961,161.4,161.33,17.29208393]
["bitfinex","SOLUSD",1724668583786,388.8,161.4,161.33,17.29208393]
["bitfinex","SOLUSD",1724668583987,388.8,161.4,161.34,11.79336807]
["bitfinex","SOLUSD",1724668584186,388.8,161.4,161.35,1.23935731]
["bitfinex","SOLUSD",1724668585468,388.8,161.4,161.33,16.0526]
["bitfinex","SOLUSD",1724668586819,17.98836807,161.42,161.33,16.0526]
["bitfinex","SOLUSD",1724668587398,6.1954,161.41,161.33,16.0526]
["bitfinex","SOLUSD",1724668588683,17.98846807,161.42,161.33,16.0526]
["bitfinex","SOLUSD",1724668589614,17.98846807,161.42,161.34,11.79336807]
["bitfinex","SOLUSD",1724668598030,17.98846807,161.42,161.35,1.2393558]
["bitfinex","SOLUSD",1724668598725,388.8,161.43,161.36,13.03272383]
["bitfinex","SOLUSD",1724668599018,388.8,161.43,161.37,6.1447]
["bitfinex","SOLUSD",1724668599221,388.8,161.43,161.37,7.38387648]
["bitfinex","SOLUSD",1724668600224,388.8,161.43,161.38,28.47103884]
["bitfinex","SOLUSD",1724668600409,388.8,161.43,161.38,27.23186807]
["bitfinex","SOLUSD",1724668603119,388.8,161.43,161.39,1.23899763]
["bitfinex","SOLUSD",1724668603318,388.8,161.5,161.43,6.3832]
["bitfinex","SOLUSD",1724668603632,388.8,161.49,161.43,7.62195424]
["bitfinex","SOLUSD",1724668603823,388.8,161.49,161.43,6.3832]
["bitfinex","SOLUSD",1724668604209,11.79336807,161.48,161.43,6.3832]
["bitfinex","SOLUSD",1724668604722,11.79336807,161.48,161.39,6.2506]
["bitfinex","SOLUSD",1724668604920,6.1932,161.47,161.39,6.2506]
["bitfinex","SOLUSD",1724668605126,17.98706807,161.46,161.39,6.2506]
["bitfinex","SOLUSD",1724668606409,11.79336807,161.44,161.39,6.2506]
["bitfinex","SOLUSD",1724668607833,400.59336807,161.44,161.39,6.2506]
["bitfinex","SOLUSD",1724668609030,388.8,161.44,161.39,6.2506]
["bitfinex","SOLUSD",1724668610441,400.59336807,161.44,161.39,6.2506]
["bitfinex","SOLUSD",1724668610935,406.78756807,161.44,161.39,6.2506]
["bitfinex","SOLUSD",1724668611728,388.8,161.43,161.39,6.2506]
["bitfinex","SOLUSD",1724668612035,388.8,161.42,161.38,15.4385]
["bitfinex","SOLUSD",1724668612239,400.59336807,161.42,161.38,15.4385]
["bitfinex","SOLUSD",1724668612414,400.59336807,161.42,161.35,6.3035]
["bitfinex","SOLUSD",1724668614341,400.59336807,161.42,161.36,1.55106637]
["bitfinex","SOLUSD",1724668614520,400.59336807,161.42,161.35,8.7852062]
["bitfinex","SOLUSD",1724668614521,400.59336807,161.42,161.37,1.55106637]
["bitfinex","SOLUSD",1724668614727,400.59336807,161.42,161.35,8.7852062]
["bitfinex","SOLUSD",1724668614928,400.59336807,161.42,161.36,1.55104971]
["bitfinex","SOLUSD",1724668615124,400.59336807,161.42,161.37,1.55104971]
["bitfinex","SOLUSD",1724668615441,400.59336807,161.42,161.35,6.3035]
["bitfinex","SOLUSD",1724668615612,400.59336807,161.42,161.36,1.55106566]
["bitfinex","SOLUSD",1724668615820,400.59336807,161.42,161.37,1.55106566]
["bitfinex","SOLUSD",1724668616036,400.59336807,161.42,161.35,6.3035]
["bitfinex","SOLUSD",1724668616214,400.59336807,161.42,161.36,1.55106433]
["bitfinex","SOLUSD",1724668616419,400.59336807,161.42,161.37,1.55106433]
["bitfinex","SOLUSD",1724668616628,400.59336807,161.42,161.36,2.48165321]
["bitfinex","SOLUSD",1724668616843,400.59336807,161.42,161.35,6.3035]
["bitfinex","SOLUSD",1724668617026,400.59336807,161.42,161.37,1.55103427]
["bitfinex","SOLUSD",1724668617213,394.9956,161.41,161.36,4.0326891]
["bitfinex","SOLUSD",1724668617411,394.9956,161.41,161.35,6.3035]
["bitfinex","SOLUSD",1724668617642,394.9954,161.41,161.36,1.55118221]
["bitfinex","SOLUSD",1724668617828,394.9954,161.41,161.35,6.3035]
["bitfinex","SOLUSD",1724668618024,11.79336807,161.38,161.36,1.55118184]
["bitfinex","SOLUSD",1724668618231,11.79336807,161.38,161.32,2.48216517]
["bitfinex","SOLUSD",1724668618545,388.8,161.37,161.33,4.03352759]
["bitfinex","SOLUSD",1724668618836,388.8,161.37,161.34,1.55136242]
["bitfinex","SOLUSD",1724668619046,388.8,161.37,161.33,2.48216517]
["bitfinex","SOLUSD",1724668619238,388.8,161.37,161.34,1.55136372]
["bitfinex","SOLUSD",1724668619451,388.8,161.37,161.33,2.48222001]
["bitfinex","SOLUSD",1724668619736,388.8,161.37,161.34,1.5513809]
["bitfinex","SOLUSD",1724668620122,388.8,161.37,161.32,2.48220894]
["bitfinex","SOLUSD",1724668620322,388.8,161.37,161.33,4.03359539]
["bitfinex","SOLUSD",1724668620620,388.8,161.37,161.34,1.55138645]
["bitfinex","SOLUSD",1724668620838,388.8,161.37,161.35,1.55138645]
["bitfinex","SOLUSD",1724668621037,388.8,161.37,161.36,15.7637]
["bitfinex","SOLUSD",1724668621242,388.8,161.37,161.36,33.75676807]
["bitfinex","SOLUSD",1724668621440,388.8,161.37,161.36,37.79037303]
["bitfinex","SOLUSD",1724668622528,388.8,161.43,161.36,82.79037303]
["bitfinex","SOLUSD",1724668622734,388.8,161.43,161.37,4.03360496]
["bitfinex","SOLUSD",1724668623043,388.8,161.43,161.38,4.03360496]
["bitfinex","SOLUSD",1724668623244,388.8,161.43,161.39,1.55138645]
["bitfinex","SOLUSD",1724668623432,11.79336807,161.4,161.36,21.9634]
["bitfinex","SOLUSD",1724668623656,11.79336807,161.4,161.37,1.55104256]
["bitfinex","SOLUSD",1724668624153,11.79336807,161.4,161.38,1.55104256]
["bitfinex","SOLUSD",1724668624359,11.79336807,161.4,161.33,3.303401]
["bitfinex","SOLUSD",1724668624564,11.79336807,161.38,161.32,28.05444314]
["bitfinex","SOLUSD",1724668624762,11.79336807,161.38,161.34,1.551204]
["bitfinex","SOLUSD",1724668624948,17.99006807,161.38,161.35,1.551204]
["bitfinex","SOLUSD",1724668625147,17.99006807,161.38,161.32,28.05444314]
["bitfinex","SOLUSD",1724668625341,6.197,161.37,161.33,1.55143104]
["bitfinex","SOLUSD",1724668625551,6.197,161.37,161.34,1.55143104]
["bitfinex","SOLUSD",1724668625760,6.197,161.37,161.32,28.05444314]
["bitfinex","SOLUSD",1724668625954,11.79336807,161.36,161.33,1.55147058]
["bitfinex","SOLUSD",1724668626153,11.79336807,161.36,161.34,1.55147058]
["bitfinex","SOLUSD",1724668626465,11.79336807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668626673,11.79336807,161.36,161.33,1.55154657]
["bitfinex","SOLUSD",1724668626963,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668627177,17.99066807,161.36,161.33,1.55158623]
["bitfinex","SOLUSD",1724668627379,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668627739,17.99066807,161.36,161.33,1.55155641]
["bitfinex","SOLUSD",1724668627953,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668628251,17.99066807,161.36,161.33,1.55157228]
["bitfinex","SOLUSD",1724668628452,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668628662,17.99066807,161.36,161.33,1.55154848]
["bitfinex","SOLUSD",1724668628848,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668629047,17.99066807,161.36,161.33,1.55158814]
["bitfinex","SOLUSD",1724668629361,17.99066807,161.36,161.32,5.79584314]
["bitfinex","SOLUSD",1724668630760,11.79336807,161.34,161.32,5.79584314]
["bitfinex","SOLUSD",1724668631078,6.1984,161.34,161.32,5.79584314]
["bitfinex","SOLUSD",1724668631250,6.1968,161.38,161.32,5.79584314]
["bitfinex","SOLUSD",1724668631644,6.197,161.37,161.32,5.79584314]
["bitfinex","SOLUSD",1724668633674,388.8,161.39,161.33,13.03311363]
["bitfinex","SOLUSD",1724668634051,388.8,161.39,161.33,11.79336807]
["bitfinex","SOLUSD",1724668634371,11.79336807,161.41,161.31,2.08064329]
["bitfinex","SOLUSD",1724668634372,388.8,161.4,161.31,12.63445107]
["bitfinex","SOLUSD",1724668634888,388.8,161.4,161.33,11.79336807]
["bitfinex","SOLUSD",1724668635170,388.8,161.4,161.34,1.23947662]
["bitfinex","SOLUSD",1724668635375,388.8,161.4,161.33,11.79336807]
["bitfinex","SOLUSD",1724668635557,388.8,161.4,161.34,1.55133016]
["bitfinex","SOLUSD",1724668635755,388.8,161.4,161.33,11.79336807]
["bitfinex","SOLUSD",1724668635962,388.8,161.4,161.34,1.55130258]
["bitfinex","SOLUSD",1724668636140,388.8,161.4,161.33,11.79336807]
["bitfinex","SOLUSD",1724668636341,388.8,161.4,161.34,2.79072618]
["bitfinex","SOLUSD",1724668636560,388.8,161.4,161.36,15.2658]
["bitfinex","SOLUSD",1724668636783,388.8,161.39,161.36,16.50506752]
["bitfinex","SOLUSD",1724668636957,388.8,161.39,161.36,15.2658]
["bitfinex","SOLUSD",1724668637273,388.8,161.39,161.37,13.03259956]
["bitfinex","SOLUSD",1724668639768,388.8,161.39,161.38,1.55104871]
["bitfinex","SOLUSD",1724668640179,388.8,161.39,161.36,15.2658]
["bitfinex","SOLUSD",1724668640367,388.8,161.42,161.36,15.2658]
["bitfinex","SOLUSD",1724668643078,394.995,161.42,161.36,15.2658]
["bitfinex","SOLUSD",1724668643782,6.1954,161.41,161.36,15.2658]
["bitfinex","SOLUSD",1724668644075,17.98876807,161.41,161.36,15.2658]
["bitfinex","SOLUSD",1724668644652,11.79336807,161.41,161.36,15.2658]
["bitfinex","SOLUSD",1724668644860,6.1958,161.4,161.35,6.4008]
["bitfinex","SOLUSD",1724668646160,6.1962,161.39,161.33,1.24101279]
["bitfinex","SOLUSD",1724668646356,17.98956807,161.39,161.34,1.55131394]
["bitfinex","SOLUSD",1724668646560,17.98956807,161.39,161.33,1.55131394]
["bitfinex","SOLUSD",1724668646860,6.1965,161.38,161.32,15.3678]
["bitfinex","SOLUSD",1724668647083,6.1972,161.37,161.32,15.3678]
["bitfinex","SOLUSD",1724668647268,17.99056807,161.37,161.32,15.3678]
["bitfinex","SOLUSD",1724668647590,6.1974,161.36,161.32,15.3678]
["bitfinex","SOLUSD",1724668648173,6.1974,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668648174,11.79336807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668648387,17.99106807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668648786,11.79336807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668649099,17.99116807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668650091,6.1983,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668650279,11.79336807,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668651072,388.8,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668651472,6.1984,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724668652181,6.1988,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724668656493,6.1984,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668656995,6.1985,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724668660691,17.99216807,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724668661088,17.99166807,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668661616,6.1985,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724668663814,6.1988,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724668664338,394.9972,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724668664705,17.99076807,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724668664922,6.1977,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724668665429,11.79336807,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668668301,17.99156807,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668668934,11.79336807,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724668670003,388.8,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724668672414,17.99216807,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724668674230,62.99216807,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724668676519,15.4989,161.31,161.22,16.4292]
["bitfinex","SOLUSD",1724668676711,11.79336807,161.27,161.22,16.4292]
["bitfinex","SOLUSD",1724668677331,17.99416807,161.27,161.22,16.4292]
["bitfinex","SOLUSD",1724668678834,11.79336807,161.27,161.22,16.4292]
["bitfinex","SOLUSD",1724668679026,6.2004,161.28,161.22,16.4292]
["bitfinex","SOLUSD",1724668679422,6.2001,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668680126,400.59336807,161.3,161.23,1.24034769]
["bitfinex","SOLUSD",1724668680127,406.79306807,161.3,161.23,1.24034769]
["bitfinex","SOLUSD",1724668682039,388.8,161.29,161.23,1.24034769]
["bitfinex","SOLUSD",1724668684325,388.8,161.29,161.23,2.79264622]
["bitfinex","SOLUSD",1724668685423,388.8,161.29,161.23,1.55229853]
["bitfinex","SOLUSD",1724668685623,388.8,161.29,161.23,2.79261079]
["bitfinex","SOLUSD",1724668685942,388.8,161.29,161.23,1.24031226]
["bitfinex","SOLUSD",1724668686327,388.8,161.29,161.23,2.79267285]
["bitfinex","SOLUSD",1724668687218,388.8,161.29,161.23,1.24031226]
["bitfinex","SOLUSD",1724668688042,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668688348,388.8,161.29,161.23,1.55233815]
["bitfinex","SOLUSD",1724668688526,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668688727,388.8,161.29,161.23,1.55233846]
["bitfinex","SOLUSD",1724668688918,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668689122,388.8,161.29,161.23,1.55233979]
["bitfinex","SOLUSD",1724668689441,388.8,161.29,161.22,18.91297695]
["bitfinex","SOLUSD",1724668689442,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668689744,388.8,161.29,161.24,1.55233947]
["bitfinex","SOLUSD",1724668689929,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668690131,388.8,161.29,161.23,1.55233916]
["bitfinex","SOLUSD",1724668690334,388.8,161.29,161.24,1.55233916]
["bitfinex","SOLUSD",1724668690544,388.8,161.29,161.23,2.48374266]
["bitfinex","SOLUSD",1724668690746,388.8,161.29,161.24,1.55233947]
["bitfinex","SOLUSD",1724668691051,388.8,161.29,161.23,2.48374266]
["bitfinex","SOLUSD",1724668691233,388.8,161.29,161.24,1.55233916]
["bitfinex","SOLUSD",1724668691425,388.8,161.29,161.25,1.55233916]
["bitfinex","SOLUSD",1724668691627,388.8,161.29,161.24,2.48374215]
["bitfinex","SOLUSD",1724668691931,388.8,161.29,161.25,1.55233916]
["bitfinex","SOLUSD",1724668692125,388.8,161.29,161.24,2.48374266]
["bitfinex","SOLUSD",1724668692356,388.8,161.29,161.25,1.55233884]
["bitfinex","SOLUSD",1724668692654,388.8,161.29,161.26,1.55229919]
["bitfinex","SOLUSD",1724668692831,388.8,161.29,161.24,2.48371677]
["bitfinex","SOLUSD",1724668693150,388.8,161.29,161.25,1.55232267]
["bitfinex","SOLUSD",1724668693335,388.8,161.29,161.26,1.55232267]
["bitfinex","SOLUSD",1724668693541,388.8,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668693738,388.8,161.29,161.23,4.03608018]
["bitfinex","SOLUSD",1724668694053,388.8,161.29,161.24,4.03608018]
["bitfinex","SOLUSD",1724668694233,395.0,161.29,161.25,1.55233853]
["bitfinex","SOLUSD",1724668694428,395.0,161.29,161.26,1.55233853]
["bitfinex","SOLUSD",1724668694632,395.0,161.29,161.22,16.4292]
["bitfinex","SOLUSD",1724668694853,395.0,161.29,161.23,4.03616267]
["bitfinex","SOLUSD",1724668695022,395.0,161.29,161.24,4.03616267]
["bitfinex","SOLUSD",1724668695230,395.0,161.29,161.25,4.03616267]
["bitfinex","SOLUSD",1724668695529,395.0,161.29,161.26,1.55237026]
["bitfinex","SOLUSD",1724668695747,395.0,161.29,161.2,6.2962]
["bitfinex","SOLUSD",1724668695748,17.99376807,161.28,161.2,6.2962]
["bitfinex","SOLUSD",1724668696057,17.99376807,161.28,161.21,4.03616838]
["bitfinex","SOLUSD",1724668696228,11.79336807,161.28,161.22,4.03616838]
["bitfinex","SOLUSD",1724668696541,11.79336807,161.28,161.23,4.03616838]
["bitfinex","SOLUSD",1724668696741,17.99376807,161.28,161.24,4.03616838]
["bitfinex","SOLUSD",1724668696942,17.99376807,161.28,161.25,1.55237245]
["bitfinex","SOLUSD",1724668697144,17.99376807,161.28,161.2,9.61028738]
["bitfinex","SOLUSD",1724668697455,11.79336807,161.26,161.21,4.03645658]
["bitfinex","SOLUSD",1724668697636,11.79336807,161.26,161.22,4.03645658]
["bitfinex","SOLUSD",1724668697830,11.79336807,161.26,161.23,4.03645658]
["bitfinex","SOLUSD",1724668698041,17.99476807,161.26,161.24,1.5524833]
["bitfinex","SOLUSD",1724668698358,17.99476807,161.26,161.19,3.31408738]
["bitfinex","SOLUSD",1724668698560,17.99476807,161.26,161.2,4.03672104]
["bitfinex","SOLUSD",1724668698769,17.99476807,161.26,161.21,4.03672104]
["bitfinex","SOLUSD",1724668698974,17.99476807,161.26,161.21,4.03671678]
["bitfinex","SOLUSD",1724668699172,11.79336807,161.22,161.15,0.841083]
["bitfinex","SOLUSD",1724668699480,388.8,161.21,161.16,1.55298005]
["bitfinex","SOLUSD",1724668699772,11.79336807,161.2,161.17,1.55298005]
["bitfinex","SOLUSD",1724668699948,11.79336807,161.2,161.18,1.55298005]
["bitfinex","SOLUSD",1724668700138,17.99686807,161.2,161.15,0.841083]
["bitfinex","SOLUSD",1724668700339,17.99686807,161.2,161.16,1.55304478]
["bitfinex","SOLUSD",1724668700550,17.99686807,161.2,161.15,0.841083]
["bitfinex","SOLUSD",1724668700551,388.8,161.21,161.17,1.55304478]
["bitfinex","SOLUSD",1724668700739,388.8,161.21,161.15,2.08195355]
["bitfinex","SOLUSD",1724668700948,388.8,161.21,161.16,1.55302671]
["bitfinex","SOLUSD",1724668701148,395.0031,161.21,161.17,1.55302671]
["bitfinex","SOLUSD",1724668701339,395.0031,161.21,161.15,0.841083]
["bitfinex","SOLUSD",1724668701538,395.0031,161.21,161.16,1.55303426]
["bitfinex","SOLUSD",1724668701765,11.79336807,161.2,161.17,1.55303426]
["bitfinex","SOLUSD",1724668702062,11.79336807,161.2,161.15,0.841083]
["bitfinex","SOLUSD",1724668702063,6.204,161.19,161.15,0.841083]
["bitfinex","SOLUSD",1724668702241,6.204,161.19,161.16,1.55306643]
["bitfinex","SOLUSD",1724668702442,6.204,161.19,161.15,0.841083]
["bitfinex","SOLUSD",1724668702668,400.59336807,161.21,161.16,1.55303474]
["bitfinex","SOLUSD",1724668702876,6.2027,161.22,161.15,0.841083]
["bitfinex","SOLUSD",1724668703355,17.99646807,161.21,161.15,0.841083]
["bitfinex","SOLUSD",1724668703663,6.2036,161.2,161.15,0.841083]
["bitfinex","SOLUSD",1724668703865,388.8,161.24,161.15,0.841083]
["bitfinex","SOLUSD",1724668703866,17.99716807,161.19,161.15,0.841083]
["bitfinex","SOLUSD",1724668704249,388.8,161.24,161.15,12.63445107]
["bitfinex","SOLUSD",1724668704548,388.8,161.23,161.17,11.79336807]
["bitfinex","SOLUSD",1724668705175,388.8,161.23,161.15,0.841083]
["bitfinex","SOLUSD",1724668705386,388.8,161.23,161.16,11.79336807]
["bitfinex","SOLUSD",1724668705544,388.8,161.23,161.18,11.79336807]
["bitfinex","SOLUSD",1724668705960,388.8,161.23,161.15,0.841083]
["bitfinex","SOLUSD",1724668706160,388.8,161.23,161.15,65.841083]
["bitfinex","SOLUSD",1724668706458,388.8,161.23,161.17,11.79336807]
["bitfinex","SOLUSD",1724668706644,388.8,161.23,161.18,1.24063713]
["bitfinex","SOLUSD",1724668708050,388.8,161.23,161.17,11.79336807]
["bitfinex","SOLUSD",1724668708750,388.8,161.26,161.17,11.79336807]
["bitfinex","SOLUSD",1724668708957,388.8,161.26,161.19,11.79336807]
["bitfinex","SOLUSD",1724668710170,388.8,161.28,161.21,11.79336807]
["bitfinex","SOLUSD",1724668713062,395.0005,161.28,161.2,21.6215]
["bitfinex","SOLUSD",1724668713581,395.0005,161.28,161.2,22.86198334]
["bitfinex","SOLUSD",1724668713882,395.0005,161.28,161.2,21.6215]
["bitfinex","SOLUSD",1724668714778,388.8,161.27,161.2,21.6215]
["bitfinex","SOLUSD",1724668715279,388.8,161.31,161.24,11.79336807]
["bitfinex","SOLUSD",1724668715481,388.8,161.32,161.26,11.79336807]
["bitfinex","SOLUSD",1724668716286,388.8,161.32,161.27,1.2400377]
["bitfinex","SOLUSD",1724668716457,388.8,161.32,161.26,33.23886807]
["bitfinex","SOLUSD",1724668718073,388.8,161.32,161.26,21.4455]
["bitfinex","SOLUSD",1724668719793,388.8,161.32,161.27,1.24004401]
["bitfinex","SOLUSD",1724668720589,388.8,161.34,161.27,1.24004401]
["bitfinex","SOLUSD",1724668721469,388.8,161.36,161.27,1.24004401]
["bitfinex","SOLUSD",1724668721663,388.8,161.36,161.27,46.24004401]
["bitfinex","SOLUSD",1724668722984,388.8,161.36,161.27,45.0]
["bitfinex","SOLUSD",1724668723169,388.8,161.36,161.28,29.55690243]
["bitfinex","SOLUSD",1724668724082,388.8,161.36,161.32,44.64470243]
["bitfinex","SOLUSD",1724668724302,388.8,161.4,161.33,1.23951833]
["bitfinex","SOLUSD",1724668724473,388.8,161.4,161.33,30.79642076]
["bitfinex","SOLUSD",1724668724799,51.44670243,161.46,161.34,45.0]
["bitfinex","SOLUSD",1724668724800,388.8,161.42,161.34,45.0]
["bitfinex","SOLUSD",1724668724993,388.8,161.42,161.35,1.23926685]
["bitfinex","SOLUSD",1724668725304,388.8,161.42,161.34,45.0]
["bitfinex","SOLUSD",1724668725470,388.8,161.42,161.35,29.55690243]
["bitfinex","SOLUSD",1724668727368,388.8,161.42,161.35,30.79621423]
["bitfinex","SOLUSD",1724668727572,388.8,161.42,161.36,1.2393118]
["bitfinex","SOLUSD",1724668727994,388.8,161.42,161.36,46.2393118]
["bitfinex","SOLUSD",1724668728373,388.8,161.42,161.36,45.0]
["bitfinex","SOLUSD",1724668728894,388.8,161.42,161.35,29.55690243]
["bitfinex","SOLUSD",1724668729103,388.8,161.42,161.32,15.0878]
["bitfinex","SOLUSD",1724668729302,388.8,161.42,161.33,65.0]
["bitfinex","SOLUSD",1724668729667,6.1953,161.42,161.33,65.0]
["bitfinex","SOLUSD",1724668730594,6.1946,161.43,161.34,1.23934281]
["bitfinex","SOLUSD",1724668730803,388.8,161.42,161.34,1.23934281]
["bitfinex","SOLUSD",1724668731101,388.8,161.42,161.35,1.2392486]
["bitfinex","SOLUSD",1724668731287,388.8,161.42,161.36,1.23917163]
["bitfinex","SOLUSD",1724668731495,388.8,161.42,161.36,46.23917163]
["bitfinex","SOLUSD",1724668732793,388.8,161.42,161.36,45.0]
["bitfinex","SOLUSD",1724668733975,388.8,161.42,161.33,49.55690243]
["bitfinex","SOLUSD",1724668734175,388.8,161.42,161.34,45.0]
["bitfinex","SOLUSD",1724668735585,6.1947,161.43,161.34,45.0]
["bitfinex","SOLUSD",1724668736211,6.195,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724668736627,6.1947,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724668737614,6.1947,161.43,161.33,49.55690243]
["bitfinex","SOLUSD",1724668737818,418.35690243,161.45,161.35,29.55690243]
["bitfinex","SOLUSD",1724668737819,6.1943,161.44,161.35,29.55690243]
["bitfinex","SOLUSD",1724668738016,6.1943,161.44,161.36,1.23916989]
["bitfinex","SOLUSD",1724668738405,388.8,161.45,161.36,1.23916989]
["bitfinex","SOLUSD",1724668738611,394.9941,161.45,161.36,1.23916989]
["bitfinex","SOLUSD",1724668739606,6.1942,161.44,161.36,1.23916989]
["bitfinex","SOLUSD",1724668739807,6.1942,161.44,161.37,6.0914]
["bitfinex","SOLUSD",1724668740022,6.1942,161.44,161.38,1.23917145]
["bitfinex","SOLUSD",1724668740726,388.8,161.45,161.38,1.23917145]
["bitfinex","SOLUSD",1724668741992,388.8,161.45,161.38,15.517]
["bitfinex","SOLUSD",1724668743727,388.8,161.45,161.39,1.23907681]
["bitfinex","SOLUSD",1724668743918,394.9939,161.45,161.38,15.517]
["bitfinex","SOLUSD",1724668745200,406.79976634,161.45,161.38,15.517]
["bitfinex","SOLUSD",1724668747632,17.99976634,161.45,161.38,15.517]
["bitfinex","SOLUSD",1724668748827,6.1943,161.44,161.38,15.517]
["bitfinex","SOLUSD",1724668749034,6.1943,161.44,161.37,6.0914]
["bitfinex","SOLUSD",1724668749196,11.80586634,161.43,161.34,15.4796]
["bitfinex","SOLUSD",1724668749704,6.1954,161.41,161.34,15.4796]
["bitfinex","SOLUSD",1724668750521,6.1962,161.39,161.34,15.4796]
["bitfinex","SOLUSD",1724668750830,6.1969,161.38,161.3,27.28546634]
["bitfinex","SOLUSD",1724668752023,6.1971,161.37,161.3,15.4796]
["bitfinex","SOLUSD",1724668752939,6.1966,161.38,161.3,15.4796]
["bitfinex","SOLUSD",1724668753138,6.1969,161.37,161.3,15.4796]
["bitfinex","SOLUSD",1724668753320,388.8,161.36,161.3,15.4796]
["bitfinex","SOLUSD",1724668759339,388.8,161.38,161.3,45.0282613]
["bitfinex","SOLUSD",1724668759525,388.8,161.38,161.31,1.23958023]
["bitfinex","SOLUSD",1724668760130,388.8,161.38,161.3,45.0282613]
["bitfinex","SOLUSD",1724668760331,388.8,161.38,161.31,46.24106572]
["bitfinex","SOLUSD",1724668760541,388.8,161.38,161.32,2.48053281]
["bitfinex","SOLUSD",1724668760833,388.8,161.38,161.34,6.1748]
["bitfinex","SOLUSD",1724668761038,388.8,161.38,161.35,1.23934639]
["bitfinex","SOLUSD",1724668761250,388.8,161.38,161.34,6.1748]
["bitfinex","SOLUSD",1724668761434,388.8,161.38,161.35,16.1116]
["bitfinex","SOLUSD",1724668762019,388.8,161.38,161.36,1.23938506]
["bitfinex","SOLUSD",1724668762352,388.8,161.38,161.36,29.5486613]
["bitfinex","SOLUSD",1724668762522,388.8,161.38,161.36,30.78793451]
["bitfinex","SOLUSD",1724668762725,372.1334,161.38,161.36,30.78793451]
["bitfinex","SOLUSD",1724668765339,348.8002,161.57,161.47,1.23842599]
["bitfinex","SOLUSD",1724668765553,348.8002,161.59,161.51,29.5486613]
["bitfinex","SOLUSD",1724668765864,22.4195,161.64,161.52,1.23804073]
["bitfinex","SOLUSD",1724668765865,348.8002,161.61,161.52,1.23804073]
["bitfinex","SOLUSD",1724668766216,348.8002,161.63,161.53,36.0165613]
["bitfinex","SOLUSD",1724668766415,348.8002,161.63,161.55,29.5486613]
["bitfinex","SOLUSD",1724668766953,348.8002,161.63,161.56,1.23783149]
["bitfinex","SOLUSD",1724668767327,348.8002,161.63,161.55,29.5486613]
["bitfinex","SOLUSD",1724668767518,348.8002,161.64,161.57,29.5486613]
["bitfinex","SOLUSD",1724668767725,348.8002,161.64,161.58,1.23760394]
["bitfinex","SOLUSD",1724668767941,348.8002,161.69,161.58,1.23760394]
["bitfinex","SOLUSD",1724668768244,6.1857,161.67,161.57,29.5486613]
["bitfinex","SOLUSD",1724668768454,35.7340613,161.68,161.55,29.5486613]
["bitfinex","SOLUSD",1724668768742,6.1855,161.67,161.57,29.5486613]
["bitfinex","SOLUSD",1724668768922,6.1855,161.67,161.58,1.23760371]
["bitfinex","SOLUSD",1724668769126,6.185,161.68,161.58,13.00690371]
["bitfinex","SOLUSD",1724668769343,6.185,161.68,161.58,11.7693]
["bitfinex","SOLUSD",1724668770340,6.1855,161.67,161.57,29.5486613]
["bitfinex","SOLUSD",1724668770549,6.1855,161.67,161.56,45.0]
["bitfinex","SOLUSD",1724668771224,348.8002,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668771854,354.9862,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668773633,348.8002,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668774947,354.986,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668777165,6.1858,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668777366,354.9856,161.67,161.57,29.5486613]
["bitfinex","SOLUSD",1724668779465,6.1858,161.66,161.57,29.5486613]
["bitfinex","SOLUSD",1724668779661,6.1862,161.65,161.56,45.0]
["bitfinex","SOLUSD",1724668779856,6.1862,161.65,161.55,29.5486613]
["bitfinex","SOLUSD",1724668780066,6.186,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724668780255,6.186,161.66,161.55,29.5486613]
["bitfinex","SOLUSD",1724668780559,348.8002,161.67,161.55,29.5486613]
["bitfinex","SOLUSD",1724668780764,348.8002,161.67,161.56,66.23752854]
["bitfinex","SOLUSD",1724668781153,354.9857,161.67,161.56,65.0]
["bitfinex","SOLUSD",1724668781353,6.1858,161.66,161.56,65.0]
["bitfinex","SOLUSD",1724668783143,348.8002,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724668783348,6.1866,161.64,161.54,20.0]
["bitfinex","SOLUSD",1724668783560,384.5350613,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724668783961,348.8002,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724668784176,348.8002,161.65,161.55,45.0]
["bitfinex","SOLUSD",1724668785053,348.8002,161.65,161.55,74.5486613]
["bitfinex","SOLUSD",1724668785947,348.8002,161.65,161.56,1.23753468]
["bitfinex","SOLUSD",1724668788484,348.8002,161.65,161.57,29.5486613]
["bitfinex","SOLUSD",1724668788788,348.8002,161.65,161.58,1.23746033]
["bitfinex","SOLUSD",1724668789147,370.7795,161.67,161.57,29.5486613]
["bitfinex","SOLUSD",1724668789377,370.7795,161.67,161.58,1.23746174]
["bitfinex","SOLUSD",1724668789761,348.8002,161.67,161.58,1.23746174]
["bitfinex","SOLUSD",1724668790086,348.8002,161.67,161.58,46.23746174]
["bitfinex","SOLUSD",1724668790247,348.8002,161.67,161.58,45.0]
["bitfinex","SOLUSD",1724668790443,348.8002,161.67,161.59,1.23744697]
["bitfinex","SOLUSD",1724668791166,354.9856,161.67,161.59,1.23744697]
["bitfinex","SOLUSD",1724668791890,348.8002,161.67,161.58,45.0]
["bitfinex","SOLUSD",1724668792634,348.8002,161.67,161.54,20.0]
["bitfinex","SOLUSD",1724668792765,6.1864,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724668793176,6.1859,161.66,161.55,29.5486613]
["bitfinex","SOLUSD",1724668793380,6.1859,161.66,161.56,20.0]
["bitfinex","SOLUSD",1724668793579,354.9856,161.67,161.56,20.0]
["bitfinex","SOLUSD",1724668793772,6.1859,161.66,161.57,29.5486613]
["bitfinex","SOLUSD",1724668794296,348.8002,161.67,161.58,45.0]
["bitfinex","SOLUSD",1724668794463,6.1853,161.68,161.58,45.0]
["bitfinex","SOLUSD",1724668794663,354.9849,161.69,161.59,29.5486613]
["bitfinex","SOLUSD",1724668794891,348.8002,161.69,161.61,6.2914]
["bitfinex","SOLUSD",1724668795189,348.8002,161.69,161.61,35.8400613]
["bitfinex","SOLUSD",1724668795372,348.8002,161.69,161.62,45.0]
["bitfinex","SOLUSD",1724668796178,348.8002,161.69,161.61,18.0607]
["bitfinex","SOLUSD",1724668797106,348.8002,161.69,161.57,6.2914]
["bitfinex","SOLUSD",1724668797287,6.1851,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724668798104,348.8002,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724668798285,348.8002,161.67,161.59,1.23747794]
["bitfinex","SOLUSD",1724668798684,348.8002,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724668798898,348.8002,161.67,161.59,29.5486613]
["bitfinex","SOLUSD",1724668799104,348.8002,161.67,161.61,29.5486613]
["bitfinex","SOLUSD",1724668799308,348.8002,161.67,161.62,1.23716035]
["bitfinex","SOLUSD",1724668799585,21.9778,161.71,161.63,1.23717551]
["bitfinex","SOLUSD",1724668799586,370.778,161.71,161.63,1.23717551]
["bitfinex","SOLUSD",1724668800206,370.778,161.71,161.62,45.0]
["bitfinex","SOLUSD",1724668801205,364.5941,161.71,161.62,45.0]
["bitfinex","SOLUSD",1724668801815,348.8002,161.71,161.63,29.5486613]
["bitfinex","SOLUSD",1724668801988,348.8002,161.71,161.64,45.0]
["bitfinex","SOLUSD",1724668802318,348.8002,161.71,161.65,1.23697283]
["bitfinex","SOLUSD",1724668802996,348.8002,161.71,161.64,45.0]
["bitfinex","SOLUSD",1724668803201,354.9841,161.71,161.62,11.7693]
["bitfinex","SOLUSD",1724668803390,348.8002,161.71,161.59,29.5486613]
["bitfinex","SOLUSD",1724668803591,348.8002,161.71,161.6,65.0]
["bitfinex","SOLUSD",1724668803993,6.1843,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724668804394,6.1843,161.7,161.61,1.23732995]
["bitfinex","SOLUSD",1724668804605,348.8002,161.71,161.61,29.5486613]
["bitfinex","SOLUSD",1724668804810,348.8002,161.71,161.63,29.5486613]
["bitfinex","SOLUSD",1724668805516,348.8002,161.71,161.64,45.0]
["bitfinex","SOLUSD",1724668806892,348.8002,161.71,161.65,1.23694607]
["bitfinex","SOLUSD",1724668807391,348.8002,161.71,161.65,29.5486613]
["bitfinex","SOLUSD",1724668807629,348.8002,161.71,161.66,45.0]
["bitfinex","SOLUSD",1724668809303,348.8002,161.71,161.67,1.23861037]
["bitfinex","SOLUSD",1724668809496,348.8002,161.71,161.66,45.0]
["bitfinex","SOLUSD",1724668809697,348.8002,161.71,161.64,6.5581]
["bitfinex","SOLUSD",1724668809907,348.8002,161.71,161.65,46.23866131]
["bitfinex","SOLUSD",1724668810123,348.8002,161.71,161.66,1.23866131]
["bitfinex","SOLUSD",1724668810299,348.8002,161.71,161.67,1.23866737]
["bitfinex","SOLUSD",1724668810499,348.8002,161.71,161.65,56.76468155]
["bitfinex","SOLUSD",1724668810717,348.8002,161.71,161.66,1.23866757]
["bitfinex","SOLUSD",1724668811017,348.8002,161.71,161.65,56.76468155]
["bitfinex","SOLUSD",1724668811018,348.8002,161.71,161.67,1.23866757]
["bitfinex","SOLUSD",1724668811230,348.8002,161.71,161.65,56.76468155]
["bitfinex","SOLUSD",1724668811452,348.8002,161.71,161.66,1.23866086]
["bitfinex","SOLUSD",1724668811748,348.8002,161.71,161.65,56.76468155]
["bitfinex","SOLUSD",1724668814422,348.8002,161.71,161.69,11.76468155]
["bitfinex","SOLUSD",1724668814627,348.8002,161.71,161.7,1.23669022]
["bitfinex","SOLUSD",1724668814926,0.841083,161.72,161.7,1.23669022]
["bitfinex","SOLUSD",1724668815134,0.841083,161.72,161.71,13.00121897]
["bitfinex","SOLUSD",1724668815336,0.841083,161.72,161.71,58.00121897]
["bitfinex","SOLUSD",1724668815855,0.841083,161.72,161.71,56.76468155]
["bitfinex","SOLUSD",1724668816047,0.841083,161.72,161.71,74.38508028]
["bitfinex","SOLUSD",1724668816231,0.841083,161.72,161.71,45.0]
["bitfinex","SOLUSD",1724668816434,0.841083,161.72,161.7,45.0]
["bitfinex","SOLUSD",1724668817921,0.841083,161.72,161.67,29.38508028]
["bitfinex","SOLUSD",1724668818117,0.841083,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724668818947,0.841083,161.72,161.69,29.38508028]
["bitfinex","SOLUSD",1724668819354,0.841083,161.72,161.71,29.38508028]
["bitfinex","SOLUSD",1724668819525,0.841083,161.72,161.71,55.53478028]
["bitfinex","SOLUSD",1724668819725,0.841083,161.72,161.71,100.53478028]
["bitfinex","SOLUSD",1724668822455,0.1,161.8,161.73,6.1939]
["bitfinex","SOLUSD",1724668822670,27.7878,161.94,161.79,29.38508028]
["bitfinex","SOLUSD",1724668822959,27.7878,161.94,161.74,41.2357898]
["bitfinex","SOLUSD",1724668822960,6.453682,161.93,161.84,29.38508028]
["bitfinex","SOLUSD",1724668823134,21.6127,161.94,161.85,1.23541191]
["bitfinex","SOLUSD",1724668823339,21.6127,161.94,161.84,29.38508028]
["bitfinex","SOLUSD",1724668823535,21.6127,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724668823730,21.6127,161.94,161.86,45.0]
["bitfinex","SOLUSD",1724668824256,21.6127,161.94,161.86,74.38508028]
["bitfinex","SOLUSD",1724668824555,21.6127,161.94,161.86,45.0]
["bitfinex","SOLUSD",1724668826126,21.6127,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724668826322,21.6127,161.94,161.86,45.0]
["bitfinex","SOLUSD",1724668826968,21.6127,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668827162,6.1756,161.93,161.85,45.0]
["bitfinex","SOLUSD",1724668827355,21.6127,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668827563,21.6127,161.94,161.84,45.0]
["bitfinex","SOLUSD",1724668827769,6.1763,161.91,161.85,20.0]
["bitfinex","SOLUSD",1724668829270,6.1758,161.92,161.85,20.0]
["bitfinex","SOLUSD",1724668830555,370.4129,161.94,161.86,30.62046493]
["bitfinex","SOLUSD",1724668830868,376.5884,161.94,161.87,45.0]
["bitfinex","SOLUSD",1724668831448,6.1755,161.93,161.87,45.0]
["bitfinex","SOLUSD",1724668833788,27.7878,161.94,161.87,45.0]
["bitfinex","SOLUSD",1724668834085,21.6127,161.94,161.87,45.0]
["bitfinex","SOLUSD",1724668834268,21.6127,161.94,161.86,29.38508028]
["bitfinex","SOLUSD",1724668834479,6.1755,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724668834653,6.1755,161.93,161.86,45.0]
["bitfinex","SOLUSD",1724668835262,6.1758,161.92,161.86,45.0]
["bitfinex","SOLUSD",1724668835560,21.6127,161.94,161.86,45.0]
["bitfinex","SOLUSD",1724668835751,6.1763,161.91,161.85,20.0]
["bitfinex","SOLUSD",1724668835956,21.6127,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724668835957,6.1759,161.92,161.85,20.0]
["bitfinex","SOLUSD",1724668836179,6.1759,161.92,161.86,46.23532776]
["bitfinex","SOLUSD",1724668836373,6.1759,161.92,161.86,45.0]
["bitfinex","SOLUSD",1724668836557,6.1759,161.92,161.85,20.0]
["bitfinex","SOLUSD",1724668837078,29.38508028,161.93,161.8,29.38508028]
["bitfinex","SOLUSD",1724668837683,6.1766,161.91,161.82,29.38508028]
["bitfinex","SOLUSD",1724668837877,6.1766,161.91,161.83,1.23542545]
["bitfinex","SOLUSD",1724668838077,6.1766,161.91,161.82,29.38508028]
["bitfinex","SOLUSD",1724668838559,6.1766,161.91,161.83,45.0]
["bitfinex","SOLUSD",1724668840162,6.1757,161.93,161.83,45.0]
["bitfinex","SOLUSD",1724668840363,6.1757,161.93,161.84,29.38508028]
["bitfinex","SOLUSD",1724668840565,6.1757,161.93,161.85,45.0]
["bitfinex","SOLUSD",1724668841061,376.5881,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668842777,370.1772,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668843165,364.002,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668844202,370.1771,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668844892,364.002,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668845071,364.002,161.94,161.86,20.0]
["bitfinex","SOLUSD",1724668845390,364.002,161.94,161.87,45.0]
["bitfinex","SOLUSD",1724668845579,15.2018,161.94,161.87,65.0]
["bitfinex","SOLUSD",1724668848391,16.0363,161.98,161.87,65.0]
["bitfinex","SOLUSD",1724668848569,16.0363,161.98,161.93,29.38508028]
["bitfinex","SOLUSD",1724668848765,16.0363,161.98,161.94,46.23473096]
["bitfinex","SOLUSD",1724668848980,16.0363,161.98,161.94,45.0]
["bitfinex","SOLUSD",1724668849176,16.0363,161.98,161.95,1.23473801]
["bitfinex","SOLUSD",1724668850002,16.0363,161.98,161.96,1.23468519]
["bitfinex","SOLUSD",1724668850190,1.13772,162.0,161.95,29.38508028]
["bitfinex","SOLUSD",1724668850399,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668850991,1.13772,162.0,161.92,29.38508028]
["bitfinex","SOLUSD",1724668851311,6.1736,161.98,161.86,35.82808028]
["bitfinex","SOLUSD",1724668851601,6.1732,161.99,161.88,29.38508028]
["bitfinex","SOLUSD",1724668851808,7.31052,162.0,161.88,29.38508028]
["bitfinex","SOLUSD",1724668852182,6.1733,161.99,161.88,29.38508028]
["bitfinex","SOLUSD",1724668852497,7.31062,162.0,161.88,29.38508028]
["bitfinex","SOLUSD",1724668852711,6.1732,161.99,161.89,65.0]
["bitfinex","SOLUSD",1724668852874,1.13772,162.0,161.89,65.0]
["bitfinex","SOLUSD",1724668852875,6.1736,161.98,161.89,65.0]
["bitfinex","SOLUSD",1724668853080,6.174,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724668853391,6.1736,161.98,161.89,20.0]
["bitfinex","SOLUSD",1724668853701,6.1736,161.98,161.87,20.0]
["bitfinex","SOLUSD",1724668854607,379.32300028,162.0,161.88,29.38508028]
["bitfinex","SOLUSD",1724668854776,379.32300028,162.0,161.89,65.0]
["bitfinex","SOLUSD",1724668854978,6.1736,161.98,161.89,65.0]
["bitfinex","SOLUSD",1724668855512,6.1732,161.99,161.89,65.0]
["bitfinex","SOLUSD",1724668856113,385.49590028,162.0,161.89,65.0]
["bitfinex","SOLUSD",1724668856695,6.1733,161.99,161.89,65.0]
["bitfinex","SOLUSD",1724668857784,6.1747,161.96,161.89,20.0]
["bitfinex","SOLUSD",1724668858104,6.1744,161.96,161.89,20.0]
["bitfinex","SOLUSD",1724668858308,6.1744,161.96,161.87,20.0]
["bitfinex","SOLUSD",1724668858801,15.5765,161.97,161.88,30.62019615]
["bitfinex","SOLUSD",1724668859203,15.5765,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724668859602,15.5765,161.97,161.9,45.0]
["bitfinex","SOLUSD",1724668860405,15.5765,161.97,161.91,1.23491559]
["bitfinex","SOLUSD",1724668860994,15.5765,161.97,161.9,45.0]
["bitfinex","SOLUSD",1724668863306,349.93792,162.0,161.91,21.23486604]
["bitfinex","SOLUSD",1724668863507,349.93792,162.0,161.92,45.0]
["bitfinex","SOLUSD",1724668863914,349.93792,162.0,161.93,1.23473682]
["bitfinex","SOLUSD",1724668864114,1.13772,162.0,161.93,21.23473682]
["bitfinex","SOLUSD",1724668864416,1.13772,162.0,161.94,45.0]
["bitfinex","SOLUSD",1724668864718,1.13772,162.0,161.95,1.234645]
["bitfinex","SOLUSD",1724668864922,1.13772,162.0,161.96,1.234645]
["bitfinex","SOLUSD",1724668865487,1.13772,162.0,161.97,1.23450117]
["bitfinex","SOLUSD",1724668865809,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668867625,1.13772,162.0,161.97,1.5454087]
["bitfinex","SOLUSD",1724668867789,1.13772,162.0,161.96,74.38508028]
["bitfinex","SOLUSD",1724668867990,1.13772,162.0,161.97,1.54540832]
["bitfinex","SOLUSD",1724668868191,1.13772,162.0,161.96,74.38508028]
["bitfinex","SOLUSD",1724668868602,1.13772,162.0,161.97,1.54540857]
["bitfinex","SOLUSD",1724668868910,1.13772,162.0,161.96,74.38508028]
["bitfinex","SOLUSD",1724668869110,1.13772,162.0,161.97,1.54540559]
["bitfinex","SOLUSD",1724668869303,1.13772,162.0,161.98,1.54540559]
["bitfinex","SOLUSD",1724668869490,1.13772,162.0,161.96,74.38508028]
["bitfinex","SOLUSD",1724668869810,1.13772,162.0,161.97,1.54537187]
["bitfinex","SOLUSD",1724668869988,1.13772,162.0,161.96,74.38508028]
["bitfinex","SOLUSD",1724668870191,1.13772,162.0,161.97,1.54539823]
["bitfinex","SOLUSD",1724668870498,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668870695,1.13772,162.0,161.97,1.54534992]
["bitfinex","SOLUSD",1724668870894,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668871104,1.13772,162.0,161.97,1.54534973]
["bitfinex","SOLUSD",1724668871296,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668871927,1.13772,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668872096,1.13772,162.0,161.96,1.54536197]
["bitfinex","SOLUSD",1724668872295,1.13772,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668872994,1.13772,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724668873212,1.13772,162.0,161.92,1.54568167]
["bitfinex","SOLUSD",1724668873409,1.13772,162.0,161.91,1.54568167]
["bitfinex","SOLUSD",1724668873690,1.13772,162.0,161.92,1.54568167]
["bitfinex","SOLUSD",1724668873894,1.13772,162.0,161.91,1.54568167]
["bitfinex","SOLUSD",1724668874098,1.13772,162.0,161.92,1.54568167]
["bitfinex","SOLUSD",1724668874303,1.13772,162.0,161.91,1.54568167]
["bitfinex","SOLUSD",1724668874507,1.13772,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724668874915,1.13772,162.0,161.92,1.23476205]
["bitfinex","SOLUSD",1724668875123,1.13772,162.0,161.93,1.23474646]
["bitfinex","SOLUSD",1724668875305,1.13772,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724668875306,1.13772,162.0,161.92,29.38508028]
["bitfinex","SOLUSD",1724668875618,1.13772,162.0,161.93,21.23455679]
["bitfinex","SOLUSD",1724668875827,1.13772,162.0,161.94,74.38508028]
["bitfinex","SOLUSD",1724668876629,1.13772,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668876805,1.13772,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668880119,1.13772,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668880325,1.13772,162.0,161.93,20.0]
["bitfinex","SOLUSD",1724668880831,15.2945,161.99,161.94,1.23474884]
["bitfinex","SOLUSD",1724668881518,15.2945,161.99,161.9,29.38508028]
["bitfinex","SOLUSD",1724668882106,15.2945,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724668882309,15.2945,161.99,161.92,1.23467279]
["bitfinex","SOLUSD",1724668882535,15.2945,161.99,161.91,20.0]
["bitfinex","SOLUSD",1724668882843,15.2945,161.99,161.88,29.38508028]
["bitfinex","SOLUSD",1724668883007,21.4678,161.99,161.88,29.38508028]
["bitfinex","SOLUSD",1724668883404,15.2945,161.99,161.89,1.2366247]
["bitfinex","SOLUSD",1724668883622,15.2945,161.99,161.88,29.38508028]
["bitfinex","SOLUSD",1724668883907,15.2945,161.99,161.89,1.23664361]
["bitfinex","SOLUSD",1724668884432,15.2945,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724668884433,21.4679,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724668884616,21.4678,161.99,161.9,1.23508824]
["bitfinex","SOLUSD",1724668885020,21.4678,161.99,161.89,20.0]
["bitfinex","SOLUSD",1724668885217,349.93792,162.0,161.92,29.38508028]
["bitfinex","SOLUSD",1724668885426,349.93792,162.0,161.94,29.38508028]
["bitfinex","SOLUSD",1724668885613,349.93792,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668885827,349.93792,162.0,161.96,1.23467377]
["bitfinex","SOLUSD",1724668886228,349.93792,162.0,161.95,65.0]
["bitfinex","SOLUSD",1724668886414,349.93792,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724668886822,349.93792,162.0,161.95,20.0]
["bitfinex","SOLUSD",1724668887024,349.93792,162.0,161.93,20.0]
["bitfinex","SOLUSD",1724668887229,349.93792,162.0,161.94,46.2347444]
["bitfinex","SOLUSD",1724668887438,349.93792,162.0,161.94,45.0]
["bitfinex","SOLUSD",1724668887937,16.3066,161.99,161.9,29.38508028]
["bitfinex","SOLUSD",1724668888118,6.6149,161.98,161.9,29.38508028]
["bitfinex","SOLUSD",1724668888433,6.6149,161.98,161.86,29.38508028]
["bitfinex","SOLUSD",1724668888631,355.4151,161.98,161.87,6.83868796]
["bitfinex","SOLUSD",1724668888843,355.4151,161.98,161.88,1.23671289]
["bitfinex","SOLUSD",1724668889147,355.4151,161.98,161.89,1.23511965]
["bitfinex","SOLUSD",1724668889324,355.4151,161.98,161.9,1.23508157]
["bitfinex","SOLUSD",1724668890941,355.4151,161.98,161.9,21.23508157]
["bitfinex","SOLUSD",1724668891140,22.0778,161.96,161.88,20.0]
["bitfinex","SOLUSD",1724668891326,22.0778,161.96,161.86,9.01791882]
["bitfinex","SOLUSD",1724668891639,378.18528028,161.97,161.85,3.27597183]
["bitfinex","SOLUSD",1724668891640,29.38508028,161.95,161.85,3.27597183]
["bitfinex","SOLUSD",1724668891846,22.0786,161.94,161.83,9.02773797]
["bitfinex","SOLUSD",1724668892621,15.9035,161.94,161.84,29.38508028]
["bitfinex","SOLUSD",1724668893333,15.9035,161.94,161.84,38.4029991]
["bitfinex","SOLUSD",1724668893541,15.9035,161.94,161.85,10.25322985]
["bitfinex","SOLUSD",1724668893743,15.9035,161.94,161.86,66.23519627]
["bitfinex","SOLUSD",1724668893945,15.9035,161.94,161.86,104.63819537]
["bitfinex","SOLUSD",1724668894153,15.9035,161.94,161.86,103.4029991]
["bitfinex","SOLUSD",1724668894328,15.9035,161.94,161.86,65.0]
["bitfinex","SOLUSD",1724668895033,15.9035,161.94,161.87,1.23524749]
["bitfinex","SOLUSD",1724668895244,15.9035,161.94,161.86,65.0]
["bitfinex","SOLUSD",1724668898126,15.9035,161.94,161.87,1.23536265]
["bitfinex","SOLUSD",1724668898347,22.0789,161.94,161.84,29.38508028]
["bitfinex","SOLUSD",1724668899351,15.9035,161.94,161.84,29.38508028]
["bitfinex","SOLUSD",1724668899551,15.9035,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724668903052,15.9035,161.94,161.9,29.38508028]
["bitfinex","SOLUSD",1724668903355,15.9035,161.94,161.88,29.38508028]
["bitfinex","SOLUSD",1724668903558,15.9035,161.94,161.89,65.0]
["bitfinex","SOLUSD",1724668904830,15.9035,161.94,161.89,20.0]
["bitfinex","SOLUSD",1724668905137,15.9035,161.94,161.88,29.38508028]
["bitfinex","SOLUSD",1724668905354,15.9035,161.94,161.9,74.38508028]
["bitfinex","SOLUSD",1724668906541,22.4783,161.98,161.92,29.38508028]
["bitfinex","SOLUSD",1724668906748,15.8634,161.98,161.95,29.38508028]
["bitfinex","SOLUSD",1724668907054,15.8634,161.98,161.96,46.23465072]
["bitfinex","SOLUSD",1724668907735,1.13772,162.0,161.96,46.23465072]
["bitfinex","SOLUSD",1724668909034,1.13772,162.0,161.97,29.38508028]
["bitfinex","SOLUSD",1724668909233,1.13772,162.0,161.98,45.0]
["bitfinex","SOLUSD",1724668910434,1.13772,162.0,161.98,46.23436517]
["bitfinex","SOLUSD",1724668910639,1.13772,162.0,161.99,1.23436718]
["bitfinex","SOLUSD",1724668910838,1.13772,162.0,161.99,21.23436718]
["bitfinex","SOLUSD",1724668911040,1.13772,162.0,161.99,66.23436718]
["bitfinex","SOLUSD",1724668911237,1.13772,162.0,161.99,65.0]
["bitfinex","SOLUSD",1724668911681,1.13772,162.0,161.99,66.23423637]
["bitfinex","SOLUSD",1724668912056,1.13772,162.0,161.99,65.0]
["bitfinex","SOLUSD",1724668912255,1.13772,162.0,161.99,94.38508028]
["bitfinex","SOLUSD",1724668913768,1.13772,162.0,161.99,65.0]
["bitfinex","SOLUSD",1724668915454,1.13772,162.0,161.99,20.0]
["bitfinex","SOLUSD",1724668915649,1.13772,162.0,161.97,29.38508028]
["bitfinex","SOLUSD",1724668915953,1.13772,162.0,161.99,29.38508028]
["bitfinex","SOLUSD",1724668916153,1.13772,162.0,161.99,49.38508028]
["bitfinex","SOLUSD",1724668916769,1.13772,162.0,161.99,94.38508028]
["bitfinex","SOLUSD",1724668920887,1.13772,162.0,161.99,95.6192616]
["bitfinex","SOLUSD",1724668921278,1.13772,162.0,161.99,94.38508028]
["bitfinex","SOLUSD",1724668925389,1.13772,162.0,161.99,95.61918952]
["bitfinex","SOLUSD",1724668925789,1.13772,162.0,161.99,95.61924228]
["bitfinex","SOLUSD",1724668926174,0.841083,162.04,161.99,95.61924228]
["bitfinex","SOLUSD",1724668926491,0.841083,162.04,162.02,29.38508028]
["bitfinex","SOLUSD",1724668926798,0.841083,162.04,162.03,45.0]
["bitfinex","SOLUSD",1724668929895,0.841083,162.04,162.03,46.23385675]
["bitfinex","SOLUSD",1724668930270,0.841083,162.04,162.03,66.23385675]
["bitfinex","SOLUSD",1724668931100,0.841083,162.04,162.03,20.0]
["bitfinex","SOLUSD",1724668932802,0.841083,162.04,162.03,65.0]
["bitfinex","SOLUSD",1724668933882,0.841083,162.04,162.0,36.67786724]
["bitfinex","SOLUSD",1724668934081,0.841083,162.04,162.01,1.23413956]
["bitfinex","SOLUSD",1724668934698,0.841083,162.04,162.0,29.38508028]
["bitfinex","SOLUSD",1724668935288,0.841083,162.04,162.01,21.23407039]
["bitfinex","SOLUSD",1724668935615,0.841083,162.04,162.02,45.0]
["bitfinex","SOLUSD",1724668936893,0.841083,162.04,162.01,20.0]
["bitfinex","SOLUSD",1724668937113,15.2034,162.03,161.98,9.01791882]
["bitfinex","SOLUSD",1724668937311,15.2034,162.03,161.96,36.67786724]
["bitfinex","SOLUSD",1724668937603,15.2034,162.03,161.96,7.29278696]
["bitfinex","SOLUSD",1724668937814,15.2034,162.03,161.94,38.4029991]
["bitfinex","SOLUSD",1724668938782,15.2034,162.03,161.95,9.01791882]
["bitfinex","SOLUSD",1724668939126,15.2034,162.03,161.96,1.23450542]
["bitfinex","SOLUSD",1724668939428,15.2034,162.03,161.95,9.01791882]
["bitfinex","SOLUSD",1724668939814,15.2034,162.03,161.96,20.0]
["bitfinex","SOLUSD",1724668940038,15.2034,162.03,161.91,9.67797608]
["bitfinex","SOLUSD",1724668940039,364.0036,162.03,161.91,6.45357557]
["bitfinex","SOLUSD",1724668940200,364.0036,162.03,161.92,39.6377265]
["bitfinex","SOLUSD",1724668940399,364.0036,162.03,161.93,2.78002295]
["bitfinex","SOLUSD",1724668941000,364.0036,162.03,161.94,38.4029991]
["bitfinex","SOLUSD",1724668941206,364.0036,162.03,161.96,29.38508028]
["bitfinex","SOLUSD",1724668941631,364.0036,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724668942112,364.0036,162.03,161.98,1.23447424]
["bitfinex","SOLUSD",1724668942432,364.0036,162.03,161.97,65.0]
["bitfinex","SOLUSD",1724668942605,364.0036,162.03,161.98,45.0]
["bitfinex","SOLUSD",1724668942932,364.0036,162.03,161.99,1.23438316]
["bitfinex","SOLUSD",1724668943230,364.0036,162.03,161.99,21.23438316]
["bitfinex","SOLUSD",1724668943435,364.0036,162.03,162.0,45.0]
["bitfinex","SOLUSD",1724668943734,15.2034,162.03,162.01,1.23426543]
["bitfinex","SOLUSD",1724668943941,15.2034,162.03,162.0,45.0]
["bitfinex","SOLUSD",1724668944928,15.2034,162.03,162.01,1.23430744]
["bitfinex","SOLUSD",1724668946712,15.2034,162.03,162.0,74.38508028]
["bitfinex","SOLUSD",1724668948612,15.2034,162.03,162.01,1.54489463]
["bitfinex","SOLUSD",1724668949324,0.841083,162.04,162.01,20.0]
["bitfinex","SOLUSD",1724668949637,0.841083,162.04,162.02,46.23408821]
["bitfinex","SOLUSD",1724668950510,0.841083,162.04,162.03,1.54486206]
["bitfinex","SOLUSD",1724668951536,0.841083,162.04,162.03,1.54480691]
["bitfinex","SOLUSD",1724668954113,0.841083,162.04,162.01,1.23596819]
["bitfinex","SOLUSD",1724668954314,0.841083,162.04,161.97,29.38508028]
["bitfinex","SOLUSD",1724668954546,0.841083,162.04,161.98,8.37373484]
["bitfinex","SOLUSD",1724668954715,0.841083,162.04,161.99,2.78110375]
["bitfinex","SOLUSD",1724668954916,0.841083,162.04,162.0,1.54505764]
["bitfinex","SOLUSD",1724668955124,15.112,162.02,161.99,1.23612699]
["bitfinex","SOLUSD",1724668955453,15.112,162.02,162.0,1.54520669]
["bitfinex","SOLUSD",1724668955646,15.112,162.02,161.97,6.83040919]
["bitfinex","SOLUSD",1724668955841,15.112,162.02,161.98,4.01584639]
["bitfinex","SOLUSD",1724668956051,15.112,162.02,161.99,2.77973077]
["bitfinex","SOLUSD",1724668956362,15.112,162.02,161.97,9.01791882]
["bitfinex","SOLUSD",1724668956522,15.112,162.02,162.0,1.54516757]
["bitfinex","SOLUSD",1724668956728,15.112,162.02,162.01,1.54516757]
["bitfinex","SOLUSD",1724668956952,15.112,162.02,161.97,23.27050626]
["bitfinex","SOLUSD",1724668957160,15.112,162.02,161.98,1.54525609]
["bitfinex","SOLUSD",1724668957328,15.112,162.02,161.99,1.54525609]
["bitfinex","SOLUSD",1724668957530,15.112,162.02,161.98,1.23459076]
["bitfinex","SOLUSD",1724668957743,15.112,162.02,161.99,1.5452228]
["bitfinex","SOLUSD",1724668957918,15.112,162.02,162.0,1.5452228]
["bitfinex","SOLUSD",1724668958122,15.112,162.02,161.99,1.23448433]
["bitfinex","SOLUSD",1724668958337,15.112,162.02,161.97,29.38508028]
["bitfinex","SOLUSD",1724668958753,15.112,162.02,161.98,45.0]
["bitfinex","SOLUSD",1724668959928,15.112,162.02,161.97,29.38508028]
["bitfinex","SOLUSD",1724668960125,15.112,162.02,161.98,1.23449363]
["bitfinex","SOLUSD",1724668961255,15.112,162.02,161.97,45.0]
["bitfinex","SOLUSD",1724668961646,15.112,162.02,161.98,1.23449411]
["bitfinex","SOLUSD",1724668961846,15.112,162.02,161.99,1.23437769]
["bitfinex","SOLUSD",1724668962658,15.112,162.02,161.97,45.0]
["bitfinex","SOLUSD",1724668963378,15.112,162.02,161.98,1.23450068]
["bitfinex","SOLUSD",1724668964475,15.112,162.02,161.97,1.23453869]
["bitfinex","SOLUSD",1724668964679,15.112,162.02,161.97,46.23453869]
["bitfinex","SOLUSD",1724668964853,15.112,162.02,161.97,1.23453869]
["bitfinex","SOLUSD",1724668965053,15.112,162.02,161.97,46.23453869]
["bitfinex","SOLUSD",1724668967765,15.112,162.02,161.98,3.27010331]
["bitfinex","SOLUSD",1724668967994,15.112,162.02,161.98,48.27010331]
["bitfinex","SOLUSD",1724668968297,15.112,162.02,161.98,45.0]
["bitfinex","SOLUSD",1724668968594,15.112,162.02,161.97,45.0]
["bitfinex","SOLUSD",1724668968772,15.112,162.02,161.98,3.27010156]
["bitfinex","SOLUSD",1724668970876,15.112,162.02,161.97,45.0]
["bitfinex","SOLUSD",1724668973975,15.112,162.02,161.98,1.23454239]
["bitfinex","SOLUSD",1724668974597,15.112,162.02,161.97,45.0]
["bitfinex","SOLUSD",1724668975108,15.112,162.02,161.96,45.0]
["bitfinex","SOLUSD",1724668975289,15.112,162.02,161.97,3.27112123]
["bitfinex","SOLUSD",1724668975900,15.112,162.02,161.96,45.0]
["bitfinex","SOLUSD",1724668976623,15.112,162.02,161.93,24.66654564]
["bitfinex","SOLUSD",1724668976803,15.112,162.02,161.94,74.01607298]
["bitfinex","SOLUSD",1724668976996,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668977181,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668977381,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668977596,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668977793,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668977999,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668978203,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668978377,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668979603,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668979809,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668979980,15.112,162.02,161.95,3.27176627]
["bitfinex","SOLUSD",1724668980182,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668980390,15.112,162.02,161.95,9.01651569]
["bitfinex","SOLUSD",1724668980591,15.112,162.02,161.96,3.27176627]
["bitfinex","SOLUSD",1724668981405,15.112,162.02,161.97,4.50653348]
["bitfinex","SOLUSD",1724668981616,15.112,162.02,161.98,3.27176627]
["bitfinex","SOLUSD",1724668982212,15.112,162.02,161.97,1.23476721]
["bitfinex","SOLUSD",1724668982413,15.112,162.02,161.98,3.27184917]
["bitfinex","SOLUSD",1724668982623,15.112,162.02,161.97,1.23476721]
["bitfinex","SOLUSD",1724668982790,15.112,162.02,161.98,3.27183613]
["bitfinex","SOLUSD",1724668983116,15.112,162.02,161.97,1.23476721]
["bitfinex","SOLUSD",1724668983327,15.112,162.02,161.98,3.27205262]
["bitfinex","SOLUSD",1724668983513,15.112,162.02,161.97,1.23476721]
["bitfinex","SOLUSD",1724668983998,15.112,162.02,161.98,3.2720598]
["bitfinex","SOLUSD",1724668984198,15.112,162.02,161.97,1.23476721]
["bitfinex","SOLUSD",1724668984399,15.112,162.02,161.98,3.27204688]
["bitfinex","SOLUSD",1724668984619,15.112,162.02,161.96,14.2124548]
["bitfinex","SOLUSD",1724668984820,15.112,162.02,161.97,3.27214342]
["bitfinex","SOLUSD",1724668985117,15.112,162.02,161.98,3.27214342]
["bitfinex","SOLUSD",1724668985295,15.112,162.02,161.97,3.27288216]
["bitfinex","SOLUSD",1724668985490,15.112,162.02,161.98,3.2726872]
["bitfinex","SOLUSD",1724668985717,15.112,162.02,161.96,3.2726872]
["bitfinex","SOLUSD",1724668986025,15.112,162.02,161.97,3.2726872]
["bitfinex","SOLUSD",1724668986212,15.112,162.02,161.95,13.30956879]
["bitfinex","SOLUSD",1724668986521,15.112,162.02,161.96,3.27278414]
["bitfinex","SOLUSD",1724668986713,26.83106982,162.02,161.94,20.0]
["bitfinex","SOLUSD",1724668986917,26.83106982,162.02,161.95,16.58402989]
["bitfinex","SOLUSD",1724668987122,11.71906982,162.0,161.96,3.27282291]
["bitfinex","SOLUSD",1724668987294,11.71906982,162.0,161.97,3.27282291]
["bitfinex","SOLUSD",1724668987496,15.7842,161.99,161.95,5.74619816]
["bitfinex","SOLUSD",1724668987706,15.7842,161.99,161.96,3.27418751]
["bitfinex","SOLUSD",1724668988017,15.7842,161.99,161.97,3.27418751]
["bitfinex","SOLUSD",1724668988222,15.7842,161.99,161.96,3.27418751]
["bitfinex","SOLUSD",1724668988428,15.7842,161.99,161.97,3.27418751]
["bitfinex","SOLUSD",1724668988607,15.7842,161.99,161.95,9.02038567]
["bitfinex","SOLUSD",1724668988920,15.7842,161.99,161.96,3.27418751]
["bitfinex","SOLUSD",1724668989093,15.7842,161.99,161.94,5.74619816]
["bitfinex","SOLUSD",1724668989295,15.7842,161.99,161.95,3.27518866]
["bitfinex","SOLUSD",1724668989517,15.7842,161.99,161.96,3.27518866]
["bitfinex","SOLUSD",1724668989826,15.7842,161.99,161.94,5.74619816]
["bitfinex","SOLUSD",1724668989985,15.7842,161.99,161.95,3.27535503]
["bitfinex","SOLUSD",1724668990189,15.7842,161.99,161.96,3.27535503]
["bitfinex","SOLUSD",1724668990413,15.7842,161.99,161.94,5.74619816]
["bitfinex","SOLUSD",1724668990589,15.7842,161.99,161.95,3.2770022]
["bitfinex","SOLUSD",1724668990795,15.7842,161.99,161.96,3.2770022]
["bitfinex","SOLUSD",1724668991013,15.7842,161.99,161.94,5.74619816]
["bitfinex","SOLUSD",1724668991196,15.7842,161.99,161.95,3.27738117]
["bitfinex","SOLUSD",1724668991407,15.7842,161.99,161.96,3.27738117]
["bitfinex","SOLUSD",1724668991601,15.7842,161.99,161.94,5.74619816]
["bitfinex","SOLUSD",1724668991801,15.7842,161.99,161.91,8.46758549]
["bitfinex","SOLUSD",1724668991992,15.7842,161.99,161.93,6.07121512]
["bitfinex","SOLUSD",1724668992290,15.7842,161.99,161.94,9.03182756]
["bitfinex","SOLUSD",1724668992490,15.7842,161.99,161.95,3.27748319]
["bitfinex","SOLUSD",1724668992706,15.7842,161.99,161.96,3.27748319]
["bitfinex","SOLUSD",1724668992905,15.7842,161.99,161.94,5.75434437]
["bitfinex","SOLUSD",1724668993115,15.7842,161.99,161.91,8.46758549]
["bitfinex","SOLUSD",1724668993392,15.7842,161.99,161.93,6.07120328]
["bitfinex","SOLUSD",1724668993599,15.7842,161.99,161.94,9.03180024]
["bitfinex","SOLUSD",1724668993926,15.7842,161.99,161.95,3.27747239]
["bitfinex","SOLUSD",1724668994133,15.7842,161.99,161.96,3.27747239]
["bitfinex","SOLUSD",1724668994416,15.7842,161.99,161.91,23.63227843]
["bitfinex","SOLUSD",1724668994417,15.7842,161.99,161.92,11.82553113]
["bitfinex","SOLUSD",1724668994616,15.7842,161.99,161.93,3.27849646]
["bitfinex","SOLUSD",1724668994817,15.7842,161.99,161.94,3.27849646]
["bitfinex","SOLUSD",1724668994994,15.7842,161.99,161.95,3.27849646]
["bitfinex","SOLUSD",1724668995201,15.7842,161.99,161.92,25.75432785]
["bitfinex","SOLUSD",1724668995408,15.7842,161.99,161.95,11.71906982]
["bitfinex","SOLUSD",1724668998029,15.7842,161.99,161.93,25.92959803]
["bitfinex","SOLUSD",1724668998322,15.7842,161.99,161.94,3.26787478]
["bitfinex","SOLUSD",1724668998535,15.7842,161.99,161.95,3.26787478]
["bitfinex","SOLUSD",1724668998713,15.7842,161.99,161.93,25.93017786]
["bitfinex","SOLUSD",1724668998913,15.7842,161.99,161.94,3.26814466]
["bitfinex","SOLUSD",1724668999211,15.7842,161.99,161.95,3.26814466]
["bitfinex","SOLUSD",1724668999408,15.7842,161.99,161.93,25.93035708]
["bitfinex","SOLUSD",1724668999723,15.7842,161.99,161.94,3.2679697]
["bitfinex","SOLUSD",1724669000024,15.7842,161.99,161.95,3.2679697]
["bitfinex","SOLUSD",1724669000231,15.7842,161.99,161.94,5.74370177]
["bitfinex","SOLUSD",1724669000530,15.7842,161.99,161.95,3.26886743]
["bitfinex","SOLUSD",1724669000719,15.7842,161.99,161.96,3.26886743]
["bitfinex","SOLUSD",1724669001030,15.7842,161.99,161.94,5.74370177]
["bitfinex","SOLUSD",1724669001204,15.7842,161.99,161.95,3.2687496]
["bitfinex","SOLUSD",1724669001405,15.7842,161.99,161.96,3.2687496]
["bitfinex","SOLUSD",1724669001607,15.7842,161.99,161.95,3.2687496]
["bitfinex","SOLUSD",1724669001806,15.7842,161.99,161.94,5.74370177]
["bitfinex","SOLUSD",1724669002036,15.7842,161.99,161.95,3.26758704]
["bitfinex","SOLUSD",1724669002197,6.5747,161.98,161.94,3.26811592]
["bitfinex","SOLUSD",1724669002400,6.5747,161.98,161.94,3.26885353]
["bitfinex","SOLUSD",1724669002633,6.5747,161.98,161.91,11.71906982]
["bitfinex","SOLUSD",1724669002816,6.5747,161.98,161.92,3.26851002]
["bitfinex","SOLUSD",1724669003022,6.5747,161.98,161.93,3.26851002]
["bitfinex","SOLUSD",1724669003227,6.5747,161.98,161.92,3.2682729]
["bitfinex","SOLUSD",1724669003424,6.5747,161.98,161.91,11.71906982]
["bitfinex","SOLUSD",1724669003603,6.5747,161.98,161.92,3.26914557]
["bitfinex","SOLUSD",1724669004116,364.7202,161.97,161.92,3.26914557]
["bitfinex","SOLUSD",1724669004300,364.7202,161.97,161.89,20.55098753]
["bitfinex","SOLUSD",1724669005107,15.92,161.95,161.89,8.83191771]
["bitfinex","SOLUSD",1724669005309,348.8002,161.94,161.89,8.83191771]
["bitfinex","SOLUSD",1724669005837,6.5747,161.93,161.89,8.83191771]
["bitfinex","SOLUSD",1724669009242,15.92,161.95,161.9,20.55098753]
["bitfinex","SOLUSD",1724669010329,15.92,161.95,161.9,11.71906982]
["bitfinex","SOLUSD",1724669011231,15.92,161.95,161.92,11.71906982]
["bitfinex","SOLUSD",1724669013354,15.424,161.99,161.94,11.71906982]
["bitfinex","SOLUSD",1724669013640,15.424,161.99,161.92,46.87627928]
["bitfinex","SOLUSD",1724669013641,15.424,161.99,161.98,11.71906982]
["bitfinex","SOLUSD",1724669014551,6.2217,162.05,161.98,11.71906982]
["bitfinex","SOLUSD",1724669014552,16.4038,162.03,161.98,11.71906982]
["bitfinex","SOLUSD",1724669015012,16.4038,162.03,162.0,11.71906982]
["bitfinex","SOLUSD",1724669015648,16.4038,162.03,161.98,11.71906982]
["bitfinex","SOLUSD",1724669015942,16.4038,162.03,161.93,8.83191771]
["bitfinex","SOLUSD",1724669016127,16.4038,162.03,161.98,11.71906982]
["bitfinex","SOLUSD",1724669020055,16.4038,162.03,162.0,11.71906982]
["bitfinex","SOLUSD",1724669024728,16.4038,162.03,161.95,2.3269601]
["bitfinex","SOLUSD",1724669024933,16.4038,162.03,161.97,11.71906982]
["bitfinex","SOLUSD",1724669025165,16.4038,162.03,161.99,11.71906982]
["bitfinex","SOLUSD",1724669028965,16.4038,162.03,162.01,11.71906982]
["bitfinex","SOLUSD",1724669029184,348.8002,162.08,162.01,11.71906982]
["bitfinex","SOLUSD",1724669029375,365.206,162.08,162.03,11.71906982]
["bitfinex","SOLUSD",1724669029976,348.8002,162.07,162.03,11.71906982]
["bitfinex","SOLUSD",1724669030337,348.8002,162.07,162.03,13.26380845]
["bitfinex","SOLUSD",1724669031045,8.555496,162.1,162.03,13.26380845]
["bitfinex","SOLUSD",1724669031046,348.8002,162.06,162.03,13.26380845]
["bitfinex","SOLUSD",1724669031251,348.8002,162.05,162.04,1.23411954]
["bitfinex","SOLUSD",1724669031484,348.8002,162.05,162.04,11.71906982]
["bitfinex","SOLUSD",1724669032437,348.8002,162.05,162.04,56.71906982]
["bitfinex","SOLUSD",1724669032754,348.8002,162.05,162.04,58.26368149]
["bitfinex","SOLUSD",1724669033155,348.8002,162.05,162.04,56.71906982]
["bitfinex","SOLUSD",1724669033873,1.964096,162.1,162.04,56.71906982]
["bitfinex","SOLUSD",1724669034180,1.964096,162.1,162.08,11.71906982]
["bitfinex","SOLUSD",1724669036254,1.964096,162.1,162.06,11.71906982]
["bitfinex","SOLUSD",1724669036454,1.964096,162.1,162.08,11.71906982]
["bitfinex","SOLUSD",1724669040473,1.964096,162.1,162.06,11.71906982]
["bitfinex","SOLUSD",1724669041760,1.964096,162.1,162.08,11.71906982]
["bitfinex","SOLUSD",1724669041961,348.8002,162.09,162.08,11.71906982]
["bitfinex","SOLUSD",1724669042477,348.8002,162.09,162.07,11.71906982]
["bitfinex","SOLUSD",1724669044096,348.8002,162.09,162.03,7.80554307]
["bitfinex","SOLUSD",1724669044290,348.8002,162.09,162.05,11.71906982]
["bitfinex","SOLUSD",1724669047888,1.964096,162.1,162.05,11.71906982]
["bitfinex","SOLUSD",1724669049463,1.964096,162.1,162.03,19.52461289]
["bitfinex","SOLUSD",1724669050996,1.964096,162.1,162.05,11.71906982]
["bitfinex","SOLUSD",1724669051675,1.964096,162.1,162.07,11.71906982]
["bitfinex","SOLUSD",1724669051873,1.964096,162.1,162.09,11.71906982]
["bitfinex","SOLUSD",1724669053664,1.964096,162.1,162.08,9.72438131]
["bitfinex","SOLUSD",1724669053871,1.964096,162.1,162.09,11.71906982]
["bitfinex","SOLUSD",1724669070590,1.964096,162.1,161.98,40.22963191]
["bitfinex","SOLUSD",1724669070591,1.964096,162.1,162.04,11.71906982]
["bitfinex","SOLUSD",1724669071100,1.964096,162.1,162.06,11.71906982]
["bitfinex","SOLUSD",1724669071780,1.964096,162.1,162.08,11.71906982]
["bitfinex","SOLUSD",1724669074229,1.964096,162.1,162.05,2.33052377]
["bitfinex","SOLUSD",1724669074405,1.964096,162.1,162.09,11.71906982]
["bitfinex","SOLUSD",1724669076107,1.964096,162.1,162.09,13.26359942]
["bitfinex","SOLUSD",1724669077490,1.964096,162.1,162.09,13.26354929]
["bitfinex","SOLUSD",1724669078403,1.964096,162.1,162.09,1.54447947]
["bitfinex","SOLUSD",1724669079491,1.964096,162.1,162.07,11.71906982]
["bitfinex","SOLUSD",1724669081606,1.964096,162.1,162.05,11.71906982]
["bitfinex","SOLUSD",1724669082389,1.964096,162.1,162.06,1.54469837]
["bitfinex","SOLUSD",1724669082593,1.964096,162.1,162.05,11.71906982]
["bitfinex","SOLUSD",1724669083318,6.4979,162.09,162.02,9.18488131]
["bitfinex","SOLUSD",1724669083519,22.2867,162.09,162.02,11.71906982]
["bitfinex","SOLUSD",1724669083724,348.8002,162.08,161.99,7.87699974]
["bitfinex","SOLUSD",1724669084018,348.8002,162.08,162.0,12.9550512]
["bitfinex","SOLUSD",1724669084485,348.8002,162.08,162.01,1.23598138]
["bitfinex","SOLUSD",1724669084681,348.8002,162.08,162.0,11.71906982]
["bitfinex","SOLUSD",1724669085404,348.8002,162.08,161.99,7.87699974]
["bitfinex","SOLUSD",1724669085718,348.8002,162.08,162.01,11.71906982]
["bitfinex","SOLUSD",1724669086596,22.5665,162.07,161.97,3.15724558]
["bitfinex","SOLUSD",1724669086787,45.0,162.06,161.99,11.71906982]
["bitfinex","SOLUSD",1724669087287,22.5505,162.05,161.94,16.04896438]
["bitfinex","SOLUSD",1724669087502,348.8002,162.04,161.95,1.23631855]
["bitfinex","SOLUSD",1724669087718,348.8002,162.04,161.96,11.71906982]
["bitfinex","SOLUSD",1724669087719,16.3963,162.03,161.96,11.71906982]
["bitfinex","SOLUSD",1724669088286,348.8002,162.02,161.94,8.67477575]
["bitfinex","SOLUSD",1724669088583,22.1699,162.01,161.94,11.71906982]
["bitfinex","SOLUSD",1724669088804,28.3423,162.01,161.94,11.71906982]
["bitfinex","SOLUSD",1724669088996,22.1699,162.01,161.94,11.71906982]
["bitfinex","SOLUSD",1724669090507,28.3425,162.01,161.9,7.37418863]
["bitfinex","SOLUSD",1724669090683,22.1699,162.01,161.92,11.71906982]
["bitfinex","SOLUSD",1724669091501,6.1731,162.0,161.92,11.71906982]
["bitfinex","SOLUSD",1724669091902,16.2666,161.99,161.92,11.71906982]
["bitfinex","SOLUSD",1724669092111,6.2268,161.98,161.89,8.67477575]
["bitfinex","SOLUSD",1724669092300,6.2268,161.98,161.89,11.71906982]
["bitfinex","SOLUSD",1724669092301,16.2666,161.96,161.89,11.71906982]
["bitfinex","SOLUSD",1724669093512,16.2666,161.96,161.91,11.71906982]
["bitfinex","SOLUSD",1724669096090,16.2666,161.96,161.93,11.71906982]
["bitfinex","SOLUSD",1724669096295,16.2666,161.96,161.95,11.71906982]
["bitfinex","SOLUSD",1724669097513,16.2666,161.96,161.93,11.71906982]
["bitfinex","SOLUSD",1724669098015,16.2666,161.96,161.91,29.32045826]
["bitfinex","SOLUSD",1724669099005,16.2666,161.96,161.89,29.32045826]
["bitfinex","SOLUSD",1724669099525,16.2666,161.96,161.91,29.32045826]
["bitfinex","SOLUSD",1724669099691,16.2666,161.96,161.93,29.32045826]
["bitfinex","SOLUSD",1724669100189,16.2666,161.96,161.95,29.32045826]
["bitfinex","SOLUSD",1724669100416,6.2268,161.98,161.95,29.32045826]
["bitfinex","SOLUSD",1724669100611,6.2268,161.98,161.97,29.32045826]
["bitfinex","SOLUSD",1724669101118,388.8,162.03,161.97,29.32045826]
["bitfinex","SOLUSD",1724669101119,395.2959,162.03,161.97,29.32045826]
["bitfinex","SOLUSD",1724669101319,395.2959,162.03,162.01,29.32045826]
["bitfinex","SOLUSD",1724669101523,1.964096,162.1,162.01,29.32045826]
["bitfinex","SOLUSD",1724669101524,6.4959,162.07,162.01,29.32045826]
["bitfinex","SOLUSD",1724669101736,6.4959,162.07,162.04,29.32045826]
["bitfinex","SOLUSD",1724669103605,15.5236,162.06,162.04,29.32045826]
["bitfinex","SOLUSD",1724669106510,15.5236,162.06,162.02,29.32045826]
["bitfinex","SOLUSD",1724669106899,15.5236,162.06,161.97,7.37418863]
["bitfinex","SOLUSD",1724669106900,15.5236,162.06,162.04,29.32045826]
["bitfinex","SOLUSD",1724669108032,15.5236,162.06,162.02,29.32045826]
["bitfinex","SOLUSD",1724669110242,1.964096,162.1,162.04,29.32045826]
["bitfinex","SOLUSD",1724669110957,1.964096,162.1,162.06,29.32045826]
["bitfinex","SOLUSD",1724669111105,1.964096,162.1,162.04,29.32045826]
["bitfinex","SOLUSD",1724669111506,1.964096,162.1,162.02,29.32045826]
["bitfinex","SOLUSD",1724669112250,6.1694,162.09,162.01,29.32045826]
["bitfinex","SOLUSD",1724669112707,6.1702,162.07,162.01,29.32045826]
["bitfinex","SOLUSD",1724669112905,6.1699,162.08,162.01,29.32045826]
["bitfinex","SOLUSD",1724669113107,15.3076,162.08,161.98,29.32045826]
["bitfinex","SOLUSD",1724669113335,21.5806,162.04,161.98,29.32045826]
["bitfinex","SOLUSD",1724669115753,21.5806,162.04,162.0,29.32045826]
["bitfinex","SOLUSD",1724669117146,21.5806,162.04,162.02,29.32045826]
["bitfinex","SOLUSD",1724669117147,15.3076,162.04,162.02,29.32045826]
["bitfinex","SOLUSD",1724669118358,263.95375724,162.07,162.02,29.32045826]
["bitfinex","SOLUSD",1724669119260,22.6308,162.08,162.02,29.32045826]
["bitfinex","SOLUSD",1724669119750,22.6308,162.08,162.04,29.32045826]
["bitfinex","SOLUSD",1724669121333,16.5399,162.08,162.06,29.32045826]
["bitfinex","SOLUSD",1724669122352,16.5399,162.08,162.04,29.32045826]
["bitfinex","SOLUSD",1724669126945,16.5399,162.08,162.02,29.32045826]
["bitfinex","SOLUSD",1724669127337,16.5399,162.08,162.04,29.32045826]
["bitfinex","SOLUSD",1724669127558,16.5399,162.08,162.06,29.32045826]
["bitfinex","SOLUSD",1724669128341,1.964096,162.1,162.06,29.32045826]
["bitfinex","SOLUSD",1724669128541,1.964096,162.1,162.01,1.23425351]
["bitfinex","SOLUSD",1724669128542,1.964096,162.1,162.08,29.32045826]
["bitfinex","SOLUSD",1724669138058,1.964096,162.1,162.06,29.32045826]
["bitfinex","SOLUSD",1724669140651,1.964096,162.1,162.08,29.32045826]
["bitfinex","SOLUSD",1724669142554,6.3113,162.17,162.08,58.64091652]
["bitfinex","SOLUSD",1724669142869,6.3113,162.17,162.12,29.32045826]
["bitfinex","SOLUSD",1724669148770,16.8569,162.19,162.12,29.32045826]
["bitfinex","SOLUSD",1724669149065,16.3569,162.19,162.12,29.32045826]
["bitfinex","SOLUSD",1724669150240,16.3569,162.19,162.14,29.32045826]
["bitfinex","SOLUSD",1724669156090,16.3569,162.19,162.16,11.69655398]
["bitfinex","SOLUSD",1724669157967,16.3569,162.19,162.15,11.69655398]
["bitfinex","SOLUSD",1724669159465,0.5,162.19,162.18,11.69655398]
["bitfinex","SOLUSD",1724669165480,0.5,162.19,162.17,11.69655398]
["bitfinex","SOLUSD",1724669167288,0.5,162.19,162.1,6.3387]
["bitfinex","SOLUSD",1724669167487,0.5,162.19,162.14,11.69655398]
["bitfinex","SOLUSD",1724669168363,0.5,162.19,162.16,11.69655398]
["bitfinex","SOLUSD",1724669171370,0.5,162.19,162.14,11.69655398]
["bitfinex","SOLUSD",1724669172589,0.5,162.19,162.09,23.34108863]
["bitfinex","SOLUSD",1724669172784,0.5,162.19,162.07,9.31018686]
["bitfinex","SOLUSD",1724669172994,28.491,162.18,162.1,11.69655398]
["bitfinex","SOLUSD",1724669173361,28.491,162.18,162.12,11.69655398]
["bitfinex","SOLUSD",1724669174586,6.1664,162.17,162.12,11.69655398]
["bitfinex","SOLUSD",1724669175505,22.325,162.18,162.1,11.69655398]
["bitfinex","SOLUSD",1724669175796,6.1671,162.15,162.03,8.79314797]
["bitfinex","SOLUSD",1724669175976,16.5256,162.14,162.09,11.69655398]
["bitfinex","SOLUSD",1724669178696,45.0,162.17,162.01,6.14572149]
["bitfinex","SOLUSD",1724669178697,67.6818,162.13,162.01,6.14572149]
["bitfinex","SOLUSD",1724669178876,6.1689,162.11,162.05,11.69655398]
["bitfinex","SOLUSD",1724669179793,45.0,162.1,162.05,11.69655398]
["bitfinex","SOLUSD",1724669179994,22.6951,162.09,162.05,11.69655398]
["bitfinex","SOLUSD",1724669180900,16.5256,162.09,161.95,22.1260326]
["bitfinex","SOLUSD",1724669181207,16.5256,162.09,162.04,11.69655398]
["bitfinex","SOLUSD",1724669182896,270.10995724,162.08,161.95,22.1260326]
["bitfinex","SOLUSD",1724669183066,276.27995724,162.08,162.02,11.69655398]
["bitfinex","SOLUSD",1724669183270,276.27995724,162.08,161.95,22.1260326]
["bitfinex","SOLUSD",1724669183271,270.10995724,162.08,161.95,22.1260326]
["bitfinex","SOLUSD",1724669183471,6.1702,162.07,162.02,11.69655398]
["bitfinex","SOLUSD",1724669183898,270.10995724,162.08,162.02,11.69655398]
["bitfinex","SOLUSD",1724669183899,276.27975724,162.08,162.02,11.69655398]
["bitfinex","SOLUSD",1724669184096,6.1702,162.07,161.95,22.1260326]
["bitfinex","SOLUSD",1724669184304,6.1702,162.07,162.02,11.69655398]
["bitfinex","SOLUSD",1724669185368,276.56236262,162.08,161.95,5.8048326]
["bitfinex","SOLUSD",1724669185369,6.1709,162.05,161.95,5.8048326]
["bitfinex","SOLUSD",1724669185573,16.4473,162.04,161.91,15.3209]
["bitfinex","SOLUSD",1724669185798,16.4473,162.04,161.99,11.69655398]
["bitfinex","SOLUSD",1724669185974,16.4473,162.04,161.92,46.78621592]
["bitfinex","SOLUSD",1724669186174,57.3241,162.03,161.91,15.3209]
["bitfinex","SOLUSD",1724669186408,57.3241,162.03,161.97,11.69655398]
["bitfinex","SOLUSD",1724669186409,51.1523,162.03,161.97,11.69655398]
["bitfinex","SOLUSD",1724669186899,51.1523,162.03,161.99,11.69655398]
["bitfinex","SOLUSD",1724669187071,6.1523,162.03,161.99,11.69655398]
["bitfinex","SOLUSD",1724669187392,263.95375724,162.02,161.92,46.78621592]
["bitfinex","SOLUSD",1724669187710,263.95375724,162.02,161.98,11.69655398]
["bitfinex","SOLUSD",1724669188202,263.95375724,162.02,161.9,5.8048326]
["bitfinex","SOLUSD",1724669188203,45.0,162.01,161.9,5.8048326]
["bitfinex","SOLUSD",1724669188579,45.0,162.01,161.96,11.69655398]
["bitfinex","SOLUSD",1724669188980,315.12635724,162.01,161.96,11.69655398]
["bitfinex","SOLUSD",1724669189596,15.0914,162.0,161.96,11.69655398]
["bitfinex","SOLUSD",1724669189801,6.1733,161.99,161.9,5.8048326]
["bitfinex","SOLUSD",1724669189980,6.1733,161.99,161.95,11.69655398]
["bitfinex","SOLUSD",1724669189981,45.0,161.98,161.95,11.69655398]
["bitfinex","SOLUSD",1724669190174,45.0,161.98,161.85,12.1750326]
["bitfinex","SOLUSD",1724669190175,263.95375724,161.97,161.86,1.23534071]
["bitfinex","SOLUSD",1724669190510,263.95375724,161.97,161.94,11.69655398]
["bitfinex","SOLUSD",1724669191120,6.0529,161.96,161.94,11.69655398]
["bitfinex","SOLUSD",1724669191411,263.95375724,161.97,161.96,11.69655398]
["bitfinex","SOLUSD",1724669192593,263.95375724,161.97,161.92,46.78621592]
["bitfinex","SOLUSD",1724669192790,263.95375724,161.97,161.96,11.69655398]
["bitfinex","SOLUSD",1724669194686,15.0914,162.0,161.96,11.69655398]
["bitfinex","SOLUSD",1724669195008,22.7514,162.04,161.99,11.69655398]
["bitfinex","SOLUSD",1724669195208,22.7514,162.04,162.01,11.69655398]
["bitfinex","SOLUSD",1724669196892,16.3691,162.04,162.03,11.69655398]
["bitfinex","SOLUSD",1724669198605,16.3691,162.04,162.01,11.69655398]
["bitfinex","SOLUSD",1724669200113,16.3691,162.04,161.98,29.29996567]
["bitfinex","SOLUSD",1724669200282,22.5404,162.04,161.97,29.29996567]
["bitfinex","SOLUSD",1724669200483,22.5404,162.04,161.95,29.29996567]
["bitfinex","SOLUSD",1724669200484,45.0,162.03,161.95,29.29996567]
["bitfinex","SOLUSD",1724669200714,6.1818,162.02,161.95,29.29996567]
["bitfinex","SOLUSD",1724669201008,240.35723646,162.01,161.95,29.29996567]
["bitfinex","SOLUSD",1724669202486,246.52963646,162.01,161.95,29.29996567]
["bitfinex","SOLUSD",1724669203310,240.35723646,162.01,161.95,29.29996567]
["bitfinex","SOLUSD",1724669204026,15.0671,162.0,161.93,29.29996567]
["bitfinex","SOLUSD",1724669204324,6.1739,161.98,161.91,29.29996567]
["bitfinex","SOLUSD",1724669204488,21.6038,161.96,161.91,29.29996567]
["bitfinex","SOLUSD",1724669205185,45.0,161.95,161.89,29.29996567]
["bitfinex","SOLUSD",1724669205400,45.0,161.95,161.82,22.1293]
["bitfinex","SOLUSD",1724669205626,246.53193646,161.95,161.87,29.29996567]
["bitfinex","SOLUSD",1724669205950,195.35723646,161.94,161.82,15.7546]
["bitfinex","SOLUSD",1724669206143,45.0,161.93,161.87,29.29996567]
["bitfinex","SOLUSD",1724669206808,45.0,161.93,161.79,9.18758995]
["bitfinex","SOLUSD",1724669207033,51.1755,161.93,161.87,29.29996567]
["bitfinex","SOLUSD",1724669207517,45.0,161.93,161.85,29.29996567]
["bitfinex","SOLUSD",1724669208250,51.1755,161.93,161.85,29.29996567]
["bitfinex","SOLUSD",1724669208539,45.0,161.93,161.85,29.29996567]
["bitfinex","SOLUSD",1724669208739,15.8539,161.92,161.85,29.29996567]
["bitfinex","SOLUSD",1724669211011,45.0,161.91,161.85,29.29996567]
["bitfinex","SOLUSD",1724669211211,195.35723646,161.9,161.83,29.29996567]
["bitfinex","SOLUSD",1724669211518,195.35723646,161.9,161.78,28.27176164]
["bitfinex","SOLUSD",1724669211519,195.35723646,161.9,161.78,29.50758731]
["bitfinex","SOLUSD",1724669212215,195.35723646,161.9,161.86,29.29996567]
["bitfinex","SOLUSD",1724669212744,195.35723646,161.9,161.88,29.29996567]
["bitfinex","SOLUSD",1724669214411,15.8539,161.92,161.88,29.29996567]
["bitfinex","SOLUSD",1724669220050,34.3939,161.92,161.87,11.73752429]
["bitfinex","SOLUSD",1724669220236,45.0,161.91,161.87,11.73752429]
["bitfinex","SOLUSD",1724669220547,15.8539,161.92,161.89,11.73752429]
["bitfinex","SOLUSD",1724669220548,211.21113646,161.92,161.89,11.73752429]
["bitfinex","SOLUSD",1724669220756,15.8539,161.92,161.89,11.73752429]
["bitfinex","SOLUSD",1724669223938,45.0,161.91,161.87,11.73752429]
["bitfinex","SOLUSD",1724669224141,15.8539,161.92,161.89,11.73752429]
["bitfinex","SOLUSD",1724669224346,15.8539,161.92,161.91,11.73752429]
["bitfinex","SOLUSD",1724669224670,195.35723646,161.94,161.91,11.73752429]
["bitfinex","SOLUSD",1724669226246,21.9175,161.96,161.91,11.73752429]
["bitfinex","SOLUSD",1724669227153,21.9175,161.96,161.93,11.73752429]
["bitfinex","SOLUSD",1724669227867,15.678,161.96,161.93,11.73752429]
["bitfinex","SOLUSD",1724669228066,195.35723646,161.98,161.95,11.73752429]
["bitfinex","SOLUSD",1724669228866,16.55,162.01,161.97,11.73752429]
["bitfinex","SOLUSD",1724669229042,16.55,162.01,161.99,11.73752429]
["bitfinex","SOLUSD",1724669229250,16.55,162.01,161.97,11.73752429]
["bitfinex","SOLUSD",1724669230944,16.55,162.01,161.99,11.73752429]
["bitfinex","SOLUSD",1724669231759,16.55,162.01,161.96,11.73752429]
["bitfinex","SOLUSD",1724669233157,45.0,162.0,161.88,6.6558]
["bitfinex","SOLUSD",1724669233459,240.35723646,162.0,161.94,11.73752429]
["bitfinex","SOLUSD",1724669233868,246.53003646,162.0,161.94,11.73752429]
["bitfinex","SOLUSD",1724669235369,6.1734,161.99,161.94,11.73752429]
["bitfinex","SOLUSD",1724669235665,45.0,161.98,161.94,11.73752429]
["bitfinex","SOLUSD",1724669236239,45.0,161.98,161.92,11.73752429]
["bitfinex","SOLUSD",1724669236464,195.35723646,162.0,161.96,11.73752429]
["bitfinex","SOLUSD",1724669236761,16.55,162.01,161.96,11.73752429]
["bitfinex","SOLUSD",1724669236937,16.55,162.01,161.95,11.73752429]
["bitfinex","SOLUSD",1724669237342,16.55,162.01,161.97,11.73752429]
["bitfinex","SOLUSD",1724669239071,16.55,162.01,161.92,46.95009716]
["bitfinex","SOLUSD",1724669239277,16.55,162.01,161.97,11.73752429]
["bitfinex","SOLUSD",1724669239440,201.81309819,162.02,161.99,11.73752429]
["bitfinex","SOLUSD",1724669239762,195.35723646,162.02,162.01,11.73752429]
["bitfinex","SOLUSD",1724669239945,195.35723646,162.02,161.95,16.5822]
["bitfinex","SOLUSD",1724669240149,195.35723646,162.02,162.0,29.28964511]
["bitfinex","SOLUSD",1724669241139,16.5541,162.07,162.0,29.28964511]
["bitfinex","SOLUSD",1724669241345,195.35723646,162.12,162.02,29.28964511]
["bitfinex","SOLUSD",1724669241542,195.35723646,162.17,162.08,29.28964511]
["bitfinex","SOLUSD",1724669241846,195.35723646,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669242169,201.8057836,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669242367,207.9724836,162.16,162.06,29.28964511]
["bitfinex","SOLUSD",1724669242579,226.5324836,162.16,162.06,29.28964511]
["bitfinex","SOLUSD",1724669242755,6.1671,162.15,162.06,29.28964511]
["bitfinex","SOLUSD",1724669243072,6.44854714,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669243282,6.44854714,162.16,162.1,29.28964511]
["bitfinex","SOLUSD",1724669245247,6.44854714,162.16,162.12,29.28964511]
["bitfinex","SOLUSD",1724669245450,0.5,162.19,162.14,29.28964511]
["bitfinex","SOLUSD",1724669247378,0.5,162.19,162.12,29.28964511]
["bitfinex","SOLUSD",1724669247579,0.5,162.19,162.16,29.28964511]
["bitfinex","SOLUSD",1724669247787,0.5,162.19,162.14,29.28964511]
["bitfinex","SOLUSD",1724669253275,1.0,162.29,162.25,45.0]
["bitfinex","SOLUSD",1724669253495,1.0,162.29,162.24,29.28964511]
["bitfinex","SOLUSD",1724669254077,1.0,162.29,162.21,60.7919]
["bitfinex","SOLUSD",1724669254078,1.0,162.29,162.22,29.28964511]
["bitfinex","SOLUSD",1724669254270,1.0,162.29,162.23,45.0]
["bitfinex","SOLUSD",1724669257622,1.0,162.29,162.22,29.28964511]
["bitfinex","SOLUSD",1724669257770,1.0,162.29,162.2,29.28964511]
["bitfinex","SOLUSD",1724669258898,7.1618,162.29,162.2,29.28964511]
["bitfinex","SOLUSD",1724669259074,6.1621,162.28,162.2,29.28964511]
["bitfinex","SOLUSD",1724669259281,6.1629,162.26,162.15,29.28964511]
["bitfinex","SOLUSD",1724669259487,6.1626,162.27,162.15,29.28964511]
["bitfinex","SOLUSD",1724669261001,6.1626,162.27,162.17,29.28964511]
["bitfinex","SOLUSD",1724669261573,6.1629,162.26,162.17,29.28964511]
["bitfinex","SOLUSD",1724669261779,50.86094511,162.28,162.17,29.28964511]
["bitfinex","SOLUSD",1724669261780,6.1636,162.25,162.17,29.28964511]
["bitfinex","SOLUSD",1724669262203,50.86094511,162.28,162.17,29.28964511]
["bitfinex","SOLUSD",1724669262380,6.163,162.26,162.17,29.28964511]
["bitfinex","SOLUSD",1724669262782,6.1633,162.25,162.17,29.28964511]
["bitfinex","SOLUSD",1724669263218,28.0187109,162.28,162.17,29.28964511]
["bitfinex","SOLUSD",1724669263219,6.163,162.26,162.17,29.28964511]
["bitfinex","SOLUSD",1724669263518,6.163,162.26,162.18,1.23303268]
["bitfinex","SOLUSD",1724669263680,6.1633,162.25,162.17,29.28964511]
["bitfinex","SOLUSD",1724669263879,28.0187109,162.28,162.18,1.23303238]
["bitfinex","SOLUSD",1724669264103,28.0187109,162.28,162.17,29.28964511]
["bitfinex","SOLUSD",1724669264806,28.0187109,162.28,162.18,45.0]
["bitfinex","SOLUSD",1724669265293,6.1629,162.26,162.18,45.0]
["bitfinex","SOLUSD",1724669266310,6.1633,162.25,162.17,29.28964511]
["bitfinex","SOLUSD",1724669266610,29.28964511,162.26,162.11,22.2272]
["bitfinex","SOLUSD",1724669266783,6.1647,162.22,162.12,29.28964511]
["bitfinex","SOLUSD",1724669266977,6.1648,162.21,162.12,29.28964511]
["bitfinex","SOLUSD",1724669267594,22.549,162.2,162.06,22.8409]
["bitfinex","SOLUSD",1724669267806,6.1664,162.17,162.1,29.28964511]
["bitfinex","SOLUSD",1724669267993,22.549,162.2,162.1,29.28964511]
["bitfinex","SOLUSD",1724669268718,6.1668,162.16,162.1,29.28964511]
["bitfinex","SOLUSD",1724669269422,6.1664,162.17,162.1,29.28964511]
["bitfinex","SOLUSD",1724669272693,15.3628,162.24,162.12,29.28964511]
["bitfinex","SOLUSD",1724669273301,6.43963872,162.23,162.12,29.28964511]
["bitfinex","SOLUSD",1724669273699,6.1654,162.2,162.12,29.28964511]
["bitfinex","SOLUSD",1724669274092,6.43963872,162.23,162.16,29.28964511]
["bitfinex","SOLUSD",1724669277114,12.60373872,162.23,162.16,29.28964511]
["bitfinex","SOLUSD",1724669277296,21.5266,162.24,162.16,29.28964511]
["bitfinex","SOLUSD",1724669277501,27.97523313,162.24,162.16,29.28964511]
["bitfinex","SOLUSD",1724669279519,6.1642,162.23,162.16,29.28964511]
["bitfinex","SOLUSD",1724669280190,21.81143313,162.24,162.16,29.28964511]
["bitfinex","SOLUSD",1724669280395,6.1646,162.22,162.16,29.28964511]
["bitfinex","SOLUSD",1724669281208,6.1653,162.2,162.12,29.28964511]
["bitfinex","SOLUSD",1724669281613,15.4115,162.22,162.12,29.28964511]
["bitfinex","SOLUSD",1724669281792,6.1663,162.18,162.1,29.28964511]
["bitfinex","SOLUSD",1724669281990,6.1656,162.19,162.1,29.28964511]
["bitfinex","SOLUSD",1724669283420,45.0,162.18,162.1,29.28964511]
["bitfinex","SOLUSD",1724669283634,21.81143313,162.24,162.14,29.28964511]
["bitfinex","SOLUSD",1724669283920,6.1652,162.2,162.14,29.28964511]
["bitfinex","SOLUSD",1724669284096,6.1649,162.21,162.14,29.28964511]
["bitfinex","SOLUSD",1724669284713,6.1645,162.22,162.14,29.28964511]
["bitfinex","SOLUSD",1724669285804,6.1649,162.21,162.14,29.28964511]
["bitfinex","SOLUSD",1724669286293,6.1645,162.22,162.14,29.28964511]
["bitfinex","SOLUSD",1724669287026,21.81143313,162.24,162.16,29.28964511]
["bitfinex","SOLUSD",1724669287027,6.1643,162.23,162.16,29.28964511]
["bitfinex","SOLUSD",1724669287727,6.1664,162.17,162.09,29.28964511]
["bitfinex","SOLUSD",1724669287919,6.166,162.18,162.09,29.28964511]
["bitfinex","SOLUSD",1724669288592,6.1664,162.17,162.09,29.28964511]
["bitfinex","SOLUSD",1724669288801,16.2,162.16,162.09,29.28964511]
["bitfinex","SOLUSD",1724669288993,6.1673,162.15,162.07,29.28964511]
["bitfinex","SOLUSD",1724669289425,16.2,162.16,162.07,29.28964511]
["bitfinex","SOLUSD",1724669289624,16.2,162.16,162.09,29.28964511]
["bitfinex","SOLUSD",1724669290531,16.2,162.16,162.06,6.4539]
["bitfinex","SOLUSD",1724669290836,16.2,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669292533,22.3667,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669292714,6.1672,162.15,162.08,29.28964511]
["bitfinex","SOLUSD",1724669292915,22.3668,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669294128,16.2,162.16,162.12,29.28964511]
["bitfinex","SOLUSD",1724669294631,16.2,162.16,162.1,29.28964511]
["bitfinex","SOLUSD",1724669295131,16.2,162.16,162.06,6.4539]
["bitfinex","SOLUSD",1724669295132,22.3668,162.16,162.08,29.28964511]
["bitfinex","SOLUSD",1724669295628,6.1672,162.15,162.08,29.28964511]
["bitfinex","SOLUSD",1724669299027,6.1762,162.15,162.02,6.0221]
["bitfinex","SOLUSD",1724669299218,45.0,162.14,162.05,29.28964511]
["bitfinex","SOLUSD",1724669299512,45.0,162.14,162.09,29.28964511]
["bitfinex","SOLUSD",1724669299711,6.1762,162.15,162.09,29.28964511]
["bitfinex","SOLUSD",1724669299933,12.3435,162.15,162.09,29.28964511]
["bitfinex","SOLUSD",1724669300331,6.1762,162.15,162.09,29.28964511]
["bitfinex","SOLUSD",1724669300507,6.1762,162.15,162.11,29.28964511]
["bitfinex","SOLUSD",1724669300827,22.65225917,162.16,162.11,29.28964511]
["bitfinex","SOLUSD",1724669301209,22.65225917,162.16,162.13,29.28964511]
["bitfinex","SOLUSD",1724669301537,16.2,162.16,162.13,29.28964511]
["bitfinex","SOLUSD",1724669302046,16.2,162.16,162.11,29.28964511]
["bitfinex","SOLUSD",1724669303138,22.3667,162.16,162.11,29.28964511]
["bitfinex","SOLUSD",1724669304047,16.2,162.16,162.11,29.28964511]
["bitfinex","SOLUSD",1724669304908,16.2,162.16,162.09,29.28964511]
["bitfinex","SOLUSD",1724669305307,51.1672,162.15,162.09,29.28964511]
["bitfinex","SOLUSD",1724669305719,22.3667,162.16,162.09,29.28964511]
["bitfinex","SOLUSD",1724669306329,6.1672,162.15,162.09,29.28964511]
["bitfinex","SOLUSD",1724669306639,45.0,162.14,162.09,29.28964511]
["bitfinex","SOLUSD",1724669307637,45.0,162.14,162.07,29.28964511]
["bitfinex","SOLUSD",1724669307814,12.8269,162.13,162.07,29.28964511]
["bitfinex","SOLUSD",1724669308014,45.0,162.12,162.07,29.28964511]
["bitfinex","SOLUSD",1724669309735,45.0,162.12,162.05,29.28964511]
["bitfinex","SOLUSD",1724669309736,51.1683,162.12,162.05,29.28964511]
["bitfinex","SOLUSD",1724669310051,433.8,162.12,162.05,29.28964511]
["bitfinex","SOLUSD",1724669310229,6.169,162.1,162.05,29.28964511]
["bitfinex","SOLUSD",1724669310750,6.1687,162.11,162.05,29.28964511]
["bitfinex","SOLUSD",1724669310914,45.0,162.1,162.05,29.28964511]
["bitfinex","SOLUSD",1724669311514,6.1687,162.11,162.05,29.28964511]
["bitfinex","SOLUSD",1724669312942,15.9946,162.1,162.05,29.28964511]
["bitfinex","SOLUSD",1724669315847,45.0,162.09,162.05,29.28964511]
["bitfinex","SOLUSD",1724669316626,15.9946,162.1,162.05,29.28964511]
["bitfinex","SOLUSD",1724669318761,45.0,162.09,162.05,29.28964511]
["bitfinex","SOLUSD",1724669321453,433.8,162.09,162.05,29.28964511]
["bitfinex","SOLUSD",1724669321658,433.8,162.09,162.03,29.28964511]
["bitfinex","SOLUSD",1724669322332,440.20634023,162.09,162.03,29.28964511]
["bitfinex","SOLUSD",1724669323051,440.20634023,162.09,161.98,15.1823]
["bitfinex","SOLUSD",1724669323231,440.20634023,162.09,162.0,29.28964511]
["bitfinex","SOLUSD",1724669323733,458.76634023,162.09,162.0,29.28964511]
["bitfinex","SOLUSD",1724669324137,6.1698,162.08,162.02,11.71746496]
["bitfinex","SOLUSD",1724669324465,51.1701,162.07,162.02,11.71746496]
["bitfinex","SOLUSD",1724669324849,45.0,162.07,162.02,11.71746496]
["bitfinex","SOLUSD",1724669325056,45.0,162.07,162.04,11.71746496]
["bitfinex","SOLUSD",1724669325361,45.0,162.08,162.04,11.71746496]
["bitfinex","SOLUSD",1724669325852,395.20634023,162.09,162.06,11.71746496]
["bitfinex","SOLUSD",1724669327837,388.8,162.09,162.06,11.71746496]
["bitfinex","SOLUSD",1724669328047,388.8,162.09,161.97,6.0069]
["bitfinex","SOLUSD",1724669328244,388.8,162.09,162.03,29.27637445]
["bitfinex","SOLUSD",1724669328968,401.37563007,162.09,162.03,29.27637445]
["bitfinex","SOLUSD",1724669329129,401.37563007,162.09,161.97,6.0069]
["bitfinex","SOLUSD",1724669329130,6.1709,162.05,161.97,6.0069]
["bitfinex","SOLUSD",1724669329329,45.0,162.08,162.0,29.27637445]
["bitfinex","SOLUSD",1724669330250,51.1698,162.08,162.0,29.27637445]
["bitfinex","SOLUSD",1724669330849,45.0,162.08,162.02,29.27637445]
["bitfinex","SOLUSD",1724669333071,51.1698,162.08,162.02,29.27637445]
["bitfinex","SOLUSD",1724669333271,51.1698,162.08,162.0,29.27637445]
["bitfinex","SOLUSD",1724669335064,45.0,162.08,162.0,29.27637445]
["bitfinex","SOLUSD",1724669335543,6.1702,162.07,162.0,29.27637445]
["bitfinex","SOLUSD",1724669335740,45.0,162.06,162.0,29.27637445]
["bitfinex","SOLUSD",1724669337566,51.5716,162.06,162.0,29.27637445]
["bitfinex","SOLUSD",1724669338275,51.5716,162.06,161.98,29.27637445]
["bitfinex","SOLUSD",1724669339266,57.97930661,162.06,161.98,29.27637445]
["bitfinex","SOLUSD",1724669339771,51.40770661,162.06,162.04,29.27637445]
["bitfinex","SOLUSD",1724669340063,388.8,162.09,162.04,29.27637445]
["bitfinex","SOLUSD",1724669341986,395.20623883,162.09,162.04,29.27637445]
["bitfinex","SOLUSD",1724669342189,401.37593883,162.09,162.02,29.27637445]
["bitfinex","SOLUSD",1724669342479,45.0,162.08,162.02,29.27637445]
["bitfinex","SOLUSD",1724669343392,51.1698,162.08,162.02,29.27637445]
["bitfinex","SOLUSD",1724669343757,6.1701,162.07,162.0,29.27637445]
["bitfinex","SOLUSD",1724669343956,45.0,162.06,162.0,29.27637445]
["bitfinex","SOLUSD",1724669344465,45.0,162.07,162.0,29.27637445]
["bitfinex","SOLUSD",1724669344783,45.0,162.07,162.02,29.27637445]
["bitfinex","SOLUSD",1724669345074,45.0,162.08,162.02,29.27637445]
["bitfinex","SOLUSD",1724669346769,51.1699,162.08,162.0,29.27637445]
["bitfinex","SOLUSD",1724669349495,6.1702,162.07,162.0,29.27637445]
["bitfinex","SOLUSD",1724669349673,45.0,162.06,162.0,29.27637445]
["bitfinex","SOLUSD",1724669350064,45.0,162.06,162.0,11.71918914]
["bitfinex","SOLUSD",1724669350887,51.1705,162.06,162.0,11.71918914]
["bitfinex","SOLUSD",1724669352371,6.40156572,162.05,162.0,11.71918914]
["bitfinex","SOLUSD",1724669353291,60.0543,162.04,161.99,11.71918914]
["bitfinex","SOLUSD",1724669353487,66.2257,162.04,161.99,11.71918914]
["bitfinex","SOLUSD",1724669357098,6.1717,162.03,161.97,11.71918914]
["bitfinex","SOLUSD",1724669357291,45.0,162.02,161.97,11.71918914]
["bitfinex","SOLUSD",1724669357595,66.2256,162.04,161.99,11.71918914]
["bitfinex","SOLUSD",1724669357795,60.0543,162.04,161.99,11.71918914]
["bitfinex","SOLUSD",1724669360997,60.0543,162.04,161.9,16.5365]
["bitfinex","SOLUSD",1724669361318,66.2256,162.04,161.99,11.71918914]
["bitfinex","SOLUSD",1724669363324,6.1719,162.03,161.9,16.5365]
["bitfinex","SOLUSD",1724669363625,433.8,162.02,161.97,11.71918914]
["bitfinex","SOLUSD",1724669363924,388.8,162.01,161.9,16.5365]
["bitfinex","SOLUSD",1724669364218,433.8,162.0,161.94,11.71918914]
["bitfinex","SOLUSD",1724669364903,433.8,162.0,161.98,11.71918914]
["bitfinex","SOLUSD",1724669365217,388.8,162.01,161.98,11.71918914]
["bitfinex","SOLUSD",1724669365525,388.8,162.01,161.97,11.71918914]
["bitfinex","SOLUSD",1724669365718,388.8,162.01,161.99,11.71918914]
["bitfinex","SOLUSD",1724669366532,388.8,162.01,162.0,46.87675656]
["bitfinex","SOLUSD",1724669366989,388.8,162.01,161.99,11.71918914]
["bitfinex","SOLUSD",1724669368490,388.8,162.01,161.95,6.0314]
["bitfinex","SOLUSD",1724669368691,388.8,162.01,162.0,11.71918914]
["bitfinex","SOLUSD",1724669369106,6.1706,162.06,162.0,11.71918914]
["bitfinex","SOLUSD",1724669369316,21.9179,162.02,161.91,6.148]
["bitfinex","SOLUSD",1724669369525,433.8,162.01,161.96,11.71918914]
["bitfinex","SOLUSD",1724669371922,458.5324,162.01,161.9,16.5365]
["bitfinex","SOLUSD",1724669372229,458.5325,162.01,161.95,11.71918914]
["bitfinex","SOLUSD",1724669373239,388.8,162.0,161.9,16.5365]
["bitfinex","SOLUSD",1724669373524,45.0,161.99,161.92,11.71918914]
["bitfinex","SOLUSD",1724669373698,45.0,161.99,161.87,6.0314]
["bitfinex","SOLUSD",1724669373699,6.1736,161.98,161.87,6.0314]
["bitfinex","SOLUSD",1724669374025,45.0,161.97,161.92,11.71918914]
["bitfinex","SOLUSD",1724669374220,45.0,161.97,161.87,6.0314]
["bitfinex","SOLUSD",1724669374431,45.0,161.97,161.92,11.71918914]
["bitfinex","SOLUSD",1724669374736,41.4917,161.96,161.86,16.4774]
["bitfinex","SOLUSD",1724669374908,51.1747,161.95,161.88,11.71918914]
["bitfinex","SOLUSD",1724669375100,45.0,161.95,161.9,11.71918914]
["bitfinex","SOLUSD",1724669376723,45.0,161.95,161.85,1.23554193]
["bitfinex","SOLUSD",1724669376724,34.7652,161.93,161.84,11.71918914]
["bitfinex","SOLUSD",1724669376927,16.2052,161.93,161.88,11.71918914]
["bitfinex","SOLUSD",1724669377243,6.3762,161.96,161.92,11.71918914]
["bitfinex","SOLUSD",1724669380010,22.65366174,161.97,161.94,11.71918914]
["bitfinex","SOLUSD",1724669380203,16.2052,161.97,161.94,11.71918914]
["bitfinex","SOLUSD",1724669381128,22.3792,161.97,161.94,11.71918914]
["bitfinex","SOLUSD",1724669381609,45.0,161.96,161.92,11.71918914]
["bitfinex","SOLUSD",1724669382128,51.1744,161.96,161.92,11.71918914]
["bitfinex","SOLUSD",1724669382329,45.0,161.96,161.92,11.71918914]
["bitfinex","SOLUSD",1724669383128,51.1744,161.96,161.92,11.71918914]
["bitfinex","SOLUSD",1724669383635,51.1744,161.96,161.84,69.48655656]
["bitfinex","SOLUSD",1724669383827,51.1744,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669383828,6.1751,161.94,161.91,11.71918914]
["bitfinex","SOLUSD",1724669384135,45.0,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669385628,51.1743,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669387235,6.1748,161.95,161.84,22.6098]
["bitfinex","SOLUSD",1724669387410,45.0,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669389213,51.1751,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669390744,57.62100669,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669390933,57.62100669,161.94,161.84,69.48655656]
["bitfinex","SOLUSD",1724669390934,6.1755,161.93,161.87,11.71918914]
["bitfinex","SOLUSD",1724669391126,45.0,161.92,161.87,11.71918914]
["bitfinex","SOLUSD",1724669392648,6.44590669,161.94,161.91,11.71918914]
["bitfinex","SOLUSD",1724669392813,405.0052,161.97,161.93,11.71918914]
["bitfinex","SOLUSD",1724669393247,411.1793,161.97,161.93,11.71918914]
["bitfinex","SOLUSD",1724669393657,417.61778334,161.97,161.91,11.71918914]
["bitfinex","SOLUSD",1724669394756,45.0,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669395536,51.1744,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669395736,6.1747,161.95,161.84,69.48655656]
["bitfinex","SOLUSD",1724669395957,45.0,161.94,161.9,11.71918914]
["bitfinex","SOLUSD",1724669399574,45.0,161.94,161.88,11.71918914]
["bitfinex","SOLUSD",1724669399737,51.1752,161.94,161.88,11.71918914]
["bitfinex","SOLUSD",1724669401038,51.1752,161.94,161.84,69.48655656]
["bitfinex","SOLUSD",1724669401243,51.1752,161.94,161.88,11.71918914]
["bitfinex","SOLUSD",1724669401454,45.0,161.94,161.9,11.71918914]
["bitfinex","SOLUSD",1724669401939,45.0,161.94,161.92,11.71918914]
["bitfinex","SOLUSD",1724669402139,51.1748,161.95,161.91,11.71918914]
["bitfinex","SOLUSD",1724669402339,51.1748,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669402539,51.1748,161.95,161.84,69.48655656]
["bitfinex","SOLUSD",1724669402540,6.1752,161.94,161.84,69.48655656]
["bitfinex","SOLUSD",1724669402763,45.0,161.93,161.88,11.71918914]
["bitfinex","SOLUSD",1724669403570,45.0,161.93,161.84,22.6098]
["bitfinex","SOLUSD",1724669403773,45.0,161.93,161.88,11.71918914]
["bitfinex","SOLUSD",1724669404362,416.72438914,161.97,161.84,69.48655656]
["bitfinex","SOLUSD",1724669404363,405.0052,161.97,161.9,11.71918914]
["bitfinex","SOLUSD",1724669404581,6.1747,161.95,161.9,11.71918914]
["bitfinex","SOLUSD",1724669404772,45.0,161.94,161.9,11.71918914]
["bitfinex","SOLUSD",1724669406266,51.1751,161.94,161.84,69.48655656]
["bitfinex","SOLUSD",1724669406458,51.1751,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669407965,388.8,161.93,161.89,11.71918914]
["bitfinex","SOLUSD",1724669408274,45.0,161.92,161.89,11.71918914]
["bitfinex","SOLUSD",1724669409775,388.8,161.93,161.89,11.71918914]
["bitfinex","SOLUSD",1724669411874,388.8,161.93,161.85,1.23551316]
["bitfinex","SOLUSD",1724669411875,388.8,161.93,161.91,11.71918914]
["bitfinex","SOLUSD",1724669412766,388.8,161.93,161.85,1.23544837]
["bitfinex","SOLUSD",1724669412965,388.8,161.93,161.91,11.71918914]
["bitfinex","SOLUSD",1724669413647,6.1747,161.95,161.84,69.48655656]
["bitfinex","SOLUSD",1724669413849,45.0,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669415271,45.0,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669415473,45.0,161.95,161.91,11.71918914]
["bitfinex","SOLUSD",1724669415979,45.0,161.95,161.9,11.71918914]
["bitfinex","SOLUSD",1724669416450,51.1747,161.95,161.9,11.71918914]
["bitfinex","SOLUSD",1724669417753,45.0,161.95,161.9,11.71918914]
["bitfinex","SOLUSD",1724669418976,6.1752,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669419177,45.0,161.93,161.89,11.71918914]
["bitfinex","SOLUSD",1724669419558,45.0,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669419855,433.8,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669420952,433.8,161.94,161.91,11.71918914]
["bitfinex","SOLUSD",1724669422381,433.8,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669422680,388.8,161.94,161.89,11.71918914]
["bitfinex","SOLUSD",1724669422866,388.8,161.94,161.91,11.71918914]
["bitfinex","SOLUSD",1724669425783,394.9744,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669425984,45.0,161.95,161.91,11.71918914]
["bitfinex","SOLUSD",1724669426877,51.44320507,161.95,161.86,1.23530831]
["bitfinex","SOLUSD",1724669427105,51.44320507,161.95,161.88,11.71918914]
["bitfinex","SOLUSD",1724669427258,57.61800507,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669427759,51.44320507,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669430462,57.61800507,161.95,161.84,69.48655656]
["bitfinex","SOLUSD",1724669430676,57.61800507,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669431577,440.24320507,161.95,161.89,11.71918914]
["bitfinex","SOLUSD",1724669432406,440.24320507,161.95,161.91,11.71918914]
["bitfinex","SOLUSD",1724669435902,388.8,161.95,161.91,11.71918914]
["bitfinex","SOLUSD",1724669437508,388.8,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669438379,394.9743,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669442488,401.41607087,161.96,161.91,11.71918914]
["bitfinex","SOLUSD",1724669443023,6.1747,161.95,161.84,69.48655656]
["bitfinex","SOLUSD",1724669443314,6.1756,161.93,161.86,11.71918914]
["bitfinex","SOLUSD",1724669443506,45.0,161.92,161.88,11.71918914]
["bitfinex","SOLUSD",1724669443680,388.8,161.93,161.88,11.71918914]
["bitfinex","SOLUSD",1724669444082,388.8,161.93,161.9,11.71918914]
["bitfinex","SOLUSD",1724669445091,388.8,161.93,161.84,69.48655656]
["bitfinex","SOLUSD",1724669445092,388.8,161.93,161.89,11.71918914]
["bitfinex","SOLUSD",1724669445291,394.9755,161.93,161.88,11.71918914]
["bitfinex","SOLUSD",1724669445491,45.0,161.92,161.88,11.71918914]
["bitfinex","SOLUSD",1724669445905,51.1759,161.92,161.84,22.6098]
["bitfinex","SOLUSD",1724669446214,394.9762,161.91,161.86,11.71918914]
["bitfinex","SOLUSD",1724669446513,394.9762,161.91,161.8,22.381983]
["bitfinex","SOLUSD",1724669446691,394.9762,161.91,161.85,11.71918914]
["bitfinex","SOLUSD",1724669446692,433.8,161.9,161.85,11.71918914]
["bitfinex","SOLUSD",1724669447505,439.9769,161.9,161.85,11.71918914]
["bitfinex","SOLUSD",1724669448498,433.8,161.9,161.85,11.71918914]
["bitfinex","SOLUSD",1724669450397,439.9766,161.9,161.84,11.71918914]
["bitfinex","SOLUSD",1724669452490,388.8,161.89,161.84,11.71918914]
["bitfinex","SOLUSD",1724669452705,388.8,161.89,161.81,1.23581633]
["bitfinex","SOLUSD",1724669452901,388.8,161.89,161.85,11.71918914]
["bitfinex","SOLUSD",1724669454523,388.8,161.89,161.81,1.23581633]
["bitfinex","SOLUSD",1724669454731,394.9771,161.89,161.84,11.71918914]
["bitfinex","SOLUSD",1724669454928,388.8,161.89,161.84,11.71918914]
["bitfinex","SOLUSD",1724669458312,433.8,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669458800,433.8,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669459127,446.41889533,161.88,161.82,11.71918914]
["bitfinex","SOLUSD",1724669459623,446.41889533,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669459624,440.24129533,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669459921,440.24129533,161.88,161.83,11.71918914]
["bitfinex","SOLUSD",1724669461505,440.24129533,161.88,161.81,11.71918914]
["bitfinex","SOLUSD",1724669462115,440.24129533,161.88,161.83,11.71918914]
["bitfinex","SOLUSD",1724669462340,446.41869533,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669462641,446.41869533,161.88,161.8,12.56027214]
["bitfinex","SOLUSD",1724669462942,413.5379,161.87,161.8,12.56027214]
["bitfinex","SOLUSD",1724669463235,15.0069,161.85,161.8,12.56027214]
["bitfinex","SOLUSD",1724669463426,15.0069,161.85,161.82,11.71918914]
["bitfinex","SOLUSD",1724669463834,388.8,161.87,161.82,11.71918914]
["bitfinex","SOLUSD",1724669464133,388.8,161.87,161.86,11.71918914]
["bitfinex","SOLUSD",1724669467335,15.7778,161.89,161.84,11.71918914]
["bitfinex","SOLUSD",1724669467515,45.0,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669467708,51.44039409,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669468749,6.44039409,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669469448,6.44039409,161.88,161.82,11.71918914]
["bitfinex","SOLUSD",1724669469449,45.0,161.87,161.82,11.71918914]
["bitfinex","SOLUSD",1724669472930,6.44039409,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669473650,6.44039409,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669473849,6.44039409,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669474219,6.44039409,161.88,161.8,0.841083]
["bitfinex","SOLUSD",1724669474532,45.0,161.87,161.83,11.71918914]
["bitfinex","SOLUSD",1724669475123,45.0,161.87,161.8,0.841083]
["bitfinex","SOLUSD",1724669475124,15.7778,161.89,161.85,11.71918914]
["bitfinex","SOLUSD",1724669475319,45.0,161.88,161.85,11.71918914]
["bitfinex","SOLUSD",1724669475725,45.0,161.88,161.84,11.71918914]
["bitfinex","SOLUSD",1724669478045,45.0,161.88,161.82,11.71918914]
["bitfinex","SOLUSD",1724669478358,45.0,161.87,161.82,11.71918914]
["bitfinex","SOLUSD",1724669478848,63.56,161.88,161.82,11.71918914]
["bitfinex","SOLUSD",1724669479144,388.8,161.87,161.82,11.71918914]
["bitfinex","SOLUSD",1724669479330,45.0,161.86,161.82,11.71918914]
["bitfinex","SOLUSD",1724669481638,63.56,161.86,161.8,12.56027214]
["bitfinex","SOLUSD",1724669481826,63.56,161.86,161.8,0.841083]
["bitfinex","SOLUSD",1724669482351,24.7392,161.84,161.8,0.841083]
["bitfinex","SOLUSD",1724669482646,433.8,161.83,161.8,0.841083]
["bitfinex","SOLUSD",1724669482822,475.0741,161.83,161.8,0.841083]
["bitfinex","SOLUSD",1724669483228,468.8948,161.83,161.8,0.841083]
["bitfinex","SOLUSD",1724669484054,475.0741,161.83,161.8,0.841083]
["bitfinex","SOLUSD",1724669484220,407.36,161.82,161.8,0.841083]
["bitfinex","SOLUSD",1724669484536,452.36,161.81,161.8,0.841083]
["bitfinex","SOLUSD",1724669484850,458.54,161.81,161.8,0.841083]
["bitfinex","SOLUSD",1724669485733,464.98486009,161.81,161.8,0.841083]
["bitfinex","SOLUSD",1724669486126,18.56,161.78,161.71,11.71918914]
["bitfinex","SOLUSD",1724669486331,467.7589,161.77,161.67,16.2958]
["bitfinex","SOLUSD",1724669486649,467.7589,161.77,161.69,11.71918914]
["bitfinex","SOLUSD",1724669486952,433.8,161.77,161.73,11.71918914]
["bitfinex","SOLUSD",1724669487324,388.8,161.77,161.73,11.71918914]
["bitfinex","SOLUSD",1724669487850,388.8,161.77,161.75,11.71918914]
["bitfinex","SOLUSD",1724669490533,388.8,161.77,161.73,11.71918914]
["bitfinex","SOLUSD",1724669491128,407.36,161.8,161.73,11.71918914]
["bitfinex","SOLUSD",1724669491325,45.0,161.79,161.73,11.71918914]
["bitfinex","SOLUSD",1724669491633,63.56,161.79,161.73,11.71918914]
["bitfinex","SOLUSD",1724669491937,63.56,161.79,161.67,16.2958]
["bitfinex","SOLUSD",1724669492133,63.56,161.79,161.71,11.71918914]
["bitfinex","SOLUSD",1724669493734,63.56,161.79,161.73,11.71918914]
["bitfinex","SOLUSD",1724669494545,63.56,161.79,161.71,11.71918914]
["bitfinex","SOLUSD",1724669494758,63.56,161.79,161.67,16.2958]
["bitfinex","SOLUSD",1724669495058,69.7409,161.79,161.7,11.71918914]
["bitfinex","SOLUSD",1724669495261,69.7409,161.79,161.67,16.2958]
["bitfinex","SOLUSD",1724669495458,69.7409,161.79,161.7,11.71918914]
["bitfinex","SOLUSD",1724669496032,18.56,161.77,161.7,11.71918914]
["bitfinex","SOLUSD",1724669496230,45.0,161.76,161.7,11.71918914]
["bitfinex","SOLUSD",1724669497132,388.8,161.75,161.7,11.71918914]
["bitfinex","SOLUSD",1724669497333,45.0,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669499443,45.0,161.72,161.66,11.71918914]
["bitfinex","SOLUSD",1724669502462,63.56,161.72,161.64,12.56027214]
["bitfinex","SOLUSD",1724669502766,388.8,161.71,161.64,12.56027214]
["bitfinex","SOLUSD",1724669503067,45.0,161.7,161.64,12.56027214]
["bitfinex","SOLUSD",1724669504836,45.0,161.7,161.66,11.71918914]
["bitfinex","SOLUSD",1724669505446,388.8,161.71,161.66,11.71918914]
["bitfinex","SOLUSD",1724669505864,388.8,161.7,161.66,11.71918914]
["bitfinex","SOLUSD",1724669506278,388.8,161.7,161.68,11.71918914]
["bitfinex","SOLUSD",1724669507285,388.8,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724669507485,388.8,161.7,161.69,11.71918914]
["bitfinex","SOLUSD",1724669511984,388.8,161.75,161.69,11.71918914]
["bitfinex","SOLUSD",1724669512208,45.0,161.74,161.71,11.71918914]
["bitfinex","SOLUSD",1724669512487,433.8,161.74,161.71,11.71918914]
["bitfinex","SOLUSD",1724669514991,388.8,161.74,161.71,11.71918914]
["bitfinex","SOLUSD",1724669515286,388.8,161.74,161.66,1.23690702]
["bitfinex","SOLUSD",1724669515474,388.8,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669517865,388.8,161.75,161.7,11.71918914]
["bitfinex","SOLUSD",1724669518088,45.0,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669522698,45.0,161.74,161.66,1.23687392]
["bitfinex","SOLUSD",1724669522895,45.0,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669523895,433.8,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669526503,433.8,161.74,161.65,22.9269]
["bitfinex","SOLUSD",1724669526694,433.8,161.74,161.68,11.71918914]
["bitfinex","SOLUSD",1724669526998,452.36,161.74,161.67,11.71918914]
["bitfinex","SOLUSD",1724669528109,470.26218914,161.74,161.65,11.71918914]
["bitfinex","SOLUSD",1724669528598,18.56,161.72,161.65,11.71918914]
["bitfinex","SOLUSD",1724669528789,45.0,161.71,161.65,11.71918914]
["bitfinex","SOLUSD",1724669529685,45.0,161.72,161.65,11.71918914]
["bitfinex","SOLUSD",1724669529892,388.8,161.71,161.65,11.71918914]
["bitfinex","SOLUSD",1724669530100,45.0,161.7,161.65,11.71918914]
["bitfinex","SOLUSD",1724669530283,388.8,161.71,161.67,11.71918914]
["bitfinex","SOLUSD",1724669532199,388.8,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724669532404,388.8,161.72,161.67,11.71918914]
["bitfinex","SOLUSD",1724669532613,45.0,161.71,161.67,11.71918914]
["bitfinex","SOLUSD",1724669535911,433.8,161.71,161.65,11.71918914]
["bitfinex","SOLUSD",1724669537504,433.8,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724669537807,433.8,161.71,161.65,1.54875036]
["bitfinex","SOLUSD",1724669537991,34.7942,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724669538317,45.0,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669538780,6.44225897,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724669538981,45.0,161.67,161.64,12.56027214]
["bitfinex","SOLUSD",1724669539912,16.2042,161.7,161.64,12.56027214]
["bitfinex","SOLUSD",1724669539913,388.8,161.71,161.66,11.71918914]
["bitfinex","SOLUSD",1724669540206,388.8,161.71,161.7,11.71918914]
["bitfinex","SOLUSD",1724669541790,407.39,161.77,161.7,11.71918914]
["bitfinex","SOLUSD",1724669542086,6.44646145,161.76,161.7,11.71918914]
["bitfinex","SOLUSD",1724669542612,45.0,161.75,161.7,11.71918914]
["bitfinex","SOLUSD",1724669547689,388.8,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669552719,395.2416452,161.74,161.7,11.71918914]
["bitfinex","SOLUSD",1724669557917,395.2416452,161.74,161.71,11.71918914]
["bitfinex","SOLUSD",1724669562297,45.0,161.73,161.69,11.71918914]
["bitfinex","SOLUSD",1724669562502,433.8,161.73,161.69,11.71918914]
["bitfinex","SOLUSD",1724669563103,433.8,161.73,161.66,11.71918914]
["bitfinex","SOLUSD",1724669563401,6.44216179,161.72,161.66,11.71918914]
["bitfinex","SOLUSD",1724669563703,45.0,161.71,161.66,11.71918914]
["bitfinex","SOLUSD",1724669565612,45.0,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724669565806,388.8,161.7,161.66,11.71918914]
["bitfinex","SOLUSD",1724669566008,388.8,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724669566214,45.0,161.69,161.65,13.26789206]
["bitfinex","SOLUSD",1724669566409,45.0,161.69,161.66,1.54870292]
["bitfinex","SOLUSD",1724669566610,45.0,161.69,161.65,11.71918914]
["bitfinex","SOLUSD",1724669566833,45.0,161.69,161.66,1.54872716]
["bitfinex","SOLUSD",1724669567033,45.0,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669567242,45.0,161.69,161.65,13.26800321]
["bitfinex","SOLUSD",1724669567418,45.0,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669568313,63.59,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669569812,419.10918914,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724669570013,63.59,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724669570216,45.0,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724669573629,6.43673079,161.66,161.64,0.841083]
["bitfinex","SOLUSD",1724669573814,45.0,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669574537,395.23673079,161.66,161.64,0.841083]
["bitfinex","SOLUSD",1724669575119,45.0,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669575620,395.23673079,161.66,161.64,12.56027214]
["bitfinex","SOLUSD",1724669580325,6.43673079,161.66,161.64,12.56027214]
["bitfinex","SOLUSD",1724669581358,388.8,161.71,161.64,12.56027214]
["bitfinex","SOLUSD",1724669581562,6.44625689,161.7,161.67,11.71918914]
["bitfinex","SOLUSD",1724669584161,6.44625689,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724669584364,6.44625689,161.7,161.66,11.71918914]
["bitfinex","SOLUSD",1724669584951,6.44625689,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724669585160,45.0,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669587926,75.30918914,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724669588130,36.42108914,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724669588331,18.59,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669588866,75.30918914,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669591069,81.75391224,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669591962,70.0347231,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669592165,81.7539121,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669593063,63.1639121,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669593271,51.4447231,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669597368,70.0347231,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669599454,82.7304231,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724669599793,18.59,161.63,161.53,11.71918914]
["bitfinex","SOLUSD",1724669599974,18.59,161.63,161.55,11.71918914]
["bitfinex","SOLUSD",1724669600368,45.0,161.62,161.55,11.71918914]
["bitfinex","SOLUSD",1724669600950,28.4516231,161.65,161.59,11.71918914]
["bitfinex","SOLUSD",1724669601162,28.4516231,161.65,161.52,62.69595656]
["bitfinex","SOLUSD",1724669601163,15.4974,161.65,161.52,62.69595656]
["bitfinex","SOLUSD",1724669601380,6.43583869,161.64,161.57,11.71918914]
["bitfinex","SOLUSD",1724669601773,6.43583869,161.64,161.52,15.8192]
["bitfinex","SOLUSD",1724669602070,18.59,161.63,161.55,11.71918914]
["bitfinex","SOLUSD",1724669602242,63.59,161.62,161.55,11.71918914]
["bitfinex","SOLUSD",1724669605954,63.59,161.62,161.54,11.71918914]
["bitfinex","SOLUSD",1724669606553,63.59,161.62,161.53,11.71918914]
["bitfinex","SOLUSD",1724669607872,18.59,161.6,161.49,15.2173]
["bitfinex","SOLUSD",1724669608073,18.59,161.58,161.51,11.71918914]
["bitfinex","SOLUSD",1724669608274,45.0,161.57,161.51,11.71918914]
["bitfinex","SOLUSD",1724669609063,45.0,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669609362,45.0,161.57,161.49,15.2173]
["bitfinex","SOLUSD",1724669609363,15.2173,161.6,161.55,11.71918914]
["bitfinex","SOLUSD",1724669609748,34.9296,161.61,161.49,15.2173]
["bitfinex","SOLUSD",1724669610082,388.8,161.6,161.54,11.71918914]
["bitfinex","SOLUSD",1724669610575,45.0,161.59,161.54,11.71918914]
["bitfinex","SOLUSD",1724669611759,6.41791565,161.58,161.53,11.71918914]
["bitfinex","SOLUSD",1724669611976,45.0,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669612977,6.41791565,161.58,161.55,11.71918914]
["bitfinex","SOLUSD",1724669613882,6.41791565,161.58,161.49,15.2173]
["bitfinex","SOLUSD",1724669614072,45.0,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669614586,45.0,161.57,161.49,15.2173]
["bitfinex","SOLUSD",1724669614766,45.0,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669616074,433.8,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669617901,433.8,161.57,161.49,15.2173]
["bitfinex","SOLUSD",1724669618065,433.8,161.57,161.53,11.71918914]
["bitfinex","SOLUSD",1724669621173,433.8,161.57,161.49,15.2173]
["bitfinex","SOLUSD",1724669621492,433.8,161.57,161.52,11.71918914]
["bitfinex","SOLUSD",1724669622468,18.59,161.55,161.47,0.841083]
["bitfinex","SOLUSD",1724669622669,18.59,161.53,161.47,0.841083]
["bitfinex","SOLUSD",1724669622969,63.59,161.52,161.47,0.841083]
["bitfinex","SOLUSD",1724669623369,45.0,161.52,161.47,0.841083]
["bitfinex","SOLUSD",1724669623594,45.0,161.52,161.49,11.71918914]
["bitfinex","SOLUSD",1724669623907,40.04386215,161.56,161.51,11.71918914]
["bitfinex","SOLUSD",1724669624072,6.42927315,161.56,161.53,11.71918914]
["bitfinex","SOLUSD",1724669625269,6.42927315,161.56,161.55,11.71918914]
["bitfinex","SOLUSD",1724669625674,388.8,161.59,161.55,11.71918914]
["bitfinex","SOLUSD",1724669626093,388.8,161.59,161.55,29.45902505]
["bitfinex","SOLUSD",1724669626400,16.3825,161.6,161.49,6.2881]
["bitfinex","SOLUSD",1724669626691,16.3825,161.6,161.55,29.45902505]
["bitfinex","SOLUSD",1724669626895,6.42489453,161.6,161.57,29.45902505]
["bitfinex","SOLUSD",1724669627072,388.8,161.61,161.52,29.45902505]
["bitfinex","SOLUSD",1724669627073,388.8,161.61,161.59,29.45902505]
["bitfinex","SOLUSD",1724669627797,15.8363,161.69,161.59,29.45902505]
["bitfinex","SOLUSD",1724669628105,388.8,161.68,161.64,29.45902505]
["bitfinex","SOLUSD",1724669628605,388.8,161.68,161.59,6.3692]
["bitfinex","SOLUSD",1724669628786,388.8,161.68,161.61,29.45902505]
["bitfinex","SOLUSD",1724669629814,45.0,161.67,161.61,29.45902505]
["bitfinex","SOLUSD",1724669630797,6.42326525,161.69,161.61,29.45902505]
["bitfinex","SOLUSD",1724669631186,6.0751,161.72,161.63,29.45902505]
["bitfinex","SOLUSD",1724669631498,6.42449175,161.71,161.63,29.45902505]
["bitfinex","SOLUSD",1724669631696,6.42449175,161.71,161.61,29.45902505]
["bitfinex","SOLUSD",1724669632188,45.0,161.7,161.61,29.45902505]
["bitfinex","SOLUSD",1724669634583,45.0,161.7,161.59,6.3692]
["bitfinex","SOLUSD",1724669634996,45.0,161.7,161.58,29.45902505]
["bitfinex","SOLUSD",1724669635178,51.1842,161.7,161.58,29.45902505]
["bitfinex","SOLUSD",1724669635687,45.0,161.7,161.58,29.45902505]
["bitfinex","SOLUSD",1724669639597,29.45902505,161.69,161.56,29.45902505]
["bitfinex","SOLUSD",1724669639803,15.0721,161.67,161.56,29.45902505]
["bitfinex","SOLUSD",1724669639977,45.0,161.66,161.56,29.45902505]
["bitfinex","SOLUSD",1724669640579,45.0,161.66,161.58,29.45902505]
["bitfinex","SOLUSD",1724669641688,51.42666172,161.66,161.58,29.45902505]
["bitfinex","SOLUSD",1724669641918,6.42666172,161.66,161.6,29.45902505]
["bitfinex","SOLUSD",1724669642085,15.0721,161.67,161.6,29.45902505]
["bitfinex","SOLUSD",1724669642392,15.0721,161.67,161.62,29.45902505]
["bitfinex","SOLUSD",1724669644913,15.0721,161.67,161.6,29.45902505]
["bitfinex","SOLUSD",1724669646086,15.4872,161.71,161.62,29.45902505]
["bitfinex","SOLUSD",1724669646277,45.0,161.7,161.62,29.45902505]
["bitfinex","SOLUSD",1724669650487,45.0,161.7,161.64,29.45902505]
["bitfinex","SOLUSD",1724669650883,21.91354801,161.71,161.64,29.45902505]
["bitfinex","SOLUSD",1724669651085,21.91354801,161.71,161.6,29.45902505]
["bitfinex","SOLUSD",1724669651086,15.4872,161.71,161.66,29.45902505]
["bitfinex","SOLUSD",1724669651405,404.2872,161.71,161.66,29.45902505]
["bitfinex","SOLUSD",1724669652901,404.2872,161.71,161.64,29.45902505]
["bitfinex","SOLUSD",1724669653100,404.2872,161.71,161.59,23.0194]
["bitfinex","SOLUSD",1724669653101,45.0,161.7,161.62,29.45902505]
["bitfinex","SOLUSD",1724669654113,45.0,161.7,161.63,1.23726144]
["bitfinex","SOLUSD",1724669654319,45.0,161.7,161.62,29.45902505]
["bitfinex","SOLUSD",1724669654818,388.8,161.69,161.62,29.45902505]
["bitfinex","SOLUSD",1724669655605,388.8,161.69,161.64,29.45902505]
["bitfinex","SOLUSD",1724669660106,388.8,161.69,161.66,11.76884315]
["bitfinex","SOLUSD",1724669660618,404.2872,161.71,161.66,11.76884315]
["bitfinex","SOLUSD",1724669662523,404.2872,161.71,161.6,47.0753726]
["bitfinex","SOLUSD",1724669662725,404.2872,161.71,161.65,11.76884315]
["bitfinex","SOLUSD",1724669663802,45.0,161.7,161.63,11.76884315]
["bitfinex","SOLUSD",1724669664918,30.35884315,161.69,161.55,22.2509]
["bitfinex","SOLUSD",1724669665123,433.8,161.68,161.6,11.76884315]
["bitfinex","SOLUSD",1724669666514,21.91529644,161.71,161.62,11.76884315]
["bitfinex","SOLUSD",1724669666723,21.91529644,161.71,161.65,11.76884315]
["bitfinex","SOLUSD",1724669670205,21.91529644,161.71,161.65,29.42081216]
["bitfinex","SOLUSD",1724669670531,16.4724,161.75,161.67,29.42081216]
["bitfinex","SOLUSD",1724669671033,6.42292621,161.74,161.67,29.42081216]
["bitfinex","SOLUSD",1724669671223,16.4724,161.75,161.67,29.42081216]
["bitfinex","SOLUSD",1724669673038,45.0,161.74,161.67,29.42081216]
["bitfinex","SOLUSD",1724669673715,45.0,161.74,161.63,16.1312]
["bitfinex","SOLUSD",1724669673716,63.59,161.74,161.65,29.42081216]
["bitfinex","SOLUSD",1724669673918,63.59,161.74,161.63,29.42081216]
["bitfinex","SOLUSD",1724669674145,45.0,161.74,161.65,29.42081216]
["bitfinex","SOLUSD",1724669674305,45.0,161.74,161.66,1.54883958]
["bitfinex","SOLUSD",1724669674504,45.0,161.74,161.65,29.42081216]
["bitfinex","SOLUSD",1724669674726,45.0,161.74,161.67,29.42081216]
["bitfinex","SOLUSD",1724669675530,388.8,161.73,161.67,29.42081216]
["bitfinex","SOLUSD",1724669681557,388.8,161.74,161.67,29.42081216]
["bitfinex","SOLUSD",1724669686959,388.8,161.74,161.61,3.87084797]
["bitfinex","SOLUSD",1724669687169,388.8,161.74,161.62,57.37483187]
["bitfinex","SOLUSD",1724669687462,388.8,161.74,161.65,29.42081216]
["bitfinex","SOLUSD",1724669687463,45.0,161.73,161.65,29.42081216]
["bitfinex","SOLUSD",1724669687662,45.0,161.73,161.67,29.42081216]
["bitfinex","SOLUSD",1724669687861,388.8,161.74,161.67,29.42081216]
["bitfinex","SOLUSD",1724669688362,388.8,161.74,161.68,1.23688276]
["bitfinex","SOLUSD",1724669691961,388.8,161.74,161.59,15.0518]
["bitfinex","SOLUSD",1724669692163,388.8,161.74,161.68,11.76745085]
["bitfinex","SOLUSD",1724669695961,388.8,161.74,161.61,5.8527243]
["bitfinex","SOLUSD",1724669696142,388.8,161.74,161.67,11.76745085]
["bitfinex","SOLUSD",1724669696343,45.0,161.73,161.67,11.76745085]
["bitfinex","SOLUSD",1724669696838,56.76745085,161.73,161.62,2.38223144]
["bitfinex","SOLUSD",1724669697040,56.76745085,161.73,161.64,11.76745085]
["bitfinex","SOLUSD",1724669697249,75.35745085,161.73,161.65,1.54877281]
["bitfinex","SOLUSD",1724669697448,75.35745085,161.73,161.66,1.54877281]
["bitfinex","SOLUSD",1724669697642,75.35745085,161.73,161.64,11.76745085]
["bitfinex","SOLUSD",1724669697950,75.35745085,161.73,161.65,1.54879545]
["bitfinex","SOLUSD",1724669698338,11.76745085,161.69,161.6,5.71575099]
["bitfinex","SOLUSD",1724669698661,45.0,161.68,161.61,2.78788432]
["bitfinex","SOLUSD",1724669698850,45.0,161.68,161.62,1.54882462]
["bitfinex","SOLUSD",1724669699059,45.0,161.68,161.63,1.54882462]
["bitfinex","SOLUSD",1724669699255,45.0,161.68,161.6,11.76745085]
["bitfinex","SOLUSD",1724669699440,45.0,161.68,161.61,1.54905284]
["bitfinex","SOLUSD",1724669699641,45.0,161.68,161.6,11.76745085]
["bitfinex","SOLUSD",1724669699642,45.0,161.68,161.62,1.54905284]
["bitfinex","SOLUSD",1724669699842,45.0,161.68,161.6,11.76745085]
["bitfinex","SOLUSD",1724669700064,45.0,161.68,161.61,1.5490859]
["bitfinex","SOLUSD",1724669700243,45.0,161.68,161.62,1.5490859]
["bitfinex","SOLUSD",1724669700450,45.0,161.68,161.63,1.5490859]
["bitfinex","SOLUSD",1724669700774,45.0,161.68,161.6,11.76745085]
["bitfinex","SOLUSD",1724669700954,45.0,161.68,161.61,2.78829646]
["bitfinex","SOLUSD",1724669701153,45.0,161.68,161.62,1.54905359]
["bitfinex","SOLUSD",1724669701360,45.0,161.68,161.63,1.54905359]
["bitfinex","SOLUSD",1724669701566,45.0,161.68,161.6,11.76745085]
["bitfinex","SOLUSD",1724669701855,45.0,161.68,161.61,2.78829646]
["bitfinex","SOLUSD",1724669702065,22.8906,161.72,161.64,11.76745085]
["bitfinex","SOLUSD",1724669703055,22.8906,161.72,161.66,11.76745085]
["bitfinex","SOLUSD",1724669703665,45.0,161.71,161.66,11.76745085]
["bitfinex","SOLUSD",1724669705372,22.8906,161.72,161.66,11.76745085]
["bitfinex","SOLUSD",1724669706067,22.8906,161.72,161.6,47.0698034]
["bitfinex","SOLUSD",1724669706267,45.0,161.71,161.61,1.2390127]
["bitfinex","SOLUSD",1724669706471,22.8906,161.72,161.66,11.76745085]
["bitfinex","SOLUSD",1724669709857,29.32429527,161.72,161.66,11.76745085]
["bitfinex","SOLUSD",1724669710657,14.96422525,161.71,161.66,11.76745085]
["bitfinex","SOLUSD",1724669710853,14.96422525,161.7,161.66,11.76745085]
["bitfinex","SOLUSD",1724669711169,14.96422525,161.69,161.66,11.76745085]
["bitfinex","SOLUSD",1724669711474,29.32429527,161.72,161.66,11.76745085]
["bitfinex","SOLUSD",1724669711669,29.32429527,161.72,161.68,11.76745085]
["bitfinex","SOLUSD",1724669711873,16.3386,161.72,161.7,11.76745085]
["bitfinex","SOLUSD",1724669712398,7.7430382,161.71,161.7,11.76745085]
["bitfinex","SOLUSD",1724669714068,43.36325828,161.74,161.7,11.76745085]
["bitfinex","SOLUSD",1724669717280,21.68275132,161.74,161.7,11.76745085]
["bitfinex","SOLUSD",1724669717578,21.68275132,161.74,161.64,6.3035]
["bitfinex","SOLUSD",1724669717778,21.68275132,161.74,161.69,11.76745085]
["bitfinex","SOLUSD",1724669718488,6.4316495,161.75,161.69,11.76745085]
["bitfinex","SOLUSD",1724669719674,22.2954,161.76,161.7,1.23679297]
["bitfinex","SOLUSD",1724669719892,22.2954,161.76,161.69,11.76745085]
["bitfinex","SOLUSD",1724669720080,22.2954,161.76,161.71,11.76745085]
["bitfinex","SOLUSD",1724669720478,15.8085,161.76,161.71,11.76745085]
["bitfinex","SOLUSD",1724669721177,6.42915814,161.77,161.73,11.76745085]
["bitfinex","SOLUSD",1724669721383,388.8,161.78,161.75,11.76745085]
["bitfinex","SOLUSD",1724669721692,21.67613168,161.77,161.75,11.76745085]
["bitfinex","SOLUSD",1724669722063,59.74086336,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669722372,388.8,161.79,161.75,11.76745085]
["bitfinex","SOLUSD",1724669726464,388.8,161.79,161.7,6.2761]
["bitfinex","SOLUSD",1724669726465,388.8,161.78,161.71,11.76745085]
["bitfinex","SOLUSD",1724669736092,388.8,161.78,161.7,6.2761]
["bitfinex","SOLUSD",1724669736298,388.8,161.78,161.72,11.76745085]
["bitfinex","SOLUSD",1724669738700,395.4013,161.78,161.68,16.1913]
["bitfinex","SOLUSD",1724669738885,455.47754375,161.77,161.65,6.0779]
["bitfinex","SOLUSD",1724669739081,433.8,161.77,161.69,11.76745085]
["bitfinex","SOLUSD",1724669739393,440.2146861,161.77,161.69,11.76745085]
["bitfinex","SOLUSD",1724669741295,440.2146861,161.77,161.71,11.76745085]
["bitfinex","SOLUSD",1724669744198,433.8,161.77,161.71,11.76745085]
["bitfinex","SOLUSD",1724669744510,388.8,161.76,161.71,11.76745085]
["bitfinex","SOLUSD",1724669745603,388.8,161.76,161.65,6.0779]
["bitfinex","SOLUSD",1724669745776,29.42014779,161.75,161.69,11.76745085]
["bitfinex","SOLUSD",1724669745972,7.74214415,161.74,161.69,11.76745085]
["bitfinex","SOLUSD",1724669746177,7.74214415,161.73,161.69,11.76745085]
["bitfinex","SOLUSD",1724669746378,7.74214415,161.72,161.69,11.76745085]
["bitfinex","SOLUSD",1724669746578,7.74214415,161.71,161.69,11.76745085]
["bitfinex","SOLUSD",1724669746779,21.67800364,161.75,161.69,11.76745085]
["bitfinex","SOLUSD",1724669747006,21.67800364,161.75,161.71,11.76745085]
["bitfinex","SOLUSD",1724669747201,7.74192947,161.74,161.71,11.76745085]
["bitfinex","SOLUSD",1724669747397,7.74192947,161.73,161.71,11.76745085]
["bitfinex","SOLUSD",1724669747588,7.74192947,161.72,161.71,11.76745085]
["bitfinex","SOLUSD",1724669750123,388.8,161.76,161.71,11.76745085]
["bitfinex","SOLUSD",1724669750279,388.8,161.79,161.74,11.76745085]
["bitfinex","SOLUSD",1724669750606,388.8,161.81,161.76,11.76745085]
["bitfinex","SOLUSD",1724669750908,38.06113523,161.8,161.76,11.76745085]
["bitfinex","SOLUSD",1724669752413,38.06113523,161.8,161.7,16.269]
["bitfinex","SOLUSD",1724669752414,38.06113523,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669752890,16.3886,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669754319,38.06196954,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669755922,16.3886,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669756215,405.1886,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669757125,405.1886,161.8,161.71,6.6031]
["bitfinex","SOLUSD",1724669757316,405.1886,161.8,161.71,11.76745085]
["bitfinex","SOLUSD",1724669757487,69.92173099,161.79,161.71,11.76745085]
["bitfinex","SOLUSD",1724669757996,91.5965863,161.79,161.71,11.76745085]
["bitfinex","SOLUSD",1724669762122,91.5965863,161.79,161.67,6.6031]
["bitfinex","SOLUSD",1724669762123,388.8,161.78,161.67,6.6031]
["bitfinex","SOLUSD",1724669762292,407.30978575,161.77,161.71,11.76745085]
["bitfinex","SOLUSD",1724669762615,388.8,161.77,161.73,11.76745085]
["bitfinex","SOLUSD",1724669766526,388.8,161.77,161.68,47.0698034]
["bitfinex","SOLUSD",1724669766828,388.8,161.77,161.74,11.76745085]
["bitfinex","SOLUSD",1724669767032,16.3886,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669767236,56.22455312,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669769031,38.0621227,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669769402,56.22451342,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669770327,56.22451342,161.8,161.68,47.0698034]
["bitfinex","SOLUSD",1724669770621,45.0,161.79,161.72,11.76745085]
["bitfinex","SOLUSD",1724669770801,84.83591342,161.79,161.72,11.76745085]
["bitfinex","SOLUSD",1724669771123,39.83591342,161.78,161.72,11.76745085]
["bitfinex","SOLUSD",1724669771318,21.6735227,161.78,161.72,11.76745085]
["bitfinex","SOLUSD",1724669771525,43.34704519,161.78,161.67,6.6031]
["bitfinex","SOLUSD",1724669771819,43.34704519,161.78,161.7,11.76745085]
["bitfinex","SOLUSD",1724669771820,388.8,161.77,161.7,11.76745085]
["bitfinex","SOLUSD",1724669772025,21.6735227,161.76,161.7,11.76745085]
["bitfinex","SOLUSD",1724669773724,45.0,161.75,161.68,11.76745085]
["bitfinex","SOLUSD",1724669774029,45.0,161.75,161.69,11.76745085]
["bitfinex","SOLUSD",1724669775425,43.3502877,161.76,161.7,1.2368023]
["bitfinex","SOLUSD",1724669775935,43.3502877,161.76,161.69,11.76745085]
["bitfinex","SOLUSD",1724669776138,21.6735227,161.76,161.69,11.76745085]
["bitfinex","SOLUSD",1724669776829,21.6735227,161.76,161.69,11.56745085]
["bitfinex","SOLUSD",1724669777038,410.4735227,161.76,161.69,11.56745085]
["bitfinex","SOLUSD",1724669777238,21.6735227,161.75,161.71,11.76745085]
["bitfinex","SOLUSD",1724669777431,21.6735227,161.75,161.73,11.76745085]
["bitfinex","SOLUSD",1724669780126,388.8,161.76,161.73,11.76745085]
["bitfinex","SOLUSD",1724669780322,388.8,161.76,161.75,11.76745085]
["bitfinex","SOLUSD",1724669780631,16.3886,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669780828,38.06181353,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669781215,43.34642796,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669783241,21.67321353,161.8,161.75,11.76745085]
["bitfinex","SOLUSD",1724669784332,21.67321353,161.8,161.72,1.23629919]
["bitfinex","SOLUSD",1724669784633,21.67321353,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669785535,21.67321353,161.8,161.72,1.23636983]
["bitfinex","SOLUSD",1724669785709,21.67321353,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669785914,410.47321353,161.8,161.74,11.76745085]
["bitfinex","SOLUSD",1724669786109,21.67321353,161.79,161.74,11.76745085]
["bitfinex","SOLUSD",1724669786646,21.67321353,161.79,161.71,15.976]
["bitfinex","SOLUSD",1724669786942,21.67321353,161.79,161.74,11.76745085]
["bitfinex","SOLUSD",1724669787826,21.67321353,161.79,161.67,22.2756]
["bitfinex","SOLUSD",1724669788044,388.8,161.78,161.7,11.76745085]
["bitfinex","SOLUSD",1724669788350,388.8,161.78,161.72,11.76745085]
["bitfinex","SOLUSD",1724669789222,21.67590702,161.77,161.72,11.76745085]
["bitfinex","SOLUSD",1724669789825,21.67590702,161.77,161.7,11.76745085]
["bitfinex","SOLUSD",1724669790031,43.35239034,161.77,161.7,11.76745085]
["bitfinex","SOLUSD",1724669790748,63.02135085,161.76,161.63,21.8655]
["bitfinex","SOLUSD",1724669790950,11.76745085,161.74,161.63,21.8655]
["bitfinex","SOLUSD",1724669791134,11.76745085,161.74,161.63,11.76745085]
["bitfinex","SOLUSD",1724669791135,11.76745085,161.72,161.63,11.76745085]
["bitfinex","SOLUSD",1724669791435,388.8,161.71,161.63,11.76745085]
["bitfinex","SOLUSD",1724669792738,45.0,161.7,161.63,11.76745085]
["bitfinex","SOLUSD",1724669793127,56.76745085,161.7,161.61,11.76745085]
["bitfinex","SOLUSD",1724669793321,63.24865085,161.7,161.61,11.76745085]
["bitfinex","SOLUSD",1724669793928,84.93539227,161.7,161.61,11.76745085]
["bitfinex","SOLUSD",1724669794129,63.24865085,161.7,161.61,11.76745085]
["bitfinex","SOLUSD",1724669794325,388.8,161.69,161.61,11.76745085]
["bitfinex","SOLUSD",1724669794524,433.8,161.68,161.59,11.76745085]
["bitfinex","SOLUSD",1724669794723,45.0,161.67,161.59,11.76745085]
["bitfinex","SOLUSD",1724669795134,15.171,161.66,161.55,22.6116]
["bitfinex","SOLUSD",1724669795333,433.8,161.65,161.59,11.76745085]
["bitfinex","SOLUSD",1724669800943,388.8,161.64,161.59,11.76745085]
["bitfinex","SOLUSD",1724669806073,394.9689,161.64,161.56,11.76745085]
["bitfinex","SOLUSD",1724669806229,45.0,161.63,161.56,11.76745085]
["bitfinex","SOLUSD",1724669806767,388.8,161.62,161.56,11.76745085]
["bitfinex","SOLUSD",1724669806945,388.8,161.62,161.6,11.76745085]
["bitfinex","SOLUSD",1724669807258,388.8,161.62,161.6,58.83725425]
["bitfinex","SOLUSD",1724669812660,6.2947,161.68,161.6,58.83725425]
["bitfinex","SOLUSD",1724669812956,6.2947,161.68,161.64,11.76745085]
["bitfinex","SOLUSD",1724669813164,404.2521,161.7,161.66,11.76745085]
["bitfinex","SOLUSD",1724669818647,15.4521,161.7,161.66,11.76745085]
["bitfinex","SOLUSD",1724669819765,15.4521,161.7,161.56,22.671]
["bitfinex","SOLUSD",1724669819947,388.8,161.69,161.56,22.671]
["bitfinex","SOLUSD",1724669820141,388.8,161.69,161.63,11.76745085]
["bitfinex","SOLUSD",1724669820344,15.4521,161.7,161.63,11.76745085]
["bitfinex","SOLUSD",1724669821650,15.4521,161.7,161.56,22.671]
["bitfinex","SOLUSD",1724669821855,433.8,161.69,161.62,11.76745085]
["bitfinex","SOLUSD",1724669822966,395.2212712,161.75,161.68,58.83725425]
["bitfinex","SOLUSD",1724669823151,16.0223,161.79,161.72,11.76745085]
["bitfinex","SOLUSD",1724669823152,388.8,161.77,161.72,11.76745085]
["bitfinex","SOLUSD",1724669825877,388.8,161.77,161.7,11.76745085]
["bitfinex","SOLUSD",1724669827670,16.0223,161.79,161.72,11.76745085]
["bitfinex","SOLUSD",1724669827883,45.0,161.78,161.72,11.76745085]
["bitfinex","SOLUSD",1724669828387,63.59,161.78,161.63,30.41331876]
["bitfinex","SOLUSD",1724669828589,18.59,161.76,161.63,22.2135]
["bitfinex","SOLUSD",1724669828870,45.0,161.75,161.66,11.76745085]
["bitfinex","SOLUSD",1724669830055,45.0,161.75,161.65,29.41948848]
["bitfinex","SOLUSD",1724669831657,45.0,161.75,161.63,22.2135]
["bitfinex","SOLUSD",1724669831658,16.0223,161.79,161.67,29.41948848]
["bitfinex","SOLUSD",1724669831865,16.0223,161.79,161.69,29.41948848]
["bitfinex","SOLUSD",1724669833458,388.8,161.78,161.69,29.41948848]
["bitfinex","SOLUSD",1724669834578,45.0,161.77,161.69,29.41948848]
["bitfinex","SOLUSD",1724669839583,388.8,161.76,161.69,29.41948848]
["bitfinex","SOLUSD",1724669840375,388.8,161.76,161.64,1.23663826]
["bitfinex","SOLUSD",1724669840685,388.8,161.76,161.7,29.41948848]
["bitfinex","SOLUSD",1724669841385,388.8,161.76,161.68,29.41948848]
["bitfinex","SOLUSD",1724669844892,388.8,161.76,161.7,29.41948848]
["bitfinex","SOLUSD",1724669845388,388.8,161.75,161.7,29.41948848]
["bitfinex","SOLUSD",1724669846782,388.8,161.75,161.72,29.41948848]
["bitfinex","SOLUSD",1724669847267,388.8,161.8,161.74,29.41948848]
["bitfinex","SOLUSD",1724669847973,388.8,161.8,161.7,21.1484]
["bitfinex","SOLUSD",1724669848185,388.8,161.8,161.71,29.41948848]
["bitfinex","SOLUSD",1724669848368,388.8,161.8,161.71,30.65607739]
["bitfinex","SOLUSD",1724669848570,45.0,161.79,161.71,29.41948848]
["bitfinex","SOLUSD",1724669851391,388.8,161.78,161.71,29.41948848]
["bitfinex","SOLUSD",1724669852195,388.8,161.78,161.72,11.75959435]
["bitfinex","SOLUSD",1724669852895,388.8,161.78,161.7,15.1452]
["bitfinex","SOLUSD",1724669853192,388.8,161.78,161.72,11.75959435]
["bitfinex","SOLUSD",1724669853373,45.0,161.77,161.72,11.75959435]
["bitfinex","SOLUSD",1724669853574,11.75959435,161.75,161.62,6.5394]
["bitfinex","SOLUSD",1724669853777,45.0,161.74,161.65,11.75959435]
["bitfinex","SOLUSD",1724669854713,45.0,161.74,161.62,22.7986]
["bitfinex","SOLUSD",1724669855035,45.0,161.75,161.71,11.75959435]
["bitfinex","SOLUSD",1724669855302,388.8,161.76,161.69,11.75959435]
["bitfinex","SOLUSD",1724669855692,45.0,161.75,161.62,22.7986]
["bitfinex","SOLUSD",1724669855903,45.0,161.75,161.66,11.75959435]
["bitfinex","SOLUSD",1724669856080,45.0,161.75,161.65,29.41989531]
["bitfinex","SOLUSD",1724669857289,388.8,161.74,161.65,29.41989531]
["bitfinex","SOLUSD",1724669857491,45.0,161.73,161.65,29.41989531]
["bitfinex","SOLUSD",1724669857692,15.8263,161.72,161.63,29.41989531]
["bitfinex","SOLUSD",1724669857880,45.0,161.71,161.63,29.41989531]
["bitfinex","SOLUSD",1724669858482,424.67999531,161.7,161.58,22.2862]
["bitfinex","SOLUSD",1724669858693,433.8,161.69,161.58,16.002]
["bitfinex","SOLUSD",1724669859107,433.8,161.69,161.53,6.40668605]
["bitfinex","SOLUSD",1724669859108,439.74869531,161.68,161.53,6.40668605]
["bitfinex","SOLUSD",1724669859284,45.0,161.67,161.54,29.41989531]
["bitfinex","SOLUSD",1724669859796,66.69197476,161.67,161.54,29.41989531]
["bitfinex","SOLUSD",1724669860107,45.0,161.67,161.54,29.41989531]
["bitfinex","SOLUSD",1724669860609,66.69273537,161.67,161.54,29.41989531]
["bitfinex","SOLUSD",1724669862585,6.5062,161.65,161.54,29.41989531]
["bitfinex","SOLUSD",1724669862780,45.0,161.64,161.54,29.41989531]
["bitfinex","SOLUSD",1724669863313,388.8,161.63,161.54,29.41989531]
["bitfinex","SOLUSD",1724669863491,433.8,161.62,161.54,29.41989531]
["bitfinex","SOLUSD",1724669863823,388.8,161.62,161.54,29.41989531]
["bitfinex","SOLUSD",1724669864034,15.1657,161.61,161.52,29.41989531]
["bitfinex","SOLUSD",1724669864319,433.8,161.6,161.52,29.41989531]
["bitfinex","SOLUSD",1724669865602,433.8,161.6,161.5,29.41989531]
["bitfinex","SOLUSD",1724669865999,433.8,161.6,161.52,29.41989531]
["bitfinex","SOLUSD",1724669866701,433.8,161.6,161.54,29.41989531]
["bitfinex","SOLUSD",1724669866913,388.8,161.6,161.56,29.41989531]
["bitfinex","SOLUSD",1724669868289,388.8,161.6,161.58,29.41989531]
["bitfinex","SOLUSD",1724669869227,388.8,161.64,161.58,29.41989531]
["bitfinex","SOLUSD",1724669870308,388.8,161.64,161.6,29.41989531]
["bitfinex","SOLUSD",1724669870690,388.8,161.66,161.62,29.41989531]
["bitfinex","SOLUSD",1724669870886,388.8,161.66,161.54,22.6432]
["bitfinex","SOLUSD",1724669870887,388.8,161.66,161.64,29.41989531]
["bitfinex","SOLUSD",1724669871394,388.8,161.7,161.64,29.41989531]
["bitfinex","SOLUSD",1724669871727,388.8,161.7,161.66,29.41989531]
["bitfinex","SOLUSD",1724669875202,388.8,161.73,161.66,29.41989531]
["bitfinex","SOLUSD",1724669875420,433.8,161.72,161.66,29.41989531]
["bitfinex","SOLUSD",1724669876031,433.8,161.72,161.61,6.2017]
["bitfinex","SOLUSD",1724669876231,433.8,161.72,161.61,29.41989531]
["bitfinex","SOLUSD",1724669877340,433.8,161.72,161.57,6.0937]
["bitfinex","SOLUSD",1724669877341,35.83632802,161.71,161.59,29.41989531]
["bitfinex","SOLUSD",1724669877632,433.8,161.7,161.59,29.41989531]
["bitfinex","SOLUSD",1724669878602,433.8,161.7,161.63,29.41989531]
["bitfinex","SOLUSD",1724669879450,433.8,161.7,161.57,21.97425445]
["bitfinex","SOLUSD",1724669879451,433.8,161.7,161.61,29.41989531]
["bitfinex","SOLUSD",1724669879937,433.8,161.7,161.59,29.41989531]
["bitfinex","SOLUSD",1724669880138,22.0618,161.69,161.59,29.41989531]
["bitfinex","SOLUSD",1724669880311,45.0,161.68,161.59,29.41989531]
["bitfinex","SOLUSD",1724669881205,388.8,161.67,161.59,29.41989531]
["bitfinex","SOLUSD",1724669881418,45.0,161.66,161.59,29.41989531]
["bitfinex","SOLUSD",1724669882438,45.0,161.66,161.57,29.41989531]
["bitfinex","SOLUSD",1724669882931,16.5075,161.64,161.53,29.41989531]
["bitfinex","SOLUSD",1724669883141,433.8,161.63,161.53,29.41989531]
["bitfinex","SOLUSD",1724669883502,6.0723,161.62,161.53,29.41989531]
["bitfinex","SOLUSD",1724669883709,45.0,161.61,161.53,29.41989531]
["bitfinex","SOLUSD",1724669885535,45.0,161.61,161.5,6.41946075]
["bitfinex","SOLUSD",1724669885711,45.0,161.61,161.49,29.41989531]
["bitfinex","SOLUSD",1724669886032,45.0,161.61,161.51,29.41989531]
["bitfinex","SOLUSD",1724669887013,388.8,161.6,161.51,29.41989531]
["bitfinex","SOLUSD",1724669887204,388.8,161.6,161.53,29.41989531]
["bitfinex","SOLUSD",1724669889012,388.8,161.6,161.51,29.41989531]
["bitfinex","SOLUSD",1724669889225,388.8,161.6,161.47,0.841083]
["bitfinex","SOLUSD",1724669889226,45.0,161.59,161.47,0.841083]
["bitfinex","SOLUSD",1724669889419,15.9908,161.58,161.5,29.41989531]
["bitfinex","SOLUSD",1724669889627,45.0,161.57,161.5,29.41989531]
["bitfinex","SOLUSD",1724669891632,6.6119,161.56,161.47,0.841083]
["bitfinex","SOLUSD",1724669891843,45.0,161.55,161.47,0.841083]
["bitfinex","SOLUSD",1724669894231,16.1995,161.54,161.47,0.841083]
["bitfinex","SOLUSD",1724669894419,45.0,161.53,161.47,0.841083]
["bitfinex","SOLUSD",1724669898922,16.1995,161.54,161.48,29.41989531]
["bitfinex","SOLUSD",1724669900061,34.7895,161.54,161.47,0.841083]
["bitfinex","SOLUSD",1724669900745,45.0,161.53,161.47,0.841083]
["bitfinex","SOLUSD",1724669902028,388.8,161.52,161.47,0.841083]
["bitfinex","SOLUSD",1724669902231,45.0,161.51,161.47,0.841083]
["bitfinex","SOLUSD",1724669903032,41.563,161.5,161.35,16.3757]
["bitfinex","SOLUSD",1724669903234,452.39,161.49,161.37,29.41989531]
["bitfinex","SOLUSD",1724669903947,433.8,161.49,161.39,29.41989531]
["bitfinex","SOLUSD",1724669905962,452.39,161.49,161.39,29.41989531]
["bitfinex","SOLUSD",1724669907031,388.8,161.49,161.39,29.41989531]
["bitfinex","SOLUSD",1724669907437,388.8,161.49,161.41,29.41989531]
["bitfinex","SOLUSD",1724669907643,22.973,161.5,161.45,29.41989531]
["bitfinex","SOLUSD",1724669907644,388.8,161.5,161.45,29.41989531]
["bitfinex","SOLUSD",1724669907844,388.8,161.51,161.45,29.41989531]
["bitfinex","SOLUSD",1724669911756,388.8,161.51,161.47,29.41989531]
["bitfinex","SOLUSD",1724669913841,389.8,161.51,161.47,29.41989531]
["bitfinex","SOLUSD",1724669914832,389.8,161.51,161.49,29.41989531]
["bitfinex","SOLUSD",1724669915035,1.0,161.51,161.5,1.23846812]
["bitfinex","SOLUSD",1724669915254,1.0,161.51,161.49,29.41989531]
["bitfinex","SOLUSD",1724669920562,1.0,161.51,161.44,29.41989531]
["bitfinex","SOLUSD",1724669920750,1.0,161.51,161.5,29.41989531]
["bitfinex","SOLUSD",1724669922270,388.8,161.58,161.5,29.41989531]
["bitfinex","SOLUSD",1724669922271,388.8,161.58,161.5,58.83979062]
["bitfinex","SOLUSD",1724669922470,16.4242,161.6,161.57,29.41989531]
["bitfinex","SOLUSD",1724669922641,16.4242,161.6,161.55,29.41989531]
["bitfinex","SOLUSD",1724669924060,15.8226,161.65,161.59,29.41989531]
["bitfinex","SOLUSD",1724669925963,15.8226,161.65,161.61,29.41989531]
["bitfinex","SOLUSD",1724669927449,388.8,161.67,161.61,29.41989531]
["bitfinex","SOLUSD",1724669927763,388.8,161.66,161.61,29.41989531]
["bitfinex","SOLUSD",1724669929849,388.8,161.68,161.63,29.41989531]
["bitfinex","SOLUSD",1724669930375,388.8,161.68,161.56,15.0394]
["bitfinex","SOLUSD",1724669930558,388.8,161.68,161.6,29.41989531]
["bitfinex","SOLUSD",1724669931758,45.0,161.67,161.6,29.41989531]
["bitfinex","SOLUSD",1724669933559,388.8,161.68,161.62,29.41989531]
["bitfinex","SOLUSD",1724669934367,388.8,161.68,161.6,29.41989531]
["bitfinex","SOLUSD",1724669934767,388.8,161.67,161.6,29.41989531]
["bitfinex","SOLUSD",1724669935270,388.8,161.67,161.58,29.41989531]
["bitfinex","SOLUSD",1724669935474,45.0,161.66,161.58,29.41989531]
["bitfinex","SOLUSD",1724669936574,45.0,161.66,161.56,29.41989531]
["bitfinex","SOLUSD",1724669936947,45.0,161.66,161.6,29.41989531]
["bitfinex","SOLUSD",1724669937959,388.8,161.67,161.6,29.41989531]
["bitfinex","SOLUSD",1724669940077,45.0,161.66,161.6,29.41989531]
["bitfinex","SOLUSD",1724669940775,388.8,161.65,161.6,29.41989531]
["bitfinex","SOLUSD",1724669941156,388.8,161.65,161.58,29.41989531]
["bitfinex","SOLUSD",1724669941362,45.0,161.64,161.56,29.41989531]
["bitfinex","SOLUSD",1724669941889,388.8,161.65,161.61,29.41989531]
["bitfinex","SOLUSD",1724669942093,388.8,161.65,161.59,29.41989531]
["bitfinex","SOLUSD",1724669942653,45.0,161.64,161.59,29.41989531]
["bitfinex","SOLUSD",1724669943060,388.8,161.65,161.59,29.41989531]
["bitfinex","SOLUSD",1724669945368,388.8,161.65,161.63,29.41989531]
["bitfinex","SOLUSD",1724669945786,388.8,161.65,161.61,29.41989531]
["bitfinex","SOLUSD",1724669946565,388.8,161.68,161.61,29.41989531]
["bitfinex","SOLUSD",1724669948366,45.0,161.67,161.61,29.41989531]
["bitfinex","SOLUSD",1724669950288,45.0,161.67,161.59,29.41989531]
["bitfinex","SOLUSD",1724669950684,45.0,161.67,161.61,29.41989531]
["bitfinex","SOLUSD",1724669951019,388.8,161.68,161.63,29.41989531]
["bitfinex","SOLUSD",1724669952089,388.8,161.68,161.61,29.41989531]
["bitfinex","SOLUSD",1724669952487,388.8,161.67,161.61,29.41989531]
["bitfinex","SOLUSD",1724669954771,388.8,161.67,161.58,21.8564]
["bitfinex","SOLUSD",1724669954772,388.8,161.67,161.59,29.41989531]
["bitfinex","SOLUSD",1724669955079,45.0,161.66,161.59,29.41989531]
["bitfinex","SOLUSD",1724669958701,388.8,161.65,161.59,29.41989531]
["bitfinex","SOLUSD",1724669959518,388.8,161.65,161.61,29.41989531]
["bitfinex","SOLUSD",1724669960394,388.8,161.65,161.59,29.41989531]
["bitfinex","SOLUSD",1724669964402,388.8,161.64,161.59,29.41989531]
["bitfinex","SOLUSD",1724669965794,5.95823275,161.63,161.59,29.41989531]
["bitfinex","SOLUSD",1724669965996,388.8,161.64,161.59,29.41989531]
["bitfinex","SOLUSD",1724669968821,15.2271,161.63,161.57,29.41989531]
["bitfinex","SOLUSD",1724669969137,15.2271,161.63,161.55,29.41989531]
["bitfinex","SOLUSD",1724669969138,45.0,161.62,161.55,29.41989531]
["bitfinex","SOLUSD",1724669969995,394.75921976,161.61,161.56,11.78259937]
["bitfinex","SOLUSD",1724669970203,5.95921976,161.6,161.56,11.78259937]
["bitfinex","SOLUSD",1724669970401,5.95921976,161.59,161.56,11.78259937]
["bitfinex","SOLUSD",1724669970626,388.8,161.6,161.56,11.78259937]
["bitfinex","SOLUSD",1724669970627,5.95921976,161.58,161.56,11.78259937]
["bitfinex","SOLUSD",1724669970793,5.95921976,161.57,161.56,11.78259937]
["bitfinex","SOLUSD",1724669971441,388.8,161.6,161.54,11.78259937]
["bitfinex","SOLUSD",1724669971608,45.0,161.59,161.54,11.78259937]
["bitfinex","SOLUSD",1724669971823,5.96021947,161.58,161.54,11.78259937]
["bitfinex","SOLUSD",1724669972028,5.96021947,161.57,161.54,11.78259937]
["bitfinex","SOLUSD",1724669972330,66.69790662,161.59,161.54,11.78259937]
["bitfinex","SOLUSD",1724669972331,5.96021947,161.56,161.54,11.78259937]
["bitfinex","SOLUSD",1724669972529,5.96021947,161.55,161.54,11.78259937]
["bitfinex","SOLUSD",1724669974037,15.8348,161.57,161.51,29.46817858]
["bitfinex","SOLUSD",1724669975351,15.8348,161.57,161.51,30.70636376]
["bitfinex","SOLUSD",1724669975547,15.8348,161.57,161.51,29.46817858]
["bitfinex","SOLUSD",1724669975716,15.8348,161.57,161.51,30.70631095]
["bitfinex","SOLUSD",1724669977232,15.8348,161.57,161.51,29.46817858]
["bitfinex","SOLUSD",1724669977543,15.8348,161.57,161.49,6.41446488]
["bitfinex","SOLUSD",1724669977750,388.8,161.56,161.48,29.46817858]
["bitfinex","SOLUSD",1724669977954,45.0,161.55,161.48,29.46817858]
["bitfinex","SOLUSD",1724669980222,388.8,161.56,161.48,30.70656468]
["bitfinex","SOLUSD",1724669980529,388.8,161.56,161.48,29.46817858]
["bitfinex","SOLUSD",1724669980921,388.8,161.56,161.5,29.46817858]
["bitfinex","SOLUSD",1724669982321,388.8,161.55,161.5,29.46817858]
["bitfinex","SOLUSD",1724669982544,388.8,161.55,161.49,29.46817858]
["bitfinex","SOLUSD",1724669983037,388.8,161.55,161.51,29.46817858]
["bitfinex","SOLUSD",1724669985338,388.8,161.55,161.49,29.46817858]
["bitfinex","SOLUSD",1724669987924,388.8,161.55,161.49,29.46817858]
["bitfinex","SOLUSD",1724669988339,395.2077,161.56,161.49,29.46817858]
["bitfinex","SOLUSD",1724669989040,395.2077,161.56,161.47,29.46817858]
["bitfinex","SOLUSD",1724669989343,45.0,161.55,161.47,29.46817858]
["bitfinex","SOLUSD",1724669989725,388.8,161.54,161.47,29.46817858]
["bitfinex","SOLUSD",1724669994063,388.8,161.54,161.5,11.79183031]
["bitfinex","SOLUSD",1724669994346,388.8,161.53,161.5,11.79183031]
["bitfinex","SOLUSD",1724669994535,388.8,161.53,161.52,11.79183031]
["bitfinex","SOLUSD",1724669995931,388.8,161.53,161.51,11.79183031]
["bitfinex","SOLUSD",1724669998452,388.8,161.53,161.47,15.7982]
["bitfinex","SOLUSD",1724669998629,388.8,161.53,161.5,11.79183031]
["bitfinex","SOLUSD",1724670000132,6.0766,161.55,161.48,11.79183031]
["bitfinex","SOLUSD",1724670000349,45.0,161.54,161.48,11.79183031]
["bitfinex","SOLUSD",1724670000654,45.0,161.54,161.45,6.46529728]
["bitfinex","SOLUSD",1724670000851,45.0,161.54,161.47,11.79183031]
["bitfinex","SOLUSD",1724670001554,45.0,161.54,161.49,11.79183031]
["bitfinex","SOLUSD",1724670002436,6.0766,161.55,161.51,11.79183031]
["bitfinex","SOLUSD",1724670003430,388.8,161.56,161.45,9.59654814]
["bitfinex","SOLUSD",1724670003640,388.8,161.56,161.52,11.79183031]
["bitfinex","SOLUSD",1724670005752,388.8,161.56,161.5,11.79183031]
["bitfinex","SOLUSD",1724670006134,388.8,161.55,161.5,11.79183031]
["bitfinex","SOLUSD",1724670007739,388.8,161.55,161.46,8.22930803]
["bitfinex","SOLUSD",1724670007951,45.0,161.54,161.45,6.46529728]
["bitfinex","SOLUSD",1724670008137,45.0,161.54,161.47,11.79183031]
["bitfinex","SOLUSD",1724670008653,45.0,161.54,161.48,11.79183031]
["bitfinex","SOLUSD",1724670010346,394.9888,161.53,161.46,11.79183031]
["bitfinex","SOLUSD",1724670011639,394.9888,161.53,161.49,0.142192]
["bitfinex","SOLUSD",1724670015048,388.8,161.52,161.49,0.142192]
["bitfinex","SOLUSD",1724670018091,15.6006,161.51,161.49,0.142192]
["bitfinex","SOLUSD",1724670020847,388.8,161.5,161.49,0.142192]
["bitfinex","SOLUSD",1724670021073,15.6006,161.51,161.49,0.142192]
["bitfinex","SOLUSD",1724670021563,388.8,161.5,161.49,0.142192]
["bitfinex","SOLUSD",1724670021772,433.8,161.5,161.49,0.142192]
["bitfinex","SOLUSD",1724670022146,464.18183031,161.5,161.39,6.45724557]
["bitfinex","SOLUSD",1724670022373,464.18183031,161.5,161.4,11.79183031]
["bitfinex","SOLUSD",1724670022374,433.8,161.49,161.4,11.79183031]
["bitfinex","SOLUSD",1724670023447,433.8,161.49,161.37,21.4861]
["bitfinex","SOLUSD",1724670023781,6.4057,161.48,161.41,11.79183031]
["bitfinex","SOLUSD",1724670027072,388.8,161.47,161.41,11.79183031]
["bitfinex","SOLUSD",1724670028146,403.8867,161.46,161.36,6.4504602]
["bitfinex","SOLUSD",1724670028362,388.8,161.45,161.36,6.4504602]
["bitfinex","SOLUSD",1724670028564,388.8,161.45,161.38,11.79183031]
["bitfinex","SOLUSD",1724670028961,388.8,161.45,161.4,11.79183031]
["bitfinex","SOLUSD",1724670029160,388.8,161.45,161.36,6.4504602]
["bitfinex","SOLUSD",1724670029358,45.0,161.44,161.36,11.79183031]
["bitfinex","SOLUSD",1724670030354,21.7951,161.43,161.31,6.70600398]
["bitfinex","SOLUSD",1724670030569,388.8,161.42,161.35,11.79183031]
["bitfinex","SOLUSD",1724670030772,388.8,161.42,161.31,6.70600398]
["bitfinex","SOLUSD",1724670031070,388.8,161.42,161.35,11.79183031]
["bitfinex","SOLUSD",1724670031573,388.8,161.42,161.39,11.79183031]
["bitfinex","SOLUSD",1724670034189,388.8,161.42,161.37,11.79183031]
["bitfinex","SOLUSD",1724670034685,388.8,161.42,161.35,11.79183031]
["bitfinex","SOLUSD",1724670035199,388.8,161.42,161.37,11.79183031]
["bitfinex","SOLUSD",1724670035754,388.8,161.41,161.37,11.79183031]
["bitfinex","SOLUSD",1724670038981,388.8,161.41,161.39,11.79183031]
["bitfinex","SOLUSD",1724670040156,21.2336,161.48,161.39,11.79183031]
["bitfinex","SOLUSD",1724670040372,320.20347922,161.5,161.46,11.79183031]
["bitfinex","SOLUSD",1724670040581,320.20347922,161.51,161.46,11.79183031]
["bitfinex","SOLUSD",1724670040756,320.20347922,161.51,161.4,45.0]
["bitfinex","SOLUSD",1724670040757,320.20347922,161.51,161.48,11.79183031]
["bitfinex","SOLUSD",1724670041782,320.20347922,161.51,161.46,11.79183031]
["bitfinex","SOLUSD",1724670042864,320.20347922,161.51,161.44,11.79183031]
["bitfinex","SOLUSD",1724670043466,45.0,161.5,161.4,11.79183031]
["bitfinex","SOLUSD",1724670043993,45.0,161.5,161.37,5.86492098]
["bitfinex","SOLUSD",1724670043994,45.0,161.5,161.41,29.50669258]
["bitfinex","SOLUSD",1724670044161,320.20347922,161.51,161.41,29.50669258]
["bitfinex","SOLUSD",1724670044560,45.0,161.5,161.41,29.50669258]
["bitfinex","SOLUSD",1724670044782,320.20347922,161.49,161.41,29.50669258]
["bitfinex","SOLUSD",1724670050680,365.20347922,161.48,161.41,29.50669258]
["bitfinex","SOLUSD",1724670050881,365.20347922,161.48,161.39,29.50669258]
["bitfinex","SOLUSD",1724670051090,320.20347922,161.47,161.39,29.50669258]
["bitfinex","SOLUSD",1724670051891,21.9206,161.45,161.34,29.50669258]
["bitfinex","SOLUSD",1724670052187,45.0,161.44,161.34,29.50669258]
["bitfinex","SOLUSD",1724670055385,6.45909392,161.47,161.38,44.89479258]
["bitfinex","SOLUSD",1724670055566,6.45909392,161.47,161.42,29.50669258]
["bitfinex","SOLUSD",1724670055884,320.20347922,161.5,161.43,1.23891838]
["bitfinex","SOLUSD",1724670056270,320.20347922,161.5,161.42,29.50669258]
["bitfinex","SOLUSD",1724670056788,320.20347922,161.5,161.44,29.50669258]
["bitfinex","SOLUSD",1724670057467,320.20347922,161.5,161.42,29.50669258]
["bitfinex","SOLUSD",1724670057667,320.20347922,161.5,161.4,29.50669258]
["bitfinex","SOLUSD",1724670060890,320.20347922,161.5,161.42,29.50669258]
["bitfinex","SOLUSD",1724670061694,320.20347922,161.5,161.39,45.0]
["bitfinex","SOLUSD",1724670061695,320.20347922,161.5,161.4,29.50669258]
["bitfinex","SOLUSD",1724670062701,320.20347922,161.49,161.4,29.50669258]
["bitfinex","SOLUSD",1724670063075,320.20347922,161.49,161.42,29.50669258]
["bitfinex","SOLUSD",1724670063396,320.20347922,161.49,161.46,29.50669258]
["bitfinex","SOLUSD",1724670063568,320.20347922,161.54,161.46,29.50669258]
["bitfinex","SOLUSD",1724670063892,320.20347922,161.54,161.4,8.04954719]
["bitfinex","SOLUSD",1724670063893,320.20347922,161.54,161.48,29.50669258]
["bitfinex","SOLUSD",1724670064281,15.9182,161.55,161.5,29.50669258]
["bitfinex","SOLUSD",1724670065497,320.20347922,161.56,161.5,29.50669258]
["bitfinex","SOLUSD",1724670065801,6.3992,161.57,161.45,15.1044]
["bitfinex","SOLUSD",1724670065976,6.3992,161.57,161.47,29.50669258]
["bitfinex","SOLUSD",1724670066691,63.59,161.56,161.43,29.50669258]
["bitfinex","SOLUSD",1724670066877,320.20347922,161.55,161.43,29.50669258]
["bitfinex","SOLUSD",1724670067083,45.0,161.54,161.43,29.50669258]
["bitfinex","SOLUSD",1724670067283,15.7559,161.53,161.43,29.50669258]
["bitfinex","SOLUSD",1724670067490,45.0,161.52,161.41,45.51459258]
["bitfinex","SOLUSD",1724670067996,45.0,161.52,161.42,1.23881677]
["bitfinex","SOLUSD",1724670068299,15.7559,161.53,161.41,45.51459258]
["bitfinex","SOLUSD",1724670068484,15.7559,161.53,161.43,29.50669258]
["bitfinex","SOLUSD",1724670069398,15.7559,161.53,161.41,29.50669258]
["bitfinex","SOLUSD",1724670069399,365.20347922,161.52,161.41,29.50669258]
["bitfinex","SOLUSD",1724670070782,365.20347922,161.52,161.41,30.74560096]
["bitfinex","SOLUSD",1724670071386,365.20347922,161.52,161.41,29.50669258]
["bitfinex","SOLUSD",1724670073098,6.5149,161.51,161.41,29.50669258]
["bitfinex","SOLUSD",1724670073421,45.0,161.5,161.39,29.50669258]
["bitfinex","SOLUSD",1724670074606,320.20347922,161.49,161.39,29.50669258]
["bitfinex","SOLUSD",1724670074903,45.0,161.5,161.35,29.50669258]
["bitfinex","SOLUSD",1724670074904,18.59,161.47,161.35,29.50669258]
["bitfinex","SOLUSD",1724670075215,45.0,161.46,161.36,1.23931806]
["bitfinex","SOLUSD",1724670075386,380.34597922,161.48,161.39,29.50669258]
["bitfinex","SOLUSD",1724670076807,335.34597922,161.48,161.39,29.50669258]
["bitfinex","SOLUSD",1724670077385,353.93597922,161.48,161.37,29.50669258]
["bitfinex","SOLUSD",1724670077718,45.0,161.47,161.37,29.50669258]
["bitfinex","SOLUSD",1724670080617,320.20347922,161.46,161.37,29.50669258]
["bitfinex","SOLUSD",1724670082888,6.5991,161.45,161.37,29.50669258]
["bitfinex","SOLUSD",1724670085688,365.20347922,161.44,161.35,29.50669258]
["bitfinex","SOLUSD",1724670086302,320.20347922,161.44,161.35,29.50669258]
["bitfinex","SOLUSD",1724670086504,16.4001,161.43,161.35,29.50669258]
["bitfinex","SOLUSD",1724670086896,16.4001,161.43,161.35,30.74608742]
["bitfinex","SOLUSD",1724670089238,16.4001,161.43,161.35,29.50669258]
["bitfinex","SOLUSD",1724670089401,320.20347922,161.42,161.35,30.74604304]
["bitfinex","SOLUSD",1724670089600,320.20347922,161.41,161.37,29.50669258]
["bitfinex","SOLUSD",1724670093423,320.20347922,161.41,161.35,29.50669258]
["bitfinex","SOLUSD",1724670095308,320.20347922,161.42,161.35,29.50669258]
["bitfinex","SOLUSD",1724670101434,320.20347922,161.41,161.31,30.34777558]
["bitfinex","SOLUSD",1724670101724,45.0,161.4,161.31,30.34777558]
["bitfinex","SOLUSD",1724670101906,6.1789,161.39,161.31,30.34777558]
["bitfinex","SOLUSD",1724670102111,15.0755,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724670103217,45.0,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724670103733,15.0755,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724670107149,320.20347922,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724670108415,320.20347922,161.36,161.32,29.50669258]
["bitfinex","SOLUSD",1724670108622,320.20347922,161.36,161.34,29.50669258]
["bitfinex","SOLUSD",1724670109620,15.4611,161.41,161.34,29.50669258]
["bitfinex","SOLUSD",1724670111340,15.4611,161.41,161.32,29.50669258]
["bitfinex","SOLUSD",1724670111544,45.0,161.4,161.31,0.841083]
["bitfinex","SOLUSD",1724670111739,63.59,161.4,161.31,0.841083]
["bitfinex","SOLUSD",1724670114255,15.1995,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724670114442,45.0,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724670117243,15.1995,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724670117949,6.5971,161.39,161.32,29.50669258]
["bitfinex","SOLUSD",1724670118137,15.0744,161.41,161.34,29.50669258]
["bitfinex","SOLUSD",1724670119259,320.20347922,161.4,161.32,29.50669258]
["bitfinex","SOLUSD",1724670120532,320.20347922,161.4,161.34,29.50669258]
["bitfinex","SOLUSD",1724670120759,320.20347922,161.39,161.38,29.50669258]
["bitfinex","SOLUSD",1724670120943,320.20347922,161.42,161.38,29.50669258]
["bitfinex","SOLUSD",1724670121141,15.6566,161.46,161.38,29.50669258]
["bitfinex","SOLUSD",1724670123556,45.0,161.45,161.38,29.50669258]
["bitfinex","SOLUSD",1724670124341,15.6566,161.46,161.38,29.50669258]
["bitfinex","SOLUSD",1724670125951,6.45240273,161.48,161.36,1.23918749]
["bitfinex","SOLUSD",1724670125952,6.45240273,161.48,161.42,29.50669258]
["bitfinex","SOLUSD",1724670126152,20.1193,161.5,161.42,29.50669258]
["bitfinex","SOLUSD",1724670126876,20.1193,161.5,161.44,29.50669258]
["bitfinex","SOLUSD",1724670126877,320.20347922,161.49,161.44,29.50669258]
["bitfinex","SOLUSD",1724670129061,320.20347922,161.49,161.42,44.56179258]
["bitfinex","SOLUSD",1724670130282,4.0,161.5,161.44,29.50669258]
["bitfinex","SOLUSD",1724670131749,4.0,161.5,161.46,29.50669258]
["bitfinex","SOLUSD",1724670134272,4.0,161.5,161.42,15.0551]
["bitfinex","SOLUSD",1724670134476,4.0,161.5,161.44,29.50669258]
["bitfinex","SOLUSD",1724670139868,320.20347922,161.49,161.44,29.50669258]
["bitfinex","SOLUSD",1724670140471,320.20347922,161.49,161.4,29.50669258]
["bitfinex","SOLUSD",1724670141362,15.5358,161.47,161.4,29.50669258]
["bitfinex","SOLUSD",1724670141677,15.5358,161.47,161.38,29.50669258]
["bitfinex","SOLUSD",1724670142057,15.5358,161.47,161.4,29.50669258]
["bitfinex","SOLUSD",1724670145188,15.5358,161.47,161.38,29.50669258]
["bitfinex","SOLUSD",1724670145674,45.0,161.46,161.38,29.50669258]
["bitfinex","SOLUSD",1724670145871,320.20347922,161.45,161.38,29.50669258]
["bitfinex","SOLUSD",1724670147092,320.20347922,161.44,161.34,38.74146137]
["bitfinex","SOLUSD",1724670147263,365.20347922,161.43,161.34,29.50669258]
["bitfinex","SOLUSD",1724670147592,320.20347922,161.43,161.34,29.50669258]
["bitfinex","SOLUSD",1724670147899,45.0,161.42,161.34,29.50669258]
["bitfinex","SOLUSD",1724670149687,63.62,161.42,161.34,29.50669258]
["bitfinex","SOLUSD",1724670149877,45.0,161.42,161.34,29.50669258]
["bitfinex","SOLUSD",1724670151507,45.0,161.42,161.32,29.50669258]
["bitfinex","SOLUSD",1724670151681,341.94687922,161.41,161.32,29.50669258]
["bitfinex","SOLUSD",1724670152084,45.0,161.4,161.32,29.50669258]
["bitfinex","SOLUSD",1724670152706,45.0,161.4,161.31,0.841083]
["bitfinex","SOLUSD",1724670153474,341.94687922,161.41,161.32,29.50669258]
["bitfinex","SOLUSD",1724670154894,320.20347922,161.4,161.32,29.50669258]
["bitfinex","SOLUSD",1724670160323,320.20347922,161.4,161.31,0.841083]
["bitfinex","SOLUSD",1724670160324,320.20347922,161.4,161.36,29.50669258]
["bitfinex","SOLUSD",1724670160620,320.20347922,161.4,161.38,29.50669258]
["bitfinex","SOLUSD",1724670160809,320.20347922,161.44,161.38,29.50669258]
["bitfinex","SOLUSD",1724670161899,320.20347922,161.44,161.36,29.50669258]
["bitfinex","SOLUSD",1724670163389,320.20347922,161.44,161.34,29.50669258]
["bitfinex","SOLUSD",1724670163702,70.2168,161.43,161.32,29.50669258]
["bitfinex","SOLUSD",1724670166604,320.20347922,161.42,161.32,29.50669258]
["bitfinex","SOLUSD",1724670166807,45.0,161.41,161.32,29.50669258]
["bitfinex","SOLUSD",1724670169224,45.0,161.41,161.32,30.74628779]
["bitfinex","SOLUSD",1724670169423,45.0,161.41,161.34,29.50669258]
["bitfinex","SOLUSD",1724670169607,320.20347922,161.42,161.34,29.50669258]
["bitfinex","SOLUSD",1724670172731,320.20347922,161.41,161.34,29.50669258]
["bitfinex","SOLUSD",1724670175833,320.20347922,161.41,161.31,27.02829429]
["bitfinex","SOLUSD",1724670175834,320.20347922,161.41,161.36,29.50669258]
["bitfinex","SOLUSD",1724670176031,320.20347922,161.41,161.4,11.8067082]
["bitfinex","SOLUSD",1724670178130,320.20347922,161.41,161.4,29.50929844]
["bitfinex","SOLUSD",1724670178531,320.20347922,161.48,161.4,29.50929844]
["bitfinex","SOLUSD",1724670179029,338.82347922,161.48,161.38,29.50929844]
["bitfinex","SOLUSD",1724670179228,45.0,161.47,161.36,36.08089844]
["bitfinex","SOLUSD",1724670180339,45.0,161.47,161.36,29.50929844]
["bitfinex","SOLUSD",1724670180535,25.176,161.46,161.34,15.1906]
["bitfinex","SOLUSD",1724670180736,25.176,161.46,161.31,0.841083]
["bitfinex","SOLUSD",1724670180737,48.12929844,161.44,161.31,0.841083]
["bitfinex","SOLUSD",1724670180912,48.12929844,161.44,161.31,4.1836125]
["bitfinex","SOLUSD",1724670180913,45.0,161.43,161.31,4.1836125]
["bitfinex","SOLUSD",1724670181114,63.62,161.43,161.31,4.1836125]
["bitfinex","SOLUSD",1724670181719,18.62,161.41,161.31,0.841083]
["bitfinex","SOLUSD",1724670182225,45.0,161.4,161.31,0.841083]
["bitfinex","SOLUSD",1724670182428,320.20347922,161.39,161.31,0.841083]
["bitfinex","SOLUSD",1724670183042,22.1426,161.38,161.31,0.841083]
["bitfinex","SOLUSD",1724670183223,45.0,161.37,161.31,0.841083]
["bitfinex","SOLUSD",1724670183564,320.20347922,161.36,161.31,0.841083]
["bitfinex","SOLUSD",1724670184122,45.0,161.35,161.31,0.841083]
["bitfinex","SOLUSD",1724670187448,320.20347922,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724670188259,45.0,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724670188440,320.20347922,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724670192247,45.0,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724670192751,320.20347922,161.34,161.31,0.841083]
["bitfinex","SOLUSD",1724670193448,320.20347922,161.33,161.31,0.841083]
["bitfinex","SOLUSD",1724670199433,320.20347922,161.32,161.31,0.841083]
["bitfinex","SOLUSD",1724670201542,320.20347922,161.32,161.31,7.467983]
["bitfinex","SOLUSD",1724670201745,179.09063646,161.32,161.31,52.467983]
["bitfinex","SOLUSD",1724670201943,162.42403646,161.32,161.31,52.467983]
["bitfinex","SOLUSD",1724670202632,162.42403646,161.32,161.31,59.94542277]
["bitfinex","SOLUSD",1724670203153,127.44325213,161.32,161.31,59.94542277]
["bitfinex","SOLUSD",1724670203661,15.9525,161.46,161.31,59.94542277]
["bitfinex","SOLUSD",1724670203953,15.9525,161.46,161.4,29.50929844]
["bitfinex","SOLUSD",1724670204133,388.8,161.49,161.42,29.50929844]
["bitfinex","SOLUSD",1724670204550,19.3635,161.5,161.42,29.50929844]
["bitfinex","SOLUSD",1724670205452,19.3635,161.5,161.43,1.23871447]
["bitfinex","SOLUSD",1724670205652,19.3635,161.5,161.42,29.50929844]
["bitfinex","SOLUSD",1724670206256,4.0,161.5,161.42,29.50929844]
["bitfinex","SOLUSD",1724670206447,4.0,161.5,161.44,29.50929844]
["bitfinex","SOLUSD",1724670206652,4.0,161.5,161.45,1.23864096]
["bitfinex","SOLUSD",1724670209357,4.0,161.5,161.44,29.50929844]
["bitfinex","SOLUSD",1724670209750,4.0,161.5,161.4,29.50929844]
["bitfinex","SOLUSD",1724670210664,45.0,161.49,161.4,29.50929844]
["bitfinex","SOLUSD",1724670211369,45.0,161.49,161.41,1.23895878]
["bitfinex","SOLUSD",1724670212162,45.0,161.49,161.4,30.74825054]
["bitfinex","SOLUSD",1724670212360,45.0,161.49,161.4,1.2389521]
["bitfinex","SOLUSD",1724670212561,15.4129,161.47,161.38,6.369]
["bitfinex","SOLUSD",1724670212746,15.4129,161.47,161.37,7.72016422]
["bitfinex","SOLUSD",1724670212940,44.92219844,161.47,161.37,7.72016422]
["bitfinex","SOLUSD",1724670213145,44.92219844,161.47,161.34,36.09349844]
["bitfinex","SOLUSD",1724670213344,44.92219844,161.47,161.34,46.26083959]
["bitfinex","SOLUSD",1724670214143,44.92219844,161.47,161.35,45.0]
["bitfinex","SOLUSD",1724670214346,388.8,161.46,161.35,45.0]
["bitfinex","SOLUSD",1724670215564,388.8,161.46,161.34,46.26083959]
["bitfinex","SOLUSD",1724670215751,29.50929844,161.45,161.34,6.5842]
["bitfinex","SOLUSD",1724670216062,51.17539844,161.47,161.35,1.23932913]
["bitfinex","SOLUSD",1724670216262,45.0,161.46,161.36,1.23918802]
["bitfinex","SOLUSD",1724670216871,45.0,161.46,161.34,46.26083959]
["bitfinex","SOLUSD",1724670217052,21.6661,161.47,161.36,29.50929844]
["bitfinex","SOLUSD",1724670217256,21.6661,161.47,161.38,29.50929844]
["bitfinex","SOLUSD",1724670218655,21.6661,161.47,161.36,29.50929844]
["bitfinex","SOLUSD",1724670218856,21.6661,161.47,161.34,36.09349844]
["bitfinex","SOLUSD",1724670219054,45.0,161.46,161.34,36.09349844]
["bitfinex","SOLUSD",1724670220179,388.8,161.45,161.34,36.09349844]
["bitfinex","SOLUSD",1724670221371,388.8,161.45,161.38,29.50929844]
["bitfinex","SOLUSD",1724670221569,15.4129,161.47,161.4,29.50929844]
["bitfinex","SOLUSD",1724670223653,15.4129,161.47,161.41,1.23873772]
["bitfinex","SOLUSD",1724670224479,4.0,161.5,161.42,29.50929844]
["bitfinex","SOLUSD",1724670225402,4.0,161.5,161.43,1.23862269]
["bitfinex","SOLUSD",1724670225586,4.0,161.5,161.44,29.50929844]
["bitfinex","SOLUSD",1724670225797,4.0,161.5,161.45,1.23847644]
["bitfinex","SOLUSD",1724670225960,4.0,161.5,161.46,1.23847404]
["bitfinex","SOLUSD",1724670226671,4.0,161.5,161.46,29.50929844]
["bitfinex","SOLUSD",1724670226877,4.0,161.5,161.48,29.50929844]
["bitfinex","SOLUSD",1724670227070,4.0,161.5,161.49,1.23827187]
["bitfinex","SOLUSD",1724670227770,4.0,161.5,161.48,29.50929844]
["bitfinex","SOLUSD",1724670230573,4.0,161.5,161.46,29.50929844]
["bitfinex","SOLUSD",1724670231168,4.0,161.5,161.46,1.038229]
["bitfinex","SOLUSD",1724670234877,15.322,161.49,161.46,1.038229]
["bitfinex","SOLUSD",1724670237198,4.0,161.5,161.46,1.038229]
["bitfinex","SOLUSD",1724670241203,4.0,161.5,161.47,1.23841844]
["bitfinex","SOLUSD",1724670241587,4.0,161.5,161.48,30.7476698]
["bitfinex","SOLUSD",1724670241788,4.0,161.5,161.49,45.0]
["bitfinex","SOLUSD",1724670243501,4.0,161.5,161.49,46.23798731]
["bitfinex","SOLUSD",1724670243899,15.7275,161.57,161.49,46.23798731]
["bitfinex","SOLUSD",1724670244091,15.7275,161.57,161.52,29.50929844]
["bitfinex","SOLUSD",1724670244291,15.7275,161.57,161.53,1.23791646]
["bitfinex","SOLUSD",1724670244790,15.7275,161.57,161.52,29.50929844]
["bitfinex","SOLUSD",1724670245498,16.0637,161.61,161.53,1.23788778]
["bitfinex","SOLUSD",1724670245816,16.0637,161.61,161.56,29.50929844]
["bitfinex","SOLUSD",1724670248804,15.4449,161.65,161.56,29.50929844]
["bitfinex","SOLUSD",1724670249306,15.4449,161.65,161.57,1.2375424]
["bitfinex","SOLUSD",1724670249516,15.4449,161.65,161.58,1.2375417]
["bitfinex","SOLUSD",1724670249891,15.4449,161.65,161.58,29.50929844]
["bitfinex","SOLUSD",1724670251284,15.4449,161.65,161.6,29.50929844]
["bitfinex","SOLUSD",1724670251916,15.4449,161.65,161.61,1.23728128]
["bitfinex","SOLUSD",1724670252214,15.4449,161.65,161.6,29.50929844]
["bitfinex","SOLUSD",1724670254314,15.4449,161.65,161.61,1.23726505]
["bitfinex","SOLUSD",1724670254517,394.9891,161.71,161.61,1.23726505]
["bitfinex","SOLUSD",1724670254714,16.0106,161.7,161.6,29.50929844]
["bitfinex","SOLUSD",1724670255735,45.0,161.69,161.58,29.50929844]
["bitfinex","SOLUSD",1724670256225,45.51989844,161.7,161.58,29.50929844]
["bitfinex","SOLUSD",1724670256604,45.51989844,161.7,161.56,29.50929844]
["bitfinex","SOLUSD",1724670256819,45.51989844,161.7,161.54,35.96709844]
["bitfinex","SOLUSD",1724670256820,15.997,161.67,161.54,35.96709844]
["bitfinex","SOLUSD",1724670257016,6.3383,161.65,161.54,35.96709844]
["bitfinex","SOLUSD",1724670257327,6.3383,161.65,161.56,29.50929844]
["bitfinex","SOLUSD",1724670257716,6.3383,161.65,161.58,29.50929844]
["bitfinex","SOLUSD",1724670258021,6.3383,161.65,161.56,10.16173671]
["bitfinex","SOLUSD",1724670258022,388.8,161.66,161.6,29.50929844]
["bitfinex","SOLUSD",1724670258216,388.8,161.66,161.61,1.2373178]
["bitfinex","SOLUSD",1724670258420,15.997,161.67,161.61,1.2373178]
["bitfinex","SOLUSD",1724670259319,15.997,161.67,161.6,29.50929844]
["bitfinex","SOLUSD",1724670261129,15.997,161.67,161.61,1.23716252]
["bitfinex","SOLUSD",1724670261640,15.997,161.67,161.62,29.50929844]
["bitfinex","SOLUSD",1724670262145,15.997,161.67,161.63,1.23716305]
["bitfinex","SOLUSD",1724670263715,16.5357,161.72,161.63,1.23716305]
["bitfinex","SOLUSD",1724670264640,16.5357,161.72,161.62,29.50929844]
["bitfinex","SOLUSD",1724670265926,16.5357,161.72,161.63,45.0]
["bitfinex","SOLUSD",1724670270043,16.5357,161.72,161.64,29.50929844]
["bitfinex","SOLUSD",1724670270628,16.5357,161.72,161.65,1.23698357]
["bitfinex","SOLUSD",1724670270948,16.5357,161.72,161.66,1.23698497]
["bitfinex","SOLUSD",1724670271250,15.49914,161.72,161.66,1.23698497]
["bitfinex","SOLUSD",1724670271434,15.49914,161.72,161.66,30.74628341]
["bitfinex","SOLUSD",1724670272351,15.49914,161.72,161.66,29.50929844]
["bitfinex","SOLUSD",1724670273028,395.24316844,161.77,161.66,29.50929844]
["bitfinex","SOLUSD",1724670273542,388.8,161.77,161.66,29.50929844]
["bitfinex","SOLUSD",1724670273748,395.24294187,161.77,161.66,29.50929844]
["bitfinex","SOLUSD",1724670274054,388.8,161.77,161.66,29.50929844]
["bitfinex","SOLUSD",1724670274253,15.6386,161.76,161.66,29.50929844]
["bitfinex","SOLUSD",1724670274835,15.6386,161.76,161.65,45.0]
["bitfinex","SOLUSD",1724670277168,15.6386,161.76,161.62,1.0482]
["bitfinex","SOLUSD",1724670277169,15.6386,161.76,161.63,29.50929844]
["bitfinex","SOLUSD",1724670277843,15.6386,161.76,161.65,29.50929844]
["bitfinex","SOLUSD",1724670278155,15.6386,161.76,161.67,29.50929844]
["bitfinex","SOLUSD",1724670278657,15.6386,161.76,161.68,1.23669967]
["bitfinex","SOLUSD",1724670278955,15.6386,161.76,161.67,29.50929844]
["bitfinex","SOLUSD",1724670279644,15.6386,161.76,161.69,29.50929844]
["bitfinex","SOLUSD",1724670280551,15.6386,161.76,161.7,45.0]
["bitfinex","SOLUSD",1724670281542,388.8,161.79,161.7,45.0]
["bitfinex","SOLUSD",1724670282257,388.8,161.79,161.69,29.50929844]
["bitfinex","SOLUSD",1724670282634,16.4519,161.8,161.69,29.50929844]
["bitfinex","SOLUSD",1724670283035,22.89361789,161.8,161.69,29.50929844]
["bitfinex","SOLUSD",1724670283841,16.4519,161.8,161.69,29.50929844]
["bitfinex","SOLUSD",1724670284039,16.4519,161.8,161.71,11.75985158]
["bitfinex","SOLUSD",1724670285759,16.4519,161.8,161.73,11.75985158]
["bitfinex","SOLUSD",1724670285969,16.4519,161.8,161.74,1.2364254]
["bitfinex","SOLUSD",1724670286561,16.4519,161.8,161.73,11.75985158]
["bitfinex","SOLUSD",1724670287148,16.4519,161.8,161.71,11.75985158]
["bitfinex","SOLUSD",1724670289140,16.4519,161.8,161.73,11.75985158]
["bitfinex","SOLUSD",1724670289460,16.4519,161.8,161.74,1.23638108]
["bitfinex","SOLUSD",1724670290057,16.4519,161.8,161.73,11.75985158]
["bitfinex","SOLUSD",1724670291169,16.4519,161.8,161.7,45.0]
["bitfinex","SOLUSD",1724670291170,16.4519,161.8,161.71,11.75985158]
["bitfinex","SOLUSD",1724670293071,11.75985158,161.79,161.7,45.0]
["bitfinex","SOLUSD",1724670293381,11.75985158,161.79,161.69,56.75985158]
["bitfinex","SOLUSD",1724670294574,16.4519,161.8,161.67,7.47608922]
["bitfinex","SOLUSD",1724670294575,11.75985158,161.77,161.67,7.47608922]
["bitfinex","SOLUSD",1724670294885,11.75985158,161.75,161.66,11.75985158]
["bitfinex","SOLUSD",1724670295050,15.8689,161.74,161.66,11.75985158]
["bitfinex","SOLUSD",1724670296173,15.8689,161.74,161.66,29.41428]
["bitfinex","SOLUSD",1724670296548,15.8689,161.74,161.64,37.04048]
["bitfinex","SOLUSD",1724670297863,15.8689,161.74,161.65,45.0]
["bitfinex","SOLUSD",1724670300581,15.8689,161.74,161.66,1.23682715]
["bitfinex","SOLUSD",1724670300970,15.8689,161.74,161.66,30.65110715]
["bitfinex","SOLUSD",1724670301784,15.8689,161.74,161.66,29.41428]
["bitfinex","SOLUSD",1724670302083,15.8689,161.74,161.68,29.41428]
["bitfinex","SOLUSD",1724670302456,388.8,161.76,161.7,29.41428]
["bitfinex","SOLUSD",1724670303353,388.8,161.76,161.65,55.16173671]
["bitfinex","SOLUSD",1724670303551,388.8,161.76,161.67,29.41428]
["bitfinex","SOLUSD",1724670304576,16.2059,161.75,161.65,74.41428]
["bitfinex","SOLUSD",1724670304792,16.2059,161.75,161.65,29.41428]
["bitfinex","SOLUSD",1724670304949,6.6455,161.74,161.65,29.41428]
["bitfinex","SOLUSD",1724670305500,6.6455,161.74,161.67,29.41428]
["bitfinex","SOLUSD",1724670306151,6.6455,161.74,161.65,29.41428]
["bitfinex","SOLUSD",1724670307360,6.6455,161.74,161.67,29.41428]
["bitfinex","SOLUSD",1724670308669,6.6455,161.74,161.65,29.41428]
["bitfinex","SOLUSD",1724670309385,6.6455,161.74,161.66,1.23683636]
["bitfinex","SOLUSD",1724670309588,6.6455,161.74,161.65,29.41428]
["bitfinex","SOLUSD",1724670312290,6.6455,161.74,161.63,29.41428]
["bitfinex","SOLUSD",1724670312463,395.4455,161.74,161.63,29.41428]
["bitfinex","SOLUSD",1724670313816,388.8,161.74,161.67,29.41428]
["bitfinex","SOLUSD",1724670314893,388.8,161.74,161.69,29.41428]
["bitfinex","SOLUSD",1724670315099,388.8,161.74,161.7,45.0]
["bitfinex","SOLUSD",1724670315971,388.8,161.74,161.71,11.76025617]
["bitfinex","SOLUSD",1724670316171,388.8,161.74,161.69,11.76025617]
["bitfinex","SOLUSD",1724670317287,388.8,161.74,161.64,14.17392255]
["bitfinex","SOLUSD",1724670317590,388.8,161.74,161.69,11.76025617]
["bitfinex","SOLUSD",1724670317770,0.12566,161.7,161.69,11.76025617]
["bitfinex","SOLUSD",1724670319666,0.12566,161.7,161.67,11.76025617]
["bitfinex","SOLUSD",1724670319868,0.12566,161.7,161.61,10.16173671]
["bitfinex","SOLUSD",1724670320214,0.12566,161.7,161.62,11.76025617]
["bitfinex","SOLUSD",1724670320521,6.3529,161.69,161.62,11.76025617]
["bitfinex","SOLUSD",1724670322079,6.3529,161.69,161.6,29.43435974]
["bitfinex","SOLUSD",1724670322297,15.8375,161.68,161.6,29.43435974]
["bitfinex","SOLUSD",1724670324883,15.8375,161.68,161.64,29.43435974]
["bitfinex","SOLUSD",1724670325082,15.8375,161.68,161.62,29.43435974]
["bitfinex","SOLUSD",1724670325588,15.8375,161.68,161.63,1.23715505]
["bitfinex","SOLUSD",1724670326094,15.8375,161.68,161.62,29.43435974]
["bitfinex","SOLUSD",1724670326604,15.8375,161.68,161.63,1.23715606]
["bitfinex","SOLUSD",1724670328302,15.8375,161.68,161.62,29.43435974]
["bitfinex","SOLUSD",1724670328984,15.8375,161.68,161.6,29.43435974]
["bitfinex","SOLUSD",1724670331691,15.8375,161.68,161.62,29.43435974]
["bitfinex","SOLUSD",1724670331906,15.8375,161.68,161.63,1.23710813]
["bitfinex","SOLUSD",1724670332091,15.8375,161.68,161.64,29.43435974]
["bitfinex","SOLUSD",1724670332295,0.12566,161.7,161.66,29.43435974]
["bitfinex","SOLUSD",1724670332497,0.12566,161.7,161.68,29.43435974]
["bitfinex","SOLUSD",1724670332717,0.12566,161.7,161.69,1.23663462]
["bitfinex","SOLUSD",1724670333212,0.12566,161.7,161.66,29.43435974]
["bitfinex","SOLUSD",1724670333511,0.12566,161.7,161.67,45.0]
["bitfinex","SOLUSD",1724670333717,0.12566,161.7,161.66,29.43435974]
["bitfinex","SOLUSD",1724670334503,0.12566,161.7,161.64,29.43435974]
["bitfinex","SOLUSD",1724670334921,0.12566,161.7,161.62,29.43435974]
["bitfinex","SOLUSD",1724670336429,0.12566,161.7,161.63,1.23702202]
["bitfinex","SOLUSD",1724670336632,0.12566,161.7,161.64,29.43435974]
["bitfinex","SOLUSD",1724670336805,0.12566,161.7,161.65,1.23696656]
["bitfinex","SOLUSD",1724670337127,0.12566,161.7,161.64,29.43435974]
["bitfinex","SOLUSD",1724670337294,0.12566,161.7,161.62,39.59609645]
["bitfinex","SOLUSD",1724670337494,0.12566,161.7,161.62,29.43435974]
["bitfinex","SOLUSD",1724670337719,15.1411,161.69,161.58,10.16173671]
["bitfinex","SOLUSD",1724670337908,0.13407769,161.63,161.58,29.43435974]
["bitfinex","SOLUSD",1724670338098,0.13407769,161.63,161.59,3.33580201]
["bitfinex","SOLUSD",1724670338802,0.13407769,161.63,161.58,29.43435974]
["bitfinex","SOLUSD",1724670338999,0.13407769,161.63,161.59,1.23735832]
["bitfinex","SOLUSD",1724670339210,0.13407769,161.63,161.6,29.43435974]
["bitfinex","SOLUSD",1724670340025,0.13407769,161.63,161.61,1.23718426]
["bitfinex","SOLUSD",1724670340722,0.13407769,161.63,161.6,29.43435974]
["bitfinex","SOLUSD",1724670340925,0.13407769,161.63,161.61,1.23718483]
["bitfinex","SOLUSD",1724670341804,0.13407769,161.63,161.62,29.43435974]
["bitfinex","SOLUSD",1724670342204,0.13407769,161.63,161.62,74.43435974]
["bitfinex","SOLUSD",1724670342630,0.13407769,161.63,161.62,75.67128733]
["bitfinex","SOLUSD",1724670343137,0.11601595,161.65,161.62,75.67128733]
["bitfinex","SOLUSD",1724670343433,0.11601595,161.65,161.64,29.43435974]
["bitfinex","SOLUSD",1724670343722,0.11601595,161.65,161.64,74.43435974]
["bitfinex","SOLUSD",1724670350208,0.13584297,161.67,161.64,74.43435974]
["bitfinex","SOLUSD",1724670350408,0.13584297,161.67,161.66,29.43435974]
["bitfinex","SOLUSD",1724670350707,0.12184658,161.69,161.66,74.43435974]
["bitfinex","SOLUSD",1724670350926,0.12184658,161.69,161.67,1.23674765]
["bitfinex","SOLUSD",1724670351236,0.12184658,161.69,161.67,45.0]
["bitfinex","SOLUSD",1724670351621,0.12184658,161.69,161.67,46.23661324]
["bitfinex","SOLUSD",1724670356227,0.12184658,161.69,161.67,45.0]
["bitfinex","SOLUSD",1724670357835,0.24579087,161.68,161.67,45.0]
["bitfinex","SOLUSD",1724670358064,0.24579087,161.68,161.67,56.76131833]
["bitfinex","SOLUSD",1724670358341,0.24579087,161.68,161.67,45.0]
["bitfinex","SOLUSD",1724670358542,0.24579087,161.68,161.58,13.02700755]
["bitfinex","SOLUSD",1724670358857,0.24579087,161.68,161.66,11.76131833]
["bitfinex","SOLUSD",1724670359451,0.13429851,161.68,161.66,11.76131833]
["bitfinex","SOLUSD",1724670360121,0.13429851,161.68,161.65,29.41728386]
["bitfinex","SOLUSD",1724670360740,0.13429851,161.68,161.67,29.41728386]
["bitfinex","SOLUSD",1724670361037,0.13429851,161.68,161.67,74.41728386]
["bitfinex","SOLUSD",1724670361239,0.13429851,161.68,161.67,75.6539009]
["bitfinex","SOLUSD",1724670361438,0.13429851,161.68,161.67,74.41728386]
["bitfinex","SOLUSD",1724670364252,0.11559598,161.69,161.67,74.41728386]
["bitfinex","SOLUSD",1724670364446,0.11559598,161.69,161.68,46.23655848]
["bitfinex","SOLUSD",1724670366061,0.11559598,161.69,161.68,45.0]
["bitfinex","SOLUSD",1724670366624,0.11559598,161.69,161.68,46.23650368]
["bitfinex","SOLUSD",1724670367458,0.12246455,161.71,161.68,74.41728386]
["bitfinex","SOLUSD",1724670367626,0.12246455,161.71,161.7,29.41728386]
["bitfinex","SOLUSD",1724670367820,0.12246455,161.71,161.7,74.41728386]
["bitfinex","SOLUSD",1724670370240,0.11764095,161.73,161.7,74.41728386]
["bitfinex","SOLUSD",1724670370434,0.11764095,161.73,161.72,29.41728386]
["bitfinex","SOLUSD",1724670370834,0.11764095,161.73,161.72,74.41728386]
["bitfinex","SOLUSD",1724670379390,15.5213,161.77,161.72,74.41728386]
["bitfinex","SOLUSD",1724670379550,15.5213,161.77,161.73,45.0]
["bitfinex","SOLUSD",1724670380082,15.5213,161.77,161.76,11.75279591]
["bitfinex","SOLUSD",1724670380371,15.5213,161.77,161.76,56.75279591]
["bitfinex","SOLUSD",1724670385752,15.5213,161.77,161.67,7.76441733]
["bitfinex","SOLUSD",1724670385959,15.5213,161.77,161.68,47.01118364]
["bitfinex","SOLUSD",1724670386158,15.5213,161.77,161.72,11.75279591]
["bitfinex","SOLUSD",1724670386354,15.5213,161.77,161.66,6.608]
["bitfinex","SOLUSD",1724670386572,15.5213,161.77,161.73,11.75279591]
["bitfinex","SOLUSD",1724670386869,15.5213,161.77,161.69,1.23644171]
["bitfinex","SOLUSD",1724670387049,15.5213,161.77,161.72,11.75279591]
["bitfinex","SOLUSD",1724670387450,15.5213,161.77,161.68,47.01118364]
["bitfinex","SOLUSD",1724670387451,15.5213,161.77,161.74,11.75279591]
["bitfinex","SOLUSD",1724670388172,15.5213,161.77,161.75,1.23646559]
["bitfinex","SOLUSD",1724670389261,15.5213,161.77,161.74,11.75279591]
["bitfinex","SOLUSD",1724670390273,15.5213,161.77,161.72,11.75279591]
["bitfinex","SOLUSD",1724670393062,15.5213,161.77,161.7,11.75279591]
["bitfinex","SOLUSD",1724670393460,6.4292,161.76,161.7,11.75279591]
["bitfinex","SOLUSD",1724670393659,15.8688,161.75,161.7,11.75279591]
["bitfinex","SOLUSD",1724670394063,15.8688,161.75,161.57,6.0665]
["bitfinex","SOLUSD",1724670394372,15.8919,161.73,161.65,11.75279591]
["bitfinex","SOLUSD",1724670394756,15.2087,161.71,161.6,47.01118364]
["bitfinex","SOLUSD",1724670395180,15.2087,161.71,161.65,11.75279591]
["bitfinex","SOLUSD",1724670395475,15.2087,161.71,161.67,11.75279591]
["bitfinex","SOLUSD",1724670396196,15.2087,161.71,161.69,11.75279591]
["bitfinex","SOLUSD",1724670396478,388.8,161.75,161.69,11.75279591]
["bitfinex","SOLUSD",1724670396679,388.8,161.75,161.74,11.75279591]
["bitfinex","SOLUSD",1724670396848,15.2087,161.76,161.74,11.75279591]
["bitfinex","SOLUSD",1724670402272,16.3369,161.81,161.75,1.23637987]
["bitfinex","SOLUSD",1724670403267,16.3369,161.81,161.75,45.0]
["bitfinex","SOLUSD",1724670404176,16.3369,161.81,161.74,11.75279591]
["bitfinex","SOLUSD",1724670406576,16.3369,161.81,161.76,11.75279591]
["bitfinex","SOLUSD",1724670406886,16.3369,161.81,161.77,1.23610719]
["bitfinex","SOLUSD",1724670408663,15.9114,161.85,161.78,12.98888077]
["bitfinex","SOLUSD",1724670408878,15.9114,161.85,161.8,11.75279591]
["bitfinex","SOLUSD",1724670409886,15.9114,161.85,161.81,1.23593196]
["bitfinex","SOLUSD",1724670411461,0.841083,161.88,161.82,11.75279591]
["bitfinex","SOLUSD",1724670411667,0.841083,161.88,161.83,1.23571384]
["bitfinex","SOLUSD",1724670415196,0.841083,161.88,161.82,11.75279591]
["bitfinex","SOLUSD",1724670415587,0.841083,161.88,161.83,1.23563295]
["bitfinex","SOLUSD",1724670416069,0.841083,161.88,161.84,11.75279591]
["bitfinex","SOLUSD",1724670417587,0.841083,161.88,161.86,11.75279591]
["bitfinex","SOLUSD",1724670417778,0.841083,161.88,161.87,1.23541164]
["bitfinex","SOLUSD",1724670417975,0.841083,161.88,161.87,1.23538289]
["bitfinex","SOLUSD",1724670418187,0.841083,161.88,161.86,11.75279591]
["bitfinex","SOLUSD",1724670418570,0.841083,161.88,161.87,45.0]
["bitfinex","SOLUSD",1724670419189,0.841083,161.88,161.87,46.23515884]
["bitfinex","SOLUSD",1724670419390,16.6072,161.97,161.87,45.0]
["bitfinex","SOLUSD",1724670419612,16.6072,161.97,161.91,11.75279591]
["bitfinex","SOLUSD",1724670420666,11.75279591,161.96,161.84,6.0914]
["bitfinex","SOLUSD",1724670420911,11.75279591,161.96,161.85,11.75279591]
["bitfinex","SOLUSD",1724670421088,11.75279591,161.96,161.87,11.75279591]
["bitfinex","SOLUSD",1724670421926,28.35999591,161.97,161.87,11.75279591]
["bitfinex","SOLUSD",1724670423127,28.35999591,161.97,161.89,11.75279591]
["bitfinex","SOLUSD",1724670423128,16.6072,161.97,161.89,11.75279591]
["bitfinex","SOLUSD",1724670424109,16.6072,161.97,161.87,29.33448344]
["bitfinex","SOLUSD",1724670424318,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670425219,16.6072,161.97,161.87,29.33448344]
["bitfinex","SOLUSD",1724670425804,16.6072,161.97,161.88,1.23517908]
["bitfinex","SOLUSD",1724670426007,16.6072,161.97,161.88,46.23517908]
["bitfinex","SOLUSD",1724670426387,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670428900,16.6072,161.97,161.89,1.23505996]
["bitfinex","SOLUSD",1724670429211,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670429710,16.6072,161.97,161.87,29.33448344]
["bitfinex","SOLUSD",1724670430792,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670431027,16.6072,161.97,161.89,1.23507555]
["bitfinex","SOLUSD",1724670431314,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670431825,16.6072,161.97,161.89,1.23507301]
["bitfinex","SOLUSD",1724670432146,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670432147,16.6072,161.97,161.87,29.33448344]
["bitfinex","SOLUSD",1724670432688,16.6072,161.97,161.88,46.23522735]
["bitfinex","SOLUSD",1724670432907,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670433519,16.6072,161.97,161.89,1.2351371]
["bitfinex","SOLUSD",1724670435030,16.6072,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724670437014,16.6072,161.97,161.89,30.56950768]
["bitfinex","SOLUSD",1724670437220,16.6072,161.97,161.9,46.23496078]
["bitfinex","SOLUSD",1724670440218,16.6072,161.97,161.9,45.0]
["bitfinex","SOLUSD",1724670443520,16.6072,161.97,161.93,29.33448344]
["bitfinex","SOLUSD",1724670443711,16.6072,161.97,161.95,29.33448344]
["bitfinex","SOLUSD",1724670443903,1.0,162.0,161.96,1.23469346]
["bitfinex","SOLUSD",1724670444218,1.0,162.0,161.96,45.0]
["bitfinex","SOLUSD",1724670446045,1.0,162.0,161.97,11.72203425]
["bitfinex","SOLUSD",1724670446414,1.0,162.0,161.98,1.23449695]
["bitfinex","SOLUSD",1724670446616,1.0,162.0,161.97,11.72203425]
["bitfinex","SOLUSD",1724670449316,1.0,162.0,161.99,11.72203425]
["bitfinex","SOLUSD",1724670449512,1.0,162.0,161.99,56.72203425]
["bitfinex","SOLUSD",1724670449723,1.0,162.0,161.99,57.95630176]
["bitfinex","SOLUSD",1724670450220,1.0,162.0,161.99,56.72203425]
["bitfinex","SOLUSD",1724670453252,15.176,162.06,161.99,104.84422869]
["bitfinex","SOLUSD",1724670453554,6.1708,162.09,162.03,11.72203425]
["bitfinex","SOLUSD",1724670453719,6.1708,162.09,162.03,56.72203425]
["bitfinex","SOLUSD",1724670453920,15.9209,162.1,162.03,56.72203425]
["bitfinex","SOLUSD",1724670458652,15.9209,162.1,162.08,11.72203425]
["bitfinex","SOLUSD",1724670458847,15.9209,162.1,162.04,46.23369528]
["bitfinex","SOLUSD",1724670458848,15.9209,162.1,162.06,11.72203425]
["bitfinex","SOLUSD",1724670459514,15.9209,162.1,161.99,59.47622454]
["bitfinex","SOLUSD",1724670459752,15.9209,162.1,161.99,16.28857759]
["bitfinex","SOLUSD",1724670460045,15.9209,162.1,162.03,11.72203425]
["bitfinex","SOLUSD",1724670461725,15.9209,162.1,162.07,11.72203425]
["bitfinex","SOLUSD",1724670461936,15.9209,162.1,162.08,1.23376171]
["bitfinex","SOLUSD",1724670462229,15.9209,162.1,162.07,11.72203425]
["bitfinex","SOLUSD",1724670463250,15.9209,162.1,162.08,45.0]
["bitfinex","SOLUSD",1724670464414,15.9209,162.1,162.07,11.72203425]
["bitfinex","SOLUSD",1724670465546,15.9209,162.1,162.05,11.72203425]
["bitfinex","SOLUSD",1724670465719,15.9209,162.1,162.06,45.0]
["bitfinex","SOLUSD",1724670465921,15.9209,162.1,162.05,11.72203425]
["bitfinex","SOLUSD",1724670467164,15.9209,162.1,162.07,11.72203425]
["bitfinex","SOLUSD",1724670467942,15.9209,162.1,162.0,46.888137]
["bitfinex","SOLUSD",1724670468256,15.9209,162.1,162.06,11.72203425]
["bitfinex","SOLUSD",1724670471838,15.9209,162.1,162.0,9.54207004]
["bitfinex","SOLUSD",1724670472054,15.9209,162.1,162.01,74.28582066]
["bitfinex","SOLUSD",1724670473042,15.9209,162.1,162.06,29.28582066]
["bitfinex","SOLUSD",1724670473229,15.6609,162.14,162.07,46.23372971]
["bitfinex","SOLUSD",1724670473531,15.6609,162.14,162.08,1.23370972]
["bitfinex","SOLUSD",1724670474343,15.6609,162.14,162.08,30.51953038]
["bitfinex","SOLUSD",1724670476248,15.6609,162.14,162.1,29.28582066]
["bitfinex","SOLUSD",1724670476457,15.6609,162.14,162.12,29.28582066]
["bitfinex","SOLUSD",1724670478269,15.6609,162.14,162.13,1.23346396]
["bitfinex","SOLUSD",1724670480046,15.6609,162.14,162.1,29.28582066]
["bitfinex","SOLUSD",1724670480647,15.6609,162.14,162.08,29.28582066]
["bitfinex","SOLUSD",1724670481253,15.6609,162.14,162.09,1.23366374]
["bitfinex","SOLUSD",1724670484157,15.6609,162.14,162.1,29.28582066]
["bitfinex","SOLUSD",1724670484358,15.6609,162.14,162.11,1.23351304]
["bitfinex","SOLUSD",1724670485362,15.6609,162.14,162.1,29.28582066]
["bitfinex","SOLUSD",1724670486063,15.6609,162.14,162.12,29.28582066]
["bitfinex","SOLUSD",1724670487561,15.6609,162.14,162.13,1.23341256]
["bitfinex","SOLUSD",1724670487762,15.6609,162.14,162.12,29.28582066]
["bitfinex","SOLUSD",1724670490362,15.6609,162.14,162.13,1.23339641]
["bitfinex","SOLUSD",1724670490575,15.6609,162.14,162.12,29.28582066]
["bitfinex","SOLUSD",1724670491380,15.6671,162.2,162.12,29.28582066]
["bitfinex","SOLUSD",1724670491547,15.6671,162.2,162.14,29.28582066]
["bitfinex","SOLUSD",1724670491747,15.6671,162.2,162.15,46.23303897]
["bitfinex","SOLUSD",1724670491979,15.6671,162.2,162.16,11.69447293]
["bitfinex","SOLUSD",1724670492449,15.6671,162.2,162.15,56.69447293]
["bitfinex","SOLUSD",1724670493254,15.6671,162.2,162.16,1.2330791]
["bitfinex","SOLUSD",1724670494070,15.6671,162.2,162.15,45.0]
["bitfinex","SOLUSD",1724670494639,16.5432,162.17,162.09,1.23349868]
["bitfinex","SOLUSD",1724670494842,16.5432,162.17,162.07,29.2381132]
["bitfinex","SOLUSD",1724670495960,16.5432,162.17,162.04,6.42597275]
["bitfinex","SOLUSD",1724670495961,16.5432,162.17,162.09,29.2381132]
["bitfinex","SOLUSD",1724670496146,16.5432,162.17,162.04,6.42597275]
["bitfinex","SOLUSD",1724670496147,16.5432,162.17,162.11,29.2381132]
["bitfinex","SOLUSD",1724670496348,16.5432,162.17,162.12,1.23336419]
["bitfinex","SOLUSD",1724670500080,6.4237,162.16,162.07,6.42701501]
["bitfinex","SOLUSD",1724670500289,15.4316,162.14,162.02,29.2381132]
["bitfinex","SOLUSD",1724670500578,1.23336419,162.13,162.05,6.42815097]
["bitfinex","SOLUSD",1724670500888,1.23336419,162.13,162.02,29.2381132]
["bitfinex","SOLUSD",1724670500889,16.66496419,162.14,162.03,3.31019722]
["bitfinex","SOLUSD",1724670501052,16.66496419,162.14,162.05,6.429877]
["bitfinex","SOLUSD",1724670502373,16.66496419,162.14,162.02,29.2381132]
["bitfinex","SOLUSD",1724670502374,20.0,162.13,162.02,29.2381132]
["bitfinex","SOLUSD",1724670502686,21.23336419,162.13,162.04,29.2381132]
["bitfinex","SOLUSD",1724670503147,20.0,162.13,162.04,29.2381132]
["bitfinex","SOLUSD",1724670503547,16.66496419,162.14,162.04,29.2381132]
["bitfinex","SOLUSD",1724670504069,15.4316,162.14,162.04,29.2381132]
["bitfinex","SOLUSD",1724670504250,15.4316,162.14,162.08,29.2381132]
["bitfinex","SOLUSD",1724670505149,6.4237,162.16,162.03,30.47161725]
["bitfinex","SOLUSD",1724670505150,22.8039,162.13,162.03,30.47161725]
["bitfinex","SOLUSD",1724670505347,24.03726419,162.13,162.01,29.2381132]
["bitfinex","SOLUSD",1724670506492,1.23336419,162.12,162.01,29.2381132]
["bitfinex","SOLUSD",1724670506654,21.23336419,162.12,162.01,29.2381132]
["bitfinex","SOLUSD",1724670507553,21.23336419,162.12,162.02,45.0]
["bitfinex","SOLUSD",1724670508691,21.23336419,162.12,161.95,3.007092]
["bitfinex","SOLUSD",1724670508692,6.6508,162.06,161.98,29.2381132]
["bitfinex","SOLUSD",1724670508858,6.6508,162.06,162.0,29.2381132]
["bitfinex","SOLUSD",1724670509062,6.6508,162.06,162.01,1.23408791]
["bitfinex","SOLUSD",1724670509276,6.6508,162.06,162.02,1.23409273]
["bitfinex","SOLUSD",1724670509455,6.6508,162.06,162.0,29.2381132]
["bitfinex","SOLUSD",1724670509783,6.6508,162.06,162.01,1.23404636]
["bitfinex","SOLUSD",1724670509972,6.6508,162.06,162.02,1.23404859]
["bitfinex","SOLUSD",1724670510169,6.6508,162.06,162.0,29.2381132]
["bitfinex","SOLUSD",1724670510759,6.6508,162.06,161.98,29.2381132]
["bitfinex","SOLUSD",1724670510990,20.0,162.05,161.98,29.2381132]
["bitfinex","SOLUSD",1724670511856,20.0,162.05,162.0,29.2381132]
["bitfinex","SOLUSD",1724670512058,20.0,162.05,161.96,6.42906162]
["bitfinex","SOLUSD",1724670512259,20.0,162.05,161.99,29.2381132]
["bitfinex","SOLUSD",1724670512459,6.6508,162.06,161.99,29.2381132]
["bitfinex","SOLUSD",1724670512780,20.0,162.05,161.99,29.2381132]
["bitfinex","SOLUSD",1724670514960,15.1501,162.07,162.03,29.2381132]
["bitfinex","SOLUSD",1724670515165,21.2475,162.11,162.04,1.23396246]
["bitfinex","SOLUSD",1724670515569,21.2475,162.11,162.05,29.2381132]
["bitfinex","SOLUSD",1724670516495,1.23336419,162.1,162.03,29.2381132]
["bitfinex","SOLUSD",1724670516860,21.23336419,162.1,162.03,29.2381132]
["bitfinex","SOLUSD",1724670517590,20.0,162.1,162.03,29.2381132]
["bitfinex","SOLUSD",1724670518461,21.23336419,162.1,162.03,29.2381132]
["bitfinex","SOLUSD",1724670518860,21.23336419,162.1,162.0,29.2381132]
["bitfinex","SOLUSD",1724670519067,21.23336419,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724670519283,20.0,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724670520271,20.0,162.1,162.02,1.23380668]
["bitfinex","SOLUSD",1724670520475,20.0,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724670521401,21.23336419,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724670521568,21.23336419,162.1,162.0,29.2381132]
["bitfinex","SOLUSD",1724670522091,45.0,162.09,161.98,35.66556365]
["bitfinex","SOLUSD",1724670522283,21.23336419,162.08,161.98,35.66556365]
["bitfinex","SOLUSD",1724670522467,1.23336419,162.07,161.98,35.66556365]
["bitfinex","SOLUSD",1724670523493,6.2201,162.05,161.92,6.0697]
["bitfinex","SOLUSD",1724670523671,21.23336419,162.04,161.94,29.2381132]
["bitfinex","SOLUSD",1724670523986,21.23336419,162.04,161.95,6.42845594]
["bitfinex","SOLUSD",1724670524795,20.0,162.04,161.95,6.42845594]
["bitfinex","SOLUSD",1724670524973,20.0,162.04,161.96,30.47247992]
["bitfinex","SOLUSD",1724670525974,6.2201,162.05,161.96,30.47247992]
["bitfinex","SOLUSD",1724670526296,74.2381132,162.09,161.88,29.2381132]
["bitfinex","SOLUSD",1724670526297,29.2381132,162.0,161.88,29.2381132]
["bitfinex","SOLUSD",1724670526497,29.2381132,161.98,161.86,29.2381132]
["bitfinex","SOLUSD",1724670526672,66.54397297,161.97,161.86,29.2381132]
["bitfinex","SOLUSD",1724670527489,66.54397297,161.97,161.88,29.2381132]
["bitfinex","SOLUSD",1724670527690,21.54397297,161.97,161.88,29.2381132]
["bitfinex","SOLUSD",1724670527895,1.54397297,161.97,161.88,29.2381132]
["bitfinex","SOLUSD",1724670528386,20.0,161.98,161.89,1.235082]
["bitfinex","SOLUSD",1724670529272,20.0,161.98,161.88,29.2381132]
["bitfinex","SOLUSD",1724670529495,1.54381561,161.97,161.88,29.2381132]
["bitfinex","SOLUSD",1724670530891,1.54381561,161.97,161.86,29.2381132]
["bitfinex","SOLUSD",1724670531106,15.7667,161.95,161.82,29.2381132]
["bitfinex","SOLUSD",1724670531412,95.78229467,161.94,161.81,29.2381132]
["bitfinex","SOLUSD",1724670531611,94.2381132,161.94,161.81,29.2381132]
["bitfinex","SOLUSD",1724670531894,94.2381132,161.94,161.83,29.2381132]
["bitfinex","SOLUSD",1724670532093,1.54432582,161.93,161.83,29.2381132]
["bitfinex","SOLUSD",1724670532277,1.54420738,161.92,161.83,29.2381132]
["bitfinex","SOLUSD",1724670532895,65.0,161.94,161.85,29.2381132]
["bitfinex","SOLUSD",1724670533189,1.54419828,161.93,161.85,29.2381132]
["bitfinex","SOLUSD",1724670533388,1.54417612,161.93,161.85,29.2381132]
["bitfinex","SOLUSD",1724670533591,1.54420542,161.92,161.83,29.2381132]
["bitfinex","SOLUSD",1724670533777,6.4296,161.9,161.67,26.4601]
["bitfinex","SOLUSD",1724670533976,1.54420542,161.92,161.73,29.2381132]
["bitfinex","SOLUSD",1724670533977,29.2381132,161.85,161.73,29.2381132]
["bitfinex","SOLUSD",1724670534180,81.65465371,161.84,161.71,29.2381132]
["bitfinex","SOLUSD",1724670534379,29.2381132,161.83,161.69,29.2381132]
["bitfinex","SOLUSD",1724670534583,66.54541303,161.82,161.69,29.2381132]
["bitfinex","SOLUSD",1724670535186,66.54541303,161.82,161.66,15.6632]
["bitfinex","SOLUSD",1724670535187,20.0,161.82,161.73,29.2381132]
["bitfinex","SOLUSD",1724670535391,21.54514839,161.83,161.73,29.2381132]
["bitfinex","SOLUSD",1724670535689,1.54517038,161.82,161.73,29.2381132]
["bitfinex","SOLUSD",1724670538795,21.5451725,161.83,161.75,29.2381132]
["bitfinex","SOLUSD",1724670539709,1.54508958,161.82,161.75,29.2381132]
["bitfinex","SOLUSD",1724670539885,20.0,161.83,161.66,15.6632]
["bitfinex","SOLUSD",1724670540077,20.0,161.83,161.71,29.2381132]
["bitfinex","SOLUSD",1724670540078,46.54535761,161.82,161.71,29.2381132]
["bitfinex","SOLUSD",1724670540283,20.0,161.81,161.73,29.2381132]
["bitfinex","SOLUSD",1724670540796,1.54524383,161.82,161.73,29.2381132]
["bitfinex","SOLUSD",1724670541879,15.1095,161.84,161.75,29.2381132]
["bitfinex","SOLUSD",1724670542085,15.1095,161.84,161.79,29.2381132]
["bitfinex","SOLUSD",1724670544707,15.1095,161.84,161.81,29.2381132]
["bitfinex","SOLUSD",1724670545000,6.4296,161.86,161.81,29.2381132]
["bitfinex","SOLUSD",1724670545208,6.4296,161.86,161.83,29.2381132]
["bitfinex","SOLUSD",1724670545394,15.4686,161.89,161.85,29.2381132]
["bitfinex","SOLUSD",1724670545801,15.4686,161.89,161.83,29.2381132]
["bitfinex","SOLUSD",1724670548386,15.4686,161.89,161.76,29.2381132]
["bitfinex","SOLUSD",1724670548590,15.4686,161.89,161.85,29.2381132]
["bitfinex","SOLUSD",1724670549811,6.0037,161.91,161.87,29.2381132]
["bitfinex","SOLUSD",1724670549998,6.0037,161.91,161.88,1.23529443]
["bitfinex","SOLUSD",1724670550199,6.0037,161.91,161.89,29.2381132]
["bitfinex","SOLUSD",1724670550810,15.916,161.93,161.89,29.2381132]
["bitfinex","SOLUSD",1724670551188,15.916,161.93,161.9,1.23516487]
["bitfinex","SOLUSD",1724670551796,15.916,161.93,161.89,29.2381132]
["bitfinex","SOLUSD",1724670552193,1.54397588,161.92,161.87,29.2381132]
["bitfinex","SOLUSD",1724670552490,1.54397588,161.92,161.85,29.2381132]
["bitfinex","SOLUSD",1724670552804,21.54397588,161.92,161.83,29.2381132]
["bitfinex","SOLUSD",1724670553293,45.0,161.91,161.83,29.2381132]
["bitfinex","SOLUSD",1724670553493,1.5445245,161.9,161.81,29.2381132]
["bitfinex","SOLUSD",1724670553808,1.54453854,161.89,161.81,29.2381132]
["bitfinex","SOLUSD",1724670554005,1.54453854,161.89,161.81,36.69597153]
["bitfinex","SOLUSD",1724670554789,6.1992,161.88,161.81,36.69597153]
["bitfinex","SOLUSD",1724670554995,21.54473774,161.87,161.79,36.69597153]
["bitfinex","SOLUSD",1724670555311,15.6369,161.86,161.79,36.69597153]
["bitfinex","SOLUSD",1724670556794,1.5447386,161.85,161.79,36.69597153]
["bitfinex","SOLUSD",1724670557314,1.5447386,161.85,161.77,36.69597153]
["bitfinex","SOLUSD",1724670557820,15.6369,161.86,161.79,36.69597153]
["bitfinex","SOLUSD",1724670558029,17.18175433,161.86,161.79,36.69597153]
["bitfinex","SOLUSD",1724670558510,1.5448549,161.85,161.79,36.69597153]
["bitfinex","SOLUSD",1724670558698,21.5448549,161.85,161.76,36.69597153]
["bitfinex","SOLUSD",1724670559212,21.5448549,161.85,161.68,36.69597153]
["bitfinex","SOLUSD",1724670559213,45.0,161.84,161.74,36.69597153]
["bitfinex","SOLUSD",1724670559416,6.1381,161.82,161.74,36.69597153]
["bitfinex","SOLUSD",1724670559604,15.141,161.8,161.74,36.69597153]
["bitfinex","SOLUSD",1724670559799,21.54541505,161.79,161.71,36.69597153]
["bitfinex","SOLUSD",1724670560691,45.0,161.78,161.71,36.69597153]
["bitfinex","SOLUSD",1724670560892,15.4782,161.76,161.64,0.841083]
["bitfinex","SOLUSD",1724670561089,1.54598714,161.75,161.65,36.69597153]
["bitfinex","SOLUSD",1724670561308,21.54598714,161.75,161.65,36.69597153]
["bitfinex","SOLUSD",1724670562423,45.0,161.74,161.65,36.69597153]
["bitfinex","SOLUSD",1724670562720,21.54612637,161.73,161.65,36.69597153]
["bitfinex","SOLUSD",1724670563095,20.0,161.73,161.65,36.69597153]
["bitfinex","SOLUSD",1724670563295,15.4782,161.76,161.68,36.69597153]
["bitfinex","SOLUSD",1724670563296,20.0,161.75,161.68,36.69597153]
["bitfinex","SOLUSD",1724670564539,20.0,161.75,161.71,36.69597153]
["bitfinex","SOLUSD",1724670565028,20.0,161.75,161.72,1.23661783]
["bitfinex","SOLUSD",1724670566331,15.4782,161.76,161.72,1.23661783]
["bitfinex","SOLUSD",1724670566508,20.0,161.75,161.72,1.23661783]
["bitfinex","SOLUSD",1724670570208,20.0,161.75,161.71,36.69597153]
["bitfinex","SOLUSD",1724670571115,21.54569702,161.75,161.68,36.69597153]
["bitfinex","SOLUSD",1724670573336,21.54569702,161.75,161.66,36.69597153]
["bitfinex","SOLUSD",1724670573837,45.0,161.74,161.66,36.69597153]
["bitfinex","SOLUSD",1724670574139,21.54612881,161.73,161.66,36.69597153]
["bitfinex","SOLUSD",1724670575932,20.0,161.73,161.66,36.69597153]
["bitfinex","SOLUSD",1724670576235,20.0,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670576430,1.5461308,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670578147,21.54609211,161.75,161.68,29.40740868]
["bitfinex","SOLUSD",1724670578440,20.0,161.75,161.68,29.40740868]
["bitfinex","SOLUSD",1724670578647,20.0,161.75,161.69,1.23679747]
["bitfinex","SOLUSD",1724670579732,1.54598783,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670580649,1.54607662,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670581747,1.54607729,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670582123,1.54607714,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670583349,1.54607607,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670583525,1.54607741,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670584643,1.54607748,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670584937,1.54607747,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670585919,1.54607771,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670586237,1.54607764,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670591763,20.0,161.75,161.68,29.40740868]
["bitfinex","SOLUSD",1724670592128,1.54600315,161.74,161.68,29.40740868]
["bitfinex","SOLUSD",1724670592841,1.54601504,161.73,161.68,29.40740868]
["bitfinex","SOLUSD",1724670593047,1.54601504,161.73,161.66,29.40740868]
["bitfinex","SOLUSD",1724670593821,21.54601504,161.73,161.66,29.40740868]
["bitfinex","SOLUSD",1724670595435,45.0,161.72,161.66,29.40740868]
["bitfinex","SOLUSD",1724670595636,21.54633587,161.71,161.66,29.40740868]
["bitfinex","SOLUSD",1724670596049,1.54633587,161.7,161.66,29.40740868]
["bitfinex","SOLUSD",1724670599165,21.54633617,161.71,161.68,29.40740868]
["bitfinex","SOLUSD",1724670599380,404.2782,161.76,161.7,29.40740868]
["bitfinex","SOLUSD",1724670599674,6.2606,161.77,161.73,29.40740868]
["bitfinex","SOLUSD",1724670599977,15.3324,161.8,161.73,29.40740868]
["bitfinex","SOLUSD",1724670600187,16.87791087,161.8,161.73,29.40740868]
["bitfinex","SOLUSD",1724670600543,16.87791087,161.8,161.75,29.40740868]
["bitfinex","SOLUSD",1724670600544,15.3324,161.8,161.75,29.40740868]
["bitfinex","SOLUSD",1724670600737,6.5605,161.81,161.77,29.40740868]
["bitfinex","SOLUSD",1724670600943,388.8,161.82,161.77,29.40740868]
["bitfinex","SOLUSD",1724670601177,21.3644,161.85,161.77,29.40740868]
["bitfinex","SOLUSD",1724670601956,45.0,161.84,161.77,29.40740868]
["bitfinex","SOLUSD",1724670602549,21.3644,161.85,161.77,29.40740868]
["bitfinex","SOLUSD",1724670602946,1.54507482,161.84,161.77,29.40740868]
["bitfinex","SOLUSD",1724670603461,1.54508361,161.84,161.77,29.40740868]
["bitfinex","SOLUSD",1724670603957,21.3644,161.85,161.78,1.23610195]
["bitfinex","SOLUSD",1724670604158,20.0,161.84,161.78,1.23610195]
["bitfinex","SOLUSD",1724670605064,6.44445621,161.88,161.83,29.40740868]
["bitfinex","SOLUSD",1724670605274,22.3547,161.89,161.83,29.40740868]
["bitfinex","SOLUSD",1724670605568,29.40740868,161.96,161.84,1.2357577]
["bitfinex","SOLUSD",1724670605569,21.8883,161.93,161.84,1.2357577]
["bitfinex","SOLUSD",1724670606471,21.8883,161.93,161.87,29.40740868]
["bitfinex","SOLUSD",1724670606766,22.5842,161.97,161.88,1.23539728]
["bitfinex","SOLUSD",1724670606970,22.5842,161.97,161.89,29.40740868]
["bitfinex","SOLUSD",1724670607171,22.5842,161.97,161.9,1.23517308]
["bitfinex","SOLUSD",1724670607373,6.44840923,162.0,161.91,29.40740868]
["bitfinex","SOLUSD",1724670607670,6.507,162.01,161.91,29.40740868]
["bitfinex","SOLUSD",1724670607979,6.507,162.01,161.92,1.23502025]
["bitfinex","SOLUSD",1724670608181,6.507,162.01,161.91,29.40740868]
["bitfinex","SOLUSD",1724670608389,6.507,162.01,161.93,29.40740868]
["bitfinex","SOLUSD",1724670608681,6.507,162.01,161.94,1.23482653]
["bitfinex","SOLUSD",1724670608849,1.54350811,162.0,161.91,29.40740868]
["bitfinex","SOLUSD",1724670609060,1.54372762,161.99,161.91,29.40740868]
["bitfinex","SOLUSD",1724670609244,1.54385951,162.0,161.91,29.40740868]
["bitfinex","SOLUSD",1724670609448,1.54385951,162.0,161.93,29.40740868]
["bitfinex","SOLUSD",1724670609669,8.05049697,162.01,161.93,29.40740868]
["bitfinex","SOLUSD",1724670609913,6.507,162.01,161.93,29.40740868]
["bitfinex","SOLUSD",1724670610202,1.54353694,162.0,161.89,29.40740868]
["bitfinex","SOLUSD",1724670610778,46.54353694,162.0,161.89,29.40740868]
["bitfinex","SOLUSD",1724670610978,20.0,161.99,161.89,29.40740868]
["bitfinex","SOLUSD",1724670611198,46.54391065,161.98,161.87,29.40740868]
["bitfinex","SOLUSD",1724670611504,20.0,161.97,161.89,29.40740868]
["bitfinex","SOLUSD",1724670611686,1.5438555,161.96,161.89,29.40740868]
["bitfinex","SOLUSD",1724670612008,1.54391851,161.95,161.85,29.40740868]
["bitfinex","SOLUSD",1724670612704,20.0,161.95,161.86,1.23548767]
["bitfinex","SOLUSD",1724670612913,45.0,161.94,161.85,29.40740868]
["bitfinex","SOLUSD",1724670613081,20.0,161.93,161.85,29.40740868]
["bitfinex","SOLUSD",1724670613278,1.54415581,161.92,161.8,15.7584]
["bitfinex","SOLUSD",1724670613475,1.54415581,161.92,161.81,29.40740868]
["bitfinex","SOLUSD",1724670614075,8.03685581,161.92,161.81,36.6904171]
["bitfinex","SOLUSD",1724670614272,20.0,161.91,161.81,36.6904171]
["bitfinex","SOLUSD",1724670614504,1.54457476,161.9,161.81,36.6904171]
["bitfinex","SOLUSD",1724670614799,1.54472227,161.89,161.81,36.6904171]
["bitfinex","SOLUSD",1724670614992,21.54472227,161.89,161.81,36.6904171]
["bitfinex","SOLUSD",1724670615191,45.0,161.88,161.78,36.6904171]
["bitfinex","SOLUSD",1724670615370,21.54490988,161.87,161.78,36.6904171]
["bitfinex","SOLUSD",1724670617408,45.0,161.86,161.76,15.7584]
["bitfinex","SOLUSD",1724670617606,21.54503228,161.85,161.76,15.7584]
["bitfinex","SOLUSD",1724670618300,21.54503228,161.85,161.75,43.0766171]
["bitfinex","SOLUSD",1724670618593,6.2301,161.84,161.72,52.6110171]
["bitfinex","SOLUSD",1724670618790,6.2301,161.84,161.71,6.45041424]
["bitfinex","SOLUSD",1724670618791,66.54541509,161.83,161.71,6.45041424]
["bitfinex","SOLUSD",1724670619095,1.54556501,161.82,161.68,52.6110171]
["bitfinex","SOLUSD",1724670619504,453.8,161.83,161.7,6.45732825]
["bitfinex","SOLUSD",1724670619792,408.8,161.83,161.76,36.6904171]
["bitfinex","SOLUSD",1724670619983,20.0,161.83,161.76,36.6904171]
["bitfinex","SOLUSD",1724670620315,20.0,161.83,161.77,1.23611885]
["bitfinex","SOLUSD",1724670620607,21.54519343,161.83,161.76,36.6904171]
["bitfinex","SOLUSD",1724670621814,1.54519334,161.82,161.76,36.6904171]
["bitfinex","SOLUSD",1724670622905,6.2301,161.84,161.76,36.6904171]
["bitfinex","SOLUSD",1724670623206,652.483,161.88,161.79,36.6904171]
["bitfinex","SOLUSD",1724670623416,6.0877,161.94,161.85,36.6904171]
["bitfinex","SOLUSD",1724670623581,6.0877,161.94,161.88,36.6904171]
["bitfinex","SOLUSD",1724670624805,20.0,161.93,161.88,36.6904171]
["bitfinex","SOLUSD",1724670624986,1.54415165,161.92,161.84,36.6904171]
["bitfinex","SOLUSD",1724670625885,395.25172419,162.0,161.84,36.6904171]
["bitfinex","SOLUSD",1724670625886,6.0877,161.99,161.85,6.2045]
["bitfinex","SOLUSD",1724670626087,6.0877,161.99,161.88,36.6904171]
["bitfinex","SOLUSD",1724670626287,46.54408531,161.98,161.88,36.6904171]
["bitfinex","SOLUSD",1724670627286,20.0,161.97,161.88,36.6904171]
["bitfinex","SOLUSD",1724670627484,45.0,161.96,161.88,36.6904171]
["bitfinex","SOLUSD",1724670627696,21.54408795,161.95,161.88,36.6904171]
["bitfinex","SOLUSD",1724670629801,20.0,161.95,161.88,36.6904171]
["bitfinex","SOLUSD",1724670630004,394.8877,161.99,161.89,1.23518788]
["bitfinex","SOLUSD",1724670630200,1.54388032,161.98,161.88,36.6904171]
["bitfinex","SOLUSD",1724670630613,1.54388032,161.98,161.91,36.6904171]
["bitfinex","SOLUSD",1724670631284,6.6202,162.04,161.91,36.6904171]
["bitfinex","SOLUSD",1724670631490,6.6202,162.04,161.94,36.6904171]
["bitfinex","SOLUSD",1724670631491,1.54355315,162.03,161.94,36.6904171]
["bitfinex","SOLUSD",1724670633317,21.54355315,162.03,161.94,36.6904171]
["bitfinex","SOLUSD",1724670633696,45.0,162.02,161.94,36.6904171]
["bitfinex","SOLUSD",1724670633892,1.54371446,162.01,161.98,36.6904171]
["bitfinex","SOLUSD",1724670634203,6.6202,162.04,161.98,36.6904171]
["bitfinex","SOLUSD",1724670634416,1.54327766,162.03,161.95,36.6904171]
["bitfinex","SOLUSD",1724670635520,46.54327766,162.03,161.95,36.6904171]
["bitfinex","SOLUSD",1724670635710,20.0,162.02,161.95,36.6904171]
["bitfinex","SOLUSD",1724670637512,20.0,162.02,161.96,1.23480292]
["bitfinex","SOLUSD",1724670637715,20.0,162.02,161.98,36.6904171]
["bitfinex","SOLUSD",1724670637917,20.0,162.03,161.98,36.6904171]
["bitfinex","SOLUSD",1724670638095,20.0,162.03,161.98,29.29393156]
["bitfinex","SOLUSD",1724670638808,1.54328402,162.04,161.98,29.29393156]
["bitfinex","SOLUSD",1724670640216,1.54328402,162.04,161.94,15.2884]
["bitfinex","SOLUSD",1724670640515,20.0,162.05,161.92,29.29393156]
["bitfinex","SOLUSD",1724670640516,49.29393156,162.05,161.92,29.29393156]
["bitfinex","SOLUSD",1724670640720,45.0,162.04,161.92,29.29393156]
["bitfinex","SOLUSD",1724670640892,20.0,162.03,161.92,29.29393156]
["bitfinex","SOLUSD",1724670641086,46.54362155,162.02,161.92,29.29393156]
["bitfinex","SOLUSD",1724670641417,21.54362155,162.01,161.92,29.29393156]
["bitfinex","SOLUSD",1724670642012,21.54362155,162.01,161.91,36.64520053]
["bitfinex","SOLUSD",1724670643922,20.0,162.01,161.91,36.64520053]
["bitfinex","SOLUSD",1724670644093,20.0,162.01,161.92,1.23489597]
["bitfinex","SOLUSD",1724670644400,20.0,162.01,161.93,1.23489503]
["bitfinex","SOLUSD",1724670644602,20.0,162.01,161.94,36.64520053]
["bitfinex","SOLUSD",1724670644791,45.0,162.02,161.94,36.64520053]
["bitfinex","SOLUSD",1724670645123,388.8,162.05,161.96,36.64520053]
["bitfinex","SOLUSD",1724670645412,388.8,162.05,161.97,1.23460306]
["bitfinex","SOLUSD",1724670645625,15.1186,162.06,161.96,36.64520053]
["bitfinex","SOLUSD",1724670645795,1.54326758,162.05,161.96,36.64520053]
["bitfinex","SOLUSD",1724670645997,1.54326758,162.04,161.96,36.64520053]
["bitfinex","SOLUSD",1724670646611,1.54326758,162.04,161.92,36.64520053]
["bitfinex","SOLUSD",1724670647001,46.54326758,162.04,161.92,36.64520053]
["bitfinex","SOLUSD",1724670647213,20.0,162.03,161.92,36.64520053]
["bitfinex","SOLUSD",1724670647416,45.0,162.02,161.92,36.64520053]
["bitfinex","SOLUSD",1724670647620,21.54362172,162.01,161.92,36.64520053]
["bitfinex","SOLUSD",1724670647932,45.0,162.0,161.93,1.23495989]
["bitfinex","SOLUSD",1724670648219,20.0,162.01,161.93,1.23495989]
["bitfinex","SOLUSD",1724670648395,20.0,162.05,161.93,1.23495989]
["bitfinex","SOLUSD",1724670648596,46.5435076,162.04,161.92,36.64520053]
["bitfinex","SOLUSD",1724670648828,20.0,162.03,161.92,36.64520053]
["bitfinex","SOLUSD",1724670648997,46.5435076,162.04,161.94,36.64520053]
["bitfinex","SOLUSD",1724670648998,45.0,162.04,161.94,36.64520053]
["bitfinex","SOLUSD",1724670649704,45.0,162.04,161.95,1.23466145]
["bitfinex","SOLUSD",1724670649908,45.0,162.04,161.96,1.2346278]
["bitfinex","SOLUSD",1724670650108,45.0,162.04,161.94,36.64520053]
["bitfinex","SOLUSD",1724670650109,1.54328904,162.03,161.94,36.64520053]
["bitfinex","SOLUSD",1724670650325,21.54328904,162.03,161.91,36.64520053]
["bitfinex","SOLUSD",1724670650623,45.0,162.02,161.91,36.64520053]
["bitfinex","SOLUSD",1724670650806,21.54356872,162.01,161.91,36.64520053]
["bitfinex","SOLUSD",1724670651202,45.0,162.0,161.91,36.64520053]
["bitfinex","SOLUSD",1724670651421,1.54372792,161.99,161.91,36.64520053]
["bitfinex","SOLUSD",1724670651623,1.54372698,161.98,161.91,36.64520053]
["bitfinex","SOLUSD",1724670651926,1.54372698,161.98,161.89,51.93360053]
["bitfinex","SOLUSD",1724670652106,51.2024,162.0,161.9,1.23509863]
["bitfinex","SOLUSD",1724670652107,20.0,161.99,161.9,1.23509863]
["bitfinex","SOLUSD",1724670652435,45.0,161.98,161.9,1.23514413]
["bitfinex","SOLUSD",1724670652620,20.0,161.99,161.9,1.23514413]
["bitfinex","SOLUSD",1724670653917,6.1707,162.04,161.94,36.64520053]
["bitfinex","SOLUSD",1724670654100,6.1707,162.04,161.95,1.23473607]
["bitfinex","SOLUSD",1724670654296,20.0,162.03,161.95,1.23473607]
["bitfinex","SOLUSD",1724670654503,6.1707,162.04,161.96,37.87994054]
["bitfinex","SOLUSD",1724670654800,388.8,162.07,161.97,17.52211418]
["bitfinex","SOLUSD",1724670655224,388.8,162.07,161.98,36.64520053]
["bitfinex","SOLUSD",1724670655431,388.8,162.09,161.99,1.23449825]
["bitfinex","SOLUSD",1724670655608,36.64520053,162.06,161.91,16.1033]
["bitfinex","SOLUSD",1724670655808,390.34364417,162.05,161.91,16.1033]
["bitfinex","SOLUSD",1724670656013,1.54364499,162.04,161.91,16.1033]
["bitfinex","SOLUSD",1724670656215,45.0,162.04,161.92,37.88011611]
["bitfinex","SOLUSD",1724670656627,1.54362064,162.03,161.92,36.64520053]
["bitfinex","SOLUSD",1724670656809,21.54362064,162.03,161.92,36.64520053]
["bitfinex","SOLUSD",1724670657813,21.54362064,162.03,161.91,16.1033]
["bitfinex","SOLUSD",1724670657814,21.54362064,162.03,161.94,36.64520053]
["bitfinex","SOLUSD",1724670658018,20.0,162.03,161.95,1.23473191]
["bitfinex","SOLUSD",1724670658211,20.0,162.03,161.97,36.64520053]
["bitfinex","SOLUSD",1724670658407,388.8,162.05,161.97,36.64520053]
["bitfinex","SOLUSD",1724670659539,1.54324753,162.04,161.92,36.64520053]
["bitfinex","SOLUSD",1724670659708,66.54324753,162.04,161.92,36.64520053]
["bitfinex","SOLUSD",1724670660330,66.54324753,162.04,161.94,36.64520053]
["bitfinex","SOLUSD",1724670660534,1.0,162.1,162.03,36.64520053]
["bitfinex","SOLUSD",1724670661918,1.0,162.1,162.04,16.1992]
["bitfinex","SOLUSD",1724670662118,1.0,162.1,162.05,29.26867767]
["bitfinex","SOLUSD",1724670664119,1.0,162.1,161.98,21.8988]
["bitfinex","SOLUSD",1724670664321,1.0,162.1,162.0,36.58472692]
["bitfinex","SOLUSD",1724670664623,1.54276001,162.09,162.0,36.58472692]
["bitfinex","SOLUSD",1724670666616,1.0,162.1,162.03,36.58472692]
["bitfinex","SOLUSD",1724670666822,1.0,162.1,162.04,1.23403611]
["bitfinex","SOLUSD",1724670667016,1.0,162.1,162.05,1.2339157]
["bitfinex","SOLUSD",1724670667651,1.0,162.1,162.03,36.58472692]
["bitfinex","SOLUSD",1724670668020,1.0,162.1,162.04,1.23393055]
["bitfinex","SOLUSD",1724670668428,1.0,162.1,162.03,36.58472692]
["bitfinex","SOLUSD",1724670668725,16.3302,162.09,161.95,16.4162]
["bitfinex","SOLUSD",1724670669032,21.54300875,162.08,161.98,36.58472692]
["bitfinex","SOLUSD",1724670669217,20.0,162.08,161.98,36.58472692]
["bitfinex","SOLUSD",1724670669752,46.54304821,162.07,161.98,36.58472692]
["bitfinex","SOLUSD",1724670671253,20.0,162.06,161.98,36.58472692]
["bitfinex","SOLUSD",1724670671550,1.54312484,162.05,161.98,36.58472692]
["bitfinex","SOLUSD",1724670671721,1.54312488,162.04,161.95,53.00092692]
["bitfinex","SOLUSD",1724670671925,21.54312488,162.04,161.95,53.00092692]
["bitfinex","SOLUSD",1724670672554,1.54330651,162.03,161.95,53.00092692]
["bitfinex","SOLUSD",1724670675462,1.54330651,162.03,161.95,36.58472692]
["bitfinex","SOLUSD",1724670675765,46.54330651,162.03,161.95,36.58472692]
["bitfinex","SOLUSD",1724670676259,1.54330651,162.03,161.95,36.58472692]
["bitfinex","SOLUSD",1724670676752,20.0,162.05,161.95,36.58472692]
["bitfinex","SOLUSD",1724670676926,1.54330619,162.04,161.95,36.58472692]
["bitfinex","SOLUSD",1724670677347,1.54322973,162.04,161.98,36.58472692]
["bitfinex","SOLUSD",1724670677556,20.0,162.05,161.98,36.58472692]
["bitfinex","SOLUSD",1724670678031,1.54301953,162.04,161.98,36.58472692]
["bitfinex","SOLUSD",1724670678231,20.0,162.05,161.98,36.58472692]
["bitfinex","SOLUSD",1724670678427,1.54301966,162.04,161.98,36.58472692]
["bitfinex","SOLUSD",1724670679045,21.54301979,162.05,161.98,36.58472692]
["bitfinex","SOLUSD",1724670679350,1.54302025,162.04,161.98,36.58472692]
["bitfinex","SOLUSD",1724670679753,1.54302025,162.04,161.95,36.58472692]
["bitfinex","SOLUSD",1724670680437,21.54323087,162.05,161.95,36.58472692]
["bitfinex","SOLUSD",1724670680637,1.54309849,162.04,161.95,36.58472692]
["bitfinex","SOLUSD",1724670681733,46.54309849,162.04,161.95,36.58472692]
["bitfinex","SOLUSD",1724670682450,20.0,162.05,161.95,36.58472692]
["bitfinex","SOLUSD",1724670684446,21.54329167,162.05,161.95,36.58472692]
["bitfinex","SOLUSD",1724670684837,20.0,162.05,161.95,36.58472692]
["bitfinex","SOLUSD",1724670686057,20.0,162.05,161.96,29.3013908]
["bitfinex","SOLUSD",1724670686437,15.1896,162.04,161.91,6.44819469]
["bitfinex","SOLUSD",1724670686762,6.4391,162.02,161.89,4.54842708]
["bitfinex","SOLUSD",1724670687060,29.3013908,161.97,161.85,29.3013908]
["bitfinex","SOLUSD",1724670687364,66.54419872,161.96,161.85,29.3013908]
["bitfinex","SOLUSD",1724670687543,1.54419843,161.95,161.85,29.3013908]
["bitfinex","SOLUSD",1724670688562,6.0742,161.94,161.82,6.51005589]
["bitfinex","SOLUSD",1724670688766,6.0742,161.94,161.79,15.7948]
["bitfinex","SOLUSD",1724670688767,65.0,161.93,161.83,29.3013908]
["bitfinex","SOLUSD",1724670689083,21.54460175,161.93,161.85,29.3013908]
["bitfinex","SOLUSD",1724670689739,62.72530037,161.92,161.79,15.7948]
["bitfinex","SOLUSD",1724670689959,62.72530037,161.92,161.82,6.45304085]
["bitfinex","SOLUSD",1724670690161,20.0,161.91,161.8,29.3013908]
["bitfinex","SOLUSD",1724670690371,46.54461702,161.9,161.8,29.3013908]
["bitfinex","SOLUSD",1724670690557,20.0,161.91,161.84,29.3013908]
["bitfinex","SOLUSD",1724670690764,21.54432494,161.91,161.84,29.3013908]
["bitfinex","SOLUSD",1724670691073,21.54432494,161.91,161.74,3.12276416]
["bitfinex","SOLUSD",1724670691074,1.54432603,161.9,161.74,3.12276416]
["bitfinex","SOLUSD",1724670691245,1.54510856,161.89,161.78,29.3013908]
["bitfinex","SOLUSD",1724670691440,66.54510856,161.89,161.76,29.3013908]
["bitfinex","SOLUSD",1724670691745,66.54510856,161.89,161.78,29.3013908]
["bitfinex","SOLUSD",1724670692258,66.54510856,161.89,161.77,36.71056642]
["bitfinex","SOLUSD",1724670693549,65.0,161.89,161.8,36.71056642]
["bitfinex","SOLUSD",1724670693755,1.54478199,161.88,161.8,36.71056642]
["bitfinex","SOLUSD",1724670693946,16.1811,161.92,161.83,36.71056642]
["bitfinex","SOLUSD",1724670694146,1.54446811,161.91,161.83,36.71056642]
["bitfinex","SOLUSD",1724670694348,1.54436663,161.92,161.86,36.71056642]
["bitfinex","SOLUSD",1724670695660,1.54436663,161.92,161.78,22.135]
["bitfinex","SOLUSD",1724670695661,1.54436663,161.92,161.83,36.71056642]
["bitfinex","SOLUSD",1724670696037,46.54436663,161.92,161.83,36.71056642]
["bitfinex","SOLUSD",1724670696238,20.0,161.91,161.83,36.71056642]
["bitfinex","SOLUSD",1724670696569,1.54461915,161.9,161.83,36.71056642]
["bitfinex","SOLUSD",1724670696746,1.54457476,161.89,161.83,36.71056642]
["bitfinex","SOLUSD",1724670697470,1.54457476,161.89,161.8,36.71056642]
["bitfinex","SOLUSD",1724670697656,1.54457476,161.89,161.78,22.135]
["bitfinex","SOLUSD",1724670697848,21.54457476,161.89,161.78,22.135]
["bitfinex","SOLUSD",1724670698776,45.0,161.88,161.78,22.135]
["bitfinex","SOLUSD",1724670698944,6.4942,161.86,161.77,36.71056642]
["bitfinex","SOLUSD",1724670699150,46.54515085,161.85,161.77,36.71056642]
["bitfinex","SOLUSD",1724670699871,20.0,161.84,161.74,36.71056642]
["bitfinex","SOLUSD",1724670700058,46.54536861,161.83,161.74,36.71056642]
["bitfinex","SOLUSD",1724670700274,1.54522403,161.82,161.74,36.71056642]
["bitfinex","SOLUSD",1724670700948,20.0,161.82,161.77,36.71056642]
["bitfinex","SOLUSD",1724670701576,20.0,161.85,161.77,36.71056642]
["bitfinex","SOLUSD",1724670701769,20.0,161.85,161.8,36.71056642]
["bitfinex","SOLUSD",1724670701963,21.7189,161.94,161.83,36.71056642]
["bitfinex","SOLUSD",1724670702360,21.7189,161.94,161.71,1.23569585]
["bitfinex","SOLUSD",1724670702361,40.3819,161.9,161.7,6.45552821]
["bitfinex","SOLUSD",1724670702553,1.54534036,161.89,161.74,36.71056642]
["bitfinex","SOLUSD",1724670703257,21.54534036,161.89,161.74,36.71056642]
["bitfinex","SOLUSD",1724670703463,45.0,161.88,161.74,36.71056642]
["bitfinex","SOLUSD",1724670703649,21.54533689,161.87,161.74,36.71056642]
["bitfinex","SOLUSD",1724670703848,45.0,161.86,161.74,36.71056642]
["bitfinex","SOLUSD",1724670704172,21.54533922,161.85,161.74,36.71056642]
["bitfinex","SOLUSD",1724670704375,45.0,161.84,161.74,36.71056642]
["bitfinex","SOLUSD",1724670704580,21.54533802,161.83,161.74,36.71056642]
["bitfinex","SOLUSD",1724670704753,1.54533882,161.82,161.74,36.71056642]
["bitfinex","SOLUSD",1724670707048,18.56,161.8,161.57,15.5052]
["bitfinex","SOLUSD",1724670707266,66.54605483,161.79,161.68,36.71056642]
["bitfinex","SOLUSD",1724670709099,66.54605483,161.79,161.66,15.5432]
["bitfinex","SOLUSD",1724670709100,66.54605483,161.79,161.71,36.71056642]
["bitfinex","SOLUSD",1724670710680,66.54605483,161.79,161.68,36.71056642]
["bitfinex","SOLUSD",1724670715202,66.54605483,161.79,161.68,36.71056642]
["bitfinex","SOLUSD",1724670719216,1.54605483,161.79,161.74,36.71056642]
["bitfinex","SOLUSD",1724670719383,388.8,161.8,161.68,36.71056642]
["bitfinex","SOLUSD",1724670719384,388.8,161.8,161.77,36.71056642]
["bitfinex","SOLUSD",1724670719877,22.3655,161.81,161.77,36.71056642]
["bitfinex","SOLUSD",1724670720082,22.3655,161.81,161.78,29.3698232]
["bitfinex","SOLUSD",1724670720585,1.54530833,161.8,161.78,29.3698232]
["bitfinex","SOLUSD",1724670721592,22.3655,161.81,161.78,29.3698232]
["bitfinex","SOLUSD",1724670721796,6.4875,161.81,161.78,29.3698232]
["bitfinex","SOLUSD",1724670722009,1.5453083,161.88,161.77,36.71037484]
["bitfinex","SOLUSD",1724670722010,16.3833,161.85,161.77,36.71037484]
["bitfinex","SOLUSD",1724670722491,1.54508091,161.84,161.77,36.71037484]
["bitfinex","SOLUSD",1724670722693,1.54508091,161.84,161.8,36.71037484]
["bitfinex","SOLUSD",1724670723509,6.478,161.87,161.8,36.71037484]
["bitfinex","SOLUSD",1724670723816,1.54484552,161.86,161.8,36.71037484]
["bitfinex","SOLUSD",1724670724394,8.02287282,161.87,161.83,36.71037484]
["bitfinex","SOLUSD",1724670724597,6.1752,161.91,161.86,36.71037484]
["bitfinex","SOLUSD",1724670724920,7.71964857,161.91,161.86,36.71037484]
["bitfinex","SOLUSD",1724670725690,1.54423186,161.92,161.86,36.71037484]
["bitfinex","SOLUSD",1724670726823,1.54423186,161.92,161.84,36.71037484]
["bitfinex","SOLUSD",1724670726824,1.54421129,161.94,161.89,36.71037484]
["bitfinex","SOLUSD",1724670728632,36.71037484,162.02,161.92,36.71037484]
["bitfinex","SOLUSD",1724670728633,6.0363,161.99,161.92,36.71037484]
["bitfinex","SOLUSD",1724670728932,1.54373451,161.98,161.92,36.71037484]
["bitfinex","SOLUSD",1724670731214,16.0549,162.01,161.95,36.71037484]
["bitfinex","SOLUSD",1724670731423,1.54350321,162.0,161.95,36.71037484]
["bitfinex","SOLUSD",1724670733400,6.6249,162.03,161.98,36.71037484]
["bitfinex","SOLUSD",1724670734508,1.54312149,162.04,161.98,36.71037484]
["bitfinex","SOLUSD",1724670735120,1.54314228,162.04,161.98,36.71037484]
["bitfinex","SOLUSD",1724670735301,1.54313913,162.04,161.98,36.71037484]
["bitfinex","SOLUSD",1724670735501,1.54314427,162.05,161.98,36.71037484]
["bitfinex","SOLUSD",1724670735800,1.54311361,162.06,161.98,36.71037484]
["bitfinex","SOLUSD",1724670738328,1.54311361,162.06,161.98,53.16687484]
["bitfinex","SOLUSD",1724670738510,21.54285338,162.08,161.98,53.16687484]
["bitfinex","SOLUSD",1724670738812,1.54285789,162.07,161.98,53.16687484]
["bitfinex","SOLUSD",1724670740331,1.54285789,162.07,162.01,36.71037484]
["bitfinex","SOLUSD",1724670740740,1.54280458,162.08,162.01,36.71037484]
["bitfinex","SOLUSD",1724670741035,1.54280458,162.07,162.01,36.71037484]
["bitfinex","SOLUSD",1724670741206,1.54280458,162.07,161.98,53.16687484]
["bitfinex","SOLUSD",1724670742038,21.0,162.1,161.98,53.16687484]
["bitfinex","SOLUSD",1724670742339,46.54313972,162.09,161.98,53.16687484]
["bitfinex","SOLUSD",1724670744032,46.54313972,162.09,162.0,29.28944335]
["bitfinex","SOLUSD",1724670747133,16.6159,162.08,161.94,15.068]
["bitfinex","SOLUSD",1724670747337,75.83287613,162.07,161.95,29.28944335]
["bitfinex","SOLUSD",1724670747640,20.0,162.06,161.95,29.28944335]
["bitfinex","SOLUSD",1724670747839,46.54344407,162.05,161.95,29.28944335]
["bitfinex","SOLUSD",1724670748040,1.54344406,162.04,161.95,29.28944335]
["bitfinex","SOLUSD",1724670749410,6.5403,162.03,161.95,29.28944335]
["bitfinex","SOLUSD",1724670749642,46.54355889,162.02,161.93,29.28944335]
["bitfinex","SOLUSD",1724670749847,6.5403,162.03,161.95,29.28944335]
["bitfinex","SOLUSD",1724670749848,1.54350869,162.01,161.95,29.28944335]
["bitfinex","SOLUSD",1724670750016,8.08380851,162.03,161.97,29.28944335]
["bitfinex","SOLUSD",1724670750338,8.08380851,162.03,161.9,15.4028]
["bitfinex","SOLUSD",1724670750339,6.5403,162.03,161.95,29.28944335]
["bitfinex","SOLUSD",1724670750730,6.5403,162.03,161.97,29.28944335]
["bitfinex","SOLUSD",1724670750930,1.54323395,162.02,161.97,29.28944335]
["bitfinex","SOLUSD",1724670751329,8.08361922,162.03,161.97,29.28944335]
["bitfinex","SOLUSD",1724670752432,1.54324326,162.02,161.97,29.28944335]
["bitfinex","SOLUSD",1724670752639,1.54324828,162.02,161.97,29.28944335]
["bitfinex","SOLUSD",1724670754147,1.54324768,162.05,161.97,29.28944335]
["bitfinex","SOLUSD",1724670754353,1.54324828,162.04,161.97,29.28944335]
["bitfinex","SOLUSD",1724670756129,1.54324828,162.04,161.95,29.28944335]
["bitfinex","SOLUSD",1724670756336,1.54324828,162.04,161.93,29.28944335]
["bitfinex","SOLUSD",1724670756969,6.0781,162.01,161.88,29.28944335]
["bitfinex","SOLUSD",1724670757150,390.34400529,162.0,161.88,29.28944335]
["bitfinex","SOLUSD",1724670757352,455.34400529,162.0,161.9,29.28944335]
["bitfinex","SOLUSD",1724670757542,455.34400529,162.0,161.92,29.28944335]
["bitfinex","SOLUSD",1724670757856,388.8,162.0,161.98,29.28944335]
["bitfinex","SOLUSD",1724670758048,6.107,162.05,161.98,29.28944335]
["bitfinex","SOLUSD",1724670758354,1.5432466,162.04,161.98,29.28944335]
["bitfinex","SOLUSD",1724670758558,15.3135,162.06,162.0,29.28944335]
["bitfinex","SOLUSD",1724670759330,1.54311639,162.05,162.0,29.28944335]
["bitfinex","SOLUSD",1724670759529,15.3135,162.06,162.0,29.28944335]
["bitfinex","SOLUSD",1724670759731,388.8,162.08,162.0,29.28944335]
["bitfinex","SOLUSD",1724670759930,1.54306382,162.07,162.0,29.28944335]
["bitfinex","SOLUSD",1724670760159,1.54306382,162.07,161.94,16.2526]
["bitfinex","SOLUSD",1724670760160,1.54306382,162.07,161.98,29.28944335]
["bitfinex","SOLUSD",1724670761671,1.54306382,162.07,162.0,29.28944335]
["bitfinex","SOLUSD",1724670761836,1.54306382,162.07,162.02,29.28944335]
["bitfinex","SOLUSD",1724670762168,389.8,162.1,162.04,29.28944335]
["bitfinex","SOLUSD",1724670762540,1.54277437,162.09,162.04,29.28944335]
["bitfinex","SOLUSD",1724670763450,1.54277437,162.09,162.02,29.28944335]
["bitfinex","SOLUSD",1724670763849,1.54277437,162.09,162.0,29.28944335]
["bitfinex","SOLUSD",1724670764050,66.54277437,162.09,162.0,29.28944335]
["bitfinex","SOLUSD",1724670765260,66.54277437,162.09,161.98,29.28944335]
["bitfinex","SOLUSD",1724670766059,66.54277437,162.09,161.98,36.61635786]
["bitfinex","SOLUSD",1724670766753,72.9970883,162.09,161.95,36.61635786]
["bitfinex","SOLUSD",1724670769665,72.9970883,162.09,161.97,36.61635786]
["bitfinex","SOLUSD",1724670770562,461.7970883,162.09,161.97,36.61635786]
["bitfinex","SOLUSD",1724670771571,461.7970883,162.09,161.99,36.61635786]
["bitfinex","SOLUSD",1724670771865,455.34277437,162.09,161.99,36.61635786]
["bitfinex","SOLUSD",1724670774467,15.357,162.06,161.89,12.05303824]
["bitfinex","SOLUSD",1724670774679,491.96010401,162.05,161.91,36.61635786]
["bitfinex","SOLUSD",1724670774841,1.54366108,162.04,161.92,4.53676369]
["bitfinex","SOLUSD",1724670775648,6.4312,162.03,161.92,4.53676369]
["bitfinex","SOLUSD",1724670775861,66.5439119,162.02,161.92,4.53676369]
["bitfinex","SOLUSD",1724670776063,66.5439119,162.02,161.9,4.53676369]
["bitfinex","SOLUSD",1724670776064,1.54389964,162.01,161.9,4.53676369]
["bitfinex","SOLUSD",1724670777168,1.54389964,162.01,161.9,3.30040775]
["bitfinex","SOLUSD",1724670777570,1.54389964,162.01,161.91,36.61635786]
["bitfinex","SOLUSD",1724670779972,453.8,162.02,161.92,1.23505582]
["bitfinex","SOLUSD",1724670780264,453.8,162.02,161.94,36.61635786]
["bitfinex","SOLUSD",1724670780265,1.54370241,162.01,161.94,36.61635786]
["bitfinex","SOLUSD",1724670780467,408.8,162.02,161.94,36.61635786]
["bitfinex","SOLUSD",1724670780648,1.54357761,162.01,161.94,36.61635786]
["bitfinex","SOLUSD",1724670781747,46.54357761,162.01,161.91,36.61635786]
["bitfinex","SOLUSD",1724670781989,46.54357761,162.01,161.92,3.30260679]
["bitfinex","SOLUSD",1724670782873,46.54357761,162.01,161.91,36.61635786]
["bitfinex","SOLUSD",1724670783366,46.54357761,162.01,161.92,3.30532237]
["bitfinex","SOLUSD",1724670783982,46.54357761,162.01,161.92,3.30524564]
["bitfinex","SOLUSD",1724670784181,46.54357761,162.01,161.91,36.61635786]
["bitfinex","SOLUSD",1724670784375,45.0,162.01,161.92,4.54002675]
["bitfinex","SOLUSD",1724670784575,45.0,162.01,161.93,1.23484387]
["bitfinex","SOLUSD",1724670784978,1.54355472,162.0,161.92,4.5417556]
["bitfinex","SOLUSD",1724670785188,1.54355472,162.0,161.92,3.30516783]
["bitfinex","SOLUSD",1724670786698,1.54356347,162.01,161.92,3.30516783]
["bitfinex","SOLUSD",1724670786900,20.0,162.02,161.94,36.61635786]
["bitfinex","SOLUSD",1724670787689,7.97450809,162.03,161.94,36.61635786]
["bitfinex","SOLUSD",1724670788100,7.97450809,162.03,161.95,29.30330088]
["bitfinex","SOLUSD",1724670788594,1.5433189,162.02,161.95,29.30330088]
["bitfinex","SOLUSD",1724670789794,1.5433189,162.02,161.89,16.1991]
["bitfinex","SOLUSD",1724670789795,1.5433189,162.02,161.97,29.30330088]
["bitfinex","SOLUSD",1724670789983,1.54331445,162.05,161.97,29.30330088]
["bitfinex","SOLUSD",1724670791095,1.5431222,162.04,161.97,29.30330088]
["bitfinex","SOLUSD",1724670791996,1.54311397,162.05,161.97,29.30330088]
["bitfinex","SOLUSD",1724670792188,1.54311464,162.04,161.97,29.30330088]
["bitfinex","SOLUSD",1724670793186,1.54311464,162.04,161.95,29.30330088]
["bitfinex","SOLUSD",1724670793991,1.54311464,162.04,161.93,29.30330088]
["bitfinex","SOLUSD",1724670794178,21.54311464,162.04,161.93,29.30330088]
["bitfinex","SOLUSD",1724670795295,45.0,162.03,161.93,29.30330088]
["bitfinex","SOLUSD",1724670795493,1.54359361,162.02,161.93,29.30330088]
["bitfinex","SOLUSD",1724670795704,1.54366354,162.01,161.93,29.30330088]
["bitfinex","SOLUSD",1724670797404,1.54366354,162.01,161.95,29.30330088]
["bitfinex","SOLUSD",1724670798418,1.54349791,162.02,161.95,29.30330088]
["bitfinex","SOLUSD",1724670798917,1.5434031,162.01,161.95,29.30330088]
["bitfinex","SOLUSD",1724670799812,1.54346906,162.04,161.95,29.30330088]
["bitfinex","SOLUSD",1724670799982,46.54346906,162.04,161.93,29.30330088]
["bitfinex","SOLUSD",1724670800188,20.0,162.03,161.93,29.30330088]
["bitfinex","SOLUSD",1724670800505,1.54353906,162.02,161.93,29.30330088]
["bitfinex","SOLUSD",1724670800677,20.0,162.03,161.93,29.30330088]
["bitfinex","SOLUSD",1724670800678,1.54352392,162.01,161.93,29.30330088]
["bitfinex","SOLUSD",1724670802412,45.0,162.02,161.93,29.30330088]
["bitfinex","SOLUSD",1724670803797,1.5436761,162.01,161.93,29.30330088]
["bitfinex","SOLUSD",1724670804106,6.6169,162.0,161.93,29.30330088]
["bitfinex","SOLUSD",1724670804284,1.54367627,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670804483,1.54367627,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670805507,1.54367816,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670805812,1.54367803,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670806687,1.54367652,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670806877,1.54367652,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670807912,1.54367498,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670808103,1.54367613,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670809184,1.54367479,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670809484,1.54367493,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670810598,6.6169,162.0,161.93,29.30330088]
["bitfinex","SOLUSD",1724670810599,1.54367568,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670810797,1.54367431,161.98,161.93,29.30330088]
["bitfinex","SOLUSD",1724670811511,6.6169,162.0,161.95,29.30330088]
["bitfinex","SOLUSD",1724670812210,1.54353752,161.99,161.95,29.30330088]
["bitfinex","SOLUSD",1724670812420,1.54353752,161.99,161.93,29.30330088]
["bitfinex","SOLUSD",1724670816120,1.54353752,161.99,161.94,3.30884332]
["bitfinex","SOLUSD",1724670818025,1.54353752,161.99,161.95,11.72505508]
["bitfinex","SOLUSD",1724670820904,1.54363976,161.98,161.95,11.72505508]
["bitfinex","SOLUSD",1724670822003,1.54365819,161.99,161.95,11.72505508]
["bitfinex","SOLUSD",1724670822221,1.5436577,161.98,161.95,11.72505508]
["bitfinex","SOLUSD",1724670822732,1.5436577,161.98,161.91,5.81423405]
["bitfinex","SOLUSD",1724670822906,1.5436577,161.98,161.92,3.3103404]
["bitfinex","SOLUSD",1724670823334,1.5436577,161.98,161.91,1.23681869]
["bitfinex","SOLUSD",1724670823637,1.5436577,161.98,161.92,3.31020594]
["bitfinex","SOLUSD",1724670825038,1.5436577,161.98,161.91,1.23681343]
["bitfinex","SOLUSD",1724670825509,1.5436577,161.98,161.9,11.72505508]
["bitfinex","SOLUSD",1724670825829,1.5436577,161.98,161.84,52.48845856]
["bitfinex","SOLUSD",1724670826022,1.5436577,161.98,161.9,11.72505508]
["bitfinex","SOLUSD",1724670827312,13.26871278,161.98,161.9,11.72505508]
["bitfinex","SOLUSD",1724670827623,45.0,161.97,161.9,11.72505508]
["bitfinex","SOLUSD",1724670828916,1.54413542,161.96,161.9,11.72505508]
["bitfinex","SOLUSD",1724670829111,1.54402581,161.97,161.92,11.72505508]
["bitfinex","SOLUSD",1724670830245,1.54375988,161.98,161.92,11.72505508]
["bitfinex","SOLUSD",1724670831513,16.86465392,161.99,161.94,11.72505508]
["bitfinex","SOLUSD",1724670831820,15.3209,161.99,161.94,11.72505508]
["bitfinex","SOLUSD",1724670832927,1.54363466,161.98,161.94,11.72505508]
["bitfinex","SOLUSD",1724670833132,1.54363466,161.98,161.92,11.72505508]
["bitfinex","SOLUSD",1724670833837,1.54363466,161.98,161.93,3.30950487]
["bitfinex","SOLUSD",1724670834351,1.54363466,161.98,161.92,11.72505508]
["bitfinex","SOLUSD",1724670834537,1.54363466,161.98,161.93,3.30888878]
["bitfinex","SOLUSD",1724670835043,1.54363466,161.98,161.94,15.03394386]
["bitfinex","SOLUSD",1724670835336,404.4604,162.03,161.96,11.72505508]
["bitfinex","SOLUSD",1724670835529,21.5434643,162.02,161.96,11.72505508]
["bitfinex","SOLUSD",1724670835739,20.0,162.02,161.96,11.72505508]
["bitfinex","SOLUSD",1724670835940,1.54347464,162.01,161.96,11.72505508]
["bitfinex","SOLUSD",1724670836112,1.54347464,162.01,161.95,29.30468273]
["bitfinex","SOLUSD",1724670838447,15.6604,162.03,161.97,29.30468273]
["bitfinex","SOLUSD",1724670838649,6.3708,162.04,161.99,29.30468273]
["bitfinex","SOLUSD",1724670839219,15.6486,162.07,161.99,29.30468273]
["bitfinex","SOLUSD",1724670840117,1.54307381,162.06,161.99,29.30468273]
["bitfinex","SOLUSD",1724670840346,1.54307381,162.06,161.93,15.5411]
["bitfinex","SOLUSD",1724670840347,1.54307381,162.06,161.97,29.30468273]
["bitfinex","SOLUSD",1724670840533,46.54307381,162.06,161.97,29.30468273]
["bitfinex","SOLUSD",1724670841844,17.19178543,162.07,162.01,29.30468273]
["bitfinex","SOLUSD",1724670842046,6.6008,162.08,162.03,29.30468273]
["bitfinex","SOLUSD",1724670842555,1.54279708,162.07,162.01,29.30468273]
["bitfinex","SOLUSD",1724670843433,1.54279708,162.07,161.97,6.5912]
["bitfinex","SOLUSD",1724670843434,1.0,162.1,162.03,29.30468273]
["bitfinex","SOLUSD",1724670843821,2.54253088,162.1,162.03,29.30468273]
["bitfinex","SOLUSD",1724670847118,1.0,162.1,162.05,29.30468273]
["bitfinex","SOLUSD",1724670847923,1.0,162.1,162.07,29.30468273]
["bitfinex","SOLUSD",1724670848646,1.0,162.1,162.05,29.30468273]
["bitfinex","SOLUSD",1724670849645,1.0,162.1,162.03,29.30468273]
["bitfinex","SOLUSD",1724670852551,1.0,162.1,162.05,29.30468273]
["bitfinex","SOLUSD",1724670854752,1.0,162.1,162.09,29.30468273]
["bitfinex","SOLUSD",1724670861544,15.1743,162.19,162.09,29.30468273]
["bitfinex","SOLUSD",1724670861744,15.1743,162.19,162.13,29.30468273]
["bitfinex","SOLUSD",1724670862131,1.54173282,162.18,162.13,29.30468273]
["bitfinex","SOLUSD",1724670862337,1.54183115,162.18,162.13,29.30468273]
["bitfinex","SOLUSD",1724670863031,1.54183907,162.17,162.11,29.30468273]
["bitfinex","SOLUSD",1724670864356,1.54183907,162.17,162.09,29.30468273]
["bitfinex","SOLUSD",1724670869660,15.1743,162.19,162.11,29.30468273]
["bitfinex","SOLUSD",1724670871057,15.1743,162.19,162.12,1.23281295]
["bitfinex","SOLUSD",1724670871446,15.1743,162.19,162.11,29.30468273]
["bitfinex","SOLUSD",1724670871668,15.1743,162.19,162.12,1.23277215]
["bitfinex","SOLUSD",1724670873375,15.1743,162.19,162.11,30.53745358]
["bitfinex","SOLUSD",1724670874365,15.1743,162.19,162.11,29.30468273]
["bitfinex","SOLUSD",1724670875965,15.1743,162.19,162.12,1.23276391]
["bitfinex","SOLUSD",1724670876172,1.0,162.2,162.15,29.30468273]
["bitfinex","SOLUSD",1724670877267,1.0,162.2,162.06,22.9931]
["bitfinex","SOLUSD",1724670877459,15.1952,162.18,162.07,29.30468273]
["bitfinex","SOLUSD",1724670877655,1.54225724,162.17,162.07,29.30468273]
["bitfinex","SOLUSD",1724670877856,15.1952,162.15,162.03,29.30468273]
["bitfinex","SOLUSD",1724670878253,65.0,162.14,162.03,29.30468273]
["bitfinex","SOLUSD",1724670879052,65.0,162.14,162.05,29.30468273]
["bitfinex","SOLUSD",1724670879259,1.54257143,162.13,162.05,29.30468273]
["bitfinex","SOLUSD",1724670879442,1.54257143,162.13,162.03,29.30468273]
["bitfinex","SOLUSD",1724670879642,1.54257143,162.13,161.99,29.30468273]
["bitfinex","SOLUSD",1724670879643,50.87528273,162.12,161.99,29.30468273]
["bitfinex","SOLUSD",1724670879861,6.394,162.07,161.93,15.7707]
["bitfinex","SOLUSD",1724670880064,21.54340855,162.06,161.94,29.30468273]
["bitfinex","SOLUSD",1724670880262,33.6318,162.03,161.89,15.7707]
["bitfinex","SOLUSD",1724670880462,6.394,162.0,161.89,15.7707]
["bitfinex","SOLUSD",1724670880645,46.54392266,161.99,161.87,29.30468273]
["bitfinex","SOLUSD",1724670880961,1.54397194,161.98,161.87,29.30468273]
["bitfinex","SOLUSD",1724670884559,1.54397194,161.98,161.91,29.30468273]
["bitfinex","SOLUSD",1724670891362,1.54397194,161.98,161.89,29.30468273]
["bitfinex","SOLUSD",1724670894684,1.54397194,161.98,161.91,29.30468273]
["bitfinex","SOLUSD",1724670896576,1.54397194,161.98,161.93,29.30468273]
["bitfinex","SOLUSD",1724670899369,1.54371272,161.99,161.93,29.30468273]
["bitfinex","SOLUSD",1724670899687,1.54370233,161.98,161.93,29.30468273]
["bitfinex","SOLUSD",1724670899882,1.54369901,161.99,161.95,29.30468273]
["bitfinex","SOLUSD",1724670901073,1.54369901,161.99,161.85,18.76729548]
["bitfinex","SOLUSD",1724670901279,1.54365237,161.98,161.93,29.30468273]
["bitfinex","SOLUSD",1724670901975,7.93773493,162.0,161.95,29.30468273]
["bitfinex","SOLUSD",1724670902303,7.93773493,162.0,161.97,29.30468273]
["bitfinex","SOLUSD",1724670902470,6.394,162.0,161.97,29.30468273]
["bitfinex","SOLUSD",1724670903390,1.54346692,162.02,161.97,29.30468273]
["bitfinex","SOLUSD",1724670903699,15.0818,162.03,161.92,44.54208273]
["bitfinex","SOLUSD",1724670903700,15.0818,162.03,161.99,29.30468273]
["bitfinex","SOLUSD",1724670903882,1.54326032,162.04,162.01,29.30468273]
["bitfinex","SOLUSD",1724670904077,395.1602,162.05,162.01,29.30468273]
["bitfinex","SOLUSD",1724670904294,6.3602,162.05,162.01,29.30468273]
["bitfinex","SOLUSD",1724670907897,1.54300727,162.06,162.01,29.30468273]
["bitfinex","SOLUSD",1724670911189,46.54300727,162.06,161.98,29.30468273]
["bitfinex","SOLUSD",1724670911579,1.54300727,162.06,161.98,29.30468273]
["bitfinex","SOLUSD",1724670912182,46.54300727,162.06,161.98,29.30468273]
["bitfinex","SOLUSD",1724670912499,46.54300727,162.06,161.96,29.30468273]
["bitfinex","SOLUSD",1724670914603,46.54300727,162.06,161.82,20.0]
["bitfinex","SOLUSD",1724670914604,34.6321,162.04,161.87,21.7104]
["bitfinex","SOLUSD",1724670914899,484.64848703,162.03,161.91,29.30468273]
["bitfinex","SOLUSD",1724670915085,18.55,162.02,161.91,29.30468273]
["bitfinex","SOLUSD",1724670915276,66.54382141,162.01,161.91,29.30468273]
["bitfinex","SOLUSD",1724670915475,6.244,162.0,161.89,29.30468273]
["bitfinex","SOLUSD",1724670915691,471.84450687,161.99,161.87,44.94638273]
["bitfinex","SOLUSD",1724670915888,1.54413327,161.98,161.87,29.30468273]
["bitfinex","SOLUSD",1724670917081,470.3005,161.99,161.87,29.30468273]
["bitfinex","SOLUSD",1724670917592,1.54414624,161.98,161.87,29.30468273]
["bitfinex","SOLUSD",1724670919200,390.34414624,161.98,161.87,29.30468273]
["bitfinex","SOLUSD",1724670919509,65.0,161.97,161.87,29.30468273]
["bitfinex","SOLUSD",1724670919679,1.54414455,161.96,161.87,29.30468273]
["bitfinex","SOLUSD",1724670919884,1.54414641,161.95,161.87,29.30468273]
["bitfinex","SOLUSD",1724670921898,1.5441438,161.96,161.91,29.30468273]
["bitfinex","SOLUSD",1724670922899,1.54390592,161.97,161.91,29.30468273]
["bitfinex","SOLUSD",1724670923598,1.54390592,161.97,161.82,35.05012579]
["bitfinex","SOLUSD",1724670923799,1.54390592,161.97,161.9,29.30468273]
["bitfinex","SOLUSD",1724670923999,1.54390592,161.97,161.92,29.30468273]
["bitfinex","SOLUSD",1724670924811,388.8,161.98,161.94,29.30468273]
["bitfinex","SOLUSD",1724670925110,6.244,162.0,161.84,29.30468273]
["bitfinex","SOLUSD",1724670925111,6.244,162.0,161.96,29.30468273]
["bitfinex","SOLUSD",1724670925511,1.54351088,161.99,161.96,29.30468273]
["bitfinex","SOLUSD",1724670925815,1.54351088,161.99,161.94,29.30468273]
["bitfinex","SOLUSD",1724670926008,6.244,162.0,161.9,6.6509]
["bitfinex","SOLUSD",1724670926009,1.5436573,161.98,161.9,29.30468273]
["bitfinex","SOLUSD",1724670928596,15.43,161.97,161.9,29.30468273]
["bitfinex","SOLUSD",1724670928784,46.54406312,161.96,161.88,29.30468273]
["bitfinex","SOLUSD",1724670929110,1.54406312,161.95,161.84,6.1998442]
["bitfinex","SOLUSD",1724670929312,6.3263,161.94,161.86,29.30468273]
["bitfinex","SOLUSD",1724670929512,1.54431347,161.93,161.86,29.30468273]
["bitfinex","SOLUSD",1724670930213,1.54431347,161.93,161.88,29.30468273]
["bitfinex","SOLUSD",1724670931194,1.54427028,161.92,161.88,29.30468273]
["bitfinex","SOLUSD",1724670932095,1.5442671,161.93,161.88,29.30468273]
["bitfinex","SOLUSD",1724670932509,1.54426909,161.92,161.88,29.30468273]
["bitfinex","SOLUSD",1724670933439,6.3263,161.94,161.88,29.30468273]
["bitfinex","SOLUSD",1724670933643,1.54423842,161.93,161.88,29.30468273]
["bitfinex","SOLUSD",1724670933816,1.54423842,161.95,161.9,29.30468273]
["bitfinex","SOLUSD",1724670934015,16.97403528,161.97,161.9,29.30468273]
["bitfinex","SOLUSD",1724670934215,16.97403528,161.97,161.92,29.30468273]
["bitfinex","SOLUSD",1724670934819,15.43,161.97,161.92,29.30468273]
["bitfinex","SOLUSD",1724670935030,1.54399758,161.96,161.92,29.30468273]
["bitfinex","SOLUSD",1724670935222,15.43,161.97,161.92,29.30468273]
["bitfinex","SOLUSD",1724670935223,1.54399733,161.95,161.92,29.30468273]
["bitfinex","SOLUSD",1724670936258,15.43,161.97,161.92,29.30468273]
["bitfinex","SOLUSD",1724670936941,1.5439966,161.96,161.92,29.30468273]
["bitfinex","SOLUSD",1724670937324,1.5439966,161.96,161.9,29.30468273]
["bitfinex","SOLUSD",1724670937523,1.54402298,161.95,161.9,29.30468273]
["bitfinex","SOLUSD",1724670938236,1.54402298,161.95,161.88,29.30468273]
["bitfinex","SOLUSD",1724670938433,1.54402298,161.95,161.81,21.5787]
["bitfinex","SOLUSD",1724670938674,1.54402298,161.95,161.86,29.30468273]
["bitfinex","SOLUSD",1724670941260,388.8,161.94,161.81,21.5787]
["bitfinex","SOLUSD",1724670941469,73.1081944,161.93,161.82,29.30468273]
["bitfinex","SOLUSD",1724670941762,16.6547,161.91,161.82,29.30468273]
["bitfinex","SOLUSD",1724670941955,46.54463485,161.9,161.82,29.30468273]
["bitfinex","SOLUSD",1724670942258,1.54463468,161.89,161.82,29.30468273]
["bitfinex","SOLUSD",1724670942476,21.54463468,161.89,161.8,8.0]
["bitfinex","SOLUSD",1724670942638,6.389,161.88,161.8,8.0]
["bitfinex","SOLUSD",1724670942967,1.54511251,161.87,161.8,8.0]
["bitfinex","SOLUSD",1724670943542,15.1588,161.86,161.8,8.0]
["bitfinex","SOLUSD",1724670943742,46.5452756,161.85,161.8,8.0]
["bitfinex","SOLUSD",1724670944935,20.0,161.84,161.8,8.0]
["bitfinex","SOLUSD",1724670945140,46.54550375,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724670945341,1.54547723,161.82,161.8,8.0]
["bitfinex","SOLUSD",1724670945751,6.5217,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724670945963,51.5217,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724670947751,6.5217,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724670948653,388.8,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724670948853,388.8,161.83,161.81,29.30468273]
["bitfinex","SOLUSD",1724670949162,388.8,161.85,161.81,29.30468273]
["bitfinex","SOLUSD",1724670950159,23.0211,161.92,161.83,29.30468273]
["bitfinex","SOLUSD",1724670950356,1.54464747,161.91,161.87,29.30468273]
["bitfinex","SOLUSD",1724670950561,1.54464747,161.91,161.8,8.0]
["bitfinex","SOLUSD",1724670950562,1.54464747,161.91,161.85,29.30468273]
["bitfinex","SOLUSD",1724670950960,23.0211,161.92,161.85,29.30468273]
["bitfinex","SOLUSD",1724670951183,22.6056,161.96,161.89,29.30468273]
["bitfinex","SOLUSD",1724670951464,1.54426646,161.95,161.91,29.30468273]
["bitfinex","SOLUSD",1724670951769,1.54426646,161.95,161.89,29.30468273]
["bitfinex","SOLUSD",1724670952641,1.54426646,161.95,161.87,29.30468273]
["bitfinex","SOLUSD",1724670953057,1.54426646,161.95,161.89,29.30468273]
["bitfinex","SOLUSD",1724670953266,1.54417502,161.95,161.91,29.30468273]
["bitfinex","SOLUSD",1724670954049,1.54417502,161.95,161.89,36.65907173]
["bitfinex","SOLUSD",1724670954866,1.54417502,161.95,161.87,36.65907173]
["bitfinex","SOLUSD",1724670955164,6.45065103,161.99,161.88,37.89443015]
["bitfinex","SOLUSD",1724670955371,20.0,161.98,161.88,36.65907173]
["bitfinex","SOLUSD",1724670955574,45.0,161.97,161.88,36.65907173]
["bitfinex","SOLUSD",1724670956839,1.54413757,161.96,161.88,36.65907173]
["bitfinex","SOLUSD",1724670957043,45.0,161.97,161.88,36.65907173]
["bitfinex","SOLUSD",1724670957044,1.54413757,161.95,161.88,36.65907173]
["bitfinex","SOLUSD",1724670958060,1.54413728,161.94,161.85,52.82037173]
["bitfinex","SOLUSD",1724670958272,1.54413728,161.94,161.85,36.65907173]
["bitfinex","SOLUSD",1724670961263,45.0,161.95,161.85,36.65907173]
["bitfinex","SOLUSD",1724670961980,1.54444618,161.94,161.88,36.65907173]
["bitfinex","SOLUSD",1724670965374,1.54444618,161.94,161.85,36.65907173]
["bitfinex","SOLUSD",1724670966187,6.2445,161.93,161.85,36.65907173]
["bitfinex","SOLUSD",1724670966361,46.54444772,161.92,161.81,15.0712]
["bitfinex","SOLUSD",1724670966556,46.54444772,161.92,161.84,36.65907173]
["bitfinex","SOLUSD",1724670972266,46.54444772,161.92,161.81,15.0712]
["bitfinex","SOLUSD",1724670972267,1.54444772,161.92,161.87,36.65907173]
["bitfinex","SOLUSD",1724670972764,20.0,161.96,161.89,36.65907173]
["bitfinex","SOLUSD",1724670972969,45.0,161.95,161.89,36.65907173]
["bitfinex","SOLUSD",1724670973164,1.54417711,161.94,161.89,36.65907173]
["bitfinex","SOLUSD",1724670973699,6.1436,161.97,161.89,36.65907173]
["bitfinex","SOLUSD",1724670973887,1.54412288,161.96,161.89,36.65907173]
["bitfinex","SOLUSD",1724670974079,1.54412288,161.96,161.91,29.32106368]
["bitfinex","SOLUSD",1724670974388,1.54409394,161.95,161.91,29.32106368]
["bitfinex","SOLUSD",1724670974684,6.1436,161.97,161.91,29.32106368]
["bitfinex","SOLUSD",1724670974880,6.2945,162.01,161.95,29.32106368]
["bitfinex","SOLUSD",1724670975291,17.27772286,162.0,161.95,29.32106368]
["bitfinex","SOLUSD",1724670977965,6.2945,162.01,161.95,29.32106368]
["bitfinex","SOLUSD",1724670978265,6.4235,162.05,161.99,29.32106368]
["bitfinex","SOLUSD",1724670978565,388.8,162.07,162.01,29.32106368]
["bitfinex","SOLUSD",1724670979565,45.0,162.06,162.01,29.32106368]
["bitfinex","SOLUSD",1724670979768,15.4813,162.08,162.01,29.32106368]
["bitfinex","SOLUSD",1724670981089,1.54307109,162.07,161.99,29.32106368]
["bitfinex","SOLUSD",1724670981297,46.54307109,162.07,161.99,29.32106368]
["bitfinex","SOLUSD",1724670982386,46.54307109,162.07,161.91,6.9603442]
["bitfinex","SOLUSD",1724670982387,18.55,162.04,161.91,6.9603442]
["bitfinex","SOLUSD",1724670982569,75.86474131,162.03,161.9,45.54646368]
["bitfinex","SOLUSD",1724670982775,20.0,162.02,161.9,45.54646368]
["bitfinex","SOLUSD",1724670982977,46.54389705,162.01,161.9,45.54646368]
["bitfinex","SOLUSD",1724670983190,20.0,162.0,161.9,45.54646368]
["bitfinex","SOLUSD",1724670983392,46.54389726,161.99,161.9,29.32106368]
["bitfinex","SOLUSD",1724670983583,60.3799,161.98,161.86,16.2254]
["bitfinex","SOLUSD",1724670983773,46.54433102,161.97,161.86,16.2254]
["bitfinex","SOLUSD",1724670984090,47.87106368,161.95,161.82,16.2254]
["bitfinex","SOLUSD",1724670984281,66.54457934,161.94,161.82,16.2254]
["bitfinex","SOLUSD",1724670984594,22.7741,161.9,161.8,8.0]
["bitfinex","SOLUSD",1724670984788,46.54485767,161.89,161.8,37.32106368]
["bitfinex","SOLUSD",1724670985196,1.54485767,161.89,161.8,37.32106368]
["bitfinex","SOLUSD",1724670986191,1.54485767,161.89,161.8,44.6956336]
["bitfinex","SOLUSD",1724670987470,42.7741,161.94,161.83,36.6956336]
["bitfinex","SOLUSD",1724670987681,45.0,161.93,161.83,36.6956336]
["bitfinex","SOLUSD",1724670988076,1.54446195,161.92,161.83,36.6956336]
["bitfinex","SOLUSD",1724670988405,1.54436351,161.97,161.86,36.6956336]
["bitfinex","SOLUSD",1724670988595,388.8,161.96,161.86,36.6956336]
["bitfinex","SOLUSD",1724670988898,1.54407596,161.95,161.86,36.6956336]
["bitfinex","SOLUSD",1724670989697,16.545,161.99,161.92,36.6956336]
["bitfinex","SOLUSD",1724670989897,1.54365697,161.98,161.92,36.6956336]
["bitfinex","SOLUSD",1724670990971,6.2291,162.02,161.92,36.6956336]
["bitfinex","SOLUSD",1724670991175,1.54369299,162.01,161.92,36.6956336]
["bitfinex","SOLUSD",1724670992692,1.54369299,162.01,161.87,60.1074]
["bitfinex","SOLUSD",1724670992693,1.54356102,162.02,161.95,36.6956336]
["bitfinex","SOLUSD",1724670993697,1.54336992,162.05,161.95,36.6956336]
["bitfinex","SOLUSD",1724670993994,1.54336872,162.04,161.95,36.6956336]
["bitfinex","SOLUSD",1724670994789,46.54336872,162.04,161.95,36.6956336]
["bitfinex","SOLUSD",1724670997189,46.54336872,162.04,161.92,36.6956336]
["bitfinex","SOLUSD",1724670997190,20.0,162.05,161.98,36.6956336]
["bitfinex","SOLUSD",1724670997999,1.54322365,162.04,161.98,36.6956336]
["bitfinex","SOLUSD",1724671000105,46.54322365,162.04,161.98,36.6956336]
["bitfinex","SOLUSD",1724671000679,36.6956336,162.0,161.86,16.4017]
["bitfinex","SOLUSD",1724671001175,65.0,161.99,161.86,17.63707661]
["bitfinex","SOLUSD",1724671001376,1.54417238,161.98,161.86,16.4017]
["bitfinex","SOLUSD",1724671001797,1.54417238,161.98,161.85,36.6956336]
["bitfinex","SOLUSD",1724671002096,36.6956336,161.94,161.8,30.6701]
["bitfinex","SOLUSD",1724671002293,66.54466622,161.93,161.8,30.6701]
["bitfinex","SOLUSD",1724671002496,66.54466622,161.93,161.8,8.0]
["bitfinex","SOLUSD",1724671002497,36.6956336,161.91,161.8,8.0]
["bitfinex","SOLUSD",1724671002798,66.54495419,161.9,161.8,8.0]
["bitfinex","SOLUSD",1724671002985,1.54496589,161.89,161.8,8.0]
["bitfinex","SOLUSD",1724671006291,21.54475642,161.9,161.82,36.6956336]
["bitfinex","SOLUSD",1724671006486,1.54475642,161.91,161.85,36.6956336]
["bitfinex","SOLUSD",1724671006905,1.54442419,161.95,161.85,36.6956336]
["bitfinex","SOLUSD",1724671007884,21.54442419,161.95,161.85,36.6956336]
["bitfinex","SOLUSD",1724671008406,45.0,161.94,161.85,36.6956336]
["bitfinex","SOLUSD",1724671008610,21.54445843,161.93,161.85,36.6956336]
["bitfinex","SOLUSD",1724671008904,1.54431908,161.92,161.85,36.6956336]
["bitfinex","SOLUSD",1724671009310,46.54431908,161.92,161.82,36.6956336]
["bitfinex","SOLUSD",1724671010316,46.54431908,161.92,161.8,8.0]
["bitfinex","SOLUSD",1724671010499,20.0,161.91,161.8,8.0]
["bitfinex","SOLUSD",1724671010821,46.54466939,161.9,161.8,8.0]
["bitfinex","SOLUSD",1724671010987,1.54466804,161.89,161.8,8.0]
["bitfinex","SOLUSD",1724671011186,1.54466804,161.89,161.82,36.6956336]
["bitfinex","SOLUSD",1724671011427,1.54457456,161.9,161.82,36.6956336]
["bitfinex","SOLUSD",1724671011596,408.8,161.95,161.82,36.6956336]
["bitfinex","SOLUSD",1724671011908,45.0,161.94,161.82,36.6956336]
["bitfinex","SOLUSD",1724671012405,21.54452133,161.93,161.82,36.6956336]
["bitfinex","SOLUSD",1724671012706,46.54453619,161.92,161.82,36.6956336]
["bitfinex","SOLUSD",1724671012914,20.0,161.91,161.82,36.6956336]
["bitfinex","SOLUSD",1724671013120,1.54453518,161.9,161.82,36.6956336]
["bitfinex","SOLUSD",1724671013416,1.54453518,161.89,161.82,36.6956336]
["bitfinex","SOLUSD",1724671013983,1.54449992,161.94,161.85,36.6956336]
["bitfinex","SOLUSD",1724671014186,66.54449992,161.94,161.85,36.6956336]
["bitfinex","SOLUSD",1724671015294,20.09427622,161.93,161.8,8.0]
["bitfinex","SOLUSD",1724671015503,66.54483125,161.92,161.81,36.6956336]
["bitfinex","SOLUSD",1724671016396,85.09483125,161.92,161.8,8.0]
["bitfinex","SOLUSD",1724671016718,55.2456336,161.9,161.8,8.0]
["bitfinex","SOLUSD",1724671016898,66.54511766,161.89,161.8,8.0]
["bitfinex","SOLUSD",1724671017233,55.2456336,161.87,161.8,8.0]
["bitfinex","SOLUSD",1724671017513,66.54531873,161.86,161.8,8.0]
["bitfinex","SOLUSD",1724671017689,408.8953165,161.85,161.8,8.0]
["bitfinex","SOLUSD",1724671017890,6.5879,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671018114,21.54555338,161.82,161.8,8.0]
["bitfinex","SOLUSD",1724671018290,45.0,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671018493,65.0,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671019326,1.54555338,161.82,161.8,8.0]
["bitfinex","SOLUSD",1724671019489,6.5879,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671020202,8.13314697,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671020410,388.8,161.85,161.8,8.0]
["bitfinex","SOLUSD",1724671020616,1.54504358,161.84,161.8,8.0]
["bitfinex","SOLUSD",1724671021126,21.54504358,161.84,161.8,8.0]
["bitfinex","SOLUSD",1724671021692,45.0,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671021903,1.54545043,161.82,161.8,8.0]
["bitfinex","SOLUSD",1724671028114,388.8,161.84,161.8,8.0]
["bitfinex","SOLUSD",1724671028416,1.5451577,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671029515,21.54513164,161.86,161.8,8.0]
["bitfinex","SOLUSD",1724671029711,1.54514396,161.85,161.8,8.0]
["bitfinex","SOLUSD",1724671030707,1.54514396,161.85,161.8,44.6956336]
["bitfinex","SOLUSD",1724671031227,1.54491631,161.88,161.8,44.6956336]
["bitfinex","SOLUSD",1724671032424,46.54491631,161.88,161.8,44.6956336]
["bitfinex","SOLUSD",1724671032611,20.0,161.87,161.8,44.6956336]
["bitfinex","SOLUSD",1724671032810,1.54491618,161.86,161.8,44.6956336]
["bitfinex","SOLUSD",1724671033004,1.54491617,161.85,161.8,44.6956336]
["bitfinex","SOLUSD",1724671034433,1.54491617,161.85,161.8,8.0]
["bitfinex","SOLUSD",1724671035334,388.8,161.84,161.8,8.0]
["bitfinex","SOLUSD",1724671035514,66.54542136,161.83,161.8,8.0]
["bitfinex","SOLUSD",1724671035714,1.5454219,161.82,161.8,8.0]
["bitfinex","SOLUSD",1724671038537,388.8,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671038830,453.8,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671040633,472.37,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671041335,126.70949478,161.81,161.8,8.0]
["bitfinex","SOLUSD",1724671041537,19.57,161.77,161.66,15.0629]
["bitfinex","SOLUSD",1724671041713,453.8,161.76,161.66,15.0629]
["bitfinex","SOLUSD",1724671043336,1.54615338,161.75,161.66,15.0629]
["bitfinex","SOLUSD",1724671047259,388.8,161.74,161.66,15.0629]
["bitfinex","SOLUSD",1724671047437,46.54636283,161.73,161.66,15.0629]
["bitfinex","SOLUSD",1724671047933,46.54636283,161.73,161.64,0.841083]
["bitfinex","SOLUSD",1724671050058,407.37,161.72,161.64,0.841083]
["bitfinex","SOLUSD",1724671050257,66.54676052,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724671050470,1.54676032,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671050767,390.34676032,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671051063,65.0,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724671051281,1.54675925,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724671051448,1.54675745,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724671052761,65.0,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724671053268,1.54686966,161.66,161.64,0.841083]
["bitfinex","SOLUSD",1724671054746,388.8,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724671054948,1.54666281,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724671055746,388.8,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724671056150,395.22,161.75,161.65,36.6956336]
["bitfinex","SOLUSD",1724671056349,388.8,161.75,161.68,36.6956336]
["bitfinex","SOLUSD",1724671056551,16.3893,161.77,161.68,36.6956336]
["bitfinex","SOLUSD",1724671056552,1.0,161.77,161.68,36.6956336]
["bitfinex","SOLUSD",1724671056755,1.0,161.77,161.71,36.6956336]
["bitfinex","SOLUSD",1724671057055,1.0,161.77,161.74,36.6956336]
["bitfinex","SOLUSD",1724671057576,1.0,161.77,161.71,36.6956336]
["bitfinex","SOLUSD",1724671058276,1.0,161.77,161.68,36.6956336]
["bitfinex","SOLUSD",1724671058673,1.54596055,161.76,161.68,36.6956336]
["bitfinex","SOLUSD",1724671064461,6.2787,161.75,161.65,36.6956336]
["bitfinex","SOLUSD",1724671064657,66.54632998,161.74,161.65,36.6956336]
["bitfinex","SOLUSD",1724671064861,20.11633995,161.73,161.65,36.6956336]
["bitfinex","SOLUSD",1724671065176,1.54633995,161.73,161.65,36.6956336]
["bitfinex","SOLUSD",1724671067087,1.54633995,161.73,161.64,0.841083]
["bitfinex","SOLUSD",1724671068764,407.37,161.72,161.64,0.841083]
["bitfinex","SOLUSD",1724671068959,46.5467581,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724671069159,21.54675588,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671069359,433.8,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724671069663,1.54676451,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724671069889,1.54663223,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724671070188,388.8,161.69,161.64,37.5367166]
["bitfinex","SOLUSD",1724671071477,1.0,161.77,161.68,36.6956336]
["bitfinex","SOLUSD",1724671071664,1.0,161.77,161.73,36.6956336]
["bitfinex","SOLUSD",1724671075093,1.0,161.77,161.7,36.6956336]
["bitfinex","SOLUSD",1724671079297,1.0,161.77,161.67,15.2449]
["bitfinex","SOLUSD",1724671079491,1.0,161.77,161.69,36.6956336]
["bitfinex","SOLUSD",1724671080281,1.0,161.77,161.72,36.6956336]
["bitfinex","SOLUSD",1724671081104,1.0,161.77,161.69,36.6956336]
["bitfinex","SOLUSD",1724671082889,1.0,161.77,161.67,15.2449]
["bitfinex","SOLUSD",1724671083096,1.54599924,161.76,161.67,15.2449]
["bitfinex","SOLUSD",1724671085597,1.0,161.77,161.68,1.23690832]
["bitfinex","SOLUSD",1724671086032,1.5459588,161.76,161.67,15.2449]
["bitfinex","SOLUSD",1724671088217,1.5459588,161.76,161.66,36.6956336]
["bitfinex","SOLUSD",1724671088218,7.7151588,161.76,161.66,36.6956336]
["bitfinex","SOLUSD",1724671088421,65.0,161.75,161.66,36.6956336]
["bitfinex","SOLUSD",1724671088716,1.54606733,161.74,161.66,36.6956336]
["bitfinex","SOLUSD",1724671088901,1.54606738,161.73,161.66,36.6956336]
["bitfinex","SOLUSD",1724671090105,1.54606702,161.74,161.67,29.40738265]
["bitfinex","SOLUSD",1724671090414,1.54606675,161.73,161.67,29.40738265]
["bitfinex","SOLUSD",1724671091201,1.54606798,161.74,161.67,29.40738265]
["bitfinex","SOLUSD",1724671091406,1.54606795,161.73,161.67,29.40738265]
["bitfinex","SOLUSD",1724671092399,21.54606795,161.73,161.65,29.40738265]
["bitfinex","SOLUSD",1724671092597,21.54606795,161.73,161.64,0.841083]
["bitfinex","SOLUSD",1724671093297,45.0,161.72,161.64,0.841083]
["bitfinex","SOLUSD",1724671093496,1.54648425,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724671093706,1.54641935,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671095129,45.0,161.72,161.65,29.40738265]
["bitfinex","SOLUSD",1724671095334,20.0,161.73,161.65,29.40738265]
["bitfinex","SOLUSD",1724671095626,1.54632998,161.72,161.65,29.40738265]
["bitfinex","SOLUSD",1724671095998,21.54632998,161.72,161.65,29.40738265]
["bitfinex","SOLUSD",1724671096828,1.54634043,161.71,161.65,29.40738265]
["bitfinex","SOLUSD",1724671097029,1.54634331,161.7,161.65,29.40738265]
["bitfinex","SOLUSD",1724671097438,260.30685645,161.79,161.69,29.40738265]
["bitfinex","SOLUSD",1724671097606,260.30685645,161.79,161.73,29.40738265]
["bitfinex","SOLUSD",1724671097803,245.07395645,161.79,161.73,29.40738265]
["bitfinex","SOLUSD",1724671098121,245.07395645,161.79,161.73,36.72666722]
["bitfinex","SOLUSD",1724671098934,245.07395645,161.79,161.74,1.23643588]
["bitfinex","SOLUSD",1724671099105,1.54544532,161.78,161.73,36.72666722]
["bitfinex","SOLUSD",1724671099306,1.54559659,161.76,161.7,36.72666722]
["bitfinex","SOLUSD",1724671100004,1.54559659,161.76,161.71,3.31987933]
["bitfinex","SOLUSD",1724671100209,1.54559659,161.76,161.7,36.72666722]
["bitfinex","SOLUSD",1724671100410,2.54568811,161.77,161.7,36.72666722]
["bitfinex","SOLUSD",1724671100920,1.54574247,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671101749,21.54574247,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671102705,45.0,161.75,161.67,36.72666722]
["bitfinex","SOLUSD",1724671102906,1.54613711,161.74,161.67,36.72666722]
["bitfinex","SOLUSD",1724671104035,2.54606998,161.77,161.67,36.72666722]
["bitfinex","SOLUSD",1724671104240,1.0,161.77,161.67,36.72666722]
["bitfinex","SOLUSD",1724671104417,46.0,161.77,161.67,36.72666722]
["bitfinex","SOLUSD",1724671104611,20.0,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671105026,1.54606703,161.75,161.67,36.72666722]
["bitfinex","SOLUSD",1724671106513,20.0,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671108024,20.0,161.76,161.68,1.23684379]
["bitfinex","SOLUSD",1724671108527,1.5460678,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671110342,21.5460678,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671112837,17.0460678,161.76,161.67,36.72666722]
["bitfinex","SOLUSD",1724671113137,0.92155995,161.75,161.67,36.72666722]
["bitfinex","SOLUSD",1724671115342,0.92155995,161.75,161.68,1.23842129]
["bitfinex","SOLUSD",1724671115950,46.0,161.77,161.68,2.47523523]
["bitfinex","SOLUSD",1724671116250,45.0,161.76,161.68,2.47523523]
["bitfinex","SOLUSD",1724671116432,1.0,161.77,161.68,2.47523523]
["bitfinex","SOLUSD",1724671117650,1.0,161.77,161.68,2.47523446]
["bitfinex","SOLUSD",1724671118351,0.92155995,161.76,161.68,1.23842052]
["bitfinex","SOLUSD",1724671118533,1.0,161.77,161.68,1.23842052]
["bitfinex","SOLUSD",1724671118933,0.92155995,161.76,161.68,1.23842052]
["bitfinex","SOLUSD",1724671120050,0.92155995,161.76,161.69,29.40090273]
["bitfinex","SOLUSD",1724671120254,1.0,161.77,161.69,29.40090273]
["bitfinex","SOLUSD",1724671120748,0.92155995,161.76,161.69,29.40090273]
["bitfinex","SOLUSD",1724671122832,0.92155995,161.76,161.67,29.40090273]
["bitfinex","SOLUSD",1724671123030,0.92155995,161.76,161.68,1.23842425]
["bitfinex","SOLUSD",1724671124444,0.92155995,161.76,161.68,7.07871831]
["bitfinex","SOLUSD",1724671125958,0.92155995,161.76,161.67,29.40090273]
["bitfinex","SOLUSD",1724671126179,0.92155995,161.76,161.68,7.07872759]
["bitfinex","SOLUSD",1724671126361,0.92155995,161.76,161.68,1.23842078]
["bitfinex","SOLUSD",1724671127161,0.92155995,161.76,161.68,7.07707402]
["bitfinex","SOLUSD",1724671128344,15.3893,161.75,161.66,1.23842078]
["bitfinex","SOLUSD",1724671128541,6.6449,161.73,161.66,1.23842078]
["bitfinex","SOLUSD",1724671128739,45.92155995,161.72,161.62,36.4838751]
["bitfinex","SOLUSD",1724671128941,45.92155995,161.72,161.63,7.08297237]
["bitfinex","SOLUSD",1724671129140,45.92155995,161.72,161.64,2.07983127]
["bitfinex","SOLUSD",1724671129451,320.39641913,161.72,161.64,0.841083]
["bitfinex","SOLUSD",1724671129629,20.0,161.71,161.64,0.841083]
["bitfinex","SOLUSD",1724671129829,45.92155995,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671130136,290.9955164,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671134641,245.07395645,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724671134964,45.92155995,161.68,161.64,0.841083]
["bitfinex","SOLUSD",1724671135169,0.92155995,161.67,161.64,0.841083]
["bitfinex","SOLUSD",1724671139579,0.92155995,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671139748,45.92155995,161.7,161.64,0.841083]
["bitfinex","SOLUSD",1724671140958,11.77094552,161.69,161.64,0.841083]
["bitfinex","SOLUSD",1724671141154,11.77094552,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724671141460,0.92155995,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724671141664,65.0,161.66,161.64,0.841083]
["bitfinex","SOLUSD",1724671143171,0.92155995,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724671149850,414.66895995,161.65,161.64,0.841083]
["bitfinex","SOLUSD",1724671150056,433.7474,161.65,161.53,21.3688]
["bitfinex","SOLUSD",1724671150242,11.77094552,161.61,161.53,21.3688]
["bitfinex","SOLUSD",1724671150446,45.0,161.6,161.54,11.77094552]
["bitfinex","SOLUSD",1724671150659,453.8,161.64,161.56,11.77094552]
["bitfinex","SOLUSD",1724671151453,453.8,161.64,161.54,11.77094552]
["bitfinex","SOLUSD",1724671151655,11.77094552,161.63,161.54,11.77094552]
["bitfinex","SOLUSD",1724671151848,65.0,161.62,161.56,11.77094552]
["bitfinex","SOLUSD",1724671152076,453.8,161.64,161.56,11.77094552]
["bitfinex","SOLUSD",1724671152375,408.8,161.64,161.56,11.77094552]
["bitfinex","SOLUSD",1724671153279,408.8,161.64,161.53,21.3688]
["bitfinex","SOLUSD",1724671153471,408.8,161.64,161.56,11.77094552]
["bitfinex","SOLUSD",1724671153678,45.0,161.63,161.56,11.77094552]
["bitfinex","SOLUSD",1724671155046,45.0,161.63,161.53,21.3688]
["bitfinex","SOLUSD",1724671155251,45.0,161.63,161.54,11.77094552]
["bitfinex","SOLUSD",1724671157459,45.0,161.63,161.56,11.77094552]
["bitfinex","SOLUSD",1724671163788,20.0,161.64,161.56,11.77094552]
["bitfinex","SOLUSD",1724671164964,20.0,161.64,161.58,11.77094552]
["bitfinex","SOLUSD",1724671165258,15.1252,161.72,161.62,11.77094552]
["bitfinex","SOLUSD",1724671165464,15.1252,161.72,161.65,11.77094552]
["bitfinex","SOLUSD",1724671166676,388.8,161.73,161.65,11.77094552]
["bitfinex","SOLUSD",1724671167081,20.0,161.72,161.65,11.77094552]
["bitfinex","SOLUSD",1724671167492,388.8,161.73,161.65,11.77094552]
["bitfinex","SOLUSD",1724671167668,388.8,161.75,161.67,11.77094552]
["bitfinex","SOLUSD",1724671168192,11.77094552,161.73,161.6,6.4463]
["bitfinex","SOLUSD",1724671168362,11.77094552,161.71,161.61,16.5095]
["bitfinex","SOLUSD",1724671168792,11.77094552,161.69,161.61,16.5095]
["bitfinex","SOLUSD",1724671169102,45.0,161.68,161.61,16.5095]
["bitfinex","SOLUSD",1724671171266,45.0,161.69,161.61,16.5095]
["bitfinex","SOLUSD",1724671171479,45.0,161.69,161.62,11.77094552]
["bitfinex","SOLUSD",1724671172979,20.0,161.7,161.64,11.77094552]
["bitfinex","SOLUSD",1724671173292,20.0,161.72,161.66,11.77094552]
["bitfinex","SOLUSD",1724671178276,20.0,161.74,161.66,11.77094552]
["bitfinex","SOLUSD",1724671179805,45.0,161.73,161.66,11.77094552]
["bitfinex","SOLUSD",1724671180513,20.0,161.74,161.66,11.77094552]
["bitfinex","SOLUSD",1724671180719,45.0,161.73,161.66,11.77094552]
["bitfinex","SOLUSD",1724671181514,45.0,161.73,161.65,11.77094552]
["bitfinex","SOLUSD",1724671183483,31.77094552,161.74,161.65,11.77094552]
["bitfinex","SOLUSD",1724671183702,31.77094552,161.74,161.66,15.8884]
["bitfinex","SOLUSD",1724671184804,20.0,161.74,161.69,11.77094552]
["bitfinex","SOLUSD",1724671185009,389.8,161.77,161.69,11.77094552]
["bitfinex","SOLUSD",1724671186302,20.0,161.76,161.69,11.77094552]
["bitfinex","SOLUSD",1724671190217,1.0,161.77,161.69,11.77094552]
["bitfinex","SOLUSD",1724671190527,46.0,161.77,161.69,11.77094552]
["bitfinex","SOLUSD",1724671190694,20.0,161.76,161.69,11.77094552]
["bitfinex","SOLUSD",1724671192625,20.0,161.76,161.66,15.8884]
["bitfinex","SOLUSD",1724671192798,20.0,161.76,161.69,11.77094552]
["bitfinex","SOLUSD",1724671193193,56.77094552,161.75,161.66,15.8884]
["bitfinex","SOLUSD",1724671193620,11.77094552,161.73,161.66,15.8884]
["bitfinex","SOLUSD",1724671193819,11.77094552,161.71,161.66,15.8884]
["bitfinex","SOLUSD",1724671194202,45.0,161.7,161.66,15.8884]
["bitfinex","SOLUSD",1724671196349,11.77094552,161.69,161.63,6.0742]
["bitfinex","SOLUSD",1724671196530,45.0,161.68,161.62,16.2918]
["bitfinex","SOLUSD",1724671198735,56.77094552,161.68,161.62,16.2918]
["bitfinex","SOLUSD",1724671199253,56.77094552,161.68,161.58,33.99694552]
["bitfinex","SOLUSD",1724671199758,45.0,161.68,161.6,11.77094552]
["bitfinex","SOLUSD",1724671200552,18.57,161.67,161.6,11.77094552]
["bitfinex","SOLUSD",1724671200759,45.0,161.68,161.6,11.77094552]
["bitfinex","SOLUSD",1724671202164,33.7636,161.73,161.64,11.77094552]
["bitfinex","SOLUSD",1724671202456,6.415,161.75,161.66,11.77094552]
["bitfinex","SOLUSD",1724671202656,18.18594552,161.75,161.66,11.77094552]
["bitfinex","SOLUSD",1724671202862,18.18594552,161.75,161.65,15.698]
["bitfinex","SOLUSD",1724671203361,18.18594552,161.75,161.65,15.698]
["bitfinex","SOLUSD",1724671203728,6.45979846,161.74,161.65,15.698]
["bitfinex","SOLUSD",1724671204456,45.0,161.73,161.65,15.698]
["bitfinex","SOLUSD",1724671205125,12.77094552,161.77,161.66,11.77094552]
["bitfinex","SOLUSD",1724671205343,20.0,161.76,161.68,11.77094552]
["bitfinex","SOLUSD",1724671206165,27.4650171,161.77,161.68,11.77094552]
["bitfinex","SOLUSD",1724671206660,45.0,161.76,161.68,11.77094552]
["bitfinex","SOLUSD",1724671206856,20.0,161.75,161.68,11.77094552]
["bitfinex","SOLUSD",1724671207037,45.0,161.74,161.68,11.77094552]
["bitfinex","SOLUSD",1724671207949,20.0,161.75,161.68,11.77094552]
["bitfinex","SOLUSD",1724671208136,20.0,161.75,161.7,11.77094552]
["bitfinex","SOLUSD",1724671208853,388.8,161.76,161.72,27.23924552]
["bitfinex","SOLUSD",1724671209063,1.0,161.77,161.72,27.23924552]
["bitfinex","SOLUSD",1724671210376,1.0,161.77,161.72,15.4683]
["bitfinex","SOLUSD",1724671211251,11.77094552,161.75,161.66,15.3564]
["bitfinex","SOLUSD",1724671211443,11.77094552,161.75,161.66,27.12734552]
["bitfinex","SOLUSD",1724671211649,45.0,161.74,161.66,27.12734552]
["bitfinex","SOLUSD",1724671213242,433.8,161.74,161.66,15.3564]
["bitfinex","SOLUSD",1724671213446,31.77094552,161.73,161.66,15.3564]
["bitfinex","SOLUSD",1724671213650,45.0,161.72,161.66,15.3564]
["bitfinex","SOLUSD",1724671216354,45.0,161.72,161.66,27.12734552]
["bitfinex","SOLUSD",1724671216558,20.0,161.73,161.66,27.12734552]
["bitfinex","SOLUSD",1724671217173,400.57094552,161.75,161.66,27.12734552]
["bitfinex","SOLUSD",1724671217354,65.0,161.74,161.66,27.12734552]
["bitfinex","SOLUSD",1724671222082,11.77094552,161.73,161.66,15.3564]
["bitfinex","SOLUSD",1724671222263,65.0,161.72,161.66,15.3564]
["bitfinex","SOLUSD",1724671223683,65.0,161.72,161.63,11.77094552]
["bitfinex","SOLUSD",1724671223684,11.77094552,161.71,161.62,16.3655]
["bitfinex","SOLUSD",1724671223997,65.0,161.7,161.62,16.3655]
["bitfinex","SOLUSD",1724671225686,65.0,161.7,161.62,28.13644552]
["bitfinex","SOLUSD",1724671225983,65.0,161.7,161.64,11.77094552]
["bitfinex","SOLUSD",1724671226582,65.0,161.7,161.62,28.13644552]
["bitfinex","SOLUSD",1724671232500,65.0,161.7,161.64,11.77094552]
["bitfinex","SOLUSD",1724671232680,388.8,161.73,161.65,1.23714168]
["bitfinex","SOLUSD",1724671232888,45.0,161.72,161.65,1.23714168]
["bitfinex","SOLUSD",1724671234080,45.0,161.72,161.64,11.77094552]
["bitfinex","SOLUSD",1724671234081,45.0,161.72,161.66,11.77094552]
["bitfinex","SOLUSD",1724671234283,388.8,161.73,161.66,11.77094552]
["bitfinex","SOLUSD",1724671234508,388.8,161.75,161.66,11.77094552]
["bitfinex","SOLUSD",1724671234801,45.0,161.74,161.66,11.77094552]
["bitfinex","SOLUSD",1724671235298,45.0,161.74,161.67,1.23698566]
["bitfinex","SOLUSD",1724671236277,20.0,161.73,161.67,1.23698566]
["bitfinex","SOLUSD",1724671237183,20.0,161.73,161.66,11.77094552]
["bitfinex","SOLUSD",1724671244582,11.77094552,161.7,161.62,16.3655]
["bitfinex","SOLUSD",1724671245000,11.77094552,161.72,161.63,11.77094552]
["bitfinex","SOLUSD",1724671245205,65.0,161.71,161.63,11.77094552]
["bitfinex","SOLUSD",1724671245583,65.0,161.71,161.65,11.77094552]
["bitfinex","SOLUSD",1724671246199,400.57094552,161.75,161.67,11.77094552]
["bitfinex","SOLUSD",1724671246388,65.0,161.74,161.67,11.77094552]
["bitfinex","SOLUSD",1724671246710,65.0,161.74,161.65,11.77094552]
["bitfinex","SOLUSD",1724671247290,65.0,161.74,161.67,11.77094552]
["bitfinex","SOLUSD",1724671248008,65.0,161.74,161.64,29.4177326]
["bitfinex","SOLUSD",1724671248700,45.0,161.74,161.66,29.4177326]
["bitfinex","SOLUSD",1724671248886,388.8,161.75,161.68,35.6536326]
["bitfinex","SOLUSD",1724671249994,1.0,161.77,161.7,29.4177326]
["bitfinex","SOLUSD",1724671250195,1.0,161.77,161.72,29.4177326]
["bitfinex","SOLUSD",1724671250400,1.0,161.77,161.73,1.23644219]
["bitfinex","SOLUSD",1724671250699,1.0,161.77,161.72,29.4177326]
["bitfinex","SOLUSD",1724671251009,1.0,161.77,161.71,1.2365504]
["bitfinex","SOLUSD",1724671251193,1.0,161.77,161.72,29.4177326]
["bitfinex","SOLUSD",1724671251528,1.0,161.77,161.73,1.23644437]
["bitfinex","SOLUSD",1724671252409,1.0,161.77,161.74,23.28801084]
["bitfinex","SOLUSD",1724671252595,1.0,161.77,161.74,52.70574344]
["bitfinex","SOLUSD",1724671252994,1.0,161.77,161.75,1.23632718]
["bitfinex","SOLUSD",1724671253287,1.0,161.77,161.74,51.4693326]
["bitfinex","SOLUSD",1724671255786,1.0,161.77,161.75,1.23632689]
["bitfinex","SOLUSD",1724671256114,1.0,161.77,161.76,29.4177326]
["bitfinex","SOLUSD",1724671256895,20.0,161.86,161.76,29.4177326]
["bitfinex","SOLUSD",1724671257101,6.46357386,161.88,161.78,29.4177326]
["bitfinex","SOLUSD",1724671258312,20.0,161.87,161.78,29.4177326]
["bitfinex","SOLUSD",1724671258496,20.0,161.87,161.79,1.23592777]
["bitfinex","SOLUSD",1724671259219,395.3694,161.89,161.81,16.5956]
["bitfinex","SOLUSD",1724671259220,388.8,161.89,161.81,16.5956]
["bitfinex","SOLUSD",1724671259393,388.8,161.89,161.81,22.8324]
["bitfinex","SOLUSD",1724671260612,20.0,161.88,161.81,22.8324]
["bitfinex","SOLUSD",1724671261494,20.0,161.88,161.82,1.23571301]
["bitfinex","SOLUSD",1724671261694,20.0,161.88,161.82,1.23570348]
["bitfinex","SOLUSD",1724671262225,20.0,161.88,161.81,22.8324]
["bitfinex","SOLUSD",1724671264608,20.1348074,161.91,161.81,22.8324]
["bitfinex","SOLUSD",1724671264814,0.1348074,161.91,161.86,29.4177326]
["bitfinex","SOLUSD",1724671264990,0.1348074,161.91,161.88,16.4547]
["bitfinex","SOLUSD",1724671269999,0.1348074,161.91,161.89,1.2352804]
["bitfinex","SOLUSD",1724671270212,0.1348074,161.91,161.89,1.23521322]
["bitfinex","SOLUSD",1724671270737,0.1348074,161.91,161.89,30.65294582]
["bitfinex","SOLUSD",1724671270907,0.1348074,161.91,161.9,1.23518246]
["bitfinex","SOLUSD",1724671272306,0.1348074,161.91,161.9,1.23509777]
["bitfinex","SOLUSD",1724671272643,0.1348074,161.91,161.89,29.4177326]
["bitfinex","SOLUSD",1724671272811,0.1348074,161.91,161.88,22.7489]
["bitfinex","SOLUSD",1724671274623,0.1348074,161.91,161.89,1.23510584]
["bitfinex","SOLUSD",1724671275013,0.1348074,161.91,161.89,29.4177326]
["bitfinex","SOLUSD",1724671275921,388.8,162.03,161.9,16.2841]
["bitfinex","SOLUSD",1724671276131,443.10933856,162.06,161.93,29.4177326]
["bitfinex","SOLUSD",1724671276511,6.45759291,162.03,161.93,29.4177326]
["bitfinex","SOLUSD",1724671276834,443.10933856,162.06,161.93,29.4177326]
["bitfinex","SOLUSD",1724671277037,6.4575257,162.03,161.93,29.4177326]
["bitfinex","SOLUSD",1724671277336,20.0,162.02,161.93,29.4177326]
["bitfinex","SOLUSD",1724671277533,45.0,162.01,161.93,29.4177326]
["bitfinex","SOLUSD",1724671277742,20.0,162.0,161.93,29.4177326]
["bitfinex","SOLUSD",1724671278335,20.0,162.01,161.93,29.4177326]
["bitfinex","SOLUSD",1724671278639,20.0,162.01,161.91,29.4177326]
["bitfinex","SOLUSD",1724671281117,45.0,162.0,161.9,16.2841]
["bitfinex","SOLUSD",1724671281311,45.0,162.0,161.91,1.23494958]
["bitfinex","SOLUSD",1724671281508,45.0,162.0,161.9,16.2841]
["bitfinex","SOLUSD",1724671281713,20.0,162.01,161.9,16.2841]
["bitfinex","SOLUSD",1724671281935,20.0,162.01,161.91,29.4177326]
["bitfinex","SOLUSD",1724671282229,20.0,162.02,161.91,29.4177326]
["bitfinex","SOLUSD",1724671282632,20.0,162.02,161.92,1.23501961]
["bitfinex","SOLUSD",1724671283013,45.0,162.01,161.92,1.23501961]
["bitfinex","SOLUSD",1724671283224,20.0,162.0,161.92,1.23501961]
["bitfinex","SOLUSD",1724671283430,45.0,161.99,161.91,29.4177326]
["bitfinex","SOLUSD",1724671285545,20.0,162.0,161.91,29.4177326]
["bitfinex","SOLUSD",1724671285717,20.0,162.01,161.91,29.4177326]
["bitfinex","SOLUSD",1724671286639,45.0,162.0,161.91,29.4177326]
["bitfinex","SOLUSD",1724671288050,45.0,162.0,161.92,1.23495042]
["bitfinex","SOLUSD",1724671288231,45.0,162.0,161.91,29.4177326]
["bitfinex","SOLUSD",1724671288425,45.0,162.0,161.9,16.2841]
["bitfinex","SOLUSD",1724671288654,45.0,162.0,161.9,45.7018326]
["bitfinex","SOLUSD",1724671291744,51.45805867,162.0,161.9,45.7018326]
["bitfinex","SOLUSD",1724671292118,45.0,162.0,161.9,45.7018326]
["bitfinex","SOLUSD",1724671292314,408.8,162.01,161.9,45.7018326]
["bitfinex","SOLUSD",1724671292859,415.25779594,162.01,161.9,45.7018326]
["bitfinex","SOLUSD",1724671294078,415.25779594,162.01,161.92,11.72879756]
["bitfinex","SOLUSD",1724671296464,415.25779594,162.01,161.94,11.72879756]
["bitfinex","SOLUSD",1724671297037,20.0,162.01,161.94,11.72879756]
["bitfinex","SOLUSD",1724671297242,20.0,162.03,161.94,11.72879756]
["bitfinex","SOLUSD",1724671297466,45.0,162.02,161.94,11.72879756]
["bitfinex","SOLUSD",1724671297667,20.0,162.01,161.94,11.72879756]
["bitfinex","SOLUSD",1724671298459,20.0,162.01,161.93,11.72879756]
["bitfinex","SOLUSD",1724671298762,20.0,162.01,161.96,16.2328]
["bitfinex","SOLUSD",1724671299747,45.0,162.0,161.9,6.0203]
["bitfinex","SOLUSD",1724671299934,45.0,162.0,161.92,11.72879756]
["bitfinex","SOLUSD",1724671300137,45.0,162.0,161.93,1.23491452]
["bitfinex","SOLUSD",1724671300370,20.0,162.01,161.92,11.72879756]
["bitfinex","SOLUSD",1724671300743,20.0,162.01,161.94,11.72879756]
["bitfinex","SOLUSD",1724671301059,20.0,162.02,161.94,11.72879756]
["bitfinex","SOLUSD",1724671301770,20.0,162.02,161.95,1.23477227]
["bitfinex","SOLUSD",1724671302675,20.0,162.02,161.94,11.72879756]
["bitfinex","SOLUSD",1724671303054,20.0,162.02,161.95,1.23476936]
["bitfinex","SOLUSD",1724671303645,20.0,162.03,161.94,11.72879756]
["bitfinex","SOLUSD",1724671303840,20.0,162.03,161.96,11.72879756]
["bitfinex","SOLUSD",1724671304110,20.0,162.03,161.97,15.4365]
["bitfinex","SOLUSD",1724671304364,20.0,162.03,161.97,16.67110482]
["bitfinex","SOLUSD",1724671305052,20.0,162.03,161.97,15.4365]
["bitfinex","SOLUSD",1724671305551,20.0,162.05,161.97,15.4365]
["bitfinex","SOLUSD",1724671306648,45.0,162.04,161.97,15.4365]
["bitfinex","SOLUSD",1724671306967,20.0,162.03,161.97,15.4365]
["bitfinex","SOLUSD",1724671307152,45.0,162.04,161.98,1.23458387]
["bitfinex","SOLUSD",1724671307349,45.0,162.05,161.98,1.23458387]
["bitfinex","SOLUSD",1724671307748,45.0,162.06,161.98,1.23458387]
["bitfinex","SOLUSD",1724671307961,389.71053007,162.07,161.97,15.4365]
["bitfinex","SOLUSD",1724671308183,401.43932763,162.07,161.97,15.4365]
["bitfinex","SOLUSD",1724671308385,20.0,162.06,161.98,11.72879756]
["bitfinex","SOLUSD",1724671309499,45.0,162.05,161.97,15.4365]
["bitfinex","SOLUSD",1724671312660,45.0,162.05,161.97,16.67115342]
["bitfinex","SOLUSD",1724671313863,45.0,162.05,161.97,15.4365]
["bitfinex","SOLUSD",1724671314465,45.0,162.05,161.97,16.67115388]
["bitfinex","SOLUSD",1724671314985,45.0,162.05,161.98,11.72879756]
["bitfinex","SOLUSD",1724671315690,45.0,162.05,161.98,12.96332655]
["bitfinex","SOLUSD",1724671316288,45.0,162.05,161.98,11.72879756]
["bitfinex","SOLUSD",1724671318092,45.0,162.05,161.97,15.4365]
["bitfinex","SOLUSD",1724671318293,45.0,162.05,161.97,27.16529756]
["bitfinex","SOLUSD",1724671318606,20.0,162.06,161.99,11.72879756]
["bitfinex","SOLUSD",1724671322100,45.0,162.05,161.99,11.72879756]
["bitfinex","SOLUSD",1724671323509,20.0,162.06,162.0,1.23453142]
["bitfinex","SOLUSD",1724671323800,0.8405069,162.07,162.01,11.72879756]
["bitfinex","SOLUSD",1724671324007,0.8405069,162.07,162.02,15.8237]
["bitfinex","SOLUSD",1724671328807,11.72879756,162.05,161.97,15.1159]
["bitfinex","SOLUSD",1724671329005,45.0,162.04,161.97,15.1159]
["bitfinex","SOLUSD",1724671330404,12.56930446,162.07,161.97,15.1159]
["bitfinex","SOLUSD",1724671330610,65.0,162.06,161.97,15.1159]
["bitfinex","SOLUSD",1724671333410,11.72879756,162.05,161.97,15.1159]
["bitfinex","SOLUSD",1724671333575,45.0,162.04,161.97,15.1159]
["bitfinex","SOLUSD",1724671337515,11.72879756,162.03,161.97,15.1159]
["bitfinex","SOLUSD",1724671337690,45.0,162.02,161.97,15.1159]
["bitfinex","SOLUSD",1724671338606,45.0,162.03,161.97,15.1159]
["bitfinex","SOLUSD",1724671339130,45.0,162.03,161.98,11.72879756]
["bitfinex","SOLUSD",1724671339318,45.0,162.04,161.98,11.72879756]
["bitfinex","SOLUSD",1724671340511,388.8,162.05,161.98,11.72879756]
["bitfinex","SOLUSD",1724671340816,388.8,162.05,162.0,11.72879756]
["bitfinex","SOLUSD",1724671341510,388.8,162.05,162.01,1.23441224]
["bitfinex","SOLUSD",1724671341709,388.8,162.05,162.03,16.0889]
["bitfinex","SOLUSD",1724671343216,45.0,162.04,161.98,21.7587]
["bitfinex","SOLUSD",1724671345606,45.0,162.05,161.98,21.7587]
["bitfinex","SOLUSD",1724671346128,45.0,162.05,161.98,33.48749756]
["bitfinex","SOLUSD",1724671346502,388.8,162.06,161.98,33.48749756]
["bitfinex","SOLUSD",1724671349717,45.0,162.05,161.98,33.48749756]
["bitfinex","SOLUSD",1724671352025,45.0,162.05,161.98,21.7587]
["bitfinex","SOLUSD",1724671352190,45.0,162.05,161.98,33.48749756]
["bitfinex","SOLUSD",1724671353509,45.0,162.05,161.98,21.7587]
["bitfinex","SOLUSD",1724671358431,56.72879756,162.05,161.98,21.7587]
["bitfinex","SOLUSD",1724671360115,388.8,162.06,161.99,1.23461277]
["bitfinex","SOLUSD",1724671360293,388.8,162.06,161.98,21.7587]
["bitfinex","SOLUSD",1724671360294,20.0,162.05,161.98,21.7587]
["bitfinex","SOLUSD",1724671361837,388.8,162.06,161.98,21.7587]
["bitfinex","SOLUSD",1724671364628,388.8,162.06,161.99,11.72879756]
["bitfinex","SOLUSD",1724671364796,388.8,162.06,161.98,21.7587]
["bitfinex","SOLUSD",1724671364797,388.8,162.06,162.02,16.1492]
["bitfinex","SOLUSD",1724671366323,388.8,162.06,162.02,17.38342246]
["bitfinex","SOLUSD",1724671366903,388.8,162.06,162.02,29.11222002]
["bitfinex","SOLUSD",1724671368541,0.8405069,162.07,162.02,29.11222002]
["bitfinex","SOLUSD",1724671370626,0.8405069,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671371026,20.8405069,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671371733,0.8405069,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671372807,12.56930446,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671373034,65.0,162.06,162.02,16.1492]
["bitfinex","SOLUSD",1724671374153,20.0,162.06,162.02,16.1492]
["bitfinex","SOLUSD",1724671375736,12.56930446,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671375935,65.0,162.06,162.02,16.1492]
["bitfinex","SOLUSD",1724671378513,11.72879756,162.05,162.02,16.1492]
["bitfinex","SOLUSD",1724671378716,0.8405069,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671379740,0.8405069,162.07,162.02,17.38342087]
["bitfinex","SOLUSD",1724671381127,0.8405069,162.07,162.02,16.1492]
["bitfinex","SOLUSD",1724671383362,11.72879756,162.05,161.98,22.7332]
["bitfinex","SOLUSD",1724671384270,11.72879756,162.05,161.84,53.3708124]
["bitfinex","SOLUSD",1724671384271,11.72879756,162.01,161.94,21.8478]
["bitfinex","SOLUSD",1724671384862,20.0,162.0,161.94,21.8478]
["bitfinex","SOLUSD",1724671385872,11.72879756,161.97,161.9,6.3552]
["bitfinex","SOLUSD",1724671386044,11.72879756,161.95,161.9,21.9833]
["bitfinex","SOLUSD",1724671386238,65.0,161.94,161.9,21.9833]
["bitfinex","SOLUSD",1724671386467,20.0,161.94,161.9,21.9833]
["bitfinex","SOLUSD",1724671388346,20.0,161.94,161.84,6.1638]
["bitfinex","SOLUSD",1724671388548,11.72879756,161.93,161.84,17.89259756]
["bitfinex","SOLUSD",1724671389054,20.0,161.94,161.84,17.89259756]
["bitfinex","SOLUSD",1724671389477,20.0,161.94,161.88,11.72879756]
["bitfinex","SOLUSD",1724671389651,20.0,161.97,161.88,11.72879756]
["bitfinex","SOLUSD",1724671390857,20.0,161.97,161.89,1.23506061]
["bitfinex","SOLUSD",1724671391056,20.0,161.97,161.88,11.72879756]
["bitfinex","SOLUSD",1724671391367,11.72879756,161.96,161.87,16.1341]
["bitfinex","SOLUSD",1724671392077,20.0,161.95,161.87,16.1341]
["bitfinex","SOLUSD",1724671392573,20.0,161.95,161.87,27.86289756]
["bitfinex","SOLUSD",1724671394251,11.72879756,161.94,161.87,16.1341]
["bitfinex","SOLUSD",1724671394582,20.0,161.93,161.87,16.1341]
["bitfinex","SOLUSD",1724671396552,11.72879756,161.92,161.84,6.1638]
["bitfinex","SOLUSD",1724671396785,11.72879756,161.88,161.83,15.28]
["bitfinex","SOLUSD",1724671396959,11.72879756,161.88,161.79,6.6122]
["bitfinex","SOLUSD",1724671396960,65.0,161.87,161.79,22.9159]
["bitfinex","SOLUSD",1724671397279,11.72879756,161.84,161.79,22.9159]
["bitfinex","SOLUSD",1724671397662,45.0,161.87,161.79,22.9159]
["bitfinex","SOLUSD",1724671397869,11.72879756,161.85,161.79,22.9159]
["bitfinex","SOLUSD",1724671398059,45.0,161.84,161.79,22.9159]
["bitfinex","SOLUSD",1724671398486,11.72879756,161.85,161.79,22.9159]
["bitfinex","SOLUSD",1724671398659,38.56,161.91,161.79,22.9159]
["bitfinex","SOLUSD",1724671398870,11.72879756,161.87,161.79,22.9159]
["bitfinex","SOLUSD",1724671399067,65.0,161.86,161.79,22.9159]
["bitfinex","SOLUSD",1724671399456,20.0,161.86,161.79,34.64469756]
["bitfinex","SOLUSD",1724671399682,20.0,161.88,161.79,34.64469756]
["bitfinex","SOLUSD",1724671399986,20.0,161.88,161.79,52.27887997]
["bitfinex","SOLUSD",1724671400278,29.36297997,161.94,161.81,29.36297997]
["bitfinex","SOLUSD",1724671400458,29.36297997,161.94,161.82,1.23564905]
["bitfinex","SOLUSD",1724671400860,423.8837,161.96,161.82,1.23564905]
["bitfinex","SOLUSD",1724671401086,29.36297997,161.95,161.82,1.23564905]
["bitfinex","SOLUSD",1724671401583,29.36297997,161.93,161.81,29.36297997]
["bitfinex","SOLUSD",1724671401881,45.0,161.92,161.79,52.27887997]
["bitfinex","SOLUSD",1724671402782,49.36297997,161.91,161.79,22.9159]
["bitfinex","SOLUSD",1724671402986,29.36297997,161.87,161.79,22.9159]
["bitfinex","SOLUSD",1724671403171,20.0,161.86,161.79,22.9159]
["bitfinex","SOLUSD",1724671407265,20.0,161.88,161.79,22.9159]
["bitfinex","SOLUSD",1724671407597,74.36297997,161.87,161.79,22.9159]
["bitfinex","SOLUSD",1724671407760,20.0,161.86,161.79,22.9159]
["bitfinex","SOLUSD",1724671410161,45.0,161.85,161.79,16.3037]
["bitfinex","SOLUSD",1724671413100,29.36297997,161.83,161.74,22.4956]
["bitfinex","SOLUSD",1724671413390,20.0,161.82,161.74,22.4956]
["bitfinex","SOLUSD",1724671415666,74.36297997,161.81,161.7,15.3837]
["bitfinex","SOLUSD",1724671415871,20.0,161.8,161.7,15.3837]
["bitfinex","SOLUSD",1724671416488,20.0,161.8,161.71,1.23644727]
["bitfinex","SOLUSD",1724671416872,20.0,161.8,161.72,29.36297997]
["bitfinex","SOLUSD",1724671417191,20.0,161.82,161.72,29.36297997]
["bitfinex","SOLUSD",1724671417693,29.36297997,161.81,161.7,15.3837]
["bitfinex","SOLUSD",1724671417903,29.36297997,161.79,161.7,15.3837]
["bitfinex","SOLUSD",1724671418063,20.0,161.78,161.7,15.3837]
["bitfinex","SOLUSD",1724671418694,74.36297997,161.77,161.7,16.4679]
["bitfinex","SOLUSD",1724671419088,20.0,161.76,161.7,16.4679]
["bitfinex","SOLUSD",1724671420996,20.0,161.76,161.63,22.0566]
["bitfinex","SOLUSD",1724671421176,20.0,161.78,161.65,29.36297997]
["bitfinex","SOLUSD",1724671421802,20.0,161.78,161.66,45.0]
["bitfinex","SOLUSD",1724671422703,45.0,161.77,161.65,29.36297997]
["bitfinex","SOLUSD",1724671422891,20.0,161.76,161.65,29.36297997]
["bitfinex","SOLUSD",1724671423409,20.0,161.76,161.63,51.41957997]
["bitfinex","SOLUSD",1724671423614,55.82930638,161.76,161.63,51.41957997]
["bitfinex","SOLUSD",1724671424313,45.0,161.75,161.63,51.41957997]
["bitfinex","SOLUSD",1724671424476,20.0,161.74,161.63,51.41957997]
["bitfinex","SOLUSD",1724671425316,20.0,161.74,161.63,22.0566]
["bitfinex","SOLUSD",1724671425476,20.0,161.74,161.63,51.41957997]
["bitfinex","SOLUSD",1724671426288,20.0,161.74,161.63,22.0566]
["bitfinex","SOLUSD",1724671427187,45.0,161.73,161.63,22.0566]
["bitfinex","SOLUSD",1724671428388,45.0,161.73,161.63,15.8059]
["bitfinex","SOLUSD",1724671428593,20.0,161.72,161.63,15.8059]
["bitfinex","SOLUSD",1724671429304,20.0,161.72,161.63,15.3059]
["bitfinex","SOLUSD",1724671431288,29.36297997,161.69,161.55,6.5251]
["bitfinex","SOLUSD",1724671431476,20.0,161.68,161.56,29.36297997]
["bitfinex","SOLUSD",1724671432103,20.0,161.68,161.57,15.9142]
["bitfinex","SOLUSD",1724671432478,20.0,161.68,161.58,29.36297997]
["bitfinex","SOLUSD",1724671432683,20.0,161.68,161.57,15.9142]
["bitfinex","SOLUSD",1724671432684,20.0,161.7,161.62,29.36297997]
["bitfinex","SOLUSD",1724671433397,388.8,161.74,161.62,29.36297997]
["bitfinex","SOLUSD",1724671433398,20.0,161.73,161.62,29.36297997]
["bitfinex","SOLUSD",1724671433607,29.36297997,161.71,161.58,29.36297997]
["bitfinex","SOLUSD",1724671433783,20.0,161.7,161.58,29.36297997]
["bitfinex","SOLUSD",1724671434177,45.0,161.69,161.58,29.36297997]
["bitfinex","SOLUSD",1724671434600,45.0,161.69,161.59,1.23730856]
["bitfinex","SOLUSD",1724671434813,20.0,161.7,161.6,29.36297997]
["bitfinex","SOLUSD",1724671435111,6.47047522,161.72,161.6,29.36297997]
["bitfinex","SOLUSD",1724671435112,20.0,161.71,161.6,29.36297997]
["bitfinex","SOLUSD",1724671435314,20.0,161.71,161.61,1.23719192]
["bitfinex","SOLUSD",1724671436014,6.5619,161.69,161.57,15.9142]
["bitfinex","SOLUSD",1724671436207,20.0,161.68,161.57,45.27717997]
["bitfinex","SOLUSD",1724671437211,20.0,161.68,161.59,29.36297997]
["bitfinex","SOLUSD",1724671437597,20.0,161.68,161.57,45.27717997]
["bitfinex","SOLUSD",1724671438501,20.0,161.68,161.58,1.23740098]
["bitfinex","SOLUSD",1724671438789,74.36297997,161.67,161.54,45.75967997]
["bitfinex","SOLUSD",1724671438995,463.16297997,161.67,161.54,45.75967997]
["bitfinex","SOLUSD",1724671439231,20.0,161.66,161.54,45.75967997]
["bitfinex","SOLUSD",1724671439395,45.0,161.65,161.54,45.75967997]
["bitfinex","SOLUSD",1724671439596,20.0,161.64,161.54,45.75967997]
["bitfinex","SOLUSD",1724671440319,20.0,161.64,161.55,1.23769913]
["bitfinex","SOLUSD",1724671440528,20.0,161.64,161.54,45.75967997]
["bitfinex","SOLUSD",1724671440698,20.0,161.66,161.54,45.75967997]
["bitfinex","SOLUSD",1724671441092,89.64837997,161.65,161.51,16.6241]
["bitfinex","SOLUSD",1724671441410,20.0,161.64,161.51,45.98707997]
["bitfinex","SOLUSD",1724671443224,20.0,161.64,161.52,45.0]
["bitfinex","SOLUSD",1724671443395,51.5842,161.63,161.5,30.20348687]
["bitfinex","SOLUSD",1724671443596,20.0,161.62,161.5,30.20348687]
["bitfinex","SOLUSD",1724671443814,20.0,161.62,161.52,29.36297997]
["bitfinex","SOLUSD",1724671443995,20.0,161.62,161.53,1.23782406]
["bitfinex","SOLUSD",1724671445020,20.0,161.62,161.52,29.36297997]
["bitfinex","SOLUSD",1724671445223,20.0,161.62,161.54,29.36297997]
["bitfinex","SOLUSD",1724671445721,6.5842,161.63,161.55,1.23769415]
["bitfinex","SOLUSD",1724671445916,6.5842,161.63,161.5,0.8405069]
["bitfinex","SOLUSD",1724671446112,20.0,161.62,161.51,29.36297997]
["bitfinex","SOLUSD",1724671447914,20.0,161.62,161.5,0.8405069]
["bitfinex","SOLUSD",1724671447915,29.36297997,161.61,161.5,0.8405069]
["bitfinex","SOLUSD",1724671448113,29.36297997,161.59,161.5,0.8405069]
["bitfinex","SOLUSD",1724671448318,65.0,161.58,161.5,0.8405069]
["bitfinex","SOLUSD",1724671448518,81.3413,161.58,161.5,0.8405069]
["bitfinex","SOLUSD",1724671450228,35.37917997,161.57,161.5,0.8405069]
["bitfinex","SOLUSD",1724671450432,29.36297997,161.55,161.5,0.8405069]
["bitfinex","SOLUSD",1724671450612,20.0,161.54,161.5,0.8405069]
["bitfinex","SOLUSD",1724671452913,20.0,161.56,161.5,0.8405069]
["bitfinex","SOLUSD",1724671453118,45.0,161.55,161.5,0.8405069]
["bitfinex","SOLUSD",1724671453325,20.0,161.54,161.5,0.8405069]
["bitfinex","SOLUSD",1724671455337,20.0,161.56,161.5,0.8405069]
["bitfinex","SOLUSD",1724671455937,29.36297997,161.53,161.5,0.8405069]
["bitfinex","SOLUSD",1724671456302,20.0,161.52,161.5,0.8405069]
["bitfinex","SOLUSD",1724671460347,65.0,161.51,161.5,0.8405069]
["bitfinex","SOLUSD",1724671460639,20.0,161.51,161.5,0.8405069]
["bitfinex","SOLUSD",1724671461037,49.36297997,161.51,161.5,0.8405069]
["bitfinex","SOLUSD",1724671461247,94.36297997,161.51,161.5,0.8405069]
["bitfinex","SOLUSD",1724671463924,71.7242,161.51,161.36,16.0235]
["bitfinex","SOLUSD",1724671464127,65.0,161.5,161.38,29.36297997]
["bitfinex","SOLUSD",1724671464448,65.0,161.5,161.39,1.23886698]
["bitfinex","SOLUSD",1724671464747,65.0,161.5,161.4,29.36297997]
["bitfinex","SOLUSD",1724671465044,65.0,161.5,161.41,1.23886488]
["bitfinex","SOLUSD",1724671466730,71.47873498,161.5,161.41,1.23886488]
["bitfinex","SOLUSD",1724671466929,71.47873498,161.5,161.38,29.36297997]
["bitfinex","SOLUSD",1724671468044,71.47873498,161.5,161.39,1.23886554]
["bitfinex","SOLUSD",1724671468236,71.47873498,161.5,161.4,1.23886556]
["bitfinex","SOLUSD",1724671469352,29.36297997,161.47,161.36,16.0235]
["bitfinex","SOLUSD",1724671469652,65.0,161.46,161.36,16.0235]
["bitfinex","SOLUSD",1724671470663,29.36297997,161.45,161.36,16.0235]
["bitfinex","SOLUSD",1724671470829,45.0,161.44,161.36,16.0235]
["bitfinex","SOLUSD",1724671471036,20.0,161.43,161.36,16.0235]
["bitfinex","SOLUSD",1724671471441,45.0,161.42,161.34,0.8405069]
["bitfinex","SOLUSD",1724671471645,20.0,161.41,161.34,0.8405069]
["bitfinex","SOLUSD",1724671472544,20.0,161.41,161.35,1.23940328]
["bitfinex","SOLUSD",1724671472755,22.3733,161.44,161.35,1.23940328]
["bitfinex","SOLUSD",1724671472756,20.0,161.43,161.35,1.23940328]
["bitfinex","SOLUSD",1724671473866,20.0,161.43,161.34,30.20348687]
["bitfinex","SOLUSD",1724671474472,20.0,161.43,161.35,1.23925755]
["bitfinex","SOLUSD",1724671475064,20.0,161.43,161.36,1.23925757]
["bitfinex","SOLUSD",1724671476643,20.0,161.43,161.34,0.8405069]
["bitfinex","SOLUSD",1724671477048,26.48164886,161.43,161.34,0.8405069]
["bitfinex","SOLUSD",1724671477230,26.48164886,161.43,161.35,1.2393195]
["bitfinex","SOLUSD",1724671477429,26.48164886,161.43,161.34,30.20348687]
["bitfinex","SOLUSD",1724671477634,20.0,161.43,161.36,29.36297997]
["bitfinex","SOLUSD",1724671477847,20.0,161.43,161.37,1.23920994]
["bitfinex","SOLUSD",1724671478363,20.0,161.44,161.37,1.23920994]
["bitfinex","SOLUSD",1724671478934,20.0,161.44,161.34,30.20348687]
["bitfinex","SOLUSD",1724671479256,45.0,161.43,161.34,0.8405069]
["bitfinex","SOLUSD",1724671479750,20.0,161.42,161.34,0.8405069]
["bitfinex","SOLUSD",1724671480336,20.0,161.44,161.34,0.8405069]
["bitfinex","SOLUSD",1724671480642,45.0,161.43,161.34,0.8405069]
["bitfinex","SOLUSD",1724671481056,20.0,161.42,161.34,0.8405069]
["bitfinex","SOLUSD",1724671481856,45.0,161.41,161.34,0.8405069]
["bitfinex","SOLUSD",1724671482072,20.0,161.4,161.34,0.8405069]
["bitfinex","SOLUSD",1724671482358,29.36297997,161.38,161.34,0.8405069]
["bitfinex","SOLUSD",1724671482669,45.0,161.37,161.34,0.8405069]
["bitfinex","SOLUSD",1724671482866,65.0,161.37,161.34,0.8405069]
["bitfinex","SOLUSD",1724671483154,29.36297997,161.36,161.34,0.8405069]
["bitfinex","SOLUSD",1724671483358,65.0,161.35,161.34,0.8405069]
["bitfinex","SOLUSD",1724671486265,20.0,161.35,161.34,0.8405069]
["bitfinex","SOLUSD",1724671487959,65.0,161.35,161.34,0.8405069]
["bitfinex","SOLUSD",1724671488261,71.48522302,161.35,161.34,0.8405069]
["bitfinex","SOLUSD",1724671495147,100.84820299,161.35,161.34,0.8405069]
["bitfinex","SOLUSD",1724671500655,100.84820299,161.35,161.25,16.5497]
["bitfinex","SOLUSD",1724671500656,6.198,161.34,161.25,16.5497]
["bitfinex","SOLUSD",1724671500877,29.36297997,161.3,161.25,16.5497]
["bitfinex","SOLUSD",1724671501166,20.0,161.29,161.25,16.5497]
["bitfinex","SOLUSD",1724671502176,20.0,161.31,161.25,16.5497]
["bitfinex","SOLUSD",1724671507368,74.36297997,161.3,161.21,15.3352]
["bitfinex","SOLUSD",1724671507869,20.0,161.29,161.21,15.3352]
["bitfinex","SOLUSD",1724671508252,45.0,161.28,161.21,15.3352]
["bitfinex","SOLUSD",1724671508453,20.0,161.27,161.21,15.3352]
["bitfinex","SOLUSD",1724671509353,20.0,161.27,161.17,46.26358687]
["bitfinex","SOLUSD",1724671510171,20.0,161.27,161.18,1.24056386]
["bitfinex","SOLUSD",1724671511175,20.0,161.27,161.17,46.26358687]
["bitfinex","SOLUSD",1724671512160,6.48783368,161.26,161.17,46.26358687]
["bitfinex","SOLUSD",1724671512380,20.0,161.25,161.17,46.26358687]
["bitfinex","SOLUSD",1724671513057,20.0,161.25,161.18,1.24056433]
["bitfinex","SOLUSD",1724671514178,20.0,161.27,161.18,1.24056433]
["bitfinex","SOLUSD",1724671514486,20.0,161.27,161.19,29.36297997]
["bitfinex","SOLUSD",1724671514789,20.0,161.27,161.21,29.36297997]
["bitfinex","SOLUSD",1724671514976,22.4788,161.33,161.22,1.24021143]
["bitfinex","SOLUSD",1724671515177,6.48384713,161.32,161.23,15.9152]
["bitfinex","SOLUSD",1724671515396,6.48384713,161.32,161.24,1.24020271]
["bitfinex","SOLUSD",1724671515684,6.48384713,161.32,161.23,15.9152]
["bitfinex","SOLUSD",1724671515855,6.48384713,161.32,161.23,17.15538247]
["bitfinex","SOLUSD",1724671516055,6.48384713,161.32,161.24,1.24018343]
["bitfinex","SOLUSD",1724671516283,6.48384713,161.32,161.23,45.27817997]
["bitfinex","SOLUSD",1724671516484,257.3,161.36,161.23,45.27817997]
["bitfinex","SOLUSD",1724671516692,6.48398595,161.34,161.23,45.27817997]
["bitfinex","SOLUSD",1724671517693,20.0,161.33,161.23,45.27817997]
["bitfinex","SOLUSD",1724671518784,20.0,161.33,161.24,1.24003286]
["bitfinex","SOLUSD",1724671518987,20.0,161.33,161.23,45.27817997]
["bitfinex","SOLUSD",1724671519167,20.0,161.33,161.24,1.24007434]
["bitfinex","SOLUSD",1724671519861,20.0,161.33,161.25,1.24003381]
["bitfinex","SOLUSD",1724671520061,20.0,161.33,161.23,45.27817997]
["bitfinex","SOLUSD",1724671521184,20.0,161.33,161.25,29.36297997]
["bitfinex","SOLUSD",1724671521385,20.0,161.33,161.26,1.23999449]
["bitfinex","SOLUSD",1724671521811,20.0,161.33,161.25,29.36297997]
["bitfinex","SOLUSD",1724671522107,49.36297997,161.33,161.23,15.9152]
["bitfinex","SOLUSD",1724671522592,20.0,161.33,161.23,17.15539329]
["bitfinex","SOLUSD",1724671523193,45.0,161.32,161.23,17.15539329]
["bitfinex","SOLUSD",1724671523392,20.0,161.31,161.24,1.24012658]
["bitfinex","SOLUSD",1724671523705,20.0,161.33,161.24,30.60310655]
["bitfinex","SOLUSD",1724671524072,20.0,161.33,161.26,11.82608422]
["bitfinex","SOLUSD",1724671526190,20.0,161.33,161.23,15.9152]
["bitfinex","SOLUSD",1724671526380,20.0,161.33,161.27,11.82608422]
["bitfinex","SOLUSD",1724671526779,20.0,161.33,161.29,6.2306]
["bitfinex","SOLUSD",1724671527098,20.0,161.33,161.29,18.05668422]
["bitfinex","SOLUSD",1724671527293,20.0,161.36,161.29,19.2965014]
["bitfinex","SOLUSD",1724671527676,397.89651064,161.4,161.31,11.82608422]
["bitfinex","SOLUSD",1724671527879,6.69011186,161.42,161.33,11.82608422]
["bitfinex","SOLUSD",1724671528076,6.48247009,161.4,161.36,15.771]
["bitfinex","SOLUSD",1724671528369,257.3,161.48,161.36,15.771]
["bitfinex","SOLUSD",1724671528370,257.3,161.48,161.39,11.82608422]
["bitfinex","SOLUSD",1724671528580,6.48008566,161.46,161.39,11.82608422]
["bitfinex","SOLUSD",1724671529086,6.48008566,161.46,161.37,11.82608422]
["bitfinex","SOLUSD",1724671529288,6.48008566,161.46,161.39,11.82608422]
["bitfinex","SOLUSD",1724671529602,388.8,161.49,161.41,11.82608422]
["bitfinex","SOLUSD",1724671529796,395.27903376,161.49,161.43,16.5523]
["bitfinex","SOLUSD",1724671529972,6.47903376,161.49,161.43,16.5523]
["bitfinex","SOLUSD",1724671531399,388.8,161.51,161.43,16.5523]
["bitfinex","SOLUSD",1724671532684,20.0,161.5,161.43,16.5523]
["bitfinex","SOLUSD",1724671534310,20.0,161.5,161.44,35.5595163]
["bitfinex","SOLUSD",1724671534893,6.2194,161.57,161.46,29.5094163]
["bitfinex","SOLUSD",1724671535097,395.0194,161.57,161.47,1.23840916]
["bitfinex","SOLUSD",1724671535419,6.47660054,161.56,161.46,29.5094163]
["bitfinex","SOLUSD",1724671536386,6.47660054,161.56,161.49,15.5041]
["bitfinex","SOLUSD",1724671536586,388.8,161.59,161.5,1.23819044]
["bitfinex","SOLUSD",1724671537113,6.47521328,161.58,161.5,29.5094163]
["bitfinex","SOLUSD",1724671537414,388.8,161.59,161.5,29.5094163]
["bitfinex","SOLUSD",1724671537794,395.27464747,161.59,161.49,15.5041]
["bitfinex","SOLUSD",1724671538814,29.5094163,161.56,161.49,15.5041]
["bitfinex","SOLUSD",1724671539003,29.5094163,161.54,161.49,15.5041]
["bitfinex","SOLUSD",1724671539193,29.5094163,161.52,161.45,16.0752]
["bitfinex","SOLUSD",1724671539509,29.5094163,161.48,161.4,16.0752]
["bitfinex","SOLUSD",1724671539714,20.0,161.47,161.4,16.0752]
["bitfinex","SOLUSD",1724671540395,74.5094163,161.46,161.4,16.0752]
["bitfinex","SOLUSD",1724671540695,20.0,161.45,161.4,16.0752]
["bitfinex","SOLUSD",1724671540916,45.0,161.44,161.4,16.0752]
["bitfinex","SOLUSD",1724671541219,20.0,161.43,161.34,22.9698]
["bitfinex","SOLUSD",1724671541387,45.0,161.42,161.34,22.9698]
["bitfinex","SOLUSD",1724671541587,20.0,161.41,161.34,22.9698]
["bitfinex","SOLUSD",1724671545804,20.0,161.43,161.34,22.9698]
["bitfinex","SOLUSD",1724671546011,388.8,161.44,161.34,59.90760578]
["bitfinex","SOLUSD",1724671546202,388.8,161.44,161.35,1.23926424]
["bitfinex","SOLUSD",1724671546415,388.8,161.44,161.37,36.93780578]
["bitfinex","SOLUSD",1724671546625,388.8,161.44,161.38,1.23896892]
["bitfinex","SOLUSD",1724671546813,388.8,161.51,161.4,36.93780578]
["bitfinex","SOLUSD",1724671546995,388.8,161.51,161.41,1.23884026]
["bitfinex","SOLUSD",1724671547196,388.8,161.51,161.4,36.93780578]
["bitfinex","SOLUSD",1724671547827,20.0,161.5,161.4,36.93780578]
["bitfinex","SOLUSD",1724671548021,26.47881894,161.5,161.37,36.93780578]
["bitfinex","SOLUSD",1724671548324,26.47881894,161.5,161.38,45.0]
["bitfinex","SOLUSD",1724671548511,26.47881894,161.5,161.4,36.93780578]
["bitfinex","SOLUSD",1724671549019,26.47881894,161.5,161.42,36.93780578]
["bitfinex","SOLUSD",1724671549911,6.47881894,161.5,161.42,36.93780578]
["bitfinex","SOLUSD",1724671550102,6.47881894,161.5,161.44,36.93780578]
["bitfinex","SOLUSD",1724671550303,388.8,161.54,161.44,36.93780578]
["bitfinex","SOLUSD",1724671550530,395.27705463,161.54,161.44,36.93780578]
["bitfinex","SOLUSD",1724671551095,395.27705463,161.54,161.43,6.5136]
["bitfinex","SOLUSD",1724671551096,432.21486041,161.54,161.43,6.5136]
["bitfinex","SOLUSD",1724671551532,20.0,161.53,161.43,6.5136]
["bitfinex","SOLUSD",1724671552230,45.0,161.52,161.43,6.5136]
["bitfinex","SOLUSD",1724671552400,20.0,161.51,161.43,6.5136]
["bitfinex","SOLUSD",1724671552723,20.0,161.51,161.44,1.23873557]
["bitfinex","SOLUSD",1724671552905,20.0,161.51,161.44,1.23864987]
["bitfinex","SOLUSD",1724671553309,20.0,161.51,161.43,6.5136]
["bitfinex","SOLUSD",1724671553535,20.0,161.53,161.43,6.5136]
["bitfinex","SOLUSD",1724671553708,20.0,161.53,161.44,38.17636134]
["bitfinex","SOLUSD",1724671554024,20.0,161.53,161.44,36.93780578]
["bitfinex","SOLUSD",1724671555316,20.0,161.53,161.43,6.5136]
["bitfinex","SOLUSD",1724671555511,45.0,161.52,161.43,6.5136]
["bitfinex","SOLUSD",1724671555825,20.0,161.51,161.43,6.5136]
["bitfinex","SOLUSD",1724671556206,45.0,161.5,161.41,17.32299206]
["bitfinex","SOLUSD",1724671556404,20.0,161.49,161.41,16.0842]
["bitfinex","SOLUSD",1724671557228,20.0,161.49,161.42,36.93780578]
["bitfinex","SOLUSD",1724671557613,20.0,161.53,161.42,36.93780578]
["bitfinex","SOLUSD",1724671558203,20.0,161.53,161.41,16.0842]
["bitfinex","SOLUSD",1724671558531,36.93780578,161.52,161.41,16.0842]
["bitfinex","SOLUSD",1724671558715,453.8,161.51,161.41,16.0842]
["bitfinex","SOLUSD",1724671561012,6.47928178,161.5,161.41,16.0842]
["bitfinex","SOLUSD",1724671561232,65.0,161.49,161.41,16.0842]
["bitfinex","SOLUSD",1724671567120,65.0,161.49,161.41,45.59692815]
["bitfinex","SOLUSD",1724671567313,395.27928178,161.5,161.45,29.51272815]
["bitfinex","SOLUSD",1724671567521,388.8,161.5,161.45,29.51272815]
["bitfinex","SOLUSD",1724671568026,388.8,161.5,161.47,29.51272815]
["bitfinex","SOLUSD",1724671568225,388.8,161.56,161.47,29.51272815]
["bitfinex","SOLUSD",1724671568621,6.47669132,161.55,161.47,29.51272815]
["bitfinex","SOLUSD",1724671569033,6.47669132,161.55,161.48,1.23840061]
["bitfinex","SOLUSD",1724671569237,6.47669132,161.55,161.49,44.86342815]
["bitfinex","SOLUSD",1724671569434,388.8,161.59,161.49,44.86342815]
["bitfinex","SOLUSD",1724671569646,273.4832,161.6,161.49,44.86342815]
["bitfinex","SOLUSD",1724671569647,6.47582862,161.57,161.49,44.86342815]
["bitfinex","SOLUSD",1724671570725,6.47582862,161.57,161.51,29.51272815]
["bitfinex","SOLUSD",1724671570943,6.2306,161.61,161.51,29.51272815]
["bitfinex","SOLUSD",1724671571115,6.47496717,161.59,161.51,29.51272815]
["bitfinex","SOLUSD",1724671571740,6.47496717,161.59,161.49,15.3507]
["bitfinex","SOLUSD",1724671571956,20.0,161.58,161.49,15.3507]
["bitfinex","SOLUSD",1724671572329,45.0,161.57,161.49,15.3507]
["bitfinex","SOLUSD",1724671572524,20.0,161.56,161.49,15.3507]
["bitfinex","SOLUSD",1724671572748,45.0,161.55,161.45,45.34932815]
["bitfinex","SOLUSD",1724671573048,20.0,161.54,161.47,29.51272815]
["bitfinex","SOLUSD",1724671573214,20.0,161.56,161.47,29.51272815]
["bitfinex","SOLUSD",1724671573640,408.8,161.58,161.47,29.51272815]
["bitfinex","SOLUSD",1724671573814,45.0,161.57,161.47,29.51272815]
["bitfinex","SOLUSD",1724671574018,20.0,161.56,161.47,29.51272815]
["bitfinex","SOLUSD",1724671574318,20.0,161.56,161.45,45.34932815]
["bitfinex","SOLUSD",1724671574517,45.0,161.55,161.45,45.34932815]
["bitfinex","SOLUSD",1724671574719,20.0,161.54,161.45,45.34932815]
["bitfinex","SOLUSD",1724671575036,20.0,161.54,161.47,29.51272815]
["bitfinex","SOLUSD",1724671575220,20.0,161.54,161.49,29.51272815]
["bitfinex","SOLUSD",1724671575543,388.8,161.58,161.51,29.51272815]
["bitfinex","SOLUSD",1724671577621,388.8,161.58,161.49,29.51272815]
["bitfinex","SOLUSD",1724671577952,388.8,161.58,161.47,29.51272815]
["bitfinex","SOLUSD",1724671578120,65.0,161.57,161.47,29.51272815]
["bitfinex","SOLUSD",1724671579133,20.0,161.57,161.49,29.51272815]
["bitfinex","SOLUSD",1724671581719,388.8,161.58,161.49,29.51272815]
["bitfinex","SOLUSD",1724671581926,388.8,161.58,161.51,29.51272815]
["bitfinex","SOLUSD",1724671582526,45.34452815,161.64,161.51,29.51272815]
["bitfinex","SOLUSD",1724671582527,388.8,161.63,161.51,29.51272815]
["bitfinex","SOLUSD",1724671582718,29.51272815,161.62,161.49,29.51272815]
["bitfinex","SOLUSD",1724671583047,6.47467115,161.6,161.49,29.51272815]
["bitfinex","SOLUSD",1724671583246,20.0,161.59,161.49,29.51272815]
["bitfinex","SOLUSD",1724671584374,20.0,161.59,161.51,29.51272815]
["bitfinex","SOLUSD",1724671584535,20.0,161.59,161.52,16.0987]
["bitfinex","SOLUSD",1724671584857,20.0,161.59,161.53,29.51272815]
["bitfinex","SOLUSD",1724671585026,6.47383761,161.62,161.53,29.51272815]
["bitfinex","SOLUSD",1724671585224,20.0,161.61,161.54,1.2379042]
["bitfinex","SOLUSD",1724671585653,6.47383761,161.62,161.55,30.75061112]
["bitfinex","SOLUSD",1724671585855,6.3722,161.65,161.55,30.75061112]
["bitfinex","SOLUSD",1724671586044,6.47280955,161.65,161.57,29.51272815]
["bitfinex","SOLUSD",1724671586251,16.1832,161.68,161.59,29.51272815]
["bitfinex","SOLUSD",1724671586638,6.47152452,161.67,161.59,29.51272815]
["bitfinex","SOLUSD",1724671586937,6.47152452,161.67,161.57,29.51272815]
["bitfinex","SOLUSD",1724671587539,45.0,161.66,161.57,29.51272815]
["bitfinex","SOLUSD",1724671587751,20.0,161.65,161.57,29.51272815]
["bitfinex","SOLUSD",1724671589546,20.0,161.65,161.53,29.51272815]
["bitfinex","SOLUSD",1724671589547,45.0,161.64,161.53,29.51272815]
["bitfinex","SOLUSD",1724671589747,20.0,161.63,161.53,29.51272815]
["bitfinex","SOLUSD",1724671590050,20.0,161.63,161.54,1.23781304]
["bitfinex","SOLUSD",1724671590234,20.0,161.66,161.55,30.75031927]
["bitfinex","SOLUSD",1724671590434,20.0,161.66,161.57,29.51272815]
["bitfinex","SOLUSD",1724671590962,20.0,161.66,161.55,29.51272815]
["bitfinex","SOLUSD",1724671592037,20.0,161.66,161.56,1.23758247]
["bitfinex","SOLUSD",1724671592753,20.0,161.66,161.55,29.51272815]
["bitfinex","SOLUSD",1724671593255,20.0,161.66,161.57,29.51272815]
["bitfinex","SOLUSD",1724671593562,20.0,161.66,161.58,1.23750833]
["bitfinex","SOLUSD",1724671594364,20.0,161.66,161.6,15.1218]
["bitfinex","SOLUSD",1724671594561,20.0,161.69,161.61,1.23731972]
["bitfinex","SOLUSD",1724671594763,16.1832,161.7,161.61,1.23731972]
["bitfinex","SOLUSD",1724671594764,22.65395381,161.7,161.61,1.23731972]
["bitfinex","SOLUSD",1724671595463,22.65395381,161.7,161.6,15.1218]
["bitfinex","SOLUSD",1724671595860,29.51272815,161.69,161.6,15.1218]
["bitfinex","SOLUSD",1724671596546,45.0,161.68,161.6,15.1218]
["bitfinex","SOLUSD",1724671596741,20.0,161.67,161.6,15.1218]
["bitfinex","SOLUSD",1724671598736,20.0,161.67,161.61,1.23732733]
["bitfinex","SOLUSD",1724671599038,20.0,161.69,161.61,1.23732733]
["bitfinex","SOLUSD",1724671599560,20.0,161.69,161.6,15.1218]
["bitfinex","SOLUSD",1724671602955,45.0,161.68,161.6,15.1218]
["bitfinex","SOLUSD",1724671603160,20.0,161.67,161.6,15.1218]
["bitfinex","SOLUSD",1724671604174,20.0,161.69,161.6,15.1218]
["bitfinex","SOLUSD",1724671604476,45.0,161.68,161.6,15.1218]
["bitfinex","SOLUSD",1724671604657,29.51272815,161.66,161.58,6.1409]
["bitfinex","SOLUSD",1724671604864,20.0,161.65,161.56,16.4148]
["bitfinex","SOLUSD",1724671607475,29.51272815,161.64,161.56,16.4148]
["bitfinex","SOLUSD",1724671607647,65.0,161.63,161.56,16.4148]
["bitfinex","SOLUSD",1724671607852,65.0,161.63,161.54,6.3484]
["bitfinex","SOLUSD",1724671608277,65.0,161.63,161.55,1.23788223]
["bitfinex","SOLUSD",1724671611349,65.0,161.63,161.54,6.3484]
["bitfinex","SOLUSD",1724671611953,29.51272815,161.62,161.52,16.6086]
["bitfinex","SOLUSD",1724671612255,29.51272815,161.6,161.48,16.0799]
["bitfinex","SOLUSD",1724671612476,29.51272815,161.6,161.49,30.75091692]
["bitfinex","SOLUSD",1724671612683,65.0,161.59,161.49,29.51272815]
["bitfinex","SOLUSD",1724671613177,65.0,161.59,161.48,16.0799]
["bitfinex","SOLUSD",1724671613754,65.0,161.59,161.49,1.23809863]
["bitfinex","SOLUSD",1724671613954,65.0,161.59,161.48,16.0799]
["bitfinex","SOLUSD",1724671617883,20.0,161.59,161.49,30.75082795]
["bitfinex","SOLUSD",1724671618080,20.0,161.61,161.51,29.51272815]
["bitfinex","SOLUSD",1724671618383,20.0,161.62,161.52,1.23787693]
["bitfinex","SOLUSD",1724671618554,26.47402888,161.62,161.52,1.23787693]
["bitfinex","SOLUSD",1724671619872,26.47402888,161.62,161.51,29.51272815]
["bitfinex","SOLUSD",1724671621489,29.51272815,161.58,161.48,16.0799]
["bitfinex","SOLUSD",1724671621789,20.0,161.57,161.48,16.0799]
["bitfinex","SOLUSD",1724671623086,20.0,161.59,161.51,29.51272815]
["bitfinex","SOLUSD",1724671623293,20.0,161.61,161.51,29.51272815]
["bitfinex","SOLUSD",1724671624168,20.0,161.61,161.49,29.51272815]
["bitfinex","SOLUSD",1724671624365,45.0,161.6,161.49,29.51272815]
["bitfinex","SOLUSD",1724671624586,20.0,161.59,161.49,29.51272815]
["bitfinex","SOLUSD",1724671624787,20.0,161.59,161.48,16.0799]
["bitfinex","SOLUSD",1724671625487,29.51272815,161.56,161.48,16.0799]
["bitfinex","SOLUSD",1724671625692,65.0,161.55,161.48,16.0799]
["bitfinex","SOLUSD",1724671626190,20.0,161.55,161.48,16.0799]
["bitfinex","SOLUSD",1724671626577,20.0,161.57,161.48,16.0799]
["bitfinex","SOLUSD",1724671626991,20.0,161.57,161.49,1.23823735]
["bitfinex","SOLUSD",1724671627181,20.0,161.57,161.48,45.59262815]
["bitfinex","SOLUSD",1724671627363,20.0,161.6,161.48,45.59262815]
["bitfinex","SOLUSD",1724671627569,45.0,161.59,161.48,45.59262815]
["bitfinex","SOLUSD",1724671627786,20.0,161.58,161.48,45.59262815]
["bitfinex","SOLUSD",1724671628288,45.0,161.57,161.48,45.55983639]
["bitfinex","SOLUSD",1724671628689,20.0,161.56,161.48,45.55983639]
["bitfinex","SOLUSD",1724671629874,20.0,161.56,161.48,16.04710824]
["bitfinex","SOLUSD",1724671630665,20.0,161.56,161.48,45.55983639]
["bitfinex","SOLUSD",1724671631192,6.47527493,161.59,161.48,45.55983639]
["bitfinex","SOLUSD",1724671631566,20.0,161.58,161.5,29.51272815]
["bitfinex","SOLUSD",1724671631765,20.0,161.58,161.51,1.23804794]
["bitfinex","SOLUSD",1724671631970,20.0,161.58,161.5,29.51272815]
["bitfinex","SOLUSD",1724671632170,388.8,161.61,161.5,29.51272815]
["bitfinex","SOLUSD",1724671632171,20.0,161.6,161.5,29.51272815]
["bitfinex","SOLUSD",1724671634687,395.27435836,161.61,161.54,45.62732815]
["bitfinex","SOLUSD",1724671634688,6.47435836,161.61,161.54,45.62732815]
["bitfinex","SOLUSD",1724671634993,388.8,161.65,161.56,29.51272815]
["bitfinex","SOLUSD",1724671635168,6.1269,161.66,161.56,29.51272815]
["bitfinex","SOLUSD",1724671635503,12.59929643,161.66,161.56,29.51272815]
["bitfinex","SOLUSD",1724671635680,12.59929643,161.66,161.57,1.23766536]
["bitfinex","SOLUSD",1724671635878,6.47239643,161.66,161.57,1.23766536]
["bitfinex","SOLUSD",1724671636401,6.47239643,161.66,161.58,30.75031835]
["bitfinex","SOLUSD",1724671636594,388.8,161.67,161.58,29.51272815]
["bitfinex","SOLUSD",1724671636903,388.8,161.67,161.56,29.51272815]
["bitfinex","SOLUSD",1724671637595,395.271697,161.67,161.56,29.51272815]
["bitfinex","SOLUSD",1724671637790,395.271697,161.67,161.54,16.1146]
["bitfinex","SOLUSD",1724671637791,20.0,161.66,161.58,29.51272815]
["bitfinex","SOLUSD",1724671639581,26.47107904,161.69,161.58,29.51272815]
["bitfinex","SOLUSD",1724671639785,26.47107904,161.69,161.59,1.23744084]
["bitfinex","SOLUSD",1724671640085,26.47107904,161.69,161.6,45.63342815]
["bitfinex","SOLUSD",1724671640294,26.47107904,161.69,161.61,1.23727616]
["bitfinex","SOLUSD",1724671640681,26.47107904,161.69,161.6,51.88282815]
["bitfinex","SOLUSD",1724671642610,20.0,161.69,161.6,51.88282815]
["bitfinex","SOLUSD",1724671642778,20.0,161.7,161.6,51.88282815]
["bitfinex","SOLUSD",1724671643409,20.0,161.7,161.61,1.23724047]
["bitfinex","SOLUSD",1724671644688,20.0,161.7,161.6,51.88282815]
["bitfinex","SOLUSD",1724671645503,20.0,161.7,161.6,22.3701]
["bitfinex","SOLUSD",1724671645707,20.0,161.7,161.6,51.88282815]
["bitfinex","SOLUSD",1724671646287,29.51272815,161.67,161.6,22.3701]
["bitfinex","SOLUSD",1724671646481,45.0,161.66,161.6,22.3701]
["bitfinex","SOLUSD",1724671646685,20.0,161.66,161.6,22.3701]
["bitfinex","SOLUSD",1724671646898,20.0,161.66,161.6,51.88282815]
["bitfinex","SOLUSD",1724671647184,20.0,161.7,161.62,29.51272815]
["bitfinex","SOLUSD",1724671647411,20.0,161.7,161.63,1.23712819]
["bitfinex","SOLUSD",1724671647913,20.0,161.7,161.62,29.51272815]
["bitfinex","SOLUSD",1724671651082,20.0,161.7,161.63,1.23712889]
["bitfinex","SOLUSD",1724671651789,20.0,161.7,161.62,29.51272815]
["bitfinex","SOLUSD",1724671651998,20.0,161.7,161.64,11.77051837]
["bitfinex","SOLUSD",1724671652408,20.0,161.72,161.64,11.77051837]
["bitfinex","SOLUSD",1724671653491,20.0,161.72,161.6,69.45217348]
["bitfinex","SOLUSD",1724671653492,11.77051837,161.71,161.62,11.77051837]
["bitfinex","SOLUSD",1724671653800,20.0,161.7,161.62,11.77051837]
["bitfinex","SOLUSD",1724671655193,31.77051837,161.72,161.63,1.23723597]
["bitfinex","SOLUSD",1724671655395,45.0,161.71,161.63,1.23723597]
["bitfinex","SOLUSD",1724671655614,20.0,161.7,161.63,1.23723597]
["bitfinex","SOLUSD",1724671656412,20.0,161.7,161.64,11.77051837]
["bitfinex","SOLUSD",1724671656612,20.0,161.72,161.64,11.77051837]
["bitfinex","SOLUSD",1724671657089,20.0,161.72,161.65,16.0414]
["bitfinex","SOLUSD",1724671657302,20.0,161.72,161.65,17.27842497]
["bitfinex","SOLUSD",1724671657532,20.0,161.72,161.65,16.0414]
["bitfinex","SOLUSD",1724671658190,31.77051837,161.72,161.65,16.0414]
["bitfinex","SOLUSD",1724671658602,11.77051837,161.68,161.61,15.1783]
["bitfinex","SOLUSD",1724671658821,20.0,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671659112,19.5,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671660091,11.77051837,161.7,161.62,1.23735736]
["bitfinex","SOLUSD",1724671660314,11.77051837,161.7,161.61,15.1783]
["bitfinex","SOLUSD",1724671661292,20.0,161.69,161.61,15.1783]
["bitfinex","SOLUSD",1724671661502,56.77051837,161.68,161.61,15.1783]
["bitfinex","SOLUSD",1724671661704,20.0,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671663621,11.77051837,161.66,161.61,15.1783]
["bitfinex","SOLUSD",1724671663809,65.0,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671665117,20.0,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671665297,20.0,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671667499,31.77051837,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671667695,45.0,161.66,161.61,15.1783]
["bitfinex","SOLUSD",1724671667918,20.0,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671668499,31.77051837,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671675234,20.0,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671675533,6.47109723,161.68,161.61,15.1783]
["bitfinex","SOLUSD",1724671675534,20.0,161.67,161.61,15.1783]
["bitfinex","SOLUSD",1724671676539,11.77051837,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671676741,20.0,161.64,161.61,15.1783]
["bitfinex","SOLUSD",1724671677711,20.0,161.66,161.61,15.1783]
["bitfinex","SOLUSD",1724671677911,45.0,161.65,161.61,15.1783]
["bitfinex","SOLUSD",1724671678110,20.0,161.64,161.61,15.1783]
["bitfinex","SOLUSD",1724671681112,11.77051837,161.63,161.57,16.5006]
["bitfinex","SOLUSD",1724671681317,20.0,161.62,161.57,16.5006]
["bitfinex","SOLUSD",1724671683336,20.0,161.64,161.57,16.5006]
["bitfinex","SOLUSD",1724671684553,20.0,161.64,161.58,11.77051837]
["bitfinex","SOLUSD",1724671684723,6.47212919,161.67,161.6,11.77051837]
["bitfinex","SOLUSD",1724671686324,20.0,161.66,161.61,1.2374038]
["bitfinex","SOLUSD",1724671686637,415.27070259,161.7,161.62,15.9573]
["bitfinex","SOLUSD",1724671686844,6.47070259,161.7,161.62,27.72781837]
["bitfinex","SOLUSD",1724671687213,6.47070259,161.7,161.62,15.9573]
["bitfinex","SOLUSD",1724671687848,6.47070259,161.7,161.63,6.4243]
["bitfinex","SOLUSD",1724671688050,45.0,161.69,161.63,6.4243]
["bitfinex","SOLUSD",1724671688242,20.0,161.68,161.63,6.4243]
["bitfinex","SOLUSD",1724671693550,45.0,161.67,161.62,15.9573]
["bitfinex","SOLUSD",1724671693731,20.0,161.66,161.62,15.9573]
["bitfinex","SOLUSD",1724671694245,45.0,161.65,161.62,15.9573]
["bitfinex","SOLUSD",1724671694835,20.0,161.66,161.62,15.9573]
["bitfinex","SOLUSD",1724671695032,20.0,161.69,161.62,15.9573]
["bitfinex","SOLUSD",1724671695241,45.0,161.68,161.62,15.9573]
["bitfinex","SOLUSD",1724671695557,20.0,161.67,161.62,15.9573]
["bitfinex","SOLUSD",1724671696851,45.0,161.66,161.62,15.9573]
["bitfinex","SOLUSD",1724671697150,20.0,161.65,161.62,15.9573]
["bitfinex","SOLUSD",1724671701669,20.0,161.65,161.62,15.9573]
["bitfinex","SOLUSD",1724671702454,20.0,161.69,161.62,15.9573]
["bitfinex","SOLUSD",1724671702656,45.0,161.68,161.62,15.9573]
["bitfinex","SOLUSD",1724671702846,20.0,161.67,161.62,15.9573]
["bitfinex","SOLUSD",1724671704835,45.0,161.66,161.62,15.9573]
["bitfinex","SOLUSD",1724671705152,20.0,161.65,161.62,15.9573]
["bitfinex","SOLUSD",1724671708281,20.0,161.67,161.62,15.9573]
["bitfinex","SOLUSD",1724671710292,388.8,161.68,161.65,11.77445234]
["bitfinex","SOLUSD",1724671710449,388.8,161.68,161.65,17.90855234]
["bitfinex","SOLUSD",1724671711280,388.8,161.68,161.66,16.4324]
["bitfinex","SOLUSD",1724671713581,0.8405069,161.74,161.66,16.4324]
["bitfinex","SOLUSD",1724671713970,7.30942046,161.74,161.66,16.4324]
["bitfinex","SOLUSD",1724671714275,20.0,161.73,161.66,16.4324]
["bitfinex","SOLUSD",1724671716369,45.0,161.72,161.66,16.4324]
["bitfinex","SOLUSD",1724671716552,20.0,161.71,161.66,16.4324]
["bitfinex","SOLUSD",1724671722081,20.0,161.73,161.66,16.4324]
["bitfinex","SOLUSD",1724671723662,45.0,161.72,161.66,16.4324]
["bitfinex","SOLUSD",1724671723864,20.0,161.71,161.66,16.4324]
["bitfinex","SOLUSD",1724671726693,20.0,161.73,161.66,16.4324]
["bitfinex","SOLUSD",1724671731769,20.0,161.73,161.66,17.66940454]
["bitfinex","SOLUSD",1724671731968,20.0,161.73,161.66,29.43635568]
["bitfinex","SOLUSD",1724671732365,20.0,161.73,161.66,16.4324]
["bitfinex","SOLUSD",1724671732764,11.76695688,161.68,161.62,16.3362]
["bitfinex","SOLUSD",1724671733163,20.0,161.67,161.62,16.3362]
["bitfinex","SOLUSD",1724671733964,11.76695688,161.66,161.62,16.3362]
["bitfinex","SOLUSD",1724671735079,20.0,161.67,161.62,16.3362]
["bitfinex","SOLUSD",1724671735279,45.0,161.66,161.62,16.3362]
["bitfinex","SOLUSD",1724671735787,20.0,161.67,161.62,16.3362]
["bitfinex","SOLUSD",1724671740581,11.76695688,161.66,161.62,16.3362]
["bitfinex","SOLUSD",1724671740794,11.76695688,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671741001,20.0,161.63,161.58,16.6106]
["bitfinex","SOLUSD",1724671742976,20.0,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671748209,31.76695688,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671750489,20.0,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671760135,31.76695688,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671760501,45.0,161.63,161.58,16.6106]
["bitfinex","SOLUSD",1724671768814,20.0,161.64,161.58,16.6106]
["bitfinex","SOLUSD",1724671773654,45.0,161.63,161.58,16.6106]
["bitfinex","SOLUSD",1724671774336,31.76695688,161.62,161.58,16.6106]
["bitfinex","SOLUSD",1724671776844,45.0,161.61,161.58,16.6106]
["bitfinex","SOLUSD",1724671777045,20.0,161.6,161.58,16.6106]
["bitfinex","SOLUSD",1724671777554,31.76695688,161.6,161.54,15.4977]
["bitfinex","SOLUSD",1724671778256,31.76695688,161.6,161.55,1.54986944]
["bitfinex","SOLUSD",1724671778459,31.76695688,161.6,161.54,15.4977]
["bitfinex","SOLUSD",1724671778632,11.76695688,161.58,161.54,15.4977]
["bitfinex","SOLUSD",1724671779449,20.0,161.57,161.54,15.4977]
["bitfinex","SOLUSD",1724671779948,11.76695688,161.58,161.54,15.4977]
["bitfinex","SOLUSD",1724671780133,20.0,161.57,161.54,15.4977]
["bitfinex","SOLUSD",1724671784356,11.76695688,161.56,161.49,21.7318]
["bitfinex","SOLUSD",1724671784543,65.0,161.55,161.49,21.7318]
["bitfinex","SOLUSD",1724671785076,71.47613463,161.55,161.49,21.7318]
["bitfinex","SOLUSD",1724671792844,11.76695688,161.52,161.49,21.7318]
["bitfinex","SOLUSD",1724671793045,11.76695688,161.52,161.49,15.1446]
["bitfinex","SOLUSD",1724671795164,20.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671795369,65.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671796738,11.76695688,161.5,161.45,16.4291]
["bitfinex","SOLUSD",1724671797138,65.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671800961,20.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671801162,20.0,161.51,161.46,11.76695688]
["bitfinex","SOLUSD",1724671801347,20.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671801547,20.0,161.51,161.46,11.76695688]
["bitfinex","SOLUSD",1724671802855,20.0,161.51,161.45,16.4291]
["bitfinex","SOLUSD",1724671805051,388.8,161.52,161.46,11.76695688]
["bitfinex","SOLUSD",1724671805250,388.8,161.52,161.48,11.76695688]
["bitfinex","SOLUSD",1724671805661,388.8,161.52,161.49,15.6966]
["bitfinex","SOLUSD",1724671805971,400.56695688,161.58,161.49,15.6966]
["bitfinex","SOLUSD",1724671806341,6.45882135,161.57,161.49,22.1359]
["bitfinex","SOLUSD",1724671807268,65.0,161.56,161.49,22.1359]
["bitfinex","SOLUSD",1724671808075,20.0,161.56,161.49,22.1359]
["bitfinex","SOLUSD",1724671809483,20.0,161.56,161.5,11.76695688]
["bitfinex","SOLUSD",1724671810174,20.0,161.56,161.49,22.1359]
["bitfinex","SOLUSD",1724671813951,20.0,161.56,161.5,11.76695688]
["bitfinex","SOLUSD",1724671814283,20.0,161.56,161.52,11.76695688]
["bitfinex","SOLUSD",1724671814448,6.45882135,161.57,161.54,11.76695688]
["bitfinex","SOLUSD",1724671814653,388.8,161.62,161.54,11.76695688]
["bitfinex","SOLUSD",1724671814953,395.25708335,161.62,161.54,11.76695688]
["bitfinex","SOLUSD",1724671815153,395.25708335,161.62,161.55,6.081]
["bitfinex","SOLUSD",1724671816168,20.0,161.61,161.55,6.081]
["bitfinex","SOLUSD",1724671818054,388.8,161.6,161.55,6.081]
["bitfinex","SOLUSD",1724671818245,20.0,161.59,161.55,6.081]
["bitfinex","SOLUSD",1724671818462,6.45708335,161.62,161.56,29.64696353]
["bitfinex","SOLUSD",1724671818696,400.56695688,161.67,161.58,11.76695688]
["bitfinex","SOLUSD",1724671819070,407.02213231,161.67,161.58,11.76695688]
["bitfinex","SOLUSD",1724671819691,395.25517543,161.67,161.61,16.5685]
["bitfinex","SOLUSD",1724671819870,395.25517543,161.67,161.61,22.871]
["bitfinex","SOLUSD",1724671820266,388.8,161.7,161.62,11.76695688]
["bitfinex","SOLUSD",1724671820462,388.8,161.72,161.64,11.76695688]
["bitfinex","SOLUSD",1724671820677,6.45408646,161.7,161.64,11.76695688]
["bitfinex","SOLUSD",1724671821875,20.0,161.69,161.64,11.76695688]
["bitfinex","SOLUSD",1724671825379,20.0,161.69,161.65,1.23717774]
["bitfinex","SOLUSD",1724671825765,20.0,161.69,161.64,11.76695688]
["bitfinex","SOLUSD",1724671827478,6.45408646,161.7,161.64,11.76695688]
["bitfinex","SOLUSD",1724671827672,6.45408646,161.7,161.65,1.23708846]
["bitfinex","SOLUSD",1724671827870,6.45408646,161.7,161.66,27.24165688]
["bitfinex","SOLUSD",1724671828083,6.45408646,161.7,161.67,6.2818]
["bitfinex","SOLUSD",1724671828497,6.45408646,161.7,161.67,7.51875037]
["bitfinex","SOLUSD",1724671828805,0.8405069,161.74,161.67,6.2818]
["bitfinex","SOLUSD",1724671828973,7.2943752,161.74,161.67,6.2818]
["bitfinex","SOLUSD",1724671829171,20.0,161.73,161.67,6.2818]
["bitfinex","SOLUSD",1724671833184,56.76695688,161.72,161.67,6.2818]
["bitfinex","SOLUSD",1724671833420,20.0,161.71,161.67,6.2818]
["bitfinex","SOLUSD",1724671834005,20.0,161.73,161.67,6.2818]
["bitfinex","SOLUSD",1724671834604,20.0,161.73,161.67,18.04875688]
["bitfinex","SOLUSD",1724671836909,20.0,161.73,161.67,6.2818]
["bitfinex","SOLUSD",1724671840042,20.0,161.73,161.67,18.04875688]
["bitfinex","SOLUSD",1724671841643,20.0,161.73,161.69,11.76695688]
["bitfinex","SOLUSD",1724671842142,0.8405069,161.74,161.69,11.76695688]
["bitfinex","SOLUSD",1724671842632,0.8405069,161.74,161.7,1.23677927]
["bitfinex","SOLUSD",1724671842940,0.8405069,161.74,161.69,11.76695688]
["bitfinex","SOLUSD",1724671843316,0.8405069,161.74,161.7,1.23668493]
["bitfinex","SOLUSD",1724671844949,0.8405069,161.74,161.69,11.76695688]
["bitfinex","SOLUSD",1724671848950,0.8405069,161.74,161.68,15.765]
["bitfinex","SOLUSD",1724671849135,0.8405069,161.74,161.68,27.53195688]
["bitfinex","SOLUSD",1724671850822,0.8405069,161.74,161.68,15.765]
["bitfinex","SOLUSD",1724671851128,12.60746378,161.74,161.68,15.765]
["bitfinex","SOLUSD",1724671851642,20.0,161.73,161.68,15.765]
["bitfinex","SOLUSD",1724671852757,45.0,161.72,161.68,15.765]
["bitfinex","SOLUSD",1724671854758,20.0,161.71,161.68,15.765]
["bitfinex","SOLUSD",1724671855626,11.76695688,161.7,161.64,15.5807]
["bitfinex","SOLUSD",1724671855855,65.0,161.69,161.64,15.5807]
["bitfinex","SOLUSD",1724671856358,20.0,161.69,161.64,15.5807]
["bitfinex","SOLUSD",1724671861551,11.76695688,161.68,161.64,15.5807]
["bitfinex","SOLUSD",1724671861723,20.0,161.67,161.64,15.5807]
["bitfinex","SOLUSD",1724671862640,56.76695688,161.66,161.6,16.2858]
["bitfinex","SOLUSD",1724671862829,11.76695688,161.64,161.6,16.2858]
["bitfinex","SOLUSD",1724671863261,20.0,161.63,161.6,16.2858]
["bitfinex","SOLUSD",1724671863467,11.76695688,161.62,161.55,21.5631]
["bitfinex","SOLUSD",1724671863675,11.76695688,161.6,161.55,21.5631]
["bitfinex","SOLUSD",1724671863847,11.76695688,161.58,161.55,15.2623]
["bitfinex","SOLUSD",1724671864035,20.0,161.57,161.55,15.2623]
["bitfinex","SOLUSD",1724671866768,45.0,161.61,161.55,15.2623]
["bitfinex","SOLUSD",1724671866934,20.0,161.6,161.55,15.2623]
["bitfinex","SOLUSD",1724671867738,26.46031099,161.63,161.55,15.2623]
["bitfinex","SOLUSD",1724671868568,433.8,161.62,161.55,15.2623]
["bitfinex","SOLUSD",1724671868743,29.48063275,161.6,161.51,15.1731]
["bitfinex","SOLUSD",1724671868946,20.0,161.59,161.51,15.1731]
["bitfinex","SOLUSD",1724671869137,45.0,161.58,161.51,15.1731]
["bitfinex","SOLUSD",1724671869468,20.0,161.57,161.51,15.1731]
["bitfinex","SOLUSD",1724671870552,45.0,161.56,161.51,15.1731]
["bitfinex","SOLUSD",1724671871175,20.0,161.57,161.51,15.1731]
["bitfinex","SOLUSD",1724671871361,20.0,161.59,161.51,15.1731]
["bitfinex","SOLUSD",1724671871558,45.0,161.58,161.51,15.1731]
["bitfinex","SOLUSD",1724671871761,29.48063275,161.56,161.45,22.869]
["bitfinex","SOLUSD",1724671871991,418.28063275,161.56,161.45,22.869]
["bitfinex","SOLUSD",1724671872285,65.0,161.55,161.45,22.869]
["bitfinex","SOLUSD",1724671875760,29.48063275,161.54,161.45,22.869]
["bitfinex","SOLUSD",1724671875963,65.0,161.53,161.45,22.869]
["bitfinex","SOLUSD",1724671878190,29.48063275,161.5,161.41,22.5568]
["bitfinex","SOLUSD",1724671878407,65.0,161.49,161.41,22.5568]
["bitfinex","SOLUSD",1724671880684,65.0,161.49,161.41,16.2214]
["bitfinex","SOLUSD",1724671881496,71.2684,161.49,161.37,52.20873275]
["bitfinex","SOLUSD",1724671881675,29.48063275,161.48,161.37,22.7281]
["bitfinex","SOLUSD",1724671881866,65.0,161.47,161.37,22.7281]
["bitfinex","SOLUSD",1724671883297,388.8,161.46,161.37,22.7281]
["bitfinex","SOLUSD",1724671883592,65.0,161.45,161.37,22.7281]
["bitfinex","SOLUSD",1724671883883,65.0,161.45,161.37,16.1355]
["bitfinex","SOLUSD",1724671885699,20.0,161.45,161.37,16.1355]
["bitfinex","SOLUSD",1724671887702,20.0,161.45,161.39,29.48063275]
["bitfinex","SOLUSD",1724671888075,20.0,161.45,161.4,1.23891614]
["bitfinex","SOLUSD",1724671888293,20.0,161.45,161.39,29.48063275]
["bitfinex","SOLUSD",1724671889308,20.0,161.45,161.37,45.61613275]
["bitfinex","SOLUSD",1724671889606,6.46522452,161.46,161.37,45.61613275]
["bitfinex","SOLUSD",1724671889814,20.0,161.45,161.37,45.61613275]
["bitfinex","SOLUSD",1724671890102,20.0,161.45,161.37,16.1355]
["bitfinex","SOLUSD",1724671893181,60.5558,161.44,161.36,1.23911644]
["bitfinex","SOLUSD",1724671893399,20.0,161.43,161.33,35.99473275]
["bitfinex","SOLUSD",1724671893603,45.0,161.42,161.33,35.99473275]
["bitfinex","SOLUSD",1724671894908,45.0,161.42,161.32,15.5166]
["bitfinex","SOLUSD",1724671894909,433.8,161.42,161.32,15.5166]
["bitfinex","SOLUSD",1724671895113,20.0,161.41,161.32,15.5166]
["bitfinex","SOLUSD",1724671895406,45.0,161.4,161.33,1.23954691]
["bitfinex","SOLUSD",1724671895587,20.0,161.41,161.32,15.5166]
["bitfinex","SOLUSD",1724671897486,45.0,161.4,161.32,15.5166]
["bitfinex","SOLUSD",1724671898707,20.0,161.39,161.32,15.5166]
["bitfinex","SOLUSD",1724671898889,20.0,161.39,161.29,6.4859]
["bitfinex","SOLUSD",1724671899092,45.0,161.38,161.29,6.4859]
["bitfinex","SOLUSD",1724671899281,20.0,161.37,161.28,16.5923]
["bitfinex","SOLUSD",1724671899486,20.0,161.37,161.25,6.521]
["bitfinex","SOLUSD",1724671899487,45.68693275,161.36,161.25,6.521]
["bitfinex","SOLUSD",1724671899689,29.48063275,161.34,161.25,6.521]
["bitfinex","SOLUSD",1724671899904,65.0,161.33,161.23,15.4011]
["bitfinex","SOLUSD",1724671900713,20.0,161.33,161.26,29.48063275]
["bitfinex","SOLUSD",1724671900914,395.27005214,161.35,161.28,29.48063275]
["bitfinex","SOLUSD",1724671901099,20.0,161.34,161.28,29.48063275]
["bitfinex","SOLUSD",1724671901492,388.8,161.35,161.3,44.59113275]
["bitfinex","SOLUSD",1724671902412,388.8,161.35,161.3,15.1105]
["bitfinex","SOLUSD",1724671904096,388.8,161.38,161.3,15.1105]
["bitfinex","SOLUSD",1724671904296,65.0,161.37,161.3,15.1105]
["bitfinex","SOLUSD",1724671904514,71.46671193,161.37,161.3,14.6105]
["bitfinex","SOLUSD",1724671904813,71.46671193,161.37,161.28,35.50853275]
["bitfinex","SOLUSD",1724671905990,71.46671193,161.37,161.26,29.48063275]
["bitfinex","SOLUSD",1724671907702,71.46671193,161.37,161.26,44.82903275]
["bitfinex","SOLUSD",1724671910329,460.26671193,161.37,161.26,44.82903275]
["bitfinex","SOLUSD",1724671910533,29.48063275,161.36,161.26,15.3484]
["bitfinex","SOLUSD",1724671910734,65.0,161.35,161.23,29.48063275]
["bitfinex","SOLUSD",1724671910920,15.4811,161.34,161.23,29.48063275]
["bitfinex","SOLUSD",1724671911226,20.0,161.33,161.25,29.48063275]
["bitfinex","SOLUSD",1724671911397,20.0,161.33,161.26,1.23993565]
["bitfinex","SOLUSD",1724671911924,20.0,161.33,161.27,1.23993606]
["bitfinex","SOLUSD",1724671912136,20.0,161.33,161.25,29.48063275]
["bitfinex","SOLUSD",1724671914228,45.0,161.32,161.23,29.48063275]
["bitfinex","SOLUSD",1724671914401,20.0,161.33,161.25,29.48063275]
["bitfinex","SOLUSD",1724671916007,20.0,161.33,161.23,29.48063275]
["bitfinex","SOLUSD",1724671916611,45.0,161.32,161.23,29.48063275]
["bitfinex","SOLUSD",1724671916999,80.82553275,161.32,161.19,22.87917242]
["bitfinex","SOLUSD",1724671917210,20.0,161.31,161.19,52.35980517]
["bitfinex","SOLUSD",1724671917412,45.0,161.3,161.2,1.55258667]
["bitfinex","SOLUSD",1724671917720,20.0,161.29,161.2,1.55258667]
["bitfinex","SOLUSD",1724671918325,45.0,161.28,161.19,52.35980517]
["bitfinex","SOLUSD",1724671918632,45.0,161.28,161.19,45.88743275]
["bitfinex","SOLUSD",1724671918928,45.0,161.28,161.2,1.24050586]
["bitfinex","SOLUSD",1724671919115,20.0,161.29,161.19,45.88743275]
["bitfinex","SOLUSD",1724671919320,20.0,161.31,161.21,29.48063275]
["bitfinex","SOLUSD",1724671921142,388.8,161.33,161.23,29.48063275]
["bitfinex","SOLUSD",1724671921431,388.8,161.33,161.24,1.24015204]
["bitfinex","SOLUSD",1724671921432,45.0,161.32,161.24,1.24015204]
["bitfinex","SOLUSD",1724671921638,388.8,161.33,161.25,1.24015214]
["bitfinex","SOLUSD",1724671922128,15.4811,161.34,161.23,29.48063275]
["bitfinex","SOLUSD",1724671922331,45.0,161.33,161.23,29.48063275]
["bitfinex","SOLUSD",1724671922536,45.0,161.33,161.24,1.24008477]
["bitfinex","SOLUSD",1724671923035,20.0,161.32,161.24,1.24008477]
["bitfinex","SOLUSD",1724671923248,20.0,161.32,161.23,29.48063275]
["bitfinex","SOLUSD",1724671923610,20.0,161.32,161.25,29.48063275]
["bitfinex","SOLUSD",1724671923945,20.0,161.33,161.25,29.48063275]
["bitfinex","SOLUSD",1724671924936,395.26606635,161.35,161.27,29.48063275]
["bitfinex","SOLUSD",1724671924937,6.46606635,161.35,161.27,29.48063275]
["bitfinex","SOLUSD",1724671925110,395.174,161.37,161.27,29.48063275]
["bitfinex","SOLUSD",1724671925111,6.374,161.37,161.27,29.48063275]
["bitfinex","SOLUSD",1724671925417,6.46591327,161.35,161.27,29.48063275]
["bitfinex","SOLUSD",1724671925818,6.374,161.37,161.27,29.48063275]
["bitfinex","SOLUSD",1724671926135,21.80790087,161.38,161.29,29.48063275]
["bitfinex","SOLUSD",1724671926322,20.0,161.36,161.29,29.48063275]
["bitfinex","SOLUSD",1724671926525,20.0,161.37,161.29,29.48063275]
["bitfinex","SOLUSD",1724671926831,20.0,161.37,161.27,29.48063275]
["bitfinex","SOLUSD",1724671927637,20.0,161.37,161.29,29.48063275]
["bitfinex","SOLUSD",1724671928011,6.46550087,161.38,161.27,6.4523]
["bitfinex","SOLUSD",1724671928012,6.46550087,161.38,161.31,29.48063275]
["bitfinex","SOLUSD",1724671928338,15.2203,161.42,161.32,29.48063275]
["bitfinex","SOLUSD",1724671928708,21.68585718,161.42,161.32,29.48063275]
["bitfinex","SOLUSD",1724671928913,21.68585718,161.42,161.33,1.23942716]
["bitfinex","SOLUSD",1724671929336,6.46555718,161.42,161.34,29.48063275]
["bitfinex","SOLUSD",1724671929544,6.46555718,161.42,161.34,45.18393275]
["bitfinex","SOLUSD",1724671930055,6.46555718,161.42,161.34,15.7033]
["bitfinex","SOLUSD",1724671930645,29.48063275,161.41,161.3,45.18393275]
["bitfinex","SOLUSD",1724671930844,94.48063275,161.41,161.3,45.18393275]
["bitfinex","SOLUSD",1724671931025,94.48063275,161.41,161.31,1.23966826]
["bitfinex","SOLUSD",1724671931737,20.0,161.41,161.3,45.18393275]
["bitfinex","SOLUSD",1724671933242,45.0,161.4,161.3,45.18393275]
["bitfinex","SOLUSD",1724671933427,20.0,161.39,161.3,45.18393275]
["bitfinex","SOLUSD",1724671935249,45.0,161.38,161.3,15.7033]
["bitfinex","SOLUSD",1724671935424,20.0,161.37,161.3,15.7033]
["bitfinex","SOLUSD",1724671937851,20.0,161.37,161.27,6.4523]
["bitfinex","SOLUSD",1724671938021,20.0,161.37,161.28,1.55188173]
["bitfinex","SOLUSD",1724671938217,45.0,161.36,161.28,1.55188173]
["bitfinex","SOLUSD",1724671938446,20.0,161.35,161.29,1.55188173]
["bitfinex","SOLUSD",1724671938628,20.0,161.35,161.28,1.55188173]
["bitfinex","SOLUSD",1724671939132,20.0,161.35,161.28,31.03251448]
["bitfinex","SOLUSD",1724671939458,26.45258809,161.37,161.29,1.55201676]
["bitfinex","SOLUSD",1724671939628,26.45258809,161.37,161.29,2.79178544]
["bitfinex","SOLUSD",1724671939946,26.45258809,161.37,161.29,1.55201676]
["bitfinex","SOLUSD",1724671940124,20.0,161.37,161.29,1.55201676]
["bitfinex","SOLUSD",1724671940324,20.0,161.37,161.29,1.55201567]
["bitfinex","SOLUSD",1724671940526,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671940852,20.0,161.37,161.29,1.55201603]
["bitfinex","SOLUSD",1724671941044,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671941342,20.0,161.37,161.29,1.55201616]
["bitfinex","SOLUSD",1724671941522,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671941723,20.0,161.37,161.29,1.55204772]
["bitfinex","SOLUSD",1724671941932,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671942137,20.0,161.37,161.29,1.55204772]
["bitfinex","SOLUSD",1724671942340,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671942651,20.0,161.37,161.29,1.55204772]
["bitfinex","SOLUSD",1724671942827,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671943022,20.0,161.37,161.29,1.55204772]
["bitfinex","SOLUSD",1724671943332,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671943651,20.0,161.37,161.29,1.55201614]
["bitfinex","SOLUSD",1724671944029,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671944228,20.0,161.37,161.29,1.55201614]
["bitfinex","SOLUSD",1724671944541,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671945325,20.0,161.37,161.3,1.55201582]
["bitfinex","SOLUSD",1724671946134,45.0,161.36,161.3,1.55201582]
["bitfinex","SOLUSD",1724671946729,20.0,161.35,161.3,1.55201582]
["bitfinex","SOLUSD",1724671946934,45.0,161.34,161.3,1.55201582]
["bitfinex","SOLUSD",1724671947253,20.0,161.33,161.3,1.55201582]
["bitfinex","SOLUSD",1724671948140,20.0,161.36,161.3,1.55201582]
["bitfinex","SOLUSD",1724671948323,45.0,161.35,161.3,1.55201582]
["bitfinex","SOLUSD",1724671948530,20.0,161.34,161.26,3.34465361]
["bitfinex","SOLUSD",1724671949935,20.0,161.34,161.26,32.82523836]
["bitfinex","SOLUSD",1724671950126,20.0,161.34,161.27,3.34460561]
["bitfinex","SOLUSD",1724671950350,20.0,161.37,161.27,3.34460561]
["bitfinex","SOLUSD",1724671950558,20.0,161.37,161.28,29.48063275]
["bitfinex","SOLUSD",1724671952123,20.0,161.37,161.29,11.82176658]
["bitfinex","SOLUSD",1724671954155,13.06881153,161.38,161.29,29.55473832]
["bitfinex","SOLUSD",1724671954359,388.8,161.39,161.31,29.55473832]
["bitfinex","SOLUSD",1724671954558,388.8,161.39,161.31,46.07023832]
["bitfinex","SOLUSD",1724671954855,6.2188,161.42,161.31,46.07023832]
["bitfinex","SOLUSD",1724671955229,6.2188,161.42,161.33,29.55473832]
["bitfinex","SOLUSD",1724671955456,6.2188,161.42,161.34,1.23943139]
["bitfinex","SOLUSD",1724671955666,6.458782,161.43,161.35,29.55473832]
["bitfinex","SOLUSD",1724671955960,404.7114,161.44,161.35,29.55473832]
["bitfinex","SOLUSD",1724671956258,411.17845752,161.44,161.33,29.55473832]
["bitfinex","SOLUSD",1724671957158,411.17845752,161.44,161.31,16.5155]
["bitfinex","SOLUSD",1724671957159,411.17845752,161.44,161.31,46.07023832]
["bitfinex","SOLUSD",1724671957363,29.55473832,161.43,161.31,46.07023832]
["bitfinex","SOLUSD",1724671957551,45.0,161.42,161.31,46.07023832]
["bitfinex","SOLUSD",1724671958453,20.0,161.41,161.31,46.07023832]
["bitfinex","SOLUSD",1724671958762,20.0,161.41,161.33,29.55473832]
["bitfinex","SOLUSD",1724671958963,411.17845752,161.44,161.33,29.55473832]
["bitfinex","SOLUSD",1724671958964,20.0,161.43,161.33,29.55473832]
["bitfinex","SOLUSD",1724671959255,20.0,161.43,161.35,29.55473832]
["bitfinex","SOLUSD",1724671962953,20.0,161.43,161.36,1.23912211]
["bitfinex","SOLUSD",1724671963264,15.9114,161.44,161.36,1.23912211]
["bitfinex","SOLUSD",1724671963461,6.46490174,161.46,161.37,29.55473832]
["bitfinex","SOLUSD",1724671963658,45.0,161.45,161.37,29.55473832]
["bitfinex","SOLUSD",1724671963960,45.0,161.45,161.38,1.23912405]
["bitfinex","SOLUSD",1724671964465,6.46490174,161.46,161.38,1.23912405]
["bitfinex","SOLUSD",1724671964964,45.0,161.45,161.38,1.23912405]
["bitfinex","SOLUSD",1724671965743,74.55473832,161.45,161.34,29.55473832]
["bitfinex","SOLUSD",1724671965935,74.55473832,161.45,161.31,2.95013517]
["bitfinex","SOLUSD",1724671965936,23.1677,161.43,161.31,2.95013517]
["bitfinex","SOLUSD",1724671966138,29.55473832,161.41,161.28,29.55473832]
["bitfinex","SOLUSD",1724671966358,20.0,161.4,161.28,29.55473832]
["bitfinex","SOLUSD",1724671966569,45.0,161.39,161.28,29.55473832]
["bitfinex","SOLUSD",1724671966872,20.0,161.38,161.24,45.89763832]
["bitfinex","SOLUSD",1724671967044,51.6397,161.37,161.25,1.24164498]
["bitfinex","SOLUSD",1724671967238,20.0,161.36,161.25,1.24164188]
["bitfinex","SOLUSD",1724671967559,45.0,161.35,161.25,1.24164188]
["bitfinex","SOLUSD",1724671967948,45.0,161.35,161.24,45.89763832]
["bitfinex","SOLUSD",1724671968145,45.0,161.35,161.25,1.24170583]
["bitfinex","SOLUSD",1724671970567,45.0,161.35,161.24,45.89763832]
["bitfinex","SOLUSD",1724671970868,45.0,161.35,161.25,1.24171516]
["bitfinex","SOLUSD",1724671971247,20.0,161.34,161.25,1.24171516]
["bitfinex","SOLUSD",1724671971466,20.0,161.34,161.24,45.89763832]
["bitfinex","SOLUSD",1724671973075,20.0,161.34,161.24,29.55473832]
["bitfinex","SOLUSD",1724671973245,45.0,161.33,161.24,29.55473832]
["bitfinex","SOLUSD",1724671974973,45.0,161.33,161.2,15.7044]
["bitfinex","SOLUSD",1724671974974,6.1042,161.32,161.2,15.7044]
["bitfinex","SOLUSD",1724671975172,94.55473832,161.31,161.21,1.24198022]
["bitfinex","SOLUSD",1724671975356,483.35473832,161.31,161.2,15.7044]
["bitfinex","SOLUSD",1724671975543,483.35473832,161.31,161.21,1.24197823]
["bitfinex","SOLUSD",1724671976274,483.35473832,161.31,161.19,29.55473832]
["bitfinex","SOLUSD",1724671977868,388.8,161.3,161.19,29.55473832]
["bitfinex","SOLUSD",1724671978043,65.0,161.29,161.19,29.55473832]
["bitfinex","SOLUSD",1724671979148,94.55473832,161.29,161.17,30.39524522]
["bitfinex","SOLUSD",1724671979965,29.55473832,161.27,161.17,0.8405069]
["bitfinex","SOLUSD",1724671980281,29.55473832,161.21,161.17,0.8405069]
["bitfinex","SOLUSD",1724671980447,388.8,161.23,161.17,0.8405069]
["bitfinex","SOLUSD",1724671980768,65.0,161.22,161.17,0.8405069]
["bitfinex","SOLUSD",1724671982249,20.0,161.22,161.17,0.8405069]
["bitfinex","SOLUSD",1724671982875,29.55473832,161.21,161.17,0.8405069]
["bitfinex","SOLUSD",1724671983378,20.0,161.2,161.17,0.8405069]
["bitfinex","SOLUSD",1724671983559,45.0,161.19,161.17,0.8405069]
["bitfinex","SOLUSD",1724671983762,20.0,161.18,161.17,0.8405069]
["bitfinex","SOLUSD",1724671983977,65.0,161.18,161.17,0.8405069]
["bitfinex","SOLUSD",1724671985481,388.8,161.22,161.17,0.8405069]
["bitfinex","SOLUSD",1724671985775,65.0,161.21,161.17,0.8405069]
["bitfinex","SOLUSD",1724671986477,29.55473832,161.19,161.05,1.24098245]
["bitfinex","SOLUSD",1724671986649,20.0,161.18,161.05,29.55473832]
["bitfinex","SOLUSD",1724671986848,65.0,161.18,161.02,15.9825]
["bitfinex","SOLUSD",1724671987076,29.55473832,161.17,161.02,15.9825]
["bitfinex","SOLUSD",1724671987375,65.0,161.16,161.04,29.55473832]
["bitfinex","SOLUSD",1724671987754,80.1953,161.16,161.04,29.55473832]
["bitfinex","SOLUSD",1724671987966,80.1953,161.16,161.06,29.55473832]
["bitfinex","SOLUSD",1724671988169,388.8,161.19,161.12,29.55473832]
["bitfinex","SOLUSD",1724671988364,22.3312,161.2,161.12,29.55473832]
["bitfinex","SOLUSD",1724671988680,22.3312,161.2,161.13,1.24095686]
["bitfinex","SOLUSD",1724671988979,22.3312,161.2,161.12,29.55473832]
["bitfinex","SOLUSD",1724671989681,22.3312,161.2,161.1,44.98373832]
["bitfinex","SOLUSD",1724671990754,45.0,161.19,161.1,44.98373832]
["bitfinex","SOLUSD",1724671993048,45.0,161.19,161.08,29.55473832]
["bitfinex","SOLUSD",1724671993256,29.55473832,161.17,161.02,16.2578]
["bitfinex","SOLUSD",1724671993554,388.8,161.16,161.04,29.55473832]
["bitfinex","SOLUSD",1724671993758,65.0,161.15,161.06,29.55473832]
["bitfinex","SOLUSD",1724671993992,65.0,161.15,161.07,1.24140243]
["bitfinex","SOLUSD",1724671994158,65.0,161.15,161.06,29.55473832]
["bitfinex","SOLUSD",1724671994361,65.0,161.15,161.07,1.24158552]
["bitfinex","SOLUSD",1724671995256,65.0,161.15,161.06,29.55473832]
["bitfinex","SOLUSD",1724671995473,20.0,161.15,161.06,29.55473832]
["bitfinex","SOLUSD",1724671996556,20.0,161.18,161.06,29.55473832]
["bitfinex","SOLUSD",1724671996876,45.0,161.17,161.06,29.55473832]
["bitfinex","SOLUSD",1724671997174,20.0,161.16,161.06,29.55473832]
["bitfinex","SOLUSD",1724671997381,45.0,161.15,161.06,29.55473832]
["bitfinex","SOLUSD",1724671997557,20.0,161.14,161.06,29.55473832]
["bitfinex","SOLUSD",1724671999469,418.35473832,161.19,161.06,29.55473832]
["bitfinex","SOLUSD",1724671999657,6.47455735,161.13,161.06,29.55473832]
["bitfinex","SOLUSD",1724671999973,65.0,161.18,161.06,29.55473832]
["bitfinex","SOLUSD",1724672000173,6.47476757,161.13,161.06,29.55473832]
["bitfinex","SOLUSD",1724672000376,65.0,161.18,161.06,29.55473832]
["bitfinex","SOLUSD",1724672000579,6.47476757,161.13,161.06,29.55473832]
["bitfinex","SOLUSD",1724672000961,65.0,161.18,161.06,29.55473832]
["bitfinex","SOLUSD",1724672001161,6.47478241,161.13,161.06,29.55473832]
["bitfinex","SOLUSD",1724672001361,65.0,161.18,161.06,29.55473832]
["bitfinex","SOLUSD",1724672002275,6.47459594,161.17,161.06,29.55473832]
["bitfinex","SOLUSD",1724672002579,65.0,161.16,161.06,29.55473832]
["bitfinex","SOLUSD",1724672003289,65.0,161.16,161.07,1.24147096]
["bitfinex","SOLUSD",1724672004693,65.0,161.16,161.06,29.55473832]
["bitfinex","SOLUSD",1724672005368,65.0,161.16,161.07,1.24145153]
["bitfinex","SOLUSD",1724672005685,65.0,161.16,161.08,1.24135118]
["bitfinex","SOLUSD",1724672005886,65.0,161.16,161.08,30.7960895]
["bitfinex","SOLUSD",1724672006262,65.0,161.16,161.08,29.55473832]
["bitfinex","SOLUSD",1724672007201,20.0,161.16,161.09,16.0329]
["bitfinex","SOLUSD",1724672007362,20.0,161.16,161.1,30.79590491]
["bitfinex","SOLUSD",1724672007556,20.0,161.16,161.1,29.55473832]
["bitfinex","SOLUSD",1724672009187,6.47459594,161.17,161.11,1.2411226]
["bitfinex","SOLUSD",1724672009369,6.47459594,161.17,161.1,29.55473832]
["bitfinex","SOLUSD",1724672009687,388.8,161.19,161.1,29.55473832]
["bitfinex","SOLUSD",1724672010191,395.27570378,161.19,161.1,29.55473832]
["bitfinex","SOLUSD",1724672010366,395.27570378,161.19,161.09,16.0329]
["bitfinex","SOLUSD",1724672010689,65.0,161.18,161.09,16.0329]
["bitfinex","SOLUSD",1724672011057,65.0,161.18,161.03,23.0154]
["bitfinex","SOLUSD",1724672011289,29.55473832,161.15,161.04,29.55473832]
["bitfinex","SOLUSD",1724672011564,29.55473832,161.15,161.03,23.0154]
["bitfinex","SOLUSD",1724672011565,45.0,161.14,161.03,23.0154]
["bitfinex","SOLUSD",1724672011765,20.0,161.13,161.03,23.0154]
["bitfinex","SOLUSD",1724672011983,45.0,161.12,161.03,23.0154]
["bitfinex","SOLUSD",1724672013295,45.0,161.12,160.98,16.5528]
["bitfinex","SOLUSD",1724672013296,71.13823832,161.11,160.98,16.5528]
["bitfinex","SOLUSD",1724672013885,45.0,161.1,160.98,16.5528]
["bitfinex","SOLUSD",1724672014085,49.55473832,161.09,160.91,16.5528]
["bitfinex","SOLUSD",1724672014299,49.55473832,161.09,160.92,2.79716981]
["bitfinex","SOLUSD",1724672014300,29.55473832,161.07,160.92,2.79716981]
["bitfinex","SOLUSD",1724672014465,20.0,161.06,160.94,29.55473832]
["bitfinex","SOLUSD",1724672014661,45.0,161.05,160.94,29.55473832]
["bitfinex","SOLUSD",1724672015470,22.1854,161.04,160.91,16.5528]
["bitfinex","SOLUSD",1724672015674,22.1854,161.04,160.93,29.55473832]
["bitfinex","SOLUSD",1724672015880,45.0,161.05,160.95,29.55473832]
["bitfinex","SOLUSD",1724672016077,20.0,161.04,160.95,29.55473832]
["bitfinex","SOLUSD",1724672016287,20.0,161.04,160.91,16.5528]
["bitfinex","SOLUSD",1724672016288,6.4598,161.08,160.99,29.55473832]
["bitfinex","SOLUSD",1724672016466,6.0664,161.12,161.05,29.55473832]
["bitfinex","SOLUSD",1724672016673,21.9419,161.17,161.06,1.24157612]
["bitfinex","SOLUSD",1724672016877,6.0664,161.17,161.07,30.79620382]
["bitfinex","SOLUSD",1724672017063,6.0664,161.17,161.09,29.55473832]
["bitfinex","SOLUSD",1724672017373,22.1781,161.21,161.11,29.55473832]
["bitfinex","SOLUSD",1724672017568,22.1781,161.21,161.13,29.55473832]
["bitfinex","SOLUSD",1724672017762,6.3026,161.25,161.14,1.24094877]
["bitfinex","SOLUSD",1724672017966,43.32102018,161.25,161.1,37.01842018]
["bitfinex","SOLUSD",1724672022811,43.32102018,161.25,161.07,37.01842018]
["bitfinex","SOLUSD",1724672022812,86.7269,161.18,161.07,37.01842018]
["bitfinex","SOLUSD",1724672022988,86.7269,161.18,161.08,1.55393301]
["bitfinex","SOLUSD",1724672023503,6.47072977,161.17,161.08,1.55393301]
["bitfinex","SOLUSD",1724672023709,45.0,161.16,161.08,1.55393301]
["bitfinex","SOLUSD",1724672023878,45.0,161.16,161.07,37.01842018]
["bitfinex","SOLUSD",1724672024079,45.0,161.16,161.08,1.55400482]
["bitfinex","SOLUSD",1724672024299,6.47072977,161.17,161.08,1.55400482]
["bitfinex","SOLUSD",1724672024679,6.47072977,161.17,161.1,37.01842018]
["bitfinex","SOLUSD",1724672024882,388.8,161.21,161.1,37.01842018]
["bitfinex","SOLUSD",1724672025195,388.8,161.21,161.04,59.4101007]
["bitfinex","SOLUSD",1724672025196,6.47228788,161.19,161.13,53.52942018]
["bitfinex","SOLUSD",1724672025396,6.47228788,161.19,161.14,1.24079281]
["bitfinex","SOLUSD",1724672025601,6.47228788,161.19,161.13,37.01842018]
["bitfinex","SOLUSD",1724672025911,6.47228788,161.19,161.11,16.511]
["bitfinex","SOLUSD",1724672026201,6.47228788,161.19,161.12,1.55367068]
["bitfinex","SOLUSD",1724672026407,6.47228788,161.19,161.11,16.511]
["bitfinex","SOLUSD",1724672026609,6.47228788,161.19,161.12,3.1072952]
["bitfinex","SOLUSD",1724672027909,6.47228788,161.19,161.13,38.25939543]
["bitfinex","SOLUSD",1724672028486,6.47228788,161.19,161.13,37.01842018]
["bitfinex","SOLUSD",1724672029601,6.47228788,161.19,161.14,1.24090814]
["bitfinex","SOLUSD",1724672029784,6.47228788,161.19,161.15,1.24082987]
["bitfinex","SOLUSD",1724672030202,6.47228788,161.19,161.13,37.01842018]
["bitfinex","SOLUSD",1724672030690,6.47228788,161.19,161.11,16.511]
["bitfinex","SOLUSD",1724672030891,22.34778788,161.19,161.1,37.01842018]
["bitfinex","SOLUSD",1724672031104,22.34778788,161.19,161.11,2.79463478]
["bitfinex","SOLUSD",1724672031318,6.47228788,161.19,161.11,2.79463478]
["bitfinex","SOLUSD",1724672031493,6.47228788,161.19,161.11,3.10731537]
["bitfinex","SOLUSD",1724672031812,6.47228788,161.19,161.11,1.55365836]
["bitfinex","SOLUSD",1724672032996,6.47228788,161.19,161.13,37.01842018]
["bitfinex","SOLUSD",1724672033324,6.47228788,161.19,161.14,1.24079924]
["bitfinex","SOLUSD",1724672033502,6.47228788,161.19,161.13,37.01842018]
["bitfinex","SOLUSD",1724672033895,6.47228788,161.19,161.1,37.01842018]
["bitfinex","SOLUSD",1724672034094,45.0,161.18,161.06,15.6432]
["bitfinex","SOLUSD",1724672034315,20.0,161.17,161.07,1.55402713]
["bitfinex","SOLUSD",1724672034501,45.0,161.16,161.07,1.55402713]
["bitfinex","SOLUSD",1724672035422,51.47523866,161.16,161.07,1.55402713]
["bitfinex","SOLUSD",1724672035709,41.7625,161.15,161.07,1.55402713]
["bitfinex","SOLUSD",1724672035914,41.7625,161.15,161.03,1.55448358]
["bitfinex","SOLUSD",1724672036113,45.0,161.14,161.03,1.55448358]
["bitfinex","SOLUSD",1724672036293,20.0,161.13,161.03,1.55448358]
["bitfinex","SOLUSD",1724672036489,45.0,161.12,161.03,1.55448358]
["bitfinex","SOLUSD",1724672036719,45.0,161.12,161.01,0.8405069]
["bitfinex","SOLUSD",1724672036720,20.0,161.11,161.01,0.8405069]
["bitfinex","SOLUSD",1724672036903,45.0,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724672037106,20.0,161.09,161.01,0.8405069]
["bitfinex","SOLUSD",1724672037322,6.5056,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672037522,20.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672037716,65.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672043924,20.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672045841,51.47680603,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672046127,20.0,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672049931,45.0,161.03,161.01,0.8405069]
["bitfinex","SOLUSD",1724672050635,20.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672051011,65.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672052735,20.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672052938,65.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672055740,20.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672055938,26.46047496,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672056142,6.46047496,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672056628,15.8755,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724672056945,6.46080585,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672057129,6.2974,161.11,161.01,2.08240954]
["bitfinex","SOLUSD",1724672057325,6.4621755,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724672058049,6.4621755,161.1,161.01,37.90356866]
["bitfinex","SOLUSD",1724672058837,6.4621755,161.1,161.02,1.24183711]
["bitfinex","SOLUSD",1724672059046,6.4621755,161.1,161.01,37.90356866]
["bitfinex","SOLUSD",1724672059346,6.4621755,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724672059555,20.0,161.09,161.01,0.8405069]
["bitfinex","SOLUSD",1724672060228,45.0,161.08,161.01,0.8405069]
["bitfinex","SOLUSD",1724672060629,20.0,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672060833,45.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672061532,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672062754,45.0,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672064950,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672065154,20.0,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672065358,45.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672065652,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672066231,20.0,161.09,161.01,0.8405069]
["bitfinex","SOLUSD",1724672066559,37.06306176,161.08,161.01,0.8405069]
["bitfinex","SOLUSD",1724672066758,20.0,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672066949,45.0,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672067153,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672067752,6.46351209,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672070445,45.0,161.03,161.01,0.8405069]
["bitfinex","SOLUSD",1724672076263,6.46351209,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672076564,20.0,161.03,161.01,0.8405069]
["bitfinex","SOLUSD",1724672079267,45.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672079644,65.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672079846,71.45929918,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672086566,26.45929918,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672089374,6.45929918,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672089557,388.8,161.05,161.01,16.2744069]
["bitfinex","SOLUSD",1724672089763,388.8,161.05,161.02,30.93416221]
["bitfinex","SOLUSD",1724672089960,388.8,161.05,161.01,16.2744069]
["bitfinex","SOLUSD",1724672089961,388.8,161.15,161.04,29.69223142]
["bitfinex","SOLUSD",1724672090174,25.05226943,161.21,161.01,16.2744069]
["bitfinex","SOLUSD",1724672090175,19.08310255,161.21,161.08,29.69223142]
["bitfinex","SOLUSD",1724672090357,29.69223142,161.21,161.09,1.24135919]
["bitfinex","SOLUSD",1724672090686,6.45847721,161.2,161.11,16.4981]
["bitfinex","SOLUSD",1724672092164,6.45847721,161.2,161.12,29.69223142]
["bitfinex","SOLUSD",1724672092575,29.69223142,161.19,161.11,16.4981]
["bitfinex","SOLUSD",1724672093262,45.0,161.18,161.11,16.4981]
["bitfinex","SOLUSD",1724672094277,20.0,161.17,161.11,16.4981]
["bitfinex","SOLUSD",1724672094477,45.0,161.16,161.11,16.4981]
["bitfinex","SOLUSD",1724672094675,45.0,161.18,161.11,16.4981]
["bitfinex","SOLUSD",1724672097678,29.69223142,161.17,161.11,16.4981]
["bitfinex","SOLUSD",1724672097990,29.69223142,161.15,161.11,16.4981]
["bitfinex","SOLUSD",1724672098871,29.69223142,161.15,161.07,22.475]
["bitfinex","SOLUSD",1724672099968,388.8,161.14,161.07,22.475]
["bitfinex","SOLUSD",1724672100861,6.46510339,161.13,161.07,22.475]
["bitfinex","SOLUSD",1724672101291,388.8,161.16,161.07,22.475]
["bitfinex","SOLUSD",1724672101499,395.26427756,161.16,161.07,22.475]
["bitfinex","SOLUSD",1724672102063,395.26427756,161.16,161.08,29.69223142]
["bitfinex","SOLUSD",1724672103071,395.26427756,161.16,161.07,22.475]
["bitfinex","SOLUSD",1724672103072,6.46427756,161.16,161.07,22.475]
["bitfinex","SOLUSD",1724672103282,45.0,161.15,161.07,22.475]
["bitfinex","SOLUSD",1724672107583,74.69223142,161.15,161.07,22.475]
["bitfinex","SOLUSD",1724672107788,20.0,161.14,161.07,22.475]
["bitfinex","SOLUSD",1724672107978,45.0,161.13,161.07,22.475]
["bitfinex","SOLUSD",1724672108293,20.0,161.12,161.07,16.2625]
["bitfinex","SOLUSD",1724672108504,74.69223142,161.11,161.07,16.2625]
["bitfinex","SOLUSD",1724672108802,20.0,161.1,161.03,22.1662]
["bitfinex","SOLUSD",1724672108970,45.0,161.09,161.03,22.1662]
["bitfinex","SOLUSD",1724672109686,20.0,161.08,161.03,22.1662]
["bitfinex","SOLUSD",1724672109997,45.0,161.07,161.03,15.6051]
["bitfinex","SOLUSD",1724672111779,6.46033199,161.06,161.03,15.6051]
["bitfinex","SOLUSD",1724672113382,388.8,161.08,161.03,15.6051]
["bitfinex","SOLUSD",1724672115282,6.46099186,161.08,161.03,15.6051]
["bitfinex","SOLUSD",1724672116003,388.8,161.12,161.03,15.6051]
["bitfinex","SOLUSD",1724672116307,45.0,161.11,161.03,15.6051]
["bitfinex","SOLUSD",1724672117102,6.46031026,161.12,161.04,6.227]
["bitfinex","SOLUSD",1724672117276,6.46031026,161.12,161.05,1.24156453]
["bitfinex","SOLUSD",1724672117477,6.46031026,161.12,161.04,6.227]
["bitfinex","SOLUSD",1724672119382,6.46031026,161.12,161.05,1.24162657]
["bitfinex","SOLUSD",1724672120002,6.46031026,161.12,161.06,1.24162858]
["bitfinex","SOLUSD",1724672120208,388.8,161.16,161.06,1.24162858]
["bitfinex","SOLUSD",1724672120383,6.45361362,161.12,161.05,29.69223142]
["bitfinex","SOLUSD",1724672120797,29.69223142,161.17,161.05,29.69223142]
["bitfinex","SOLUSD",1724672121106,6.45371467,161.12,161.05,29.69223142]
["bitfinex","SOLUSD",1724672121407,20.0,161.16,161.05,29.69223142]
["bitfinex","SOLUSD",1724672121408,6.45369692,161.16,161.05,29.69223142]
["bitfinex","SOLUSD",1724672121592,65.0,161.15,161.05,29.69223142]
["bitfinex","SOLUSD",1724672122595,94.69223142,161.15,161.04,6.227]
["bitfinex","SOLUSD",1724672122805,29.69223142,161.13,161.04,6.227]
["bitfinex","SOLUSD",1724672123021,65.0,161.12,161.04,6.227]
["bitfinex","SOLUSD",1724672131916,6.45250901,161.11,161.04,6.227]
["bitfinex","SOLUSD",1724672134424,45.0,161.1,161.04,6.227]
["bitfinex","SOLUSD",1724672134627,6.45250901,161.11,161.04,6.227]
["bitfinex","SOLUSD",1724672138710,11.86048372,161.08,161.03,15.6051]
["bitfinex","SOLUSD",1724672138912,45.0,161.07,161.03,15.6051]
["bitfinex","SOLUSD",1724672140133,11.86048372,161.08,161.03,15.6051]
["bitfinex","SOLUSD",1724672140326,11.86048372,161.1,161.03,15.6051]
["bitfinex","SOLUSD",1724672140512,65.0,161.09,161.03,15.6051]
["bitfinex","SOLUSD",1724672141922,15.8607,161.15,161.04,1.24187738]
["bitfinex","SOLUSD",1724672141923,11.86048372,161.15,161.04,1.24187738]
["bitfinex","SOLUSD",1724672142129,11.86048372,161.15,161.05,11.86048372]
["bitfinex","SOLUSD",1724672142303,6.4525228,161.14,161.05,11.86048372]
["bitfinex","SOLUSD",1724672142509,6.4525228,161.14,161.06,6.2748]
["bitfinex","SOLUSD",1724672142710,6.4525228,161.14,161.07,17.35409963]
["bitfinex","SOLUSD",1724672142931,23.72096672,161.21,161.13,11.86048372]
["bitfinex","SOLUSD",1724672143139,6.45006232,161.16,161.13,11.86048372]
["bitfinex","SOLUSD",1724672143642,22.1262,161.28,161.16,6.0659]
["bitfinex","SOLUSD",1724672143643,6.4497669,161.19,161.16,6.0659]
["bitfinex","SOLUSD",1724672143942,3.19140015,161.31,161.16,6.0659]
["bitfinex","SOLUSD",1724672143943,15.8755,161.32,161.17,11.86048372]
["bitfinex","SOLUSD",1724672144135,26.5379,161.34,161.21,15.8796]
["bitfinex","SOLUSD",1724672144310,11.86048372,161.31,161.21,15.8796]
["bitfinex","SOLUSD",1724672144925,11.86048372,161.23,161.21,15.8796]
["bitfinex","SOLUSD",1724672145241,11.86048372,161.23,161.16,21.5575]
["bitfinex","SOLUSD",1724672145415,11.86048372,161.21,161.16,21.5575]
["bitfinex","SOLUSD",1724672145615,45.0,161.2,161.16,21.5575]
["bitfinex","SOLUSD",1724672145847,11.86048372,161.19,161.16,21.5575]
["bitfinex","SOLUSD",1724672146131,45.0,161.2,161.16,15.4916]
["bitfinex","SOLUSD",1724672146335,29.62526209,161.19,161.16,15.4916]
["bitfinex","SOLUSD",1724672146542,45.0,161.18,161.16,15.4916]
["bitfinex","SOLUSD",1724672146911,45.0,161.18,161.12,6.6393]
["bitfinex","SOLUSD",1724672147111,45.0,161.18,161.12,22.51]
["bitfinex","SOLUSD",1724672148927,29.62526209,161.21,161.12,22.51]
["bitfinex","SOLUSD",1724672149435,20.0,161.2,161.12,22.51]
["bitfinex","SOLUSD",1724672150233,45.0,161.19,161.13,1.24118931]
["bitfinex","SOLUSD",1724672150818,20.0,161.2,161.12,22.51]
["bitfinex","SOLUSD",1724672152854,29.62526209,161.25,161.12,52.13526209]
["bitfinex","SOLUSD",1724672153147,20.0,161.24,161.13,1.24079633]
["bitfinex","SOLUSD",1724672153446,20.0,161.24,161.14,29.62526209]
["bitfinex","SOLUSD",1724672153924,20.0,161.24,161.13,16.6264]
["bitfinex","SOLUSD",1724672154115,29.62526209,161.21,161.13,16.6264]
["bitfinex","SOLUSD",1724672154960,20.0,161.2,161.13,16.6264]
["bitfinex","SOLUSD",1724672155114,45.0,161.19,161.13,16.6264]
["bitfinex","SOLUSD",1724672158154,74.62526209,161.19,161.13,16.6264]
["bitfinex","SOLUSD",1724672158452,29.62526209,161.17,161.13,16.6264]
["bitfinex","SOLUSD",1724672158750,45.0,161.16,161.13,16.6264]
["bitfinex","SOLUSD",1724672159047,29.62526209,161.15,161.03,22.5598]
["bitfinex","SOLUSD",1724672159246,6.2039,161.19,161.04,1.55408044]
["bitfinex","SOLUSD",1724672159247,29.62526209,161.13,161.04,1.55408044]
["bitfinex","SOLUSD",1724672159453,65.0,161.14,161.04,1.55408044]
["bitfinex","SOLUSD",1724672160025,65.0,161.14,161.05,1.24158312]
["bitfinex","SOLUSD",1724672160227,3.03383197,161.24,161.08,29.62526209]
["bitfinex","SOLUSD",1724672160550,29.62526209,161.22,161.09,1.24114621]
["bitfinex","SOLUSD",1724672160931,29.62526209,161.22,161.08,45.98026209]
["bitfinex","SOLUSD",1724672161437,29.62526209,161.2,161.08,16.355]
["bitfinex","SOLUSD",1724672162239,65.0,161.19,161.08,16.355]
["bitfinex","SOLUSD",1724672162825,29.62526209,161.16,161.08,16.355]
["bitfinex","SOLUSD",1724672163023,65.0,161.15,161.08,16.355]
["bitfinex","SOLUSD",1724672163248,29.62526209,161.14,161.08,16.355]
["bitfinex","SOLUSD",1724672163628,65.0,161.15,161.08,16.355]
["bitfinex","SOLUSD",1724672163629,29.62526209,161.12,161.08,16.355]
["bitfinex","SOLUSD",1724672163843,20.0,161.11,161.08,16.355]
["bitfinex","SOLUSD",1724672168860,45.0,161.1,161.08,16.355]
["bitfinex","SOLUSD",1724672169230,74.62526209,161.1,161.04,16.0876]
["bitfinex","SOLUSD",1724672169433,29.62526209,161.08,161.04,16.0876]
["bitfinex","SOLUSD",1724672169835,45.0,161.07,161.04,16.0876]
["bitfinex","SOLUSD",1724672170031,74.62526209,161.1,161.04,16.0876]
["bitfinex","SOLUSD",1724672170234,6.45149983,161.15,161.04,16.0876]
["bitfinex","SOLUSD",1724672170453,6.45149983,161.15,161.05,30.86714616]
["bitfinex","SOLUSD",1724672171665,6.45149983,161.15,161.05,29.62526209]
["bitfinex","SOLUSD",1724672172769,45.0,161.14,161.05,29.62526209]
["bitfinex","SOLUSD",1724672173062,45.0,161.14,161.04,16.0876]
["bitfinex","SOLUSD",1724672173262,20.0,161.13,161.04,16.0876]
["bitfinex","SOLUSD",1724672173778,45.0,161.12,161.04,16.0876]
["bitfinex","SOLUSD",1724672173983,81.07344074,161.12,161.04,16.0876]
["bitfinex","SOLUSD",1724672176245,99.70344074,161.12,161.04,16.0876]
["bitfinex","SOLUSD",1724672176459,29.62526209,161.1,161.04,16.0876]
["bitfinex","SOLUSD",1724672176668,65.0,161.09,161.04,16.0876]
["bitfinex","SOLUSD",1724672182178,20.0,161.09,161.04,16.0876]
["bitfinex","SOLUSD",1724672182385,6.44817865,161.12,161.04,16.0876]
["bitfinex","SOLUSD",1724672183885,65.0,161.11,161.04,16.0876]
["bitfinex","SOLUSD",1724672185175,6.44817865,161.12,161.05,1.24168476]
["bitfinex","SOLUSD",1724672185868,6.44817865,161.12,161.04,45.71286209]
["bitfinex","SOLUSD",1724672186059,6.44817865,161.12,161.04,16.0876]
["bitfinex","SOLUSD",1724672186771,29.62526209,161.15,161.04,16.0876]
["bitfinex","SOLUSD",1724672186968,65.0,161.14,161.04,16.0876]
["bitfinex","SOLUSD",1724672187683,65.0,161.14,161.07,6.6332]
["bitfinex","SOLUSD",1724672187684,20.0,161.14,161.07,6.6332]
["bitfinex","SOLUSD",1724672187985,6.44709083,161.15,161.07,6.6332]
["bitfinex","SOLUSD",1724672188155,6.44709083,161.15,161.08,15.8796]
["bitfinex","SOLUSD",1724672188359,29.62526209,161.19,161.08,15.8796]
["bitfinex","SOLUSD",1724672188555,6.44592115,161.18,161.09,1.24140168]
["bitfinex","SOLUSD",1724672188763,6.44592115,161.18,161.08,45.50486209]
["bitfinex","SOLUSD",1724672190008,6.44592115,161.18,161.09,1.24125046]
["bitfinex","SOLUSD",1724672190293,6.44592115,161.18,161.1,15.672]
["bitfinex","SOLUSD",1724672190584,6.44592115,161.18,161.12,6.6569]
["bitfinex","SOLUSD",1724672190764,388.8,161.17,161.12,6.6569]
["bitfinex","SOLUSD",1724672192167,388.8,161.17,161.13,15.0748]
["bitfinex","SOLUSD",1724672194790,45.0,161.16,161.13,15.0748]
["bitfinex","SOLUSD",1724672195168,45.0,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672195793,433.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672199290,37.05149575,161.14,161.09,15.7113]
["bitfinex","SOLUSD",1724672199492,45.0,161.13,161.09,15.7113]
["bitfinex","SOLUSD",1724672200687,20.0,161.15,161.09,15.7113]
["bitfinex","SOLUSD",1724672200887,20.0,161.15,161.09,16.95276077]
["bitfinex","SOLUSD",1724672201194,388.8,161.16,161.09,16.95276077]
["bitfinex","SOLUSD",1724672202403,388.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672203102,45.0,161.15,161.09,15.7113]
["bitfinex","SOLUSD",1724672204875,45.0,161.15,161.09,16.95271377]
["bitfinex","SOLUSD",1724672205177,388.8,161.16,161.09,16.95271377]
["bitfinex","SOLUSD",1724672206871,388.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672207687,388.8,161.19,161.09,15.7113]
["bitfinex","SOLUSD",1724672207883,65.0,161.18,161.09,15.7113]
["bitfinex","SOLUSD",1724672208074,71.45342922,161.18,161.09,15.7113]
["bitfinex","SOLUSD",1724672212089,37.05149575,161.17,161.09,15.7113]
["bitfinex","SOLUSD",1724672212299,65.0,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672213604,453.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672214288,408.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672216505,408.8,161.16,161.1,1.2413284]
["bitfinex","SOLUSD",1724672216893,408.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672217094,408.8,161.16,161.1,1.24133042]
["bitfinex","SOLUSD",1724672217302,408.8,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672219513,388.8,161.17,161.09,15.7113]
["bitfinex","SOLUSD",1724672219680,45.0,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672220697,51.45396957,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672221208,81.08158076,161.16,161.09,15.7113]
["bitfinex","SOLUSD",1724672221413,29.62761119,161.14,161.09,15.7113]
["bitfinex","SOLUSD",1724672221607,65.0,161.13,161.09,15.7113]
["bitfinex","SOLUSD",1724672222489,29.62761119,161.12,161.09,15.7113]
["bitfinex","SOLUSD",1724672222679,29.62761119,161.1,161.04,15.4056]
["bitfinex","SOLUSD",1724672222985,65.0,161.09,161.04,15.4056]
["bitfinex","SOLUSD",1724672224119,29.62761119,161.08,161.04,15.4056]
["bitfinex","SOLUSD",1724672224288,45.0,161.07,161.04,15.4056]
["bitfinex","SOLUSD",1724672227499,29.62761119,161.08,161.04,15.4056]
["bitfinex","SOLUSD",1724672227706,45.0,161.07,161.04,15.4056]
["bitfinex","SOLUSD",1724672227889,45.0,161.08,161.04,15.4056]
["bitfinex","SOLUSD",1724672230416,74.62761119,161.08,161.04,15.4056]
["bitfinex","SOLUSD",1724672230591,29.62761119,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672230790,65.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672231008,71.44812312,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672232091,26.44812312,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672232421,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672232607,20.0,161.07,161.01,0.8405069]
["bitfinex","SOLUSD",1724672232913,36.07483774,161.08,161.02,1.24211029]
["bitfinex","SOLUSD",1724672232914,6.44722655,161.08,161.02,1.24211029]
["bitfinex","SOLUSD",1724672233221,6.44722655,161.08,161.01,0.8405069]
["bitfinex","SOLUSD",1724672233222,388.8,161.09,161.04,29.62761119]
["bitfinex","SOLUSD",1724672233519,388.8,161.09,161.05,15.5871]
["bitfinex","SOLUSD",1724672234019,372.1334,161.09,161.06,32.42315763]
["bitfinex","SOLUSD",1724672234221,372.1334,161.09,161.07,6.3665]
["bitfinex","SOLUSD",1724672234389,32.81901134,161.18,161.07,6.3665]
["bitfinex","SOLUSD",1724672234590,32.81901134,161.18,161.07,7.92056478]
["bitfinex","SOLUSD",1724672234805,6.44818851,161.17,161.07,7.92056478]
["bitfinex","SOLUSD",1724672235003,6.44818851,161.17,161.07,7.92056232]
["bitfinex","SOLUSD",1724672235905,6.44818851,161.17,161.07,6.3665]
["bitfinex","SOLUSD",1724672236813,45.0,161.16,161.07,6.3665]
["bitfinex","SOLUSD",1724672239420,45.0,161.16,161.07,7.92055163]
["bitfinex","SOLUSD",1724672239720,45.0,161.16,161.07,6.3665]
["bitfinex","SOLUSD",1724672239899,45.0,161.16,161.07,7.92055163]
["bitfinex","SOLUSD",1724672241421,45.0,161.16,161.07,6.3665]
["bitfinex","SOLUSD",1724672242799,29.62761119,161.14,161.07,6.3665]
["bitfinex","SOLUSD",1724672243000,45.0,161.13,161.07,6.3665]
["bitfinex","SOLUSD",1724672243420,29.62761119,161.12,161.07,6.3665]
["bitfinex","SOLUSD",1724672243728,45.0,161.11,161.05,15.5871]
["bitfinex","SOLUSD",1724672243894,45.0,161.11,161.06,3.34988036]
["bitfinex","SOLUSD",1724672244100,45.0,161.11,161.05,15.5871]
["bitfinex","SOLUSD",1724672246010,6.44906976,161.1,161.05,15.5871]
["bitfinex","SOLUSD",1724672247517,372.1334,161.12,161.05,15.5871]
["bitfinex","SOLUSD",1724672248036,378.58216178,161.12,161.05,15.5871]
["bitfinex","SOLUSD",1724672248200,0.2,161.1,161.07,29.62761119]
["bitfinex","SOLUSD",1724672248399,0.2,161.1,161.09,6.6563]
["bitfinex","SOLUSD",1724672252136,6.44699071,161.17,161.09,21.718]
["bitfinex","SOLUSD",1724672254024,6.44699071,161.17,161.01,0.8405069]
["bitfinex","SOLUSD",1724672254025,29.62761119,161.14,161.05,22.6736]
["bitfinex","SOLUSD",1724672254234,65.0,161.13,161.05,22.6736]
["bitfinex","SOLUSD",1724672257234,29.62761119,161.12,161.05,22.6736]
["bitfinex","SOLUSD",1724672257547,65.0,161.11,161.05,22.6736]
["bitfinex","SOLUSD",1724672257835,20.0,161.11,161.05,22.6736]
["bitfinex","SOLUSD",1724672258142,29.62761119,161.14,161.05,22.6736]
["bitfinex","SOLUSD",1724672258143,20.0,161.13,161.05,22.6736]
["bitfinex","SOLUSD",1724672258345,45.0,161.12,161.05,22.6736]
["bitfinex","SOLUSD",1724672258818,20.0,161.11,161.05,22.6736]
["bitfinex","SOLUSD",1724672260139,26.44821773,161.11,161.05,22.6736]
["bitfinex","SOLUSD",1724672261306,45.0,161.1,161.05,22.6736]
["bitfinex","SOLUSD",1724672261510,26.44821773,161.11,161.05,22.6736]
["bitfinex","SOLUSD",1724672261710,20.0,161.11,161.06,1.24170265]
["bitfinex","SOLUSD",1724672261908,401.76101119,161.19,161.07,1.24158014]
["bitfinex","SOLUSD",1724672262117,401.76101119,161.19,161.08,1.2412695]
["bitfinex","SOLUSD",1724672262410,6.44777656,161.18,161.08,1.2412695]
["bitfinex","SOLUSD",1724672262629,6.44777656,161.18,161.07,1.55413558]
["bitfinex","SOLUSD",1724672262839,6.44777656,161.18,161.08,1.55413558]
["bitfinex","SOLUSD",1724672263040,6.44777656,161.18,161.1,16.2993]
["bitfinex","SOLUSD",1724672263215,6.44777656,161.18,161.11,1.24122774]
["bitfinex","SOLUSD",1724672263627,20.0,161.17,161.11,1.24122774]
["bitfinex","SOLUSD",1724672263810,372.1334,161.19,161.11,1.24122774]
["bitfinex","SOLUSD",1724672263811,372.1334,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672264026,372.1334,161.19,161.13,1.24105544]
["bitfinex","SOLUSD",1724672266950,372.1334,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672267131,6.44829408,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672267514,6.3748,161.22,161.12,6.3748]
["bitfinex","SOLUSD",1724672267841,20.0,161.21,161.12,6.3748]
["bitfinex","SOLUSD",1724672270352,45.0,161.2,161.12,6.3748]
["bitfinex","SOLUSD",1724672275125,29.62761119,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672275339,20.0,161.19,161.13,1.24124695]
["bitfinex","SOLUSD",1724672275630,29.62761119,161.21,161.12,6.3748]
["bitfinex","SOLUSD",1724672276046,20.0,161.2,161.12,6.3748]
["bitfinex","SOLUSD",1724672278053,51.44726953,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672278357,81.07488072,161.19,161.12,6.3748]
["bitfinex","SOLUSD",1724672278526,29.62761119,161.17,161.12,6.3748]
["bitfinex","SOLUSD",1724672278721,45.0,161.16,161.1,16.2993]
["bitfinex","SOLUSD",1724672280651,29.62761119,161.17,161.1,16.2993]
["bitfinex","SOLUSD",1724672280850,372.1334,161.18,161.1,16.2993]
["bitfinex","SOLUSD",1724672280851,372.1334,161.18,161.11,1.24125213]
["bitfinex","SOLUSD",1724672281149,45.0,161.17,161.11,1.24125213]
["bitfinex","SOLUSD",1724672281355,65.0,161.17,161.1,16.2993]
["bitfinex","SOLUSD",1724672282156,65.0,161.17,161.11,1.24121087]
["bitfinex","SOLUSD",1724672283957,20.0,161.17,161.11,1.24120304]
["bitfinex","SOLUSD",1724672284250,372.1334,161.18,161.11,1.24120304]
["bitfinex","SOLUSD",1724672284454,372.1334,161.18,161.11,29.62761119]
["bitfinex","SOLUSD",1724672284624,372.1334,161.18,161.13,6.1826]
["bitfinex","SOLUSD",1724672284826,6.3748,161.22,161.13,6.1826]
["bitfinex","SOLUSD",1724672285050,6.3748,161.22,161.14,1.24095207]
["bitfinex","SOLUSD",1724672285232,6.44644133,161.21,161.13,7.73622358]
["bitfinex","SOLUSD",1724672285433,6.44644133,161.21,161.13,6.1826]
["bitfinex","SOLUSD",1724672285853,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672286750,20.0,161.2,161.13,7.73626576]
["bitfinex","SOLUSD",1724672287053,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672287259,20.0,161.2,161.13,7.73626576]
["bitfinex","SOLUSD",1724672287426,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672287627,20.0,161.2,161.13,7.73626576]
["bitfinex","SOLUSD",1724672287847,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672288043,20.0,161.2,161.13,7.73626576]
["bitfinex","SOLUSD",1724672288262,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672289833,20.0,161.2,161.13,7.73622384]
["bitfinex","SOLUSD",1724672290150,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672290357,20.0,161.2,161.13,7.73622384]
["bitfinex","SOLUSD",1724672290539,20.0,161.2,161.13,6.1826]
["bitfinex","SOLUSD",1724672290855,6.44644133,161.21,161.14,16.75762271]
["bitfinex","SOLUSD",1724672291063,401.76101119,161.26,161.15,1.24080746]
["bitfinex","SOLUSD",1724672291231,6.44568859,161.23,161.15,1.24080746]
["bitfinex","SOLUSD",1724672291560,45.0,161.25,161.15,1.24080746]
["bitfinex","SOLUSD",1724672291762,6.44562952,161.23,161.15,1.24080746]
["bitfinex","SOLUSD",1724672291938,6.44562952,161.23,161.16,1.24072157]
["bitfinex","SOLUSD",1724672292460,372.1334,161.26,161.17,6.6542]
["bitfinex","SOLUSD",1724672292662,20.0,161.25,161.18,1.24064009]
["bitfinex","SOLUSD",1724672293137,378.58116367,161.26,161.18,1.24064009]
["bitfinex","SOLUSD",1724672293337,378.58116367,161.26,161.19,16.5296]
["bitfinex","SOLUSD",1724672295147,408.20877486,161.26,161.19,16.5296]
["bitfinex","SOLUSD",1724672295349,29.62761119,161.24,161.19,16.5296]
["bitfinex","SOLUSD",1724672295556,45.0,161.23,161.19,16.5296]
["bitfinex","SOLUSD",1724672295740,29.62761119,161.24,161.19,16.5296]
["bitfinex","SOLUSD",1724672299161,45.0,161.25,161.19,16.5296]
["bitfinex","SOLUSD",1724672299376,20.0,161.24,161.19,16.5296]
["bitfinex","SOLUSD",1724672299739,6.44776367,161.26,161.19,16.5296]
["bitfinex","SOLUSD",1724672306569,629.4334,161.3,161.19,46.15721119]
["bitfinex","SOLUSD",1724672306773,65.0,161.29,161.19,46.15721119]
["bitfinex","SOLUSD",1724672306952,6.44801738,161.28,161.19,46.15721119]
["bitfinex","SOLUSD",1724672307155,20.0,161.27,161.19,46.15721119]
["bitfinex","SOLUSD",1724672307766,6.44801738,161.28,161.19,46.15721119]
["bitfinex","SOLUSD",1724672311045,6.44801738,161.28,161.19,16.5296]
["bitfinex","SOLUSD",1724672312549,29.62761119,161.26,161.19,16.5296]
["bitfinex","SOLUSD",1724672312750,45.0,161.25,161.19,16.5296]
["bitfinex","SOLUSD",1724672313282,49.62761119,161.24,161.19,16.5296]
["bitfinex","SOLUSD",1724672313577,45.0,161.23,161.19,16.5296]
["bitfinex","SOLUSD",1724672314277,45.0,161.23,161.17,6.6542]
["bitfinex","SOLUSD",1724672315089,29.62761119,161.2,161.15,15.5426]
["bitfinex","SOLUSD",1724672315271,45.0,161.19,161.15,15.5426]
["bitfinex","SOLUSD",1724672315685,29.62761119,161.22,161.15,15.5426]
["bitfinex","SOLUSD",1724672315884,65.0,161.21,161.15,15.5426]
["bitfinex","SOLUSD",1724672317175,6.44733056,161.2,161.15,15.5426]
["bitfinex","SOLUSD",1724672322103,18.29480459,161.2,161.15,15.5426]
["bitfinex","SOLUSD",1724672327387,11.84747403,161.18,161.15,15.5426]
["bitfinex","SOLUSD",1724672328295,18.29245183,161.18,161.15,15.5426]
["bitfinex","SOLUSD",1724672328490,18.29245183,161.18,161.13,6.5086]
["bitfinex","SOLUSD",1724672336281,45.0,161.17,161.13,6.5086]
["bitfinex","SOLUSD",1724672337986,11.84747403,161.14,161.11,15.0103]
["bitfinex","SOLUSD",1724672338390,18.29517989,161.14,161.11,15.0103]
["bitfinex","SOLUSD",1724672340488,6.44770586,161.14,161.11,15.0103]
["bitfinex","SOLUSD",1724672340799,417.1334,161.17,161.11,15.0103]
["bitfinex","SOLUSD",1724672340980,423.58008093,161.17,161.11,15.0103]
["bitfinex","SOLUSD",1724672341186,20.0,161.16,161.11,15.0103]
["bitfinex","SOLUSD",1724672343780,31.84747403,161.16,161.11,15.0103]
["bitfinex","SOLUSD",1724672349397,20.0,161.16,161.11,15.0103]
["bitfinex","SOLUSD",1724672351479,6.44668093,161.17,161.11,15.0103]
["bitfinex","SOLUSD",1724672351674,6.44668093,161.17,161.12,1.24123262]
["bitfinex","SOLUSD",1724672351882,11.84747403,161.2,161.12,1.24123262]
["bitfinex","SOLUSD",1724672352213,6.44586595,161.21,161.14,6.0783]
["bitfinex","SOLUSD",1724672352382,6.44586595,161.21,161.15,1.24086614]
["bitfinex","SOLUSD",1724672352585,6.44586595,161.21,161.14,6.0783]
["bitfinex","SOLUSD",1724672354109,20.0,161.2,161.14,6.0783]
["bitfinex","SOLUSD",1724672356485,11.84747403,161.23,161.15,15.1573]
["bitfinex","SOLUSD",1724672356684,8.40236032,161.27,161.15,27.00477403]
["bitfinex","SOLUSD",1724672356906,15.0103,161.28,161.18,6.2331]
["bitfinex","SOLUSD",1724672356907,6.44424309,161.25,161.18,6.2331]
["bitfinex","SOLUSD",1724672357110,6.44424309,161.25,161.19,13.08802598]
["bitfinex","SOLUSD",1724672357610,11.84747403,161.28,161.19,13.08802598]
["bitfinex","SOLUSD",1724672357807,6.442875,161.27,161.19,13.08802598]
["bitfinex","SOLUSD",1724672359318,20.0,161.26,161.19,13.08802598]
["bitfinex","SOLUSD",1724672359508,20.0,161.26,161.18,6.2331]
["bitfinex","SOLUSD",1724672360022,20.0,161.26,161.2,16.0217]
["bitfinex","SOLUSD",1724672360400,6.442875,161.27,161.21,1.24044486]
["bitfinex","SOLUSD",1724672360916,6.442875,161.27,161.2,16.0217]
["bitfinex","SOLUSD",1724672361900,257.3,161.33,161.2,16.0217]
["bitfinex","SOLUSD",1724672361901,388.8,161.34,161.23,11.84747403]
["bitfinex","SOLUSD",1724672362191,11.84747403,161.33,161.24,1.24016623]
["bitfinex","SOLUSD",1724672362390,18.28947522,161.33,161.24,1.24016623]
["bitfinex","SOLUSD",1724672363216,11.84747403,161.31,161.22,6.6651]
["bitfinex","SOLUSD",1724672365990,31.84747403,161.32,161.23,1.2402066]
["bitfinex","SOLUSD",1724672366195,31.84747403,161.32,161.25,15.0792]
["bitfinex","SOLUSD",1724672370640,20.0,161.32,161.25,15.0792]
["bitfinex","SOLUSD",1724672371796,11.84747403,161.31,161.25,15.0792]
["bitfinex","SOLUSD",1724672372132,20.0,161.32,161.25,15.0792]
["bitfinex","SOLUSD",1724672372133,11.84747403,161.29,161.25,15.0792]
["bitfinex","SOLUSD",1724672372607,18.29032405,161.29,161.25,15.0792]
["bitfinex","SOLUSD",1724672379130,18.29032405,161.29,161.21,11.84747403]
["bitfinex","SOLUSD",1724672379131,11.84747403,161.27,161.21,15.4875]
["bitfinex","SOLUSD",1724672379427,11.84747403,161.24,161.21,15.4875]
["bitfinex","SOLUSD",1724672381306,11.84747403,161.25,161.21,15.4875]
["bitfinex","SOLUSD",1724672382935,18.33602784,161.25,161.21,15.4875]
["bitfinex","SOLUSD",1724672383437,6.48855381,161.25,161.21,15.4875]
["bitfinex","SOLUSD",1724672383824,388.8,161.3,161.22,1.24035379]
["bitfinex","SOLUSD",1724672384026,388.8,161.3,161.21,15.4875]
["bitfinex","SOLUSD",1724672384027,6.48724521,161.29,161.21,15.4875]
["bitfinex","SOLUSD",1724672385720,18.33471924,161.29,161.21,15.4875]
["bitfinex","SOLUSD",1724672388135,11.84747403,161.27,161.21,15.4875]
["bitfinex","SOLUSD",1724672391236,18.33471924,161.29,161.21,15.4875]
["bitfinex","SOLUSD",1724672391541,20.0,161.28,161.22,1.24036927]
["bitfinex","SOLUSD",1724672392117,20.0,161.28,161.21,15.4875]
["bitfinex","SOLUSD",1724672394217,56.84747403,161.27,161.21,15.4875]
["bitfinex","SOLUSD",1724672394744,63.33556121,161.27,161.21,15.4875]
["bitfinex","SOLUSD",1724672397732,11.84747403,161.25,161.21,15.4875]
["bitfinex","SOLUSD",1724672398840,20.0,161.24,161.21,15.4875]
["bitfinex","SOLUSD",1724672400344,56.84747403,161.23,161.18,6.4778]
["bitfinex","SOLUSD",1724672402249,20.0,161.24,161.19,1.55329038]
["bitfinex","SOLUSD",1724672402550,6.48808718,161.27,161.18,7.71862842]
["bitfinex","SOLUSD",1724672402551,31.84747403,161.26,161.18,7.71862842]
["bitfinex","SOLUSD",1724672402717,31.84747403,161.26,161.19,1.55326663]
["bitfinex","SOLUSD",1724672402914,31.84747403,161.26,161.18,7.71862842]
["bitfinex","SOLUSD",1724672403147,20.0,161.26,161.19,1.55326674]
["bitfinex","SOLUSD",1724672403348,20.0,161.26,161.18,19.56610245]
["bitfinex","SOLUSD",1724672403532,6.48808718,161.27,161.2,11.84747403]
["bitfinex","SOLUSD",1724672403732,11.84747403,161.28,161.22,15.9808]
["bitfinex","SOLUSD",1724672404045,18.33468313,161.28,161.22,15.9808]
["bitfinex","SOLUSD",1724672404453,6.4872091,161.28,161.23,1.5529204]
["bitfinex","SOLUSD",1724672404658,6.4872091,161.28,161.24,6.3827]
["bitfinex","SOLUSD",1724672405043,388.8,161.31,161.25,1.24018088]
["bitfinex","SOLUSD",1724672405553,388.8,161.31,161.26,28.87001594]
["bitfinex","SOLUSD",1724672405758,388.8,161.35,161.27,1.24000856]
["bitfinex","SOLUSD",1724672406119,6.48522292,161.34,161.27,1.24000856]
["bitfinex","SOLUSD",1724672406715,20.0,161.33,161.27,1.24000856]
["bitfinex","SOLUSD",1724672407345,31.84747403,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672408548,31.84747403,161.33,161.27,1.24000932]
["bitfinex","SOLUSD",1724672408752,31.84747403,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672409137,11.84747403,161.31,161.26,15.7824]
["bitfinex","SOLUSD",1724672413862,45.0,161.32,161.26,15.7824]
["bitfinex","SOLUSD",1724672416536,6.48593766,161.31,161.26,15.7824]
["bitfinex","SOLUSD",1724672420561,18.33341169,161.31,161.26,15.7824]
["bitfinex","SOLUSD",1724672423964,31.84747403,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672424271,6.48592875,161.31,161.26,15.7824]
["bitfinex","SOLUSD",1724672426574,20.0,161.33,161.27,1.24013491]
["bitfinex","SOLUSD",1724672426743,20.0,161.34,161.27,1.24013491]
["bitfinex","SOLUSD",1724672426941,6.48521207,161.33,161.27,1.24013491]
["bitfinex","SOLUSD",1724672427140,6.48521207,161.33,161.26,27.62987403]
["bitfinex","SOLUSD",1724672427364,6.48521207,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672427744,6.48521207,161.33,161.27,1.2400236]
["bitfinex","SOLUSD",1724672428072,6.48521207,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672430142,6.48521207,161.33,161.27,1.24002524]
["bitfinex","SOLUSD",1724672430760,18.3326861,161.33,161.26,15.7824]
["bitfinex","SOLUSD",1724672430951,11.84747403,161.31,161.26,15.7824]
["bitfinex","SOLUSD",1724672431566,11.84747403,161.29,161.24,6.3827]
["bitfinex","SOLUSD",1724672437076,388.8,161.31,161.25,6.3708]
["bitfinex","SOLUSD",1724672437283,395.28549317,161.31,161.25,6.3708]
["bitfinex","SOLUSD",1724672437775,388.8,161.31,161.25,6.3708]
["bitfinex","SOLUSD",1724672438246,388.8,161.31,161.26,16.46042493]
["bitfinex","SOLUSD",1724672438453,388.8,161.31,161.27,1.23991874]
["bitfinex","SOLUSD",1724672438869,388.8,161.31,161.26,15.2204]
["bitfinex","SOLUSD",1724672439577,388.8,161.36,161.26,15.2204]
["bitfinex","SOLUSD",1724672439770,65.0,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672439966,71.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672441077,71.48359364,161.35,161.27,1.23994676]
["bitfinex","SOLUSD",1724672441378,26.48359364,161.35,161.27,1.23994676]
["bitfinex","SOLUSD",1724672442961,26.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672445458,26.48359364,161.35,161.27,1.55243667]
["bitfinex","SOLUSD",1724672445655,26.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672445973,26.48359364,161.35,161.27,1.23984964]
["bitfinex","SOLUSD",1724672447762,26.48359364,161.35,161.28,1.55239025]
["bitfinex","SOLUSD",1724672447968,26.48359364,161.35,161.27,1.23984964]
["bitfinex","SOLUSD",1724672448171,26.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672448479,26.48359364,161.35,161.27,1.55248548]
["bitfinex","SOLUSD",1724672448686,26.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672448978,26.48359364,161.35,161.27,1.55246645]
["bitfinex","SOLUSD",1724672449157,26.48359364,161.35,161.28,1.55246645]
["bitfinex","SOLUSD",1724672449361,26.48359364,161.35,161.29,1.55246645]
["bitfinex","SOLUSD",1724672449558,26.48359364,161.35,161.26,15.2204]
["bitfinex","SOLUSD",1724672449763,26.48359364,161.35,161.27,1.55236395]
["bitfinex","SOLUSD",1724672449959,26.48359364,161.35,161.28,1.55236395]
["bitfinex","SOLUSD",1724672450256,6.48359364,161.35,161.29,21.3663]
["bitfinex","SOLUSD",1724672450469,388.8,161.4,161.3,1.5523709]
["bitfinex","SOLUSD",1724672450667,6.48207855,161.37,161.29,21.3663]
["bitfinex","SOLUSD",1724672450868,6.48207855,161.37,161.3,1.55221628]
["bitfinex","SOLUSD",1724672451083,388.8,161.39,161.29,21.3663]
["bitfinex","SOLUSD",1724672451283,6.48183619,161.37,161.3,1.55221075]
["bitfinex","SOLUSD",1724672451482,388.8,161.39,161.31,1.55221075]
["bitfinex","SOLUSD",1724672451658,20.0,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672451857,20.0,161.38,161.3,1.55214766]
["bitfinex","SOLUSD",1724672452084,20.0,161.38,161.31,1.55214766]
["bitfinex","SOLUSD",1724672452265,20.0,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672452463,20.0,161.38,161.3,1.55214766]
["bitfinex","SOLUSD",1724672452661,20.0,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672452885,20.0,161.38,161.3,1.55214766]
["bitfinex","SOLUSD",1724672453084,20.0,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672453257,20.0,161.38,161.3,1.55214494]
["bitfinex","SOLUSD",1724672453458,20.0,161.38,161.31,1.23959471]
["bitfinex","SOLUSD",1724672453971,20.0,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672454172,20.0,161.38,161.3,1.55214586]
["bitfinex","SOLUSD",1724672454376,408.8,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672454686,408.8,161.38,161.3,1.55214827]
["bitfinex","SOLUSD",1724672454865,408.8,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672455071,408.8,161.38,161.3,1.55214985]
["bitfinex","SOLUSD",1724672455284,408.8,161.38,161.29,50.93533332]
["bitfinex","SOLUSD",1724672457986,408.8,161.38,161.3,11.81942573]
["bitfinex","SOLUSD",1724672463892,408.8,161.38,161.29,21.3663]
["bitfinex","SOLUSD",1724672464082,408.8,161.38,161.3,11.81942573]
["bitfinex","SOLUSD",1724672464600,415.27996447,161.38,161.3,11.81942573]
["bitfinex","SOLUSD",1724672466297,26.47996447,161.38,161.3,11.81942573]
["bitfinex","SOLUSD",1724672466468,388.8,161.39,161.31,17.52276252]
["bitfinex","SOLUSD",1724672466876,395.28229949,161.39,161.31,17.52276252]
["bitfinex","SOLUSD",1724672467583,407.10172522,161.39,161.31,16.2832]
["bitfinex","SOLUSD",1724672467771,11.81942573,161.37,161.31,16.2832]
["bitfinex","SOLUSD",1724672467978,11.81942573,161.35,161.31,16.2832]
["bitfinex","SOLUSD",1724672469889,11.81942573,161.33,161.29,6.0805]
["bitfinex","SOLUSD",1724672470401,11.81942573,161.31,161.27,15.5582]
["bitfinex","SOLUSD",1724672474123,11.81942573,161.32,161.27,15.5582]
["bitfinex","SOLUSD",1724672474301,433.8,161.38,161.27,15.5582]
["bitfinex","SOLUSD",1724672474511,11.81942573,161.35,161.27,16.79813008]
["bitfinex","SOLUSD",1724672474706,388.8,161.38,161.27,16.79813008]
["bitfinex","SOLUSD",1724672474904,388.8,161.38,161.29,6.3052]
["bitfinex","SOLUSD",1724672475100,388.8,161.38,161.3,1.23971398]
["bitfinex","SOLUSD",1724672476118,20.0,161.37,161.3,1.23971398]
["bitfinex","SOLUSD",1724672476837,388.8,161.38,161.31,15.4757]
["bitfinex","SOLUSD",1724672477035,388.8,161.38,161.32,1.23954477]
["bitfinex","SOLUSD",1724672477527,388.8,161.38,161.31,15.4757]
["bitfinex","SOLUSD",1724672479138,400.61942573,161.38,161.31,15.4757]
["bitfinex","SOLUSD",1724672479348,11.81942573,161.36,161.31,15.4757]
["bitfinex","SOLUSD",1724672480043,6.47241015,161.37,161.31,15.4757]
["bitfinex","SOLUSD",1724672480511,94.56253142,161.36,161.31,15.4757]
["bitfinex","SOLUSD",1724672481920,94.56253142,161.36,161.29,6.3052]
["bitfinex","SOLUSD",1724672483313,29.56253142,161.34,161.29,6.3052]
["bitfinex","SOLUSD",1724672483517,29.56253142,161.34,161.27,15.7024]
["bitfinex","SOLUSD",1724672483841,65.0,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672484728,29.56253142,161.32,161.27,15.7024]
["bitfinex","SOLUSD",1724672485918,65.0,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672486122,94.56253142,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672489830,20.0,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672490038,6.47646048,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672490349,6.47646048,161.33,161.28,1.23994893]
["bitfinex","SOLUSD",1724672490532,20.0,161.35,161.28,1.23994893]
["bitfinex","SOLUSD",1724672490716,26.47573377,161.35,161.28,1.23994893]
["bitfinex","SOLUSD",1724672490917,26.47573377,161.35,161.27,15.7024]
["bitfinex","SOLUSD",1724672491727,74.56253142,161.34,161.27,15.7024]
["bitfinex","SOLUSD",1724672491924,29.56253142,161.32,161.27,15.7024]
["bitfinex","SOLUSD",1724672493525,74.56253142,161.34,161.27,15.7024]
["bitfinex","SOLUSD",1724672493732,20.0,161.33,161.27,15.7024]
["bitfinex","SOLUSD",1724672495649,29.56253142,161.32,161.27,15.7024]
["bitfinex","SOLUSD",1724672495828,29.56253142,161.28,161.23,15.2443]
["bitfinex","SOLUSD",1724672501030,6.47774117,161.27,161.23,15.2443]
["bitfinex","SOLUSD",1724672506155,56.83984997,161.26,161.23,15.2443]
["bitfinex","SOLUSD",1724672507163,11.83984997,161.24,161.21,6.4994]
["bitfinex","SOLUSD",1724672507366,45.0,161.26,161.19,15.1117]
["bitfinex","SOLUSD",1724672507367,11.83984997,161.22,161.19,15.1117]
["bitfinex","SOLUSD",1724672509665,11.83984997,161.2,161.19,15.1117]
["bitfinex","SOLUSD",1724672510149,11.83984997,161.22,161.19,15.1117]
["bitfinex","SOLUSD",1724672510654,11.83984997,161.24,161.19,15.1117]
["bitfinex","SOLUSD",1724672510852,20.0,161.23,161.19,15.1117]
["bitfinex","SOLUSD",1724672511255,20.0,161.25,161.19,15.1117]
["bitfinex","SOLUSD",1724672512052,20.0,161.25,161.2,1.24068357]
["bitfinex","SOLUSD",1724672512258,45.0,161.26,161.2,1.24068357]
["bitfinex","SOLUSD",1724672512468,18.31759114,161.27,161.19,16.35222225]
["bitfinex","SOLUSD",1724672512785,18.31759114,161.27,161.19,15.1117]
["bitfinex","SOLUSD",1724672513761,45.0,161.26,161.19,15.1117]
["bitfinex","SOLUSD",1724672514963,45.0,161.26,161.2,1.24056811]
["bitfinex","SOLUSD",1724672515157,45.0,161.26,161.19,15.1117]
["bitfinex","SOLUSD",1724672516958,36.07785335,161.27,161.2,1.24057614]
["bitfinex","SOLUSD",1724672517146,20.0,161.26,161.2,1.24057614]
["bitfinex","SOLUSD",1724672518481,20.0,161.28,161.2,1.24057614]
["bitfinex","SOLUSD",1724672518982,20.0,161.28,161.19,15.1117]
["bitfinex","SOLUSD",1724672519354,29.60011218,161.27,161.19,15.1117]
["bitfinex","SOLUSD",1724672519579,20.0,161.26,161.19,15.1117]
["bitfinex","SOLUSD",1724672520457,29.60011218,161.25,161.19,15.1117]
["bitfinex","SOLUSD",1724672520659,20.0,161.24,161.19,15.1117]
["bitfinex","SOLUSD",1724672524380,388.8,161.28,161.19,15.1117]
["bitfinex","SOLUSD",1724672524581,388.8,161.28,161.2,1.24035833]
["bitfinex","SOLUSD",1724672524884,418.40011218,161.33,161.22,15.2864]
["bitfinex","SOLUSD",1724672525088,29.60011218,161.35,161.23,1.24009241]
["bitfinex","SOLUSD",1724672525253,29.60011218,161.35,161.24,1.24007928]
["bitfinex","SOLUSD",1724672525562,29.60011218,161.35,161.23,1.55266568]
["bitfinex","SOLUSD",1724672525758,29.60011218,161.35,161.24,1.55265934]
["bitfinex","SOLUSD",1724672525963,29.60011218,161.35,161.23,46.55265934]
["bitfinex","SOLUSD",1724672526162,29.60011218,161.35,161.24,1.55265934]
["bitfinex","SOLUSD",1724672526477,29.60011218,161.33,161.22,15.2864]
["bitfinex","SOLUSD",1724672526664,29.60011218,161.33,161.23,1.5527434]
["bitfinex","SOLUSD",1724672526867,29.60011218,161.33,161.22,15.2864]
["bitfinex","SOLUSD",1724672526868,45.0,161.32,161.22,15.2864]
["bitfinex","SOLUSD",1724672527265,29.60011218,161.31,161.22,15.2864]
["bitfinex","SOLUSD",1724672528177,29.60011218,161.29,161.22,15.2864]
["bitfinex","SOLUSD",1724672530090,65.0,161.28,161.22,15.2864]
["bitfinex","SOLUSD",1724672531796,20.0,161.28,161.22,15.2864]
["bitfinex","SOLUSD",1724672532908,29.60011218,161.25,161.17,6.5604]
["bitfinex","SOLUSD",1724672533072,29.60011218,161.23,161.17,6.5604]
["bitfinex","SOLUSD",1724672539596,29.60011218,161.19,161.16,15.0315]
["bitfinex","SOLUSD",1724672539901,388.8,161.23,161.13,6.3082]
["bitfinex","SOLUSD",1724672539902,29.60011218,161.18,161.13,6.3082]
["bitfinex","SOLUSD",1724672542900,388.8,161.22,161.13,6.3082]
["bitfinex","SOLUSD",1724672543104,388.8,161.22,161.14,1.24096283]
["bitfinex","SOLUSD",1724672543310,388.8,161.22,161.15,1.24082942]
["bitfinex","SOLUSD",1724672543622,388.8,161.29,161.17,6.0345]
["bitfinex","SOLUSD",1724672543901,418.40011218,161.32,161.19,16.0335]
["bitfinex","SOLUSD",1724672544132,418.40011218,161.32,161.2,1.24043947]
["bitfinex","SOLUSD",1724672544283,424.88188534,161.32,161.2,1.24043947]
["bitfinex","SOLUSD",1724672546189,45.0,161.31,161.2,1.24043947]
["bitfinex","SOLUSD",1724672547415,20.0,161.3,161.2,1.24043947]
["bitfinex","SOLUSD",1724672547591,45.0,161.29,161.2,1.24043947]
["bitfinex","SOLUSD",1724672547918,20.0,161.28,161.2,1.24043947]
["bitfinex","SOLUSD",1724672549721,29.60011218,161.26,161.19,16.0335]
["bitfinex","SOLUSD",1724672549893,49.60011218,161.28,161.19,16.0335]
["bitfinex","SOLUSD",1724672556232,29.60011218,161.26,161.19,16.0335]
["bitfinex","SOLUSD",1724672556522,20.0,161.25,161.19,16.0335]
["bitfinex","SOLUSD",1724672556727,74.60011218,161.24,161.19,16.0335]
["bitfinex","SOLUSD",1724672556933,20.0,161.23,161.19,16.0335]
["bitfinex","SOLUSD",1724672565312,29.60011218,161.22,161.17,6.0345]
["bitfinex","SOLUSD",1724672565641,29.60011218,161.2,161.15,15.2283]
["bitfinex","SOLUSD",1724672566142,65.0,161.19,161.15,15.2283]
["bitfinex","SOLUSD",1724672568057,29.60011218,161.18,161.13,6.0507]
["bitfinex","SOLUSD",1724672568343,29.60011218,161.14,161.06,16.0418]
["bitfinex","SOLUSD",1724672568550,29.60011218,161.12,161.06,16.0418]
["bitfinex","SOLUSD",1724672568839,65.0,161.11,161.06,16.0418]
["bitfinex","SOLUSD",1724672569232,29.60011218,161.1,161.06,16.0418]
["bitfinex","SOLUSD",1724672570163,20.0,161.11,161.06,16.0418]
["bitfinex","SOLUSD",1724672570664,29.60011218,161.13,161.06,16.0418]
["bitfinex","SOLUSD",1724672570855,65.0,161.12,161.06,16.0418]
["bitfinex","SOLUSD",1724672573231,29.60011218,161.11,161.06,16.0418]
["bitfinex","SOLUSD",1724672574245,65.0,161.12,161.06,16.0418]
["bitfinex","SOLUSD",1724672574246,20.0,161.12,161.06,16.0418]
["bitfinex","SOLUSD",1724672574455,29.60011218,161.13,161.06,16.0418]
["bitfinex","SOLUSD",1724672574660,20.0,161.12,161.06,16.0418]
["bitfinex","SOLUSD",1724672575763,45.0,161.11,161.06,16.0418]
["bitfinex","SOLUSD",1724672580468,20.0,161.1,161.06,16.0418]
["bitfinex","SOLUSD",1724672590048,31.86318041,161.1,161.06,16.0418]
["bitfinex","SOLUSD",1724672591360,388.8,161.14,161.07,11.86318041]
["bitfinex","SOLUSD",1724672592164,388.8,161.14,161.08,1.24157594]
["bitfinex","SOLUSD",1724672592364,388.8,161.14,161.09,11.86318041]
["bitfinex","SOLUSD",1724672592545,388.8,161.14,161.1,6.5408]
["bitfinex","SOLUSD",1724672592959,388.8,161.14,161.1,7.78213793]
["bitfinex","SOLUSD",1724672593140,388.8,161.14,161.11,15.627]
["bitfinex","SOLUSD",1724672597256,29.62629832,161.18,161.11,15.627]
["bitfinex","SOLUSD",1724672597473,65.0,161.17,161.11,15.627]
["bitfinex","SOLUSD",1724672599375,388.8,161.16,161.11,15.627]
["bitfinex","SOLUSD",1724672603155,29.62629832,161.17,161.11,15.627]
["bitfinex","SOLUSD",1724672603355,45.0,161.16,161.11,15.627]
["bitfinex","SOLUSD",1724672603862,29.62629832,161.14,161.04,6.067]
["bitfinex","SOLUSD",1724672604058,408.8,161.15,161.05,46.14539832]
["bitfinex","SOLUSD",1724672604249,408.8,161.15,161.06,1.55409898]
["bitfinex","SOLUSD",1724672604451,408.8,161.15,161.07,1.24145559]
["bitfinex","SOLUSD",1724672606272,408.8,161.15,161.08,1.24145595]
["bitfinex","SOLUSD",1724672606774,408.8,161.15,161.09,6.067]
["bitfinex","SOLUSD",1724672607450,408.8,161.15,161.09,7.30838878]
["bitfinex","SOLUSD",1724672607660,388.8,161.15,161.09,7.30838878]
["bitfinex","SOLUSD",1724672608871,388.8,161.15,161.09,6.067]
["bitfinex","SOLUSD",1724672609063,29.62629832,161.18,161.09,6.067]
["bitfinex","SOLUSD",1724672609256,65.0,161.17,161.09,6.067]
["bitfinex","SOLUSD",1724672609763,65.0,161.17,161.09,7.62103787]
["bitfinex","SOLUSD",1724672610162,65.0,161.17,161.09,6.067]
["bitfinex","SOLUSD",1724672610575,65.0,161.17,161.09,7.30835815]
["bitfinex","SOLUSD",1724672610886,20.0,161.17,161.1,16.42505757]
["bitfinex","SOLUSD",1724672611171,20.0,161.18,161.11,2.79512023]
["bitfinex","SOLUSD",1724672611349,20.0,161.18,161.11,1.24117144]
["bitfinex","SOLUSD",1724672612661,20.0,161.18,161.12,1.55384672]
["bitfinex","SOLUSD",1724672612867,20.0,161.18,161.11,1.24117144]
["bitfinex","SOLUSD",1724672613054,388.8,161.19,161.12,1.5538067]
["bitfinex","SOLUSD",1724672613260,388.8,161.19,161.13,2.79474667]
["bitfinex","SOLUSD",1724672613549,388.8,161.22,161.13,1.24102886]
["bitfinex","SOLUSD",1724672613774,45.0,161.21,161.11,1.24107164]
["bitfinex","SOLUSD",1724672614065,20.0,161.2,161.12,1.553703]
["bitfinex","SOLUSD",1724672614374,20.0,161.2,161.13,2.79471265]
["bitfinex","SOLUSD",1724672614576,20.0,161.22,161.13,1.24100965]
["bitfinex","SOLUSD",1724672614880,20.0,161.22,161.14,1.55367028]
["bitfinex","SOLUSD",1724672615169,20.0,161.22,161.1,15.1837]
["bitfinex","SOLUSD",1724672615392,20.0,161.22,161.11,1.55367135]
["bitfinex","SOLUSD",1724672615553,20.0,161.22,161.12,1.55367135]
["bitfinex","SOLUSD",1724672615758,20.0,161.22,161.13,1.55367135]
["bitfinex","SOLUSD",1724672615948,11.84818531,161.2,161.1,27.03188531]
["bitfinex","SOLUSD",1724672616154,11.84818531,161.2,161.11,1.55368785]
["bitfinex","SOLUSD",1724672616473,11.84818531,161.2,161.1,27.03188531]
["bitfinex","SOLUSD",1724672616678,11.84818531,161.2,161.12,1.55368747]
["bitfinex","SOLUSD",1724672616864,11.84818531,161.2,161.13,1.55368747]
["bitfinex","SOLUSD",1724672617050,11.84818531,161.2,161.1,27.03188531]
["bitfinex","SOLUSD",1724672617349,11.84818531,161.2,161.11,1.55368779]
["bitfinex","SOLUSD",1724672617549,11.84818531,161.2,161.12,1.55368779]
["bitfinex","SOLUSD",1724672617749,11.84818531,161.2,161.13,1.55368779]
["bitfinex","SOLUSD",1724672618053,11.84818531,161.2,161.1,27.03188531]
["bitfinex","SOLUSD",1724672618248,11.84818531,161.2,161.11,1.55368779]
["bitfinex","SOLUSD",1724672618470,11.84818531,161.2,161.12,1.55368779]
["bitfinex","SOLUSD",1724672618670,11.84818531,161.2,161.13,1.55368779]
["bitfinex","SOLUSD",1724672618865,11.84818531,161.2,161.11,1.55368779]
["bitfinex","SOLUSD",1724672619066,11.84818531,161.2,161.12,1.55368779]
["bitfinex","SOLUSD",1724672619276,11.84818531,161.2,161.13,1.55368779]
["bitfinex","SOLUSD",1724672619471,11.84818531,161.21,161.14,6.3665]
["bitfinex","SOLUSD",1724672619780,20.0,161.2,161.15,17.56623016]
["bitfinex","SOLUSD",1724672619963,20.0,161.2,161.15,16.3253]
["bitfinex","SOLUSD",1724672621663,11.84818531,161.21,161.15,17.56625052]
["bitfinex","SOLUSD",1724672621864,11.84818531,161.23,161.15,17.56625052]
["bitfinex","SOLUSD",1724672623189,20.0,161.22,161.15,17.56625052]
["bitfinex","SOLUSD",1724672624188,20.0,161.22,161.15,16.3253]
["bitfinex","SOLUSD",1724672624360,20.0,161.22,161.15,17.56621081]
["bitfinex","SOLUSD",1724672625887,11.84818531,161.21,161.15,17.56621081]
["bitfinex","SOLUSD",1724672627861,11.84818531,161.21,161.15,16.3253]
["bitfinex","SOLUSD",1724672628065,20.0,161.22,161.15,17.56621117]
["bitfinex","SOLUSD",1724672628982,31.84818531,161.22,161.15,17.56621117]
["bitfinex","SOLUSD",1724672630289,31.84818531,161.22,161.15,16.3253]
["bitfinex","SOLUSD",1724672631192,31.84818531,161.22,161.15,17.56621063]
["bitfinex","SOLUSD",1724672631882,31.84818531,161.22,161.15,16.3253]
["bitfinex","SOLUSD",1724672632595,11.84818531,161.18,161.15,16.3253]
["bitfinex","SOLUSD",1724672637286,20.0,161.22,161.15,16.3253]
["bitfinex","SOLUSD",1724672637596,11.84818531,161.2,161.15,16.3253]
["bitfinex","SOLUSD",1724672637797,65.0,161.19,161.15,16.3253]
["bitfinex","SOLUSD",1724672638302,20.0,161.19,161.15,16.3253]
["bitfinex","SOLUSD",1724672645888,20.0,161.19,161.14,6.3665]
["bitfinex","SOLUSD",1724672645889,11.84818531,161.18,161.14,6.3665]
["bitfinex","SOLUSD",1724672647922,11.84818531,161.18,161.11,15.8917]
["bitfinex","SOLUSD",1724672648208,11.84818531,161.16,161.11,15.8917]
["bitfinex","SOLUSD",1724672648698,20.0,161.15,161.11,15.8917]
["bitfinex","SOLUSD",1724672648877,31.84818531,161.15,161.11,15.8917]
["bitfinex","SOLUSD",1724672653008,20.0,161.15,161.11,15.8917]
["bitfinex","SOLUSD",1724672653195,11.84818531,161.16,161.11,15.8917]
["bitfinex","SOLUSD",1724672653509,20.0,161.15,161.11,15.8917]
["bitfinex","SOLUSD",1724672656388,11.84818531,161.12,161.07,16.5962]
["bitfinex","SOLUSD",1724672656686,11.84818531,161.12,161.08,1.55435125]
["bitfinex","SOLUSD",1724672656878,11.84818531,161.12,161.07,16.5962]
["bitfinex","SOLUSD",1724672658281,11.84818531,161.1,161.07,16.5962]
["bitfinex","SOLUSD",1724672660396,11.84818531,161.12,161.07,16.5962]
["bitfinex","SOLUSD",1724672660709,20.0,161.11,161.07,16.5962]
["bitfinex","SOLUSD",1724672665115,400.64818531,161.14,161.07,16.5962]
["bitfinex","SOLUSD",1724672665116,20.0,161.13,161.07,16.5962]
["bitfinex","SOLUSD",1724672665439,45.0,161.12,161.07,16.5962]
["bitfinex","SOLUSD",1724672665626,20.0,161.11,161.07,16.5962]
["bitfinex","SOLUSD",1724672670225,11.84818531,161.1,161.07,16.5962]
["bitfinex","SOLUSD",1724672672342,20.0,161.11,161.07,16.5962]
["bitfinex","SOLUSD",1724672672850,20.0,161.11,161.08,1.24170807]
["bitfinex","SOLUSD",1724672673014,20.0,161.14,161.08,1.24170807]
["bitfinex","SOLUSD",1724672673219,20.0,161.15,161.08,1.24170807]
["bitfinex","SOLUSD",1724672674635,20.0,161.15,161.07,16.5962]
["bitfinex","SOLUSD",1724672675134,31.84818531,161.15,161.08,1.55417704]
["bitfinex","SOLUSD",1724672675544,31.84818531,161.15,161.07,16.5962]
["bitfinex","SOLUSD",1724672675745,31.84818531,161.15,161.08,1.55417648]
["bitfinex","SOLUSD",1724672676235,31.84818531,161.15,161.07,16.5962]
["bitfinex","SOLUSD",1724672676416,31.84818531,161.15,161.08,1.55417686]
["bitfinex","SOLUSD",1724672676742,31.84818531,161.15,161.07,16.5962]
["bitfinex","SOLUSD",1724672676936,45.0,161.14,161.08,1.55420842]
["bitfinex","SOLUSD",1724672677238,20.0,161.13,161.07,16.5962]
["bitfinex","SOLUSD",1724672677955,31.84818531,161.13,161.07,16.5962]
["bitfinex","SOLUSD",1724672678246,45.0,161.12,161.08,1.55425151]
["bitfinex","SOLUSD",1724672678440,20.0,161.11,161.07,16.5962]
["bitfinex","SOLUSD",1724672680519,11.84818531,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672680725,20.0,161.08,161.03,1.55467614]
["bitfinex","SOLUSD",1724672680939,20.0,161.08,161.04,1.55467614]
["bitfinex","SOLUSD",1724672681245,11.84818531,161.07,161.02,21.2817]
["bitfinex","SOLUSD",1724672688831,20.0,161.06,161.02,21.2817]
["bitfinex","SOLUSD",1724672690238,388.8,161.1,161.03,1.24188293]
["bitfinex","SOLUSD",1724672690748,388.8,161.1,161.02,33.12988531]
["bitfinex","SOLUSD",1724672691259,388.8,161.1,161.03,1.55461245]
["bitfinex","SOLUSD",1724672691933,388.8,161.1,161.02,33.12988531]
["bitfinex","SOLUSD",1724672692342,20.0,161.09,161.02,33.12988531]
["bitfinex","SOLUSD",1724672692547,11.84818531,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672693132,11.84818531,161.09,161.03,1.24179269]
["bitfinex","SOLUSD",1724672693938,11.84818531,161.09,161.02,22.52354547]
["bitfinex","SOLUSD",1724672695067,11.84818531,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672695363,11.84818531,161.09,161.03,1.24190082]
["bitfinex","SOLUSD",1724672696136,11.84818531,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672697252,31.84818531,161.1,161.03,1.24187883]
["bitfinex","SOLUSD",1724672697438,20.0,161.1,161.03,1.24187883]
["bitfinex","SOLUSD",1724672697632,11.84818531,161.12,161.02,21.2817]
["bitfinex","SOLUSD",1724672697633,20.0,161.11,161.02,21.2817]
["bitfinex","SOLUSD",1724672698361,11.84818531,161.1,161.02,21.2817]
["bitfinex","SOLUSD",1724672698771,20.0,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672700666,388.8,161.13,161.03,1.55460997]
["bitfinex","SOLUSD",1724672700667,11.84818531,161.11,161.03,1.55460997]
["bitfinex","SOLUSD",1724672700851,20.0,161.1,161.04,1.55460997]
["bitfinex","SOLUSD",1724672701181,20.0,161.1,161.02,21.2817]
["bitfinex","SOLUSD",1724672701551,20.0,161.1,161.03,2.7963892]
["bitfinex","SOLUSD",1724672701845,20.0,161.1,161.02,21.2817]
["bitfinex","SOLUSD",1724672702050,20.0,161.1,161.03,2.79647494]
["bitfinex","SOLUSD",1724672702360,20.0,161.1,161.04,1.24178821]
["bitfinex","SOLUSD",1724672702544,20.0,161.12,161.04,1.24178821]
["bitfinex","SOLUSD",1724672703678,20.0,161.12,161.03,1.2417647]
["bitfinex","SOLUSD",1724672703838,11.84818531,161.11,161.04,1.55461788]
["bitfinex","SOLUSD",1724672704044,11.84818531,161.09,161.02,21.2817]
["bitfinex","SOLUSD",1724672704662,20.0,161.08,161.02,21.2817]
["bitfinex","SOLUSD",1724672705070,20.0,161.08,161.03,1.24199615]
["bitfinex","SOLUSD",1724672705367,20.0,161.1,161.03,1.24199615]
["bitfinex","SOLUSD",1724672705744,31.84818531,161.1,161.03,1.24199615]
["bitfinex","SOLUSD",1724672706339,11.84818531,161.08,161.02,21.2817]
["bitfinex","SOLUSD",1724672706541,20.0,161.07,161.02,21.2817]
["bitfinex","SOLUSD",1724672706744,11.84818531,161.06,161.02,21.2817]
["bitfinex","SOLUSD",1724672707141,11.84818531,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672707142,11.84818531,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672707777,20.0,161.03,161.01,0.8405069]
["bitfinex","SOLUSD",1724672712561,11.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672712746,31.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672716282,20.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672719369,388.8,161.09,161.01,0.8405069]
["bitfinex","SOLUSD",1724672719568,11.84818531,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724672719874,20.0,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724672721452,11.84818531,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724672721668,20.0,161.03,161.01,0.8405069]
["bitfinex","SOLUSD",1724672728877,11.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672729160,31.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672732469,20.0,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672742800,31.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672746888,76.84818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672750689,95.49818531,161.02,161.01,0.8405069]
["bitfinex","SOLUSD",1724672751103,38.65,161.0,160.85,7.3169815]
["bitfinex","SOLUSD",1724672751285,410.8389,161.01,160.85,7.3169815]
["bitfinex","SOLUSD",1724672751286,11.84818531,160.88,160.85,2.08545974]
["bitfinex","SOLUSD",1724672751488,11.84818531,160.88,160.85,0.8405069]
["bitfinex","SOLUSD",1724672752709,388.8,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724672752710,20.0,160.87,160.85,0.8405069]
["bitfinex","SOLUSD",1724672753214,388.8,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724672753385,11.84818531,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724672753910,20.0,160.89,160.85,0.8405069]
["bitfinex","SOLUSD",1724672754289,11.84818531,160.88,160.85,0.8405069]
["bitfinex","SOLUSD",1724672754700,388.8,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724672754906,11.84818531,160.91,160.85,0.8405069]
["bitfinex","SOLUSD",1724672755285,11.84818531,160.91,160.86,1.24320481]
["bitfinex","SOLUSD",1724672755484,11.84818531,160.91,160.85,0.8405069]
["bitfinex","SOLUSD",1724672755909,11.84818531,160.89,160.85,0.8405069]
["bitfinex","SOLUSD",1724672756104,388.8,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724672756312,11.84818531,160.94,160.85,0.8405069]
["bitfinex","SOLUSD",1724672757684,400.64818531,160.95,160.86,18.44658531]
["bitfinex","SOLUSD",1724672757885,11.84818531,160.95,160.86,18.44658531]
["bitfinex","SOLUSD",1724672758587,11.84818531,160.95,160.87,1.2431062]
["bitfinex","SOLUSD",1724672758795,11.84818531,160.95,160.86,7.84148882]
["bitfinex","SOLUSD",1724672759299,11.84818531,160.95,160.86,6.5984]
["bitfinex","SOLUSD",1724672760307,11.84818531,160.93,160.86,6.5984]
["bitfinex","SOLUSD",1724672762692,11.848185,160.96,160.86,6.5984]
["bitfinex","SOLUSD",1724672762890,11.84818531,160.94,160.86,6.5984]
["bitfinex","SOLUSD",1724672763501,388.8,160.97,160.86,18.44658531]
["bitfinex","SOLUSD",1724672763699,31.84818531,160.96,160.86,18.44658531]
["bitfinex","SOLUSD",1724672764215,11.848185,160.98,160.88,11.84818531]
["bitfinex","SOLUSD",1724672764424,397.11471143,161.0,160.9,11.84818531]
["bitfinex","SOLUSD",1724672764717,11.84818531,160.98,160.88,11.84818531]
["bitfinex","SOLUSD",1724672765222,11.84818531,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724672765424,11.84818531,160.99,160.9,18.17628531]
["bitfinex","SOLUSD",1724672765626,11.84818531,160.99,160.9,6.3281]
["bitfinex","SOLUSD",1724672765824,11.84818531,160.97,160.9,6.3281]
["bitfinex","SOLUSD",1724672766024,11.84818531,160.97,160.87,22.331]
["bitfinex","SOLUSD",1724672766729,45.0,160.96,160.87,22.331]
["bitfinex","SOLUSD",1724672767224,11.84818531,160.97,160.87,22.331]
["bitfinex","SOLUSD",1724672767814,45.0,160.96,160.87,22.331]
["bitfinex","SOLUSD",1724672768832,11.84818531,160.95,160.87,22.331]
["bitfinex","SOLUSD",1724672770112,45.0,160.94,160.87,22.331]
["bitfinex","SOLUSD",1724672771712,11.84818531,160.95,160.87,22.331]
["bitfinex","SOLUSD",1724672772455,11.84818531,160.95,160.88,1.24304134]
["bitfinex","SOLUSD",1724672772945,11.84818531,160.95,160.87,22.331]
["bitfinex","SOLUSD",1724672773552,11.84818531,160.93,160.87,22.331]
["bitfinex","SOLUSD",1724672775120,23.1033,160.87,160.8,6.47248329]
["bitfinex","SOLUSD",1724672775343,18.65,160.85,160.65,11.84818531]
["bitfinex","SOLUSD",1724672775520,11.84818531,160.78,160.64,47.39274124]
["bitfinex","SOLUSD",1724672775847,11.84818531,160.78,160.61,1.24401122]
["bitfinex","SOLUSD",1724672775848,11.84818531,160.78,160.67,11.84818531]
["bitfinex","SOLUSD",1724672776219,11.84818531,160.76,160.67,11.84818531]
["bitfinex","SOLUSD",1724672776420,5.936024,160.75,160.67,11.84818531]
["bitfinex","SOLUSD",1724672776722,26.75922092,160.74,160.58,4.31584994]
["bitfinex","SOLUSD",1724672776921,5.936024,160.73,160.63,11.84818531]
["bitfinex","SOLUSD",1724672777112,5.936024,160.72,160.63,11.84818531]
["bitfinex","SOLUSD",1724672777315,11.84818531,160.74,160.63,11.84818531]
["bitfinex","SOLUSD",1724672777516,11.84818531,160.74,160.69,7.0634069]
["bitfinex","SOLUSD",1724672777948,11.84818531,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1724672778236,29.79368296,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1724672778446,29.79368296,160.75,160.69,0.8405069]
["bitfinex","SOLUSD",1724672778644,29.79368296,160.75,160.69,7.0632069]
["bitfinex","SOLUSD",1724672778949,29.79368296,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724672779113,29.79368296,160.78,160.71,1.24447866]
["bitfinex","SOLUSD",1724672779317,20.0,160.77,160.69,0.8405069]
["bitfinex","SOLUSD",1724672779536,6.46739846,160.8,160.7,29.79368296]
["bitfinex","SOLUSD",1724672779751,29.79368296,160.88,160.69,0.8405069]
["bitfinex","SOLUSD",1724672779752,29.79368296,160.85,160.72,29.79368296]
["bitfinex","SOLUSD",1724672779922,29.79368296,160.85,160.73,1.24397472]
["bitfinex","SOLUSD",1724672780242,29.79368296,160.85,160.72,29.79368296]
["bitfinex","SOLUSD",1724672780243,29.79368296,160.85,160.77,6.2197]
["bitfinex","SOLUSD",1724672780448,29.79368296,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1724672780620,418.59368296,160.85,160.72,29.79368296]
["bitfinex","SOLUSD",1724672780816,29.79368296,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1724672781143,29.79368296,160.85,160.78,6.2196]
["bitfinex","SOLUSD",1724672781844,29.79368296,160.85,160.74,6.6646]
["bitfinex","SOLUSD",1724672783338,29.79368296,160.83,160.74,6.6646]
["bitfinex","SOLUSD",1724672784746,29.79368296,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724672785123,20.0,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1724672785436,20.0,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1724672785852,20.0,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1724672786531,45.0,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724672786845,74.79368296,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724672787056,29.79368296,160.81,160.69,7.0113069]
["bitfinex","SOLUSD",1724672787226,45.0,160.8,160.69,7.0113069]
["bitfinex","SOLUSD",1724672788353,45.0,160.8,160.7,1.24418343]
["bitfinex","SOLUSD",1724672788547,45.0,160.8,160.69,7.0113069]
["bitfinex","SOLUSD",1724672788750,49.79368296,160.79,160.72,6.2219]
["bitfinex","SOLUSD",1724672788943,45.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1724672789136,388.8,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1724672789334,388.8,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1724672789552,388.8,160.81,160.69,7.0113069]
["bitfinex","SOLUSD",1724672789553,388.8,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1724672789728,388.8,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1724672789928,388.8,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1724672790952,388.8,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1724672791448,45.0,160.8,160.73,6.2214]
["bitfinex","SOLUSD",1724672791653,29.79368296,160.78,160.7,6.2226]
["bitfinex","SOLUSD",1724672791838,65.0,160.77,160.7,6.2226]
["bitfinex","SOLUSD",1724672793155,65.0,160.77,160.69,0.8405069]
["bitfinex","SOLUSD",1724672793357,29.79368296,160.76,160.69,0.8405069]
["bitfinex","SOLUSD",1724672793658,20.0,160.75,160.69,0.8405069]
["bitfinex","SOLUSD",1724672795440,74.79368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672796542,29.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672796936,408.8,160.75,160.69,0.8405069]
["bitfinex","SOLUSD",1724672797662,29.79368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672798041,29.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672799345,408.8,160.75,160.69,0.8405069]
["bitfinex","SOLUSD",1724672799346,29.79368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672799664,65.0,160.73,160.69,0.8405069]
["bitfinex","SOLUSD",1724672799962,29.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672800865,20.0,160.71,160.69,0.8405069]
["bitfinex","SOLUSD",1724672801240,6.46953248,160.8,160.69,23.0502069]
["bitfinex","SOLUSD",1724672801436,36.26321544,160.8,160.69,23.0502069]
["bitfinex","SOLUSD",1724672801649,36.26321544,160.8,160.7,6.2226]
["bitfinex","SOLUSD",1724672801851,29.79368296,160.78,160.71,6.2222]
["bitfinex","SOLUSD",1724672802058,29.79368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672802252,388.8,160.73,160.69,0.8405069]
["bitfinex","SOLUSD",1724672802756,49.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672803140,45.0,160.71,160.69,0.8405069]
["bitfinex","SOLUSD",1724672803341,20.0,160.7,160.69,0.8405069]
["bitfinex","SOLUSD",1724672803757,29.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672804465,418.59368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672804640,65.0,160.73,160.69,0.8405069]
["bitfinex","SOLUSD",1724672805777,45.0,160.73,160.69,0.8405069]
["bitfinex","SOLUSD",1724672808646,45.0,160.74,160.69,7.0635069]
["bitfinex","SOLUSD",1724672809384,395.27160845,160.75,160.69,7.0635069]
["bitfinex","SOLUSD",1724672810186,395.27160845,160.75,160.71,6.2221]
["bitfinex","SOLUSD",1724672810358,388.8,160.75,160.69,0.8405069]
["bitfinex","SOLUSD",1724672811364,388.8,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724672811690,388.8,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1724672812057,29.79368296,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1724672812058,388.8,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1724672812281,418.59368296,160.8,160.7,16.1551]
["bitfinex","SOLUSD",1724672812585,418.59368296,160.8,160.71,6.222]
["bitfinex","SOLUSD",1724672812756,29.79368296,160.78,160.7,16.1551]
["bitfinex","SOLUSD",1724672812958,29.79368296,160.78,160.7,22.3777]
["bitfinex","SOLUSD",1724672813261,29.79368296,160.78,160.71,6.2222]
["bitfinex","SOLUSD",1724672813457,29.79368296,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1724672813669,45.0,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1724672814886,29.79368296,160.76,160.7,16.1551]
["bitfinex","SOLUSD",1724672815058,45.0,160.75,160.7,16.1551]
["bitfinex","SOLUSD",1724672815260,45.0,160.75,160.7,22.3775]
["bitfinex","SOLUSD",1724672817367,29.79368296,160.78,160.7,16.1551]
["bitfinex","SOLUSD",1724672817583,29.79368296,160.78,160.72,6.2218]
["bitfinex","SOLUSD",1724672818088,29.79368296,160.78,160.7,16.1551]
["bitfinex","SOLUSD",1724672818385,29.79368296,160.78,160.71,6.2222]
["bitfinex","SOLUSD",1724672818763,45.0,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1724672820986,45.0,160.77,160.7,16.1551]
["bitfinex","SOLUSD",1724672820987,29.79368296,160.76,160.7,16.1551]
["bitfinex","SOLUSD",1724672821168,45.0,160.75,160.7,22.3778]
["bitfinex","SOLUSD",1724672821357,29.79368296,160.76,160.7,22.3778]
["bitfinex","SOLUSD",1724672823580,29.79368296,160.76,160.69,0.8405069]
["bitfinex","SOLUSD",1724672823581,29.79368296,160.74,160.69,0.8405069]
["bitfinex","SOLUSD",1724672823784,29.79368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672823984,418.59368296,160.72,160.69,0.8405069]
["bitfinex","SOLUSD",1724672824188,45.0,160.71,160.69,0.8405069]
["bitfinex","SOLUSD",1724672824390,29.79368296,160.7,160.69,0.8405069]
["bitfinex","SOLUSD",1724672824590,74.79368296,160.7,160.69,0.8405069]
["bitfinex","SOLUSD",1724672824791,81.01638296,160.7,160.69,0.8405069]
["bitfinex","SOLUSD",1724672826505,99.66638296,160.7,160.69,0.8405069]
["bitfinex","SOLUSD",1724672826998,99.66638296,160.7,160.6,6.2266]
["bitfinex","SOLUSD",1724672827173,29.79368296,160.68,160.6,6.2266]
["bitfinex","SOLUSD",1724672827368,45.0,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724672827885,45.0,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724672828086,29.79368296,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1724672829299,45.0,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724672831315,29.79368296,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724672832404,45.0,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724672833307,45.0,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724672834410,45.0,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724672834908,29.79368296,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724672836198,29.79368296,160.68,160.62,6.2254]
["bitfinex","SOLUSD",1724672837585,45.0,160.67,160.62,6.2254]
["bitfinex","SOLUSD",1724672840918,45.0,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724672842117,418.59368296,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1724672842321,388.8,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1724672842499,6.4727955,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1724672842690,388.8,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1724672844708,45.0,160.73,160.67,6.2237]
["bitfinex","SOLUSD",1724672845122,45.0,160.73,160.66,22.0368]
["bitfinex","SOLUSD",1724672845292,29.79368296,160.72,160.66,22.0368]
["bitfinex","SOLUSD",1724672848623,29.79368296,160.72,160.65,6.2246]
["bitfinex","SOLUSD",1724672848837,29.79368296,160.7,160.64,15.3051]
["bitfinex","SOLUSD",1724672849430,45.0,160.69,160.64,15.3051]
["bitfinex","SOLUSD",1724672850215,29.79368296,160.7,160.64,15.3051]
["bitfinex","SOLUSD",1724672850216,395.27123288,160.73,160.64,16.55015094]
["bitfinex","SOLUSD",1724672850419,388.8,160.73,160.64,15.3051]
["bitfinex","SOLUSD",1724672850605,388.8,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1724672851813,45.0,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724672853241,74.79368296,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724672854210,29.79368296,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1724672854405,388.8,160.73,160.68,5.2235]
["bitfinex","SOLUSD",1724672854608,388.8,160.73,160.65,1.24469522]
["bitfinex","SOLUSD",1724672855038,388.8,160.73,160.64,15.3051]
["bitfinex","SOLUSD",1724672855935,29.79368296,160.76,160.64,15.3051]
["bitfinex","SOLUSD",1724672856118,29.79368296,160.76,160.65,1.24451037]
["bitfinex","SOLUSD",1724672856450,388.8,160.77,160.65,31.03819333]
["bitfinex","SOLUSD",1724672856621,388.8,160.77,160.65,29.79368296]
["bitfinex","SOLUSD",1724672857329,388.8,160.77,160.66,23.0826]
["bitfinex","SOLUSD",1724672857947,29.79368296,160.76,160.66,23.0826]
["bitfinex","SOLUSD",1724672858242,45.0,160.75,160.66,23.0826]
["bitfinex","SOLUSD",1724672858411,29.79368296,160.76,160.66,23.0826]
["bitfinex","SOLUSD",1724672859241,388.8,160.77,160.66,23.0826]
["bitfinex","SOLUSD",1724672859419,29.79368296,160.8,160.67,29.79368296]
["bitfinex","SOLUSD",1724672860438,29.79368296,160.8,160.68,16.2692]
["bitfinex","SOLUSD",1724672860669,388.8,160.81,160.68,16.2692]
["bitfinex","SOLUSD",1724672860869,29.79368296,160.82,160.7,16.2692]
["bitfinex","SOLUSD",1724672861141,388.8,160.83,160.71,31.03769543]
["bitfinex","SOLUSD",1724672861319,418.59368296,160.84,160.72,22.7341]
["bitfinex","SOLUSD",1724672861526,388.8,160.84,160.73,31.03759809]
["bitfinex","SOLUSD",1724672861734,29.79368296,160.86,160.73,29.79368296]
["bitfinex","SOLUSD",1724672862334,29.79368296,160.84,160.72,22.7341]
["bitfinex","SOLUSD",1724672863256,29.79368296,160.86,160.73,31.03768452]
["bitfinex","SOLUSD",1724672863442,425.05838127,160.88,160.76,21.5272]
["bitfinex","SOLUSD",1724672863649,425.05838127,160.88,160.77,1.24361251]
["bitfinex","SOLUSD",1724672864032,418.59368296,160.88,160.77,1.24361251]
["bitfinex","SOLUSD",1724672864232,418.59368296,160.88,160.76,21.5272]
["bitfinex","SOLUSD",1724672864553,418.59368296,160.9,160.77,31.03716393]
["bitfinex","SOLUSD",1724672864753,29.79368296,160.9,160.77,31.03716393]
["bitfinex","SOLUSD",1724672865360,29.79368296,160.84,160.76,21.5272]
["bitfinex","SOLUSD",1724672867959,29.79368296,160.84,160.77,1.24370861]
["bitfinex","SOLUSD",1724672869860,29.79368296,160.86,160.76,21.5272]
["bitfinex","SOLUSD",1724672872366,29.79368296,160.86,160.76,21.0272]
["bitfinex","SOLUSD",1724672873764,29.79368296,160.86,160.77,1.24361695]
["bitfinex","SOLUSD",1724672876834,29.79368296,160.86,160.76,21.0272]
["bitfinex","SOLUSD",1724672878740,388.8,160.89,160.76,21.0272]
["bitfinex","SOLUSD",1724672878741,29.79368296,160.88,160.76,21.0272]
["bitfinex","SOLUSD",1724672878952,29.79368296,160.88,160.76,50.32088296]
["bitfinex","SOLUSD",1724672879145,388.8,160.89,160.76,50.32088296]
["bitfinex","SOLUSD",1724672879345,6.46245171,160.91,160.79,6.4527]
["bitfinex","SOLUSD",1724672879548,29.79368296,160.9,160.79,6.4527]
["bitfinex","SOLUSD",1724672881964,29.79368296,160.9,160.8,15.6388]
["bitfinex","SOLUSD",1724672882169,418.59368296,160.92,160.8,15.6388]
["bitfinex","SOLUSD",1724672882467,45.0,160.91,160.8,15.6388]
["bitfinex","SOLUSD",1724672884546,29.79368296,160.9,160.8,15.6388]
["bitfinex","SOLUSD",1724672886475,29.79368296,160.88,160.8,15.6388]
["bitfinex","SOLUSD",1724672886765,45.0,160.87,160.8,15.6388]
["bitfinex","SOLUSD",1724672887148,29.79368296,160.86,160.8,15.6388]
["bitfinex","SOLUSD",1724672887354,29.79368296,160.84,160.8,15.6388]
["bitfinex","SOLUSD",1724672887970,29.79368296,160.84,160.72,15.6875]
["bitfinex","SOLUSD",1724672889566,388.8,160.86,160.73,1.24382386]
["bitfinex","SOLUSD",1724672889748,388.8,160.86,160.74,29.79368296]
["bitfinex","SOLUSD",1724672889947,388.8,160.86,160.75,15.6898]
["bitfinex","SOLUSD",1724672890343,388.8,160.86,160.76,37.29329177]
["bitfinex","SOLUSD",1724672890545,388.8,160.86,160.77,60.9033]
["bitfinex","SOLUSD",1724672891167,388.8,160.86,160.78,1.24342178]
["bitfinex","SOLUSD",1724672891750,388.8,160.86,160.79,22.4073]
["bitfinex","SOLUSD",1724672893778,29.79368296,160.85,160.79,22.4073]
["bitfinex","SOLUSD",1724672894472,388.8,160.86,160.79,22.4073]
["bitfinex","SOLUSD",1724672894650,29.79368296,160.87,160.79,22.4073]
["bitfinex","SOLUSD",1724672896846,6.2155,160.89,160.79,22.4073]
["bitfinex","SOLUSD",1724672896847,29.79368296,160.85,160.79,22.4073]
["bitfinex","SOLUSD",1724672897055,45.0,160.84,160.79,22.4073]
["bitfinex","SOLUSD",1724672897240,29.79368296,160.85,160.79,22.4073]
["bitfinex","SOLUSD",1724672897446,29.79368296,160.88,160.79,22.4073]
["bitfinex","SOLUSD",1724672897447,29.79368296,160.88,160.8,1.24371264]
["bitfinex","SOLUSD",1724672897645,29.79368296,160.88,160.79,22.4073]
["bitfinex","SOLUSD",1724672897884,45.0,160.87,160.79,22.4073]
["bitfinex","SOLUSD",1724672898263,29.79368296,160.88,160.79,22.4073]
["bitfinex","SOLUSD",1724672899154,45.0,160.87,160.79,22.4073]
["bitfinex","SOLUSD",1724672900585,388.8,160.86,160.79,22.4073]
["bitfinex","SOLUSD",1724672900882,45.0,160.85,160.79,22.4073]
["bitfinex","SOLUSD",1724672901088,45.0,160.85,160.79,16.3052]
["bitfinex","SOLUSD",1724672901392,29.79368296,160.83,160.79,16.3052]
["bitfinex","SOLUSD",1724672901555,45.0,160.82,160.79,16.3052]
["bitfinex","SOLUSD",1724672906504,29.79368296,160.81,160.75,21.3646]
["bitfinex","SOLUSD",1724672906667,45.0,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672908676,29.79368296,160.81,160.75,21.3646]
["bitfinex","SOLUSD",1724672909975,45.0,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672913987,56.90809681,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672915996,45.0,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672916197,56.90809681,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672916380,11.90809681,160.81,160.75,21.3646]
["bitfinex","SOLUSD",1724672924809,11.90809681,160.83,160.76,1.24393526]
["bitfinex","SOLUSD",1724672925324,11.90809681,160.83,160.75,21.3646]
["bitfinex","SOLUSD",1724672925523,11.90809681,160.83,160.76,1.24393439]
["bitfinex","SOLUSD",1724672925902,388.8,160.84,160.76,1.2439353]
["bitfinex","SOLUSD",1724672926227,400.70809681,160.84,160.75,21.3646]
["bitfinex","SOLUSD",1724672926825,11.90809681,160.82,160.75,21.3646]
["bitfinex","SOLUSD",1724672928135,11.90809681,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672934531,31.40076355,160.84,160.75,21.3646]
["bitfinex","SOLUSD",1724672934836,11.90809681,160.8,160.75,21.3646]
["bitfinex","SOLUSD",1724672936039,11.90809681,160.82,160.75,21.3646]
["bitfinex","SOLUSD",1724672941537,45.0,160.83,160.75,21.3646]
["bitfinex","SOLUSD",1724672941845,11.90809681,160.83,160.76,1.24387394]
["bitfinex","SOLUSD",1724672942136,11.90809681,160.83,160.75,21.3646]
["bitfinex","SOLUSD",1724672945321,395.2636447,160.86,160.75,21.3646]
["bitfinex","SOLUSD",1724672945642,45.0,160.85,160.76,1.24387742]
["bitfinex","SOLUSD",1724672945852,11.90809681,160.85,160.77,1.24374286]
["bitfinex","SOLUSD",1724672946224,388.8,160.86,160.77,13.15183967]
["bitfinex","SOLUSD",1724672946645,388.8,160.86,160.78,1.55731448]
["bitfinex","SOLUSD",1724672946936,388.8,160.86,160.77,13.15183967]
["bitfinex","SOLUSD",1724672946937,388.8,160.86,160.81,6.004]
["bitfinex","SOLUSD",1724672947316,11.90809681,160.87,160.81,6.004]
["bitfinex","SOLUSD",1724672949328,11.90809681,160.89,160.81,6.004]
["bitfinex","SOLUSD",1724672949551,388.8,160.91,160.81,6.004]
["bitfinex","SOLUSD",1724672949848,11.90809681,160.89,160.81,6.004]
["bitfinex","SOLUSD",1724672952361,388.8,160.92,160.81,6.004]
["bitfinex","SOLUSD",1724672952539,11.90809681,160.89,160.81,6.004]
["bitfinex","SOLUSD",1724672952748,11.90809681,160.89,160.81,17.91209681]
["bitfinex","SOLUSD",1724672953833,11.90809681,160.91,160.81,17.91209681]
["bitfinex","SOLUSD",1724672954035,388.8,160.92,160.81,17.91209681]
["bitfinex","SOLUSD",1724672954238,11.90809681,160.91,160.81,17.91209681]
["bitfinex","SOLUSD",1724672956643,11.90809681,160.89,160.81,6.004]
["bitfinex","SOLUSD",1724672962455,11.90809681,160.87,160.81,6.004]
["bitfinex","SOLUSD",1724672963754,11.90809681,160.85,160.8,15.8905]
["bitfinex","SOLUSD",1724672969260,11.90809681,160.83,160.8,15.8905]
["bitfinex","SOLUSD",1724672970677,6.46203767,160.87,160.77,6.0092]
["bitfinex","SOLUSD",1724672970678,11.90809681,160.81,160.77,6.0092]
["bitfinex","SOLUSD",1724672972882,11.90809681,160.81,160.76,16.108]
["bitfinex","SOLUSD",1724672973883,407.52,160.86,160.76,16.108]
["bitfinex","SOLUSD",1724672974061,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724672978478,388.8,160.85,160.76,16.108]
["bitfinex","SOLUSD",1724672978688,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724672983367,11.90809681,160.81,160.76,16.108]
["bitfinex","SOLUSD",1724672989499,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724672991072,11.90809681,160.83,160.77,1.24388312]
["bitfinex","SOLUSD",1724672991800,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724672993580,11.90809681,160.81,160.76,16.108]
["bitfinex","SOLUSD",1724672994984,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724672995819,11.90809681,160.84,160.76,16.108]
["bitfinex","SOLUSD",1724672999313,11.90809681,160.82,160.76,16.108]
["bitfinex","SOLUSD",1724673003927,388.8,160.86,160.77,1.24388663]
["bitfinex","SOLUSD",1724673004221,388.8,160.86,160.78,1.24382102]
["bitfinex","SOLUSD",1724673004429,400.70809681,160.86,160.78,1.24382102]
["bitfinex","SOLUSD",1724673004788,11.90809681,160.86,160.78,1.24382102]
["bitfinex","SOLUSD",1724673005696,11.90809681,160.86,160.76,28.01609681]
["bitfinex","SOLUSD",1724673006913,11.90809681,160.86,160.77,1.55741956]
["bitfinex","SOLUSD",1724673007129,11.90809681,160.86,160.76,28.01609681]
["bitfinex","SOLUSD",1724673007510,11.90809681,160.86,160.77,1.55741945]
["bitfinex","SOLUSD",1724673007717,11.90809681,160.86,160.78,1.55740873]
["bitfinex","SOLUSD",1724673008023,11.90809681,160.84,160.76,28.01609681]
["bitfinex","SOLUSD",1724673008227,11.90809681,160.84,160.76,16.108]
["bitfinex","SOLUSD",1724673012332,388.8,160.87,160.76,16.108]
["bitfinex","SOLUSD",1724673012501,11.90809681,160.83,160.76,16.108]
["bitfinex","SOLUSD",1724673023136,11.90809681,160.83,160.77,1.24374341]
["bitfinex","SOLUSD",1724673023348,11.90809681,160.84,160.77,1.24374341]
["bitfinex","SOLUSD",1724673025337,45.0,160.86,160.77,1.24374341]
["bitfinex","SOLUSD",1724673025540,11.90809681,160.84,160.77,1.24374341]
["bitfinex","SOLUSD",1724673026339,45.0,160.86,160.77,1.24374341]
["bitfinex","SOLUSD",1724673026547,54.13328485,160.88,160.8,11.90809681]
["bitfinex","SOLUSD",1724673026548,6.50089761,160.88,160.8,11.90809681]
["bitfinex","SOLUSD",1724673026723,400.70809681,160.91,160.81,3.35772562]
["bitfinex","SOLUSD",1724673027032,11.90809681,160.91,160.83,15.7144]
["bitfinex","SOLUSD",1724673027247,11.90809681,160.91,160.84,1.24327572]
["bitfinex","SOLUSD",1724673030421,388.8,160.93,160.84,1.24327572]
["bitfinex","SOLUSD",1724673030735,11.90809681,160.92,160.84,1.24327572]
["bitfinex","SOLUSD",1724673031242,11.90809681,160.92,160.83,15.7144]
["bitfinex","SOLUSD",1724673034058,395.29660738,160.95,160.84,1.24318251]
["bitfinex","SOLUSD",1724673034221,11.90809681,160.93,160.84,1.24318251]
["bitfinex","SOLUSD",1724673035640,11.90809681,160.93,160.83,15.7144]
["bitfinex","SOLUSD",1724673038054,11.90809681,160.91,160.83,15.7144]
["bitfinex","SOLUSD",1724673041548,388.8,160.95,160.83,27.62249681]
["bitfinex","SOLUSD",1724673041735,388.8,160.95,160.86,21.8735]
["bitfinex","SOLUSD",1724673041945,400.70809681,160.95,160.86,21.8735]
["bitfinex","SOLUSD",1724673045556,11.90809681,160.93,160.86,21.8735]
["bitfinex","SOLUSD",1724673046278,388.8,160.95,160.86,21.8735]
["bitfinex","SOLUSD",1724673046452,445.70809681,160.94,160.86,21.8735]
["bitfinex","SOLUSD",1724673048448,400.70809681,160.94,160.86,21.8735]
["bitfinex","SOLUSD",1724673050472,11.90809681,160.92,160.86,21.8735]
["bitfinex","SOLUSD",1724673050672,11.90809681,160.88,160.82,21.9019]
["bitfinex","SOLUSD",1724673051587,395.29909971,160.94,160.82,21.9019]
["bitfinex","SOLUSD",1724673051755,11.90809681,160.9,160.82,21.9019]
["bitfinex","SOLUSD",1724673053085,10.13119777,160.9,160.82,21.9019]
["bitfinex","SOLUSD",1724673059265,11.90809681,160.88,160.82,21.9019]
["bitfinex","SOLUSD",1724673059971,11.90809681,160.86,160.82,15.5327]
["bitfinex","SOLUSD",1724673061062,11.90809681,160.86,160.78,22.3078]
["bitfinex","SOLUSD",1724673061370,31.43392524,160.91,160.78,22.3078]
["bitfinex","SOLUSD",1724673061567,11.90809681,160.85,160.78,22.3078]
["bitfinex","SOLUSD",1724673071096,6.49922524,160.91,160.84,21.7433]
["bitfinex","SOLUSD",1724673071263,11.90809681,160.96,160.86,11.90809681]
["bitfinex","SOLUSD",1724673071592,11.90809681,160.97,160.86,11.90809681]
["bitfinex","SOLUSD",1724673072092,388.8,160.98,160.88,11.90809681]
["bitfinex","SOLUSD",1724673072300,388.8,160.98,160.89,1.24288151]
["bitfinex","SOLUSD",1724673072475,400.70809681,160.98,160.89,1.24288151]
["bitfinex","SOLUSD",1724673072807,400.70809681,160.98,160.9,15.1322]
["bitfinex","SOLUSD",1724673074376,45.0,160.97,160.9,15.1322]
["bitfinex","SOLUSD",1724673074972,45.0,160.97,160.9,21.7916]
["bitfinex","SOLUSD",1724673078332,11.90809681,160.98,160.9,21.7916]
["bitfinex","SOLUSD",1724673080410,388.8,161.0,160.9,21.7916]
["bitfinex","SOLUSD",1724673080606,11.90809681,160.98,160.9,21.7916]
["bitfinex","SOLUSD",1724673084908,45.0,160.97,160.9,21.7916]
["bitfinex","SOLUSD",1724673088907,11.90809681,160.96,160.9,21.7916]
["bitfinex","SOLUSD",1724673089279,45.0,160.95,160.9,21.7916]
["bitfinex","SOLUSD",1724673090010,11.90809681,160.96,160.9,21.7916]
["bitfinex","SOLUSD",1724673090011,407.52,161.0,160.9,21.7916]
["bitfinex","SOLUSD",1724673090217,56.90809681,160.99,160.9,21.7916]
["bitfinex","SOLUSD",1724673091479,45.0,160.99,160.9,21.7916]
["bitfinex","SOLUSD",1724673091681,11.90809681,160.98,160.9,21.7916]
["bitfinex","SOLUSD",1724673091909,45.0,160.97,160.9,21.7916]
["bitfinex","SOLUSD",1724673094787,11.90809681,160.98,160.9,21.7916]
["bitfinex","SOLUSD",1724673098312,45.0,160.97,160.9,21.7916]
["bitfinex","SOLUSD",1724673105129,11.90809681,160.96,160.9,21.7916]
["bitfinex","SOLUSD",1724673105426,11.90809681,160.96,160.86,11.90809681]
["bitfinex","SOLUSD",1724673105427,11.90809681,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673117019,6.49738256,160.97,160.86,21.3133]
["bitfinex","SOLUSD",1724673117227,11.90809681,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673121161,11.90809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673122155,388.8,160.96,160.94,0.6]
["bitfinex","SOLUSD",1724673122335,400.70809681,160.96,160.94,0.6]
["bitfinex","SOLUSD",1724673123756,11.90809681,160.96,160.94,0.6]
["bitfinex","SOLUSD",1724673124540,45.0,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673135533,433.8,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673137170,388.8,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673137957,400.70809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673138346,445.70809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673141568,56.90809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673142934,75.62809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673143657,63.72,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673147470,452.52,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673148171,464.42809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673149372,445.70809681,160.95,160.94,0.6]
["bitfinex","SOLUSD",1724673151345,445.10809681,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673153088,11.90809681,160.93,160.86,21.3133]
["bitfinex","SOLUSD",1724673155360,44.4,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673155560,11.90809681,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673155780,45.0,160.93,160.86,21.3133]
["bitfinex","SOLUSD",1724673156892,11.90809681,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673161767,11.90809681,160.94,160.87,1.24310349]
["bitfinex","SOLUSD",1724673162965,11.90809681,160.96,160.86,21.3133]
["bitfinex","SOLUSD",1724673167591,11.90809681,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673168265,45.0,160.93,160.86,21.3133]
["bitfinex","SOLUSD",1724673168666,11.90809681,160.92,160.86,21.3133]
["bitfinex","SOLUSD",1724673175187,11.90809681,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673175490,400.70809681,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673177270,11.90809681,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673180469,30.59809681,160.95,160.86,21.3133]
["bitfinex","SOLUSD",1724673180677,45.0,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673182291,63.69,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673182595,45.0,160.94,160.86,21.3133]
["bitfinex","SOLUSD",1724673183798,11.90809681,160.93,160.86,21.3133]
["bitfinex","SOLUSD",1724673184007,45.0,160.92,160.86,21.3133]
["bitfinex","SOLUSD",1724673184183,11.90809681,160.93,160.86,21.3133]
["bitfinex","SOLUSD",1724673184386,45.0,160.92,160.86,21.3133]
["bitfinex","SOLUSD",1724673188121,11.90809681,160.91,160.86,21.3133]
["bitfinex","SOLUSD",1724673188290,51.2146,160.92,160.86,15.0922]
["bitfinex","SOLUSD",1724673188291,11.90809681,160.89,160.86,15.0922]
["bitfinex","SOLUSD",1724673188610,30.59809681,160.89,160.82,6.0539]
["bitfinex","SOLUSD",1724673188926,45.0,160.88,160.82,6.0539]
["bitfinex","SOLUSD",1724673189421,11.90809681,160.87,160.82,6.0539]
["bitfinex","SOLUSD",1724673193721,11.90809681,160.87,160.81,15.4123]
["bitfinex","SOLUSD",1724673194028,11.90809681,160.83,160.78,6.4073]
["bitfinex","SOLUSD",1724673195296,11.90809681,160.81,160.78,6.4073]
["bitfinex","SOLUSD",1724673196229,11.90809681,160.83,160.78,6.4073]
["bitfinex","SOLUSD",1724673204018,11.90809681,160.81,160.78,6.4073]
["bitfinex","SOLUSD",1724673204201,11.90809681,160.81,160.77,16.0452]
["bitfinex","SOLUSD",1724673204932,407.49,160.85,160.77,16.0452]
["bitfinex","SOLUSD",1724673205233,4.60861656,160.93,160.8,27.11009681]
["bitfinex","SOLUSD",1724673205526,11.90809681,160.91,160.82,11.90809681]
["bitfinex","SOLUSD",1724673205726,11.90809681,160.91,160.83,1.24334333]
["bitfinex","SOLUSD",1724673206496,11.90809681,160.91,160.84,22.1567]
["bitfinex","SOLUSD",1724673207520,400.70809681,160.92,160.84,22.1567]
["bitfinex","SOLUSD",1724673207721,388.8,160.92,160.85,1.24332612]
["bitfinex","SOLUSD",1724673208699,388.8,160.92,160.84,34.06479681]
["bitfinex","SOLUSD",1724673210031,11.90809681,160.94,160.84,34.06479681]
["bitfinex","SOLUSD",1724673211831,388.8,160.95,160.84,34.06479681]
["bitfinex","SOLUSD",1724673212128,11.90809681,160.93,160.84,34.06479681]
["bitfinex","SOLUSD",1724673212509,11.90809681,160.93,160.84,22.1567]
["bitfinex","SOLUSD",1724673213505,45.0,160.94,160.84,22.1567]
["bitfinex","SOLUSD",1724673213506,11.90809681,160.94,160.84,22.1567]
["bitfinex","SOLUSD",1724673218229,11.90809681,160.94,160.85,1.24320626]
["bitfinex","SOLUSD",1724673219142,11.90809681,160.94,160.84,22.1567]
["bitfinex","SOLUSD",1724673221120,11.90809681,160.93,160.84,22.1567]
["bitfinex","SOLUSD",1724673221443,11.90809681,160.93,160.85,1.24320528]
["bitfinex","SOLUSD",1724673222749,388.8,160.95,160.85,1.24320528]
["bitfinex","SOLUSD",1724673223047,11.90809681,160.94,160.84,22.1567]
["bitfinex","SOLUSD",1724673227548,11.90809681,160.9,160.84,22.1567]
["bitfinex","SOLUSD",1724673229746,11.90809681,160.88,160.84,22.1567]
["bitfinex","SOLUSD",1724673231729,11.90809681,160.88,160.84,15.7599]
["bitfinex","SOLUSD",1724673233042,26.49002804,160.94,160.84,15.7599]
["bitfinex","SOLUSD",1724673233043,11.90809681,160.9,160.84,15.7599]
["bitfinex","SOLUSD",1724673233345,11.90809681,160.91,160.84,15.7599]
["bitfinex","SOLUSD",1724673234270,388.8,160.92,160.85,19.66965992]
["bitfinex","SOLUSD",1724673234435,388.8,160.92,160.86,1.24308764]
["bitfinex","SOLUSD",1724673235549,11.90809681,160.95,160.85,18.42639681]
["bitfinex","SOLUSD",1724673236549,11.90809681,160.93,160.85,6.5183]
["bitfinex","SOLUSD",1724673239649,11.90809681,160.91,160.85,6.5183]
["bitfinex","SOLUSD",1724673240761,45.0,160.92,160.85,7.76164159]
["bitfinex","SOLUSD",1724673240971,400.70809681,160.93,160.85,7.76164159]
["bitfinex","SOLUSD",1724673242070,388.8,160.93,160.85,7.76164159]
["bitfinex","SOLUSD",1724673243166,388.8,160.93,160.86,1.24322157]
["bitfinex","SOLUSD",1724673243467,388.8,160.93,160.88,16.0514]
["bitfinex","SOLUSD",1724673243760,11.90809681,160.98,160.9,6.5198]
["bitfinex","SOLUSD",1724673244168,407.49,161.02,160.92,16.0514]
["bitfinex","SOLUSD",1724673244350,419.39809681,161.02,160.92,16.0514]
["bitfinex","SOLUSD",1724673244538,419.39809681,161.02,160.92,17.29402933]
["bitfinex","SOLUSD",1724673245053,419.39809681,161.02,160.93,1.24266448]
["bitfinex","SOLUSD",1724673245449,45.0,161.01,160.92,16.0514]
["bitfinex","SOLUSD",1724673245848,11.90809681,161.0,160.92,16.0514]
["bitfinex","SOLUSD",1724673248673,400.70809681,161.0,160.92,16.0514]
["bitfinex","SOLUSD",1724673249941,11.90809681,160.94,160.88,15.7429]
["bitfinex","SOLUSD",1724673250145,45.0,160.93,160.88,15.7429]
["bitfinex","SOLUSD",1724673250341,11.90809681,160.92,160.88,15.7429]
["bitfinex","SOLUSD",1724673251952,11.90809681,160.9,160.85,6.2979]
["bitfinex","SOLUSD",1724673252875,400.70809681,160.94,160.86,1.24327173]
["bitfinex","SOLUSD",1724673253758,400.70809681,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673253970,400.70809681,160.94,160.86,1.5565158]
["bitfinex","SOLUSD",1724673254159,400.70809681,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673254475,400.70809681,160.94,160.86,1.55651575]
["bitfinex","SOLUSD",1724673254675,11.90809681,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673254975,11.90809681,160.94,160.86,1.55651814]
["bitfinex","SOLUSD",1724673255172,11.90809681,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673255476,11.90809681,160.94,160.86,1.55651829]
["bitfinex","SOLUSD",1724673255675,11.90809681,160.94,160.86,1.24301695]
["bitfinex","SOLUSD",1724673255861,11.90809681,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673256089,11.90809681,160.94,160.86,1.55652622]
["bitfinex","SOLUSD",1724673256375,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673256681,11.90809681,160.92,160.86,1.55646014]
["bitfinex","SOLUSD",1724673256844,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673257052,11.90809681,160.92,160.86,1.55646098]
["bitfinex","SOLUSD",1724673257250,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673258348,11.90809681,160.92,160.86,1.55651467]
["bitfinex","SOLUSD",1724673258548,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673258768,11.90809681,160.92,160.86,1.55651499]
["bitfinex","SOLUSD",1724673258969,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673259278,11.90809681,160.92,160.86,1.55651494]
["bitfinex","SOLUSD",1724673259578,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673259780,11.90809681,160.92,160.86,1.55651478]
["bitfinex","SOLUSD",1724673259951,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673278194,407.49,160.94,160.85,6.2979]
["bitfinex","SOLUSD",1724673278394,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673279093,11.90809681,160.9,160.85,6.2979]
["bitfinex","SOLUSD",1724673281170,63.69,160.93,160.85,6.2979]
["bitfinex","SOLUSD",1724673281370,11.90809681,160.91,160.85,6.2979]
["bitfinex","SOLUSD",1724673281601,63.69,160.93,160.85,6.2979]
["bitfinex","SOLUSD",1724673281771,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673291506,11.90809681,160.9,160.85,6.2979]
["bitfinex","SOLUSD",1724673293219,11.90809681,160.92,160.85,6.2979]
["bitfinex","SOLUSD",1724673295974,11.90809681,160.89,160.85,6.2979]
["bitfinex","SOLUSD",1724673296181,11.90809681,160.87,160.83,16.4778]
["bitfinex","SOLUSD",1724673296390,11.90809681,160.85,160.83,16.4778]
["bitfinex","SOLUSD",1724673296791,11.90809681,160.85,160.81,6.4688]
["bitfinex","SOLUSD",1724673302323,63.69,160.88,160.81,6.4688]
["bitfinex","SOLUSD",1724673302505,11.90809681,160.86,160.81,6.4688]
["bitfinex","SOLUSD",1724673303219,11.90809681,160.84,160.81,6.4688]
["bitfinex","SOLUSD",1724673303394,11.90809681,160.84,160.79,16.5063]
["bitfinex","SOLUSD",1724673303597,11.90809681,160.82,160.79,16.5063]
["bitfinex","SOLUSD",1724673306723,11.90809681,160.82,160.77,6.5722]
["bitfinex","SOLUSD",1724673307626,11.90809681,160.79,160.7,16.6388]
["bitfinex","SOLUSD",1724673307811,11.90809681,160.76,160.7,16.6388]
["bitfinex","SOLUSD",1724673308321,51.2187,160.81,160.7,16.6388]
["bitfinex","SOLUSD",1724673308322,11.90809681,160.77,160.7,16.6388]
["bitfinex","SOLUSD",1724673309220,14.81094262,160.76,160.7,16.6388]
["bitfinex","SOLUSD",1724673309414,14.81094262,160.75,160.7,16.6388]
["bitfinex","SOLUSD",1724673309613,11.90809681,160.77,160.7,16.6388]
["bitfinex","SOLUSD",1724673309614,14.81094262,160.74,160.7,16.6388]
["bitfinex","SOLUSD",1724673309809,5.89548006,160.73,160.7,16.6388]
["bitfinex","SOLUSD",1724673310009,5.89548006,160.72,160.7,16.6388]
["bitfinex","SOLUSD",1724673310330,11.90809681,160.77,160.7,16.6388]
["bitfinex","SOLUSD",1724673310491,14.81081367,160.76,160.7,16.6388]
["bitfinex","SOLUSD",1724673310697,14.81081367,160.75,160.71,1.24431388]
["bitfinex","SOLUSD",1724673310914,5.8954166,160.74,160.7,17.88309456]
["bitfinex","SOLUSD",1724673311120,11.90809681,160.79,160.7,17.88309456]
["bitfinex","SOLUSD",1724673311424,14.81524441,160.78,160.7,17.88309456]
["bitfinex","SOLUSD",1724673311629,22.60476995,160.77,160.7,17.88309456]
["bitfinex","SOLUSD",1724673311928,22.60476995,160.76,160.7,16.6388]
["bitfinex","SOLUSD",1724673312117,13.68671155,160.75,160.7,16.6388]
["bitfinex","SOLUSD",1724673312433,13.68671155,160.74,160.7,16.6388]
["bitfinex","SOLUSD",1724673312629,7.78952554,160.73,160.7,16.6388]
["bitfinex","SOLUSD",1724673312928,11.90809681,160.79,160.7,16.6388]
["bitfinex","SOLUSD",1724673313109,67.60644511,160.78,160.7,16.6388]
["bitfinex","SOLUSD",1724673313426,34.51454192,160.77,160.7,16.6388]
["bitfinex","SOLUSD",1724673313728,22.60644511,160.76,160.7,16.6388]
["bitfinex","SOLUSD",1724673313931,22.60644511,160.75,160.7,16.6388]
["bitfinex","SOLUSD",1724673314103,13.68769758,160.74,160.7,16.6388]
["bitfinex","SOLUSD",1724673314429,45.0,160.78,160.65,15.1077]
["bitfinex","SOLUSD",1724673314430,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673314606,11.90809681,160.7,160.65,15.1077]
["bitfinex","SOLUSD",1724673315411,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673315731,13.69318117,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673315907,7.79229172,160.7,160.65,15.1077]
["bitfinex","SOLUSD",1724673316098,11.90809681,160.72,160.66,1.24477061]
["bitfinex","SOLUSD",1724673316305,13.69389194,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673316515,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673316706,13.6938874,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673316926,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673317102,7.79228854,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673317304,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673317533,7.79228851,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673317833,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673318027,7.79228851,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673318236,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673319036,7.79237953,160.71,160.65,15.1077]
["bitfinex","SOLUSD",1724673319239,11.90809681,160.72,160.65,15.1077]
["bitfinex","SOLUSD",1724673320832,11.90809681,160.7,160.65,15.1077]
["bitfinex","SOLUSD",1724673321153,11.90809681,160.68,160.64,6.5299]
["bitfinex","SOLUSD",1724673321434,11.90809681,160.68,160.61,16.1993]
["bitfinex","SOLUSD",1724673321632,11.90809681,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1724673322427,11.90809681,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1724673322809,11.90809681,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1724673324343,11.90809681,160.69,160.61,16.1993]
["bitfinex","SOLUSD",1724673325625,11.90809681,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1724673326011,11.90809681,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1724673326227,11.90809681,160.69,160.61,16.1993]
["bitfinex","SOLUSD",1724673326826,11.90809681,160.69,160.65,6.2244]
["bitfinex","SOLUSD",1724673327037,11.90809681,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1724673327439,11.90809681,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1724673329623,11.90809681,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1724673331171,388.8,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1724673331353,11.90809681,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1724673331558,388.8,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1724673331857,388.8,160.71,160.64,11.90809681]
["bitfinex","SOLUSD",1724673332057,388.8,160.71,160.66,11.90809681]
["bitfinex","SOLUSD",1724673332227,388.8,160.71,160.67,1.24457986]
["bitfinex","SOLUSD",1724673332431,388.8,160.71,160.68,16.1453]
["bitfinex","SOLUSD",1724673333356,388.8,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673336859,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673337034,58.68226959,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673337228,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673338254,7.79292529,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673338438,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673338857,7.79292529,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673339165,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673339372,13.68209059,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673339541,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673339838,13.68209059,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673340160,388.8,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673340533,7.79229309,160.7,160.63,28.02789681]
["bitfinex","SOLUSD",1724673340855,400.70809681,160.72,160.63,28.02789681]
["bitfinex","SOLUSD",1724673341059,13.68306454,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673341367,13.68353157,160.7,160.63,29.27279727]
["bitfinex","SOLUSD",1724673341667,7.79266993,160.69,160.63,29.27279727]
["bitfinex","SOLUSD",1724673341861,400.70809681,160.72,160.63,29.27279727]
["bitfinex","SOLUSD",1724673342169,13.68363408,160.71,160.63,29.27279727]
["bitfinex","SOLUSD",1724673342348,13.68363408,160.7,160.63,29.27279727]
["bitfinex","SOLUSD",1724673342664,13.68363408,160.69,160.63,29.27279727]
["bitfinex","SOLUSD",1724673342960,400.70809681,160.72,160.63,28.02789681]
["bitfinex","SOLUSD",1724673343147,13.6837457,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673343352,13.6837457,160.7,160.63,28.02789681]
["bitfinex","SOLUSD",1724673343541,13.6837457,160.69,160.63,28.02789681]
["bitfinex","SOLUSD",1724673343744,7.79262825,160.68,160.63,28.02789681]
["bitfinex","SOLUSD",1724673344044,400.70809681,160.72,160.63,28.02789681]
["bitfinex","SOLUSD",1724673344243,13.68403549,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673344447,13.68403549,160.7,160.63,28.02789681]
["bitfinex","SOLUSD",1724673344639,13.68403549,160.69,160.63,28.02789681]
["bitfinex","SOLUSD",1724673344969,7.79265675,160.68,160.63,28.02789681]
["bitfinex","SOLUSD",1724673345160,400.70809681,160.72,160.64,1.24486145]
["bitfinex","SOLUSD",1724673345352,13.68237657,160.71,160.64,1.24486145]
["bitfinex","SOLUSD",1724673345667,13.68237657,160.7,160.63,28.02789681]
["bitfinex","SOLUSD",1724673345969,13.68237657,160.69,160.63,28.02789681]
["bitfinex","SOLUSD",1724673346267,13.68237657,160.68,160.64,1.24487668]
["bitfinex","SOLUSD",1724673346471,400.70809681,160.72,160.64,1.24487668]
["bitfinex","SOLUSD",1724673346673,13.68233269,160.71,160.64,1.24487668]
["bitfinex","SOLUSD",1724673346962,13.68233269,160.7,160.64,1.24487668]
["bitfinex","SOLUSD",1724673347142,13.68233269,160.69,160.64,1.24487668]
["bitfinex","SOLUSD",1724673347468,13.68233269,160.68,160.64,1.24487668]
["bitfinex","SOLUSD",1724673347652,7.7926618,160.67,160.64,1.24487668]
["bitfinex","SOLUSD",1724673347969,388.8,160.71,160.64,1.24487668]
["bitfinex","SOLUSD",1724673348168,13.68381449,160.7,160.64,1.24487668]
["bitfinex","SOLUSD",1724673348360,13.68381449,160.69,160.64,1.24487668]
["bitfinex","SOLUSD",1724673348564,13.68381449,160.68,160.64,1.24487668]
["bitfinex","SOLUSD",1724673348768,13.68381449,160.67,160.64,1.24487668]
["bitfinex","SOLUSD",1724673348945,388.8,160.71,160.63,28.02789681]
["bitfinex","SOLUSD",1724673349145,13.68352542,160.7,160.63,28.02789681]
["bitfinex","SOLUSD",1724673349450,13.68352542,160.69,160.64,1.24487487]
["bitfinex","SOLUSD",1724673349647,13.68352542,160.68,160.63,16.1198]
["bitfinex","SOLUSD",1724673349860,13.68352542,160.67,160.63,16.1198]
["bitfinex","SOLUSD",1724673350059,7.79265862,160.66,160.63,16.1198]
["bitfinex","SOLUSD",1724673350366,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673350562,13.68301032,160.7,160.63,16.1198]
["bitfinex","SOLUSD",1724673350737,13.68301032,160.69,160.63,16.1198]
["bitfinex","SOLUSD",1724673350937,5.89035063,160.68,160.63,16.1198]
["bitfinex","SOLUSD",1724673351174,5.89035063,160.67,160.63,16.1198]
["bitfinex","SOLUSD",1724673351368,5.89035063,160.66,160.63,16.1198]
["bitfinex","SOLUSD",1724673351544,388.8,160.71,160.63,16.1198]
["bitfinex","SOLUSD",1724673351742,17.79943845,160.7,160.59,16.0711]
["bitfinex","SOLUSD",1724673351962,17.79943845,160.7,160.6,56.90809681]
["bitfinex","SOLUSD",1724673352267,13.68487294,160.69,160.6,56.90809681]
["bitfinex","SOLUSD",1724673352450,13.68487294,160.68,160.6,56.90809681]
["bitfinex","SOLUSD",1724673352639,13.68487294,160.67,160.6,56.90809681]
["bitfinex","SOLUSD",1724673352839,11.90809681,160.7,160.6,11.90809681]
["bitfinex","SOLUSD",1724673352840,13.68487294,160.66,160.6,11.90809681]
["bitfinex","SOLUSD",1724673353066,13.68487294,160.65,160.6,11.90809681]
["bitfinex","SOLUSD",1724673353235,13.68487294,160.64,160.6,11.90809681]
["bitfinex","SOLUSD",1724673353535,7.7935313,160.63,160.6,11.90809681]
["bitfinex","SOLUSD",1724673353739,7.7935313,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673355277,11.90809681,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1724673355440,5.88783715,160.69,160.66,6.2239]
["bitfinex","SOLUSD",1724673355643,13.68134793,160.68,160.66,6.2239]
["bitfinex","SOLUSD",1724673355867,13.68134793,160.67,160.66,6.2239]
["bitfinex","SOLUSD",1724673360249,13.68134793,160.67,160.59,16.0711]
["bitfinex","SOLUSD",1724673360573,13.68134793,160.66,160.63,6.2252]
["bitfinex","SOLUSD",1724673360875,13.68134793,160.65,160.63,6.2252]
["bitfinex","SOLUSD",1724673361052,13.68134793,160.64,160.63,6.2252]
["bitfinex","SOLUSD",1724673362162,13.68134793,160.64,160.63,18.13329681]
["bitfinex","SOLUSD",1724673362375,13.68134793,160.64,160.63,24.26289681]
["bitfinex","SOLUSD",1724673363265,5.88783715,160.64,160.63,69.26289681]
["bitfinex","SOLUSD",1724673363587,5.88783715,160.64,160.63,57.3548]
["bitfinex","SOLUSD",1724673363956,14.78616569,160.64,160.63,69.26289681]
["bitfinex","SOLUSD",1724673364578,14.78616569,160.64,160.63,24.26289681]
["bitfinex","SOLUSD",1724673365182,22.5791283,160.64,160.63,24.26289681]
["bitfinex","SOLUSD",1724673365852,22.5791283,160.64,160.63,6.2252]
["bitfinex","SOLUSD",1724673366056,13.68079976,160.64,160.63,6.2252]
["bitfinex","SOLUSD",1724673367068,22.5759361,160.64,160.63,6.2252]
["bitfinex","SOLUSD",1724673367253,30.59809681,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1724673367464,61.68910044,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1724673367672,22.57066583,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1724673367974,22.57066583,160.67,160.59,34.56189681]
["bitfinex","SOLUSD",1724673367975,22.57066583,160.66,160.63,6.2253]
["bitfinex","SOLUSD",1724673368282,22.57066583,160.65,160.63,6.2253]
["bitfinex","SOLUSD",1724673368481,22.57066583,160.64,160.63,6.2253]
["bitfinex","SOLUSD",1724673369155,14.77625238,160.64,160.63,6.2253]
["bitfinex","SOLUSD",1724673369795,22.57979013,160.64,160.63,6.2253]
["bitfinex","SOLUSD",1724673371391,388.8,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1724673371566,14.78536567,160.64,160.55,21.6009]
["bitfinex","SOLUSD",1724673371899,7.65688688,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673372194,22.43980295,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673372356,28.67640597,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673372687,21.01951909,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673373188,28.67725818,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673374376,21.01951909,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673374585,7.65830265,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673374886,28.68019163,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673376381,21.02188898,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673377868,21.02064165,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673380960,21.02200788,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673383293,28.67928148,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673383668,28.67928148,160.61,160.55,33.50899681]
["bitfinex","SOLUSD",1724673383990,28.67928148,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673384178,6.2365032,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673384381,28.67658711,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673385490,21.01954625,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673387468,21.01967575,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673390467,31.79501369,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673390673,16.6125,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1724673390978,18.26912042,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1724673391181,17.92700338,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673391406,24.16359755,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673393701,24.1635952,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673393908,24.17121559,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673394081,24.17121559,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1724673394277,17.93462377,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673394595,24.17121559,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673395504,21.05291968,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673400318,11.90809681,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1724673400793,14.8266487,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724673400997,14.8266487,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673401187,21.06293159,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673402489,6.23628289,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673402691,6.23506781,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673403300,388.8,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673403602,395.03461002,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673404488,395.03461002,160.67,160.58,11.90809681]
["bitfinex","SOLUSD",1724673404695,12.13737098,160.66,160.58,11.90809681]
["bitfinex","SOLUSD",1724673404884,12.13737098,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673407109,12.13742435,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673407309,5.90281433,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673407516,388.8,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673407688,395.03516218,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673407889,400.94195012,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673410316,394.70678794,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673410620,400.94218133,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673410799,395.03460388,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673412208,6.23460388,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673417698,6.23460388,160.67,160.66,18.13239681]
["bitfinex","SOLUSD",1724673421301,6.23460388,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673421816,12.05342164,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1724673422623,5.81823462,160.67,160.62,11.90809681]
["bitfinex","SOLUSD",1724673422920,12.0525878,160.66,160.62,11.90809681]
["bitfinex","SOLUSD",1724673423100,5.81823462,160.65,160.62,11.90809681]
["bitfinex","SOLUSD",1724673423306,11.90809681,160.72,160.62,11.90809681]
["bitfinex","SOLUSD",1724673423530,12.05234694,160.71,160.62,11.90809681]
["bitfinex","SOLUSD",1724673423699,12.05234694,160.71,160.61,6.2123]
["bitfinex","SOLUSD",1724673423700,11.90809681,160.68,160.6,16.0372]
["bitfinex","SOLUSD",1724673423904,12.05234694,160.67,160.6,16.0372]
["bitfinex","SOLUSD",1724673424124,12.05234694,160.66,160.61,1.24510009]
["bitfinex","SOLUSD",1724673424433,12.05234694,160.65,160.6,16.0372]
["bitfinex","SOLUSD",1724673424615,12.05234694,160.64,160.6,16.0372]
["bitfinex","SOLUSD",1724673424929,14.63538585,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673425833,14.62414672,160.63,160.61,6.226]
["bitfinex","SOLUSD",1724673426027,5.81059186,160.62,160.61,6.226]
["bitfinex","SOLUSD",1724673426202,20.85961206,160.62,160.61,6.226]
["bitfinex","SOLUSD",1724673427828,20.85961206,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1724673428018,20.85961206,160.61,160.6,6.2265]
["bitfinex","SOLUSD",1724673429004,20.86069876,160.61,160.6,6.2265]
["bitfinex","SOLUSD",1724673429819,20.86085598,160.61,160.54,8.22374399]
["bitfinex","SOLUSD",1724673430023,20.86085598,160.6,160.53,18.33649681]
["bitfinex","SOLUSD",1724673430306,20.86085598,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1724673432006,28.65750524,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1724673432203,6.2006,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1724673432407,28.64166869,160.62,160.59,6.2267]
["bitfinex","SOLUSD",1724673432714,29.0749434,160.61,160.59,6.2267]
["bitfinex","SOLUSD",1724673433038,22.83762929,160.6,160.59,6.2267]
["bitfinex","SOLUSD",1724673434043,22.83762929,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1724673434228,22.83762929,160.59,160.53,11.90809681]
["bitfinex","SOLUSD",1724673434531,22.83762929,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1724673435447,11.90809681,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1724673435809,15.03668438,160.61,160.58,6.2271]
["bitfinex","SOLUSD",1724673436022,16.59605897,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673436248,22.83355221,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673436827,22.83355221,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1724673437031,11.90809681,160.61,160.52,26.3642069]
["bitfinex","SOLUSD",1724673437032,22.83355221,160.59,160.52,26.3642069]
["bitfinex","SOLUSD",1724673437223,22.83355221,160.58,160.52,10.8405069]
["bitfinex","SOLUSD",1724673437532,22.83355221,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673437942,22.83355221,160.57,160.54,6.2286]
["bitfinex","SOLUSD",1724673438133,22.83355221,160.56,160.54,6.2286]
["bitfinex","SOLUSD",1724673438443,16.59605897,160.55,160.54,6.2286]
["bitfinex","SOLUSD",1724673439326,7.79686655,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1724673439526,7.79686655,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1724673439730,7.79686655,160.54,160.52,10.8405069]
["bitfinex","SOLUSD",1724673439941,11.90809681,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724673440148,22.83286348,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724673440317,22.83286348,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1724673440510,22.83286348,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724673440847,7.79833976,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1724673441021,7.79837387,160.58,160.56,6.228]
["bitfinex","SOLUSD",1724673441222,22.83109717,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673441418,7.79837387,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673441621,388.8,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673442033,403.83542712,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673442219,411.63286914,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724673443451,411.63286914,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1724673443766,22.83286914,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673444944,16.59421648,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673445153,22.83205284,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673447847,16.59421648,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673448042,11.90809681,160.62,160.59,6.2268]
["bitfinex","SOLUSD",1724673448354,15.03934894,160.61,160.59,6.2268]
["bitfinex","SOLUSD",1724673448556,15.03934894,160.6,160.59,6.2268]
["bitfinex","SOLUSD",1724673448724,22.83659119,160.6,160.59,6.2268]
["bitfinex","SOLUSD",1724673455648,22.83659119,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1724673455840,22.83659119,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673456554,22.83659119,160.59,160.57,6.2276]
["bitfinex","SOLUSD",1724673456750,16.59880292,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1724673457137,16.59880292,160.58,160.56,6.228]
["bitfinex","SOLUSD",1724673457353,7.79724225,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673457556,14.03585715,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673457865,22.83779816,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673460565,16.59918326,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673460745,22.8310307,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673461368,22.83080697,160.57,160.56,6.228]
["bitfinex","SOLUSD",1724673463475,56.24210378,160.57,160.52,10.8405069]
["bitfinex","SOLUSD",1724673463642,11.90809681,160.54,160.52,10.8405069]
["bitfinex","SOLUSD",1724673463838,6.24056917,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673464039,22.82926806,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673464277,30.47932144,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673467153,22.68318475,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673467374,30.48338268,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673469247,22.83147944,160.53,160.52,17.0702069]
["bitfinex","SOLUSD",1724673469862,22.83147944,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673470278,11.90809681,160.54,160.52,10.8405069]
["bitfinex","SOLUSD",1724673470480,22.83197212,160.53,160.52,10.8405069]
["bitfinex","SOLUSD",1724673475171,22.83197212,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673475599,22.83197212,160.53,160.52,7.0702069]
["bitfinex","SOLUSD",1724673475884,22.83197212,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673476584,400.70809681,160.56,160.52,0.8405069]
["bitfinex","SOLUSD",1724673476891,11.90809681,160.54,160.52,0.8405069]
["bitfinex","SOLUSD",1724673477097,8.79810066,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673477279,16.59895234,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673477594,22.83963369,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673479995,22.83997569,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673480291,14.04187503,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673480592,22.83826711,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673480966,7.80123257,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673481269,22.83761568,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673482295,7.80123257,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673482461,22.83824437,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673483977,22.83807755,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673485699,22.83796511,160.53,160.52,0.8405069]
["bitfinex","SOLUSD",1724673487167,22.83796511,160.53,160.52,7.0702069]
["bitfinex","SOLUSD",1724673488908,8.79579483,160.53,160.52,7.0702069]
["bitfinex","SOLUSD",1724673489204,11.90809681,160.6,160.54,6.2287]
["bitfinex","SOLUSD",1724673489376,22.83495109,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1724673489579,22.83495109,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1724673489784,22.83495109,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1724673489991,22.83495109,160.57,160.52,2.08625945]
["bitfinex","SOLUSD",1724673489992,16.0321,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1724673490183,388.8,160.62,160.58,6.227]
["bitfinex","SOLUSD",1724673490385,388.8,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1724673490781,388.8,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1724673491010,6.23790764,160.61,160.58,6.2271]
["bitfinex","SOLUSD",1724673491206,6.23790764,160.6,160.58,6.2271]
["bitfinex","SOLUSD",1724673491374,14.03510787,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673491571,22.83123167,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673492681,28.63061262,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673492878,28.63063683,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1724673493177,28.63063683,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1724673493375,28.63063683,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724673493576,28.63063683,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1724673493802,28.63063683,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724673495983,22.39677273,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724673496203,28.63544194,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724673496385,28.63544194,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724673496682,22.39677273,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1724673496888,22.39677273,160.55,160.53,6.2292]
["bitfinex","SOLUSD",1724673497079,22.39677273,160.54,160.53,6.2292]
["bitfinex","SOLUSD",1724673499181,22.39687498,160.54,160.53,6.2292]
["bitfinex","SOLUSD",1724673499400,28.63584807,160.54,160.53,6.2292]
["bitfinex","SOLUSD",1724673499589,22.39687498,160.54,160.53,6.2292]
["bitfinex","SOLUSD",1724673501012,22.39687498,160.54,160.53,18.13729681]
["bitfinex","SOLUSD",1724673501320,13.59862309,160.54,160.53,18.13729681]
["bitfinex","SOLUSD",1724673501480,388.8,160.61,160.53,63.13729681]
["bitfinex","SOLUSD",1724673501681,28.63698173,160.6,160.58,6.2272]
["bitfinex","SOLUSD",1724673501901,28.63698173,160.59,160.58,6.2272]
["bitfinex","SOLUSD",1724673502302,388.8,160.61,160.59,6.2268]
["bitfinex","SOLUSD",1724673502514,19.83673626,160.6,160.59,6.2268]
["bitfinex","SOLUSD",1724673502697,28.63747072,160.6,160.58,6.2272]
["bitfinex","SOLUSD",1724673502890,28.63747072,160.59,160.58,6.2272]
["bitfinex","SOLUSD",1724673503517,28.63747072,160.59,160.52,0.8405069]
["bitfinex","SOLUSD",1724673503686,28.63747072,160.58,160.54,6.2287]
["bitfinex","SOLUSD",1724673503888,28.63747072,160.57,160.54,6.2287]
["bitfinex","SOLUSD",1724673504108,28.63747072,160.56,160.54,6.2287]
["bitfinex","SOLUSD",1724673504305,28.63747072,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673505309,20.84037402,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673505616,28.63707371,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673505814,28.636754,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673506310,34.8752985,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673506501,28.63649824,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673507099,13.59896052,160.55,160.54,18.13679681]
["bitfinex","SOLUSD",1724673508603,13.59821425,160.55,160.54,18.13679681]
["bitfinex","SOLUSD",1724673508810,13.59821425,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673510114,13.59837353,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673510619,5.8007799,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673511213,14.59934922,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673511396,20.83802138,160.55,160.54,6.2287]
["bitfinex","SOLUSD",1724673512524,11.90809681,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1724673512718,20.8381306,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1724673512897,20.8381306,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724673513100,20.8381306,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1724673514925,6.23879134,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1724673515094,20.84098565,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1724673515299,20.84098565,160.58,160.57,18.13589681]
["bitfinex","SOLUSD",1724673516595,14.60219431,160.58,160.57,18.13589681]
["bitfinex","SOLUSD",1724673516798,12.03939774,160.58,160.57,18.13589681]
["bitfinex","SOLUSD",1724673517206,14.60219431,160.63,160.61,6.226]
["bitfinex","SOLUSD",1724673517406,20.84199369,160.62,160.61,6.226]
["bitfinex","SOLUSD",1724673518229,22.9949,160.66,160.58,1.24518939]
["bitfinex","SOLUSD",1724673518230,16.6474,160.66,160.58,31.06170838]
["bitfinex","SOLUSD",1724673518530,20.8419089,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673519192,12.03969945,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673520203,6.23654888,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673521342,6.23536503,160.65,160.61,29.81651899]
["bitfinex","SOLUSD",1724673521519,6.23536503,160.65,160.62,45.0]
["bitfinex","SOLUSD",1724673521830,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673522321,6.23536015,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673522509,6.23536015,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673522727,6.23536015,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673522951,6.23536015,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673523118,6.23536015,160.66,160.62,45.0]
["bitfinex","SOLUSD",1724673523320,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673523543,6.23509587,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673523747,6.23509587,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673524034,6.23509587,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673524240,6.23509587,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673524445,6.23509587,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673524656,6.23509715,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673524950,6.23509715,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673525124,6.23509715,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673525322,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673525531,6.23509609,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673525731,6.23509609,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673525931,6.23509609,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673526132,6.23509609,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673526363,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673526552,6.23510096,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673526846,6.23510096,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673527031,6.23510096,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673527234,6.23510096,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673527434,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673527633,6.23509587,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673527842,6.23509587,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673528027,6.23509587,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673528227,6.23509587,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724673528439,15.1066,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673528643,6.23510116,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673528819,6.23510116,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673529025,35.88741899,160.74,160.62,45.0]
["bitfinex","SOLUSD",1724673529220,6.23421179,160.73,160.62,45.0]
["bitfinex","SOLUSD",1724673529454,6.23421179,160.72,160.62,45.0]
["bitfinex","SOLUSD",1724673529646,6.23421179,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673529833,6.23421179,160.7,160.62,45.0]
["bitfinex","SOLUSD",1724673530030,6.23421179,160.69,160.62,45.0]
["bitfinex","SOLUSD",1724673530236,5.8080414,160.68,160.62,45.0]
["bitfinex","SOLUSD",1724673530429,35.88741899,160.74,160.62,45.0]
["bitfinex","SOLUSD",1724673530727,12.04226566,160.73,160.62,45.0]
["bitfinex","SOLUSD",1724673531052,12.04226566,160.72,160.62,45.0]
["bitfinex","SOLUSD",1724673531256,12.04226566,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724673531448,29.81651899,160.69,160.58,6.6042]
["bitfinex","SOLUSD",1724673531647,29.81651899,160.69,160.59,1.24512234]
["bitfinex","SOLUSD",1724673531648,12.04226566,160.68,160.59,1.24512234]
["bitfinex","SOLUSD",1724673531834,12.04226566,160.67,160.59,1.24512234]
["bitfinex","SOLUSD",1724673532034,12.04226566,160.66,160.59,1.24512234]
["bitfinex","SOLUSD",1724673532249,12.04375985,160.65,160.59,1.24512234]
["bitfinex","SOLUSD",1724673532556,5.80805366,160.64,160.58,6.6042]
["bitfinex","SOLUSD",1724673532731,29.81651899,160.69,160.58,6.6042]
["bitfinex","SOLUSD",1724673533060,12.04030939,160.68,160.58,6.6042]
["bitfinex","SOLUSD",1724673533361,12.04030939,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724673533537,12.04030939,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1724673533738,12.04030939,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1724673533963,5.80441503,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1724673534264,434.18251899,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1724673534432,12.04051933,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724673534633,12.04051933,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724673534962,12.04051933,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724673535259,12.04051933,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1724673535457,12.04051933,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724673535657,12.04051933,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673535864,5.8046775,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673540329,27.48919843,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1724673540535,12.03692504,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724673540742,12.03692504,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724673540942,12.03692504,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724673541142,12.03692504,160.66,160.64,6.225]
["bitfinex","SOLUSD",1724673541388,12.03692504,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673542244,15.566,160.7,160.62,11.92319843]
["bitfinex","SOLUSD",1724673542450,15.566,160.7,160.58,6.6042]
["bitfinex","SOLUSD",1724673542451,12.03423457,160.69,160.66,6.224]
["bitfinex","SOLUSD",1724673542643,12.03423457,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1724673542845,15.566,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724673543068,12.03447824,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1724673543369,15.566,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724673543537,12.03339214,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1724673543732,12.03339214,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1724673543956,5.7989087,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1724673544266,15.566,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724673544470,12.03323272,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1724673544671,12.03323272,160.68,160.58,6.6042]
["bitfinex","SOLUSD",1724673544965,12.03323272,160.67,160.58,6.6042]
["bitfinex","SOLUSD",1724673545262,12.03323272,160.66,160.59,11.92319843]
["bitfinex","SOLUSD",1724673545440,12.03428892,160.65,160.59,11.92319843]
["bitfinex","SOLUSD",1724673545642,5.79871227,160.64,160.59,11.92319843]
["bitfinex","SOLUSD",1724673545842,11.92319843,160.68,160.59,11.92319843]
["bitfinex","SOLUSD",1724673546068,12.03320685,160.67,160.59,11.92319843]
["bitfinex","SOLUSD",1724673546370,12.03320685,160.66,160.59,11.92319843]
["bitfinex","SOLUSD",1724673546568,12.03320685,160.65,160.59,11.92319843]
["bitfinex","SOLUSD",1724673546868,5.79761161,160.64,160.59,11.92319843]
["bitfinex","SOLUSD",1724673547167,7.79423393,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1724673548655,11.92319843,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724673548968,19.82564203,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724673549159,19.82564203,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724673549364,19.82539007,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1724673549671,19.82539007,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724673549848,13.59027495,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673550845,7.79390503,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673551244,13.59028758,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673551667,7.79390503,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673551965,13.59039131,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673552365,27.48919843,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1724673552544,5.79693281,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673552746,13.59074688,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673552942,5.79693281,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673553271,13.59074688,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673553445,13.59074688,160.64,160.6,11.92319843]
["bitfinex","SOLUSD",1724673553446,19.82600076,160.64,160.58,6.6042]
["bitfinex","SOLUSD",1724673553650,19.82600076,160.63,160.59,11.92319843]
["bitfinex","SOLUSD",1724673553842,11.92319843,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1724673553843,13.59074688,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673554842,11.92319843,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1724673555050,19.82320065,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1724673555249,19.82320065,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1724673555469,11.92319843,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1724673555657,6.23512381,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1724673555852,7.79390476,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724673556058,19.82239287,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673556482,19.82239287,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1724673556780,19.82290111,160.63,160.59,11.92319843]
["bitfinex","SOLUSD",1724673556960,13.58726228,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673558675,11.92319843,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724673558975,19.82304231,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724673559175,19.82304231,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724673559347,19.82304231,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1724673559548,19.82304231,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724673559753,19.82304231,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673560559,28.61048268,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673560760,36.25880765,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673561977,28.61048268,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673562656,36.2581188,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673563257,28.61048268,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673563459,36.25822171,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673564167,28.46400317,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673564351,20.81626414,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673566428,28.6101199,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673566889,14.02923059,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673567866,19.82296293,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673568285,12.02910717,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1724673569658,12.02910717,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1724673569970,12.02910717,160.63,160.62,6.2257]
["bitfinex","SOLUSD",1724673571173,12.0291864,160.63,160.62,6.2257]
["bitfinex","SOLUSD",1724673571762,12.0291864,160.63,160.57,15.9043]
["bitfinex","SOLUSD",1724673572082,20.81466509,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673574288,6.23545406,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673574476,20.81203437,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673575480,28.60700046,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1724673576287,28.60700046,160.62,160.57,15.9043]
["bitfinex","SOLUSD",1724673576588,28.60700046,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724673576791,28.60700046,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1724673576974,19.82203103,160.59,160.57,6.2276]
["bitfinex","SOLUSD",1724673577182,19.82203103,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1724673577579,19.82328344,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1724673577984,36.26263508,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1724673579197,28.61266885,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1724673579668,28.61266885,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1724673580000,28.61266885,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673580167,36.26891312,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673580573,11.92319843,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724673580790,28.50631744,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673580999,13.89963697,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673581182,27.5002005,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673583290,19.83817964,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673584111,11.92319843,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724673584279,14.03434879,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673584477,13.60177953,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673584693,19.83926788,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673587083,13.60177953,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1724673587401,13.60177953,160.57,160.56,52.47349569]
["bitfinex","SOLUSD",1724673587600,13.60106824,160.57,160.56,52.47349569]
["bitfinex","SOLUSD",1724673587804,13.60106824,160.57,160.56,51.2281]
["bitfinex","SOLUSD",1724673588100,7.66390204,160.62,160.56,45.0]
["bitfinex","SOLUSD",1724673588312,19.83696422,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673589007,13.6008072,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673589205,13.6008072,160.61,160.6,52.47168445]
["bitfinex","SOLUSD",1724673589505,13.6008072,160.61,160.6,51.2266]
["bitfinex","SOLUSD",1724673590004,7.66390204,160.65,160.64,6.225]
["bitfinex","SOLUSD",1724673590176,19.83575014,160.65,160.64,11.92319843]
["bitfinex","SOLUSD",1724673590380,13.60085855,160.65,160.64,11.92319843]
["bitfinex","SOLUSD",1724673590804,5.80733291,160.65,160.64,11.92319843]
["bitfinex","SOLUSD",1724673590991,6.6123,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1724673593307,6.6123,160.71,160.65,1.24473124]
["bitfinex","SOLUSD",1724673594998,5.78864132,160.7,160.65,1.24473124]
["bitfinex","SOLUSD",1724673595306,5.78864132,160.69,160.65,1.24473124]
["bitfinex","SOLUSD",1724673595482,5.78864132,160.68,160.64,11.92319843]
["bitfinex","SOLUSD",1724673595686,5.78864132,160.67,160.64,11.92319843]
["bitfinex","SOLUSD",1724673595914,5.78864132,160.66,160.6,45.0]
["bitfinex","SOLUSD",1724673596116,5.78864132,160.7,160.63,11.92319843]
["bitfinex","SOLUSD",1724673596417,5.78925877,160.69,160.63,11.92319843]
["bitfinex","SOLUSD",1724673596601,5.78925877,160.68,160.63,11.92319843]
["bitfinex","SOLUSD",1724673596809,5.78925877,160.67,160.63,11.92319843]
["bitfinex","SOLUSD",1724673597009,5.78925877,160.66,160.63,11.92319843]
["bitfinex","SOLUSD",1724673597183,6.6123,160.71,160.63,11.92319843]
["bitfinex","SOLUSD",1724673597386,5.78872194,160.7,160.63,11.92319843]
["bitfinex","SOLUSD",1724673597691,5.78872194,160.69,160.63,11.92319843]
["bitfinex","SOLUSD",1724673597895,5.78872194,160.68,160.63,11.92319843]
["bitfinex","SOLUSD",1724673598111,5.78872194,160.67,160.63,11.92319843]
["bitfinex","SOLUSD",1724673598310,6.6123,160.71,160.63,11.92319843]
["bitfinex","SOLUSD",1724673598513,5.78846678,160.7,160.63,11.92319843]
["bitfinex","SOLUSD",1724673598718,5.78846678,160.69,160.63,11.92319843]
["bitfinex","SOLUSD",1724673598918,5.78846678,160.68,160.63,11.92319843]
["bitfinex","SOLUSD",1724673599220,5.78846678,160.67,160.63,11.92319843]
["bitfinex","SOLUSD",1724673599519,6.6123,160.71,160.63,11.92319843]
["bitfinex","SOLUSD",1724673599732,5.78852898,160.7,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600009,5.78852898,160.69,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600214,5.78852898,160.68,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600395,5.78852898,160.67,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600596,6.6123,160.71,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600799,5.78765679,160.7,160.63,11.92319843]
["bitfinex","SOLUSD",1724673600997,5.78765679,160.69,160.6,45.0]
["bitfinex","SOLUSD",1724673601200,5.78765679,160.68,160.63,11.92319843]
["bitfinex","SOLUSD",1724673601416,5.28765679,160.67,160.63,11.92319843]
["bitfinex","SOLUSD",1724673601625,6.6123,160.71,160.63,11.92319843]
["bitfinex","SOLUSD",1724673601827,16.6449,160.72,160.65,11.92319843]
["bitfinex","SOLUSD",1724673602024,40.52460652,160.76,160.67,11.92319843]
["bitfinex","SOLUSD",1724673602326,40.52460652,160.76,160.68,1.24451777]
["bitfinex","SOLUSD",1724673602628,34.01819843,160.76,160.68,1.24451777]
["bitfinex","SOLUSD",1724673603813,22.095,160.76,160.68,1.24451777]
["bitfinex","SOLUSD",1724673605413,405.2001,160.8,160.69,1.24443713]
["bitfinex","SOLUSD",1724673605601,411.544,160.82,160.73,11.92319843]
["bitfinex","SOLUSD",1724673605926,6.49343915,160.79,160.73,11.92319843]
["bitfinex","SOLUSD",1724673606112,395.4069,160.82,160.73,11.92319843]
["bitfinex","SOLUSD",1724673608312,11.92319843,160.81,160.73,11.92319843]
["bitfinex","SOLUSD",1724673608702,6.6069,160.82,160.73,11.92319843]
["bitfinex","SOLUSD",1724673609010,18.53009843,160.82,160.73,11.92319843]
["bitfinex","SOLUSD",1724673609326,28.32329843,160.84,160.75,11.92319843]
["bitfinex","SOLUSD",1724673609495,12.92858244,160.86,160.75,11.92319843]
["bitfinex","SOLUSD",1724673609496,18.35079843,160.86,160.75,11.92319843]
["bitfinex","SOLUSD",1724673609819,18.35079843,160.86,160.76,1.24376521]
["bitfinex","SOLUSD",1724673610025,11.92319843,160.84,160.75,11.92319843]
["bitfinex","SOLUSD",1724673610509,11.92319843,160.82,160.71,16.0661]
["bitfinex","SOLUSD",1724673610714,11.92319843,160.82,160.72,56.92319843]
["bitfinex","SOLUSD",1724673611520,11.92319843,160.82,160.74,11.92319843]
["bitfinex","SOLUSD",1724673612530,11.92319843,160.84,160.72,45.0]
["bitfinex","SOLUSD",1724673612701,11.92319843,160.84,160.74,11.92319843]
["bitfinex","SOLUSD",1724673612902,15.9234,160.87,160.76,18.19529843]
["bitfinex","SOLUSD",1724673613100,11.92319843,160.86,160.77,1.24376648]
["bitfinex","SOLUSD",1724673613325,11.92319843,160.86,160.76,18.19529843]
["bitfinex","SOLUSD",1724673615330,11.92319843,160.84,160.76,6.2721]
["bitfinex","SOLUSD",1724673615508,11.92319843,160.82,160.74,11.92319843]
["bitfinex","SOLUSD",1724673615705,11.92319843,160.82,160.72,51.1584]
["bitfinex","SOLUSD",1724673615706,11.92319843,160.82,160.72,6.1584]
["bitfinex","SOLUSD",1724673616024,11.92319843,160.82,160.72,18.08159843]
["bitfinex","SOLUSD",1724673616418,11.92319843,160.8,160.72,6.1584]
["bitfinex","SOLUSD",1724673616714,11.92319843,160.8,160.71,16.0661]
["bitfinex","SOLUSD",1724673617608,11.92319843,160.78,160.71,16.0661]
["bitfinex","SOLUSD",1724673618717,11.92319843,160.76,160.68,6.0338]
["bitfinex","SOLUSD",1724673619129,11.92319843,160.78,160.68,6.0338]
["bitfinex","SOLUSD",1724673620434,11.92319843,160.76,160.68,6.0338]
["bitfinex","SOLUSD",1724673620819,11.92319843,160.76,160.68,7.27835186]
["bitfinex","SOLUSD",1724673622528,66.41279372,160.8,160.68,7.27835186]
["bitfinex","SOLUSD",1724673622529,11.92319843,160.74,160.68,6.0338]
["bitfinex","SOLUSD",1724673623130,11.92319843,160.74,160.68,7.27838425]
["bitfinex","SOLUSD",1724673623325,11.92319843,160.74,160.68,6.0338]
["bitfinex","SOLUSD",1724673625028,11.92319843,160.74,160.68,7.2783542]
["bitfinex","SOLUSD",1724673626311,388.8,160.78,160.68,19.20155263]
["bitfinex","SOLUSD",1724673626515,388.8,160.78,160.7,11.92319843]
["bitfinex","SOLUSD",1724673626742,388.8,160.78,160.71,1.24431785]
["bitfinex","SOLUSD",1724673627547,388.8,160.78,160.69,1.24431988]
["bitfinex","SOLUSD",1724673629325,11.92319843,160.79,160.69,1.24431988]
["bitfinex","SOLUSD",1724673629926,11.92319843,160.79,160.68,17.95699843]
["bitfinex","SOLUSD",1724673630122,388.8,160.81,160.7,11.92319843]
["bitfinex","SOLUSD",1724673630328,388.8,160.81,160.68,6.0338]
["bitfinex","SOLUSD",1724673630329,400.72319843,160.81,160.72,11.92319843]
["bitfinex","SOLUSD",1724673630530,400.72319843,160.81,160.73,1.24413229]
["bitfinex","SOLUSD",1724673631839,11.92319843,160.79,160.71,60.1394]
["bitfinex","SOLUSD",1724673632147,11.92319843,160.77,160.71,60.1394]
["bitfinex","SOLUSD",1724673632327,11.92319843,160.77,160.71,15.1394]
["bitfinex","SOLUSD",1724673635661,11.92319843,160.75,160.68,6.0338]
["bitfinex","SOLUSD",1724673636455,11.92319843,160.75,160.69,1.24450728]
["bitfinex","SOLUSD",1724673636761,11.92319843,160.77,160.69,1.24450728]
["bitfinex","SOLUSD",1724673638368,11.92319843,160.77,160.68,6.0338]
["bitfinex","SOLUSD",1724673638670,11.92319843,160.75,160.68,6.0338]
["bitfinex","SOLUSD",1724673639443,11.92319843,160.73,160.68,6.0338]
["bitfinex","SOLUSD",1724673639639,11.92319843,160.73,160.67,16.2138]
["bitfinex","SOLUSD",1724673639860,11.92319843,160.71,160.67,16.2138]
["bitfinex","SOLUSD",1724673641345,11.92319843,160.73,160.67,16.2138]
["bitfinex","SOLUSD",1724673642054,29.79802868,160.74,160.67,16.2138]
["bitfinex","SOLUSD",1724673643546,29.79802868,160.72,160.64,6.2713]
["bitfinex","SOLUSD",1724673643764,29.79802868,160.7,160.64,6.2713]
["bitfinex","SOLUSD",1724673648974,29.79802868,160.7,160.63,15.4933]
["bitfinex","SOLUSD",1724673649677,29.79802868,160.66,160.6,6.3819]
["bitfinex","SOLUSD",1724673649962,29.79802868,160.68,160.6,6.3819]
["bitfinex","SOLUSD",1724673650970,29.79802868,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724673651767,29.79802868,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1724673652070,29.79802868,160.68,160.6,6.3819]
["bitfinex","SOLUSD",1724673653471,29.79802868,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724673655666,29.79802868,160.68,160.6,6.3819]
["bitfinex","SOLUSD",1724673655667,29.79802868,160.68,160.61,6.226]
["bitfinex","SOLUSD",1724673656370,29.79802868,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1724673659970,29.79802868,160.68,160.6,7.6270812]
["bitfinex","SOLUSD",1724673660173,29.79802868,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1724673660468,6.49880931,160.71,160.62,15.6962]
["bitfinex","SOLUSD",1724673660670,388.8,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724673660854,388.8,160.75,160.68,6.2235]
["bitfinex","SOLUSD",1724673661058,388.8,160.75,160.68,1.24465413]
["bitfinex","SOLUSD",1724673661264,6.1592,160.79,160.71,6.2223]
["bitfinex","SOLUSD",1724673661265,388.8,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1724673661446,388.8,160.74,160.67,15.8389]
["bitfinex","SOLUSD",1724673661655,29.79802868,160.73,160.67,15.8389]
["bitfinex","SOLUSD",1724673661954,29.79802868,160.71,160.62,6.0314]
["bitfinex","SOLUSD",1724673664050,29.79802868,160.69,160.61,15.8389]
["bitfinex","SOLUSD",1724673664376,29.79802868,160.67,160.61,22.065]
["bitfinex","SOLUSD",1724673666258,29.79802868,160.69,160.61,22.065]
["bitfinex","SOLUSD",1724673667586,45.0,160.7,160.62,6.2258]
["bitfinex","SOLUSD",1724673667752,45.0,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1724673667952,29.79802868,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1724673668578,29.79802868,160.71,160.61,15.8389]
["bitfinex","SOLUSD",1724673668759,418.59802868,160.73,160.62,7.89746699]
["bitfinex","SOLUSD",1724673668961,418.59802868,160.73,160.66,6.224]
["bitfinex","SOLUSD",1724673669272,388.8,160.73,160.66,6.224]
["bitfinex","SOLUSD",1724673670453,388.8,160.73,160.62,36.45042868]
["bitfinex","SOLUSD",1724673670658,388.8,160.73,160.63,45.0]
["bitfinex","SOLUSD",1724673671755,388.8,160.73,160.64,1.24475659]
["bitfinex","SOLUSD",1724673671960,388.8,160.73,160.63,45.0]
["bitfinex","SOLUSD",1724673672173,388.8,160.73,160.64,16.66456]
["bitfinex","SOLUSD",1724673672378,388.8,160.73,160.65,45.0]
["bitfinex","SOLUSD",1724673672575,29.79802868,160.77,160.65,45.0]
["bitfinex","SOLUSD",1724673672777,405.0216,160.79,160.66,37.24858709]
["bitfinex","SOLUSD",1724673672979,434.81962868,160.79,160.67,45.0]
["bitfinex","SOLUSD",1724673674692,29.79802868,160.77,160.67,45.0]
["bitfinex","SOLUSD",1724673674865,29.79802868,160.77,160.66,6.2061]
["bitfinex","SOLUSD",1724673675462,29.79802868,160.75,160.66,6.2061]
["bitfinex","SOLUSD",1724673675973,29.79802868,160.73,160.66,6.2061]
["bitfinex","SOLUSD",1724673677057,29.79802868,160.75,160.66,6.2061]
["bitfinex","SOLUSD",1724673677261,29.79802868,160.77,160.66,6.2061]
["bitfinex","SOLUSD",1724673678492,418.59802868,160.8,160.67,62.34816539]
["bitfinex","SOLUSD",1724673678695,418.59802868,160.8,160.67,61.1038]
["bitfinex","SOLUSD",1724673678985,418.59802868,160.8,160.68,29.79802868]
["bitfinex","SOLUSD",1724673679187,418.59802868,160.8,160.69,45.0]
["bitfinex","SOLUSD",1724673680974,388.8,160.8,160.71,16.4048]
["bitfinex","SOLUSD",1724673681175,388.8,160.8,160.72,46.24406415]
["bitfinex","SOLUSD",1724673681396,29.79802868,160.84,160.72,76.04209283]
["bitfinex","SOLUSD",1724673682095,29.79802868,160.84,160.72,74.79802868]
["bitfinex","SOLUSD",1724673683972,388.8,160.86,160.74,29.79802868]
["bitfinex","SOLUSD",1724673684296,388.8,160.86,160.75,61.46469931]
["bitfinex","SOLUSD",1724673685175,388.8,160.86,160.76,29.79802868]
["bitfinex","SOLUSD",1724673685388,388.8,160.86,160.77,46.24365675]
["bitfinex","SOLUSD",1724673685898,29.79802868,160.88,160.77,46.24365675]
["bitfinex","SOLUSD",1724673686301,29.79802868,160.88,160.77,45.0]
["bitfinex","SOLUSD",1724673686985,29.79802868,160.88,160.78,6.496]
["bitfinex","SOLUSD",1724673687182,29.79802868,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724673687383,424.81252868,160.92,160.8,17.19938411]
["bitfinex","SOLUSD",1724673687588,424.81252868,160.92,160.8,15.9559]
["bitfinex","SOLUSD",1724673687771,418.59802868,160.92,160.81,45.0]
["bitfinex","SOLUSD",1724673688303,388.8,160.92,160.81,45.0]
["bitfinex","SOLUSD",1724673688996,29.79802868,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724673689203,36.01152868,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724673689416,29.79802868,160.92,160.81,45.0]
["bitfinex","SOLUSD",1724673689880,29.79802868,160.92,160.82,1.24337567]
["bitfinex","SOLUSD",1724673690079,29.79802868,160.92,160.83,6.4384]
["bitfinex","SOLUSD",1724673691584,411.53399173,160.95,160.83,6.4384]
["bitfinex","SOLUSD",1724673691585,29.79802868,160.9,160.83,6.4384]
["bitfinex","SOLUSD",1724673691786,29.79802868,160.88,160.83,6.4384]
["bitfinex","SOLUSD",1724673693493,29.79802868,160.88,160.8,15.9559]
["bitfinex","SOLUSD",1724673694899,29.79802868,160.9,160.8,15.9559]
["bitfinex","SOLUSD",1724673696006,29.79802868,160.88,160.8,15.9559]
["bitfinex","SOLUSD",1724673697788,45.0,160.87,160.8,15.9559]
["bitfinex","SOLUSD",1724673697995,29.79802868,160.88,160.8,17.19970152]
["bitfinex","SOLUSD",1724673698905,29.79802868,160.88,160.8,15.9559]
["bitfinex","SOLUSD",1724673700614,29.79802868,160.86,160.8,15.9559]
["bitfinex","SOLUSD",1724673703191,29.79802868,160.88,160.8,15.9559]
["bitfinex","SOLUSD",1724673704086,36.01302868,160.9,160.8,17.1995757]
["bitfinex","SOLUSD",1724673705811,29.79802868,160.88,160.8,15.9559]
["bitfinex","SOLUSD",1724673706018,29.79802868,160.84,160.8,15.9559]
["bitfinex","SOLUSD",1724673706997,29.79802868,160.84,160.79,6.03888]
["bitfinex","SOLUSD",1724673707196,29.79802868,160.84,160.76,15.9943]
["bitfinex","SOLUSD",1724673707386,29.79802868,160.82,160.76,15.9943]
["bitfinex","SOLUSD",1724673728032,11.90744956,160.8,160.76,15.9943]
["bitfinex","SOLUSD",1724673730919,11.90744956,160.78,160.76,15.9943]
["bitfinex","SOLUSD",1724673731622,11.90744956,160.78,160.75,6.6096]
["bitfinex","SOLUSD",1724673731818,11.90744956,160.76,160.72,15.9924]
["bitfinex","SOLUSD",1724673732026,11.90744956,160.74,160.72,15.9924]
["bitfinex","SOLUSD",1724673733130,388.8,160.79,160.72,15.9924]
["bitfinex","SOLUSD",1724673734141,388.8,160.79,160.73,1.24409643]
["bitfinex","SOLUSD",1724673734708,388.8,160.79,160.72,15.9924]
["bitfinex","SOLUSD",1724673737035,29.76474527,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673742917,47.21117857,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673743116,29.76474527,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673743317,47.21076139,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673744933,29.76474527,160.81,160.72,15.9924]
["bitfinex","SOLUSD",1724673745934,29.76474527,160.79,160.72,15.9924]
["bitfinex","SOLUSD",1724673748035,69.0233016,160.81,160.73,1.24428622]
["bitfinex","SOLUSD",1724673748245,47.21279407,160.81,160.73,1.24428622]
["bitfinex","SOLUSD",1724673748721,29.76474527,160.81,160.73,1.24428622]
["bitfinex","SOLUSD",1724673749246,29.76474527,160.81,160.72,15.9924]
["bitfinex","SOLUSD",1724673749924,418.56474527,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673751319,17.44614918,160.82,160.72,15.9924]
["bitfinex","SOLUSD",1724673754143,17.44614918,160.82,160.73,1.2440942]
["bitfinex","SOLUSD",1724673754349,39.25381791,160.82,160.72,15.9924]
["bitfinex","SOLUSD",1724673754647,17.44614918,160.82,160.72,15.9924]
["bitfinex","SOLUSD",1724673754847,29.76474527,160.83,160.72,15.9924]
["bitfinex","SOLUSD",1724673756731,39.25426878,160.85,160.74,16.0964]
["bitfinex","SOLUSD",1724673756732,69.01901405,160.85,160.74,16.0964]
["bitfinex","SOLUSD",1724673756947,69.01901405,160.85,160.75,1.24393931]
["bitfinex","SOLUSD",1724673757942,47.21089445,160.85,160.75,1.24393931]
["bitfinex","SOLUSD",1724673758131,11.90127216,160.84,160.75,1.24393931]
["bitfinex","SOLUSD",1724673758327,17.44614918,160.85,160.75,1.24393931]
["bitfinex","SOLUSD",1724673758529,17.44614918,160.85,160.77,22.2066]
["bitfinex","SOLUSD",1724673758728,388.8,160.86,160.77,22.2066]
["bitfinex","SOLUSD",1724673758945,388.8,160.86,160.78,13.14498725]
["bitfinex","SOLUSD",1724673760731,11.90127216,160.87,160.78,13.14498725]
["bitfinex","SOLUSD",1724673762531,39.24380657,160.89,160.78,13.14498725]
["bitfinex","SOLUSD",1724673762835,29.34296397,160.89,160.8,6.4115]
["bitfinex","SOLUSD",1724673763056,11.90127216,160.89,160.81,1.24351121]
["bitfinex","SOLUSD",1724673764057,17.44169181,160.9,160.81,1.24351121]
["bitfinex","SOLUSD",1724673764356,29.34296397,160.9,160.82,15.9043]
["bitfinex","SOLUSD",1724673766358,11.90127216,160.86,160.82,15.9043]
["bitfinex","SOLUSD",1724673767834,11.90127216,160.88,160.82,15.9043]
["bitfinex","SOLUSD",1724673768457,400.70127216,160.9,160.82,15.9043]
["bitfinex","SOLUSD",1724673768936,395.0139,160.93,160.83,1.24343786]
["bitfinex","SOLUSD",1724673769256,11.90127216,160.9,160.83,1.24343786]
["bitfinex","SOLUSD",1724673770058,388.8,160.93,160.82,27.80557216]
["bitfinex","SOLUSD",1724673770265,11.90127216,160.92,160.82,27.80557216]
["bitfinex","SOLUSD",1724673770679,11.90127216,160.9,160.82,15.9043]
["bitfinex","SOLUSD",1724673771039,388.8,160.93,160.82,15.9043]
["bitfinex","SOLUSD",1724673771040,11.90127216,160.88,160.82,15.9043]
["bitfinex","SOLUSD",1724673771363,11.90127216,160.86,160.82,15.9043]
["bitfinex","SOLUSD",1724673771577,11.90127216,160.84,160.82,15.9043]
["bitfinex","SOLUSD",1724673773140,11.90127216,160.84,160.8,6.4115]
["bitfinex","SOLUSD",1724673774066,29.75361946,160.86,160.8,6.4115]
["bitfinex","SOLUSD",1724673774864,17.44082461,160.91,160.81,1.24379796]
["bitfinex","SOLUSD",1724673775186,29.75361946,160.91,160.83,15.4827]
["bitfinex","SOLUSD",1724673779053,29.75361946,160.89,160.83,15.4827]
["bitfinex","SOLUSD",1724673781599,29.75361946,160.87,160.8,6.4115]
["bitfinex","SOLUSD",1724673782684,29.75361946,160.83,160.79,16.481]
["bitfinex","SOLUSD",1724673783250,45.0,160.82,160.75,21.971]
["bitfinex","SOLUSD",1724673783449,29.75361946,160.81,160.75,21.971]
["bitfinex","SOLUSD",1724673783671,29.75361946,160.79,160.75,15.498]
["bitfinex","SOLUSD",1724673784257,29.75361946,160.79,160.71,22.9949]
["bitfinex","SOLUSD",1724673787160,29.75361946,160.75,160.71,22.9949]
["bitfinex","SOLUSD",1724673789487,29.75361946,160.75,160.67,21.8851]
["bitfinex","SOLUSD",1724673789806,29.75361946,160.73,160.67,21.8851]
["bitfinex","SOLUSD",1724673790167,29.75361946,160.71,160.67,15.6006]
["bitfinex","SOLUSD",1724673790365,29.75361946,160.69,160.63,21.9275]
["bitfinex","SOLUSD",1724673791670,29.75361946,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1724673791871,6.2212,160.74,160.65,6.2243]
["bitfinex","SOLUSD",1724673792173,29.75361946,160.71,160.65,6.2243]
["bitfinex","SOLUSD",1724673792871,29.75361946,160.69,160.63,21.9275]
["bitfinex","SOLUSD",1724673793769,29.75361946,160.71,160.63,21.9275]
["bitfinex","SOLUSD",1724673794397,29.75361946,160.71,160.65,6.2247]
["bitfinex","SOLUSD",1724673796074,29.75361946,160.71,160.64,6.225]
["bitfinex","SOLUSD",1724673796269,57.71496594,160.73,160.64,6.225]
["bitfinex","SOLUSD",1724673796270,29.75361946,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724673796470,29.75361946,160.69,160.63,21.9275]
["bitfinex","SOLUSD",1724673796665,29.75361946,160.67,160.63,21.9275]
["bitfinex","SOLUSD",1724673797266,29.75361946,160.67,160.63,15.6793]
["bitfinex","SOLUSD",1724673798388,29.75361946,160.69,160.63,15.6793]
["bitfinex","SOLUSD",1724673798789,388.8,160.7,160.67,6.1613]
["bitfinex","SOLUSD",1724673798968,388.8,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1724673799168,29.75361946,160.79,160.69,16.3412]
["bitfinex","SOLUSD",1724673799394,29.75361946,160.77,160.69,16.3412]
["bitfinex","SOLUSD",1724673799599,29.75361946,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1724673800470,29.75361946,160.75,160.69,16.3412]
["bitfinex","SOLUSD",1724673802486,29.75361946,160.77,160.69,16.3412]
["bitfinex","SOLUSD",1724673803083,388.8,160.78,160.69,16.3412]
["bitfinex","SOLUSD",1724673805380,29.75361946,160.73,160.69,16.3412]
["bitfinex","SOLUSD",1724673807517,29.75361946,160.73,160.67,6.1613]
["bitfinex","SOLUSD",1724673811392,29.75361946,160.71,160.67,6.1613]
["bitfinex","SOLUSD",1724673811787,29.75361946,160.69,160.65,15.4846]
["bitfinex","SOLUSD",1724673812598,29.75361946,160.71,160.65,15.4846]
["bitfinex","SOLUSD",1724673813204,29.75361946,160.71,160.65,21.7092]
["bitfinex","SOLUSD",1724673814711,45.0,160.7,160.65,15.4846]
["bitfinex","SOLUSD",1724673815603,29.75361946,160.71,160.65,15.4846]
["bitfinex","SOLUSD",1724673816505,29.75361946,160.71,160.65,21.7092]
["bitfinex","SOLUSD",1724673818710,388.8,160.72,160.65,15.4846]
["bitfinex","SOLUSD",1724673818917,388.8,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724673819721,388.8,160.72,160.65,15.4846]
["bitfinex","SOLUSD",1724673820016,388.8,160.72,160.66,1.24480994]
["bitfinex","SOLUSD",1724673820591,418.55361946,160.79,160.68,15.7319]
["bitfinex","SOLUSD",1724673820796,29.75361946,160.79,160.69,1.24436225]
["bitfinex","SOLUSD",1724673821724,29.75361946,160.79,160.68,15.7319]
["bitfinex","SOLUSD",1724673822606,45.0,160.78,160.68,15.7319]
["bitfinex","SOLUSD",1724673823806,45.0,160.78,160.69,1.24445616]
["bitfinex","SOLUSD",1724673826007,45.0,160.78,160.68,15.7319]
["bitfinex","SOLUSD",1724673826417,45.0,160.78,160.69,1.24445724]
["bitfinex","SOLUSD",1724673827105,45.0,160.78,160.68,15.7319]
["bitfinex","SOLUSD",1724673828704,45.0,160.78,160.68,16.97642609]
["bitfinex","SOLUSD",1724673830121,11.91234789,160.77,160.68,15.7319]
["bitfinex","SOLUSD",1724673831694,11.91234789,160.75,160.68,15.7319]
["bitfinex","SOLUSD",1724673832120,11.91234789,160.75,160.68,16.97646813]
["bitfinex","SOLUSD",1724673832727,11.91234789,160.75,160.68,15.7319]
["bitfinex","SOLUSD",1724673834233,11.91234789,160.75,160.68,16.97646848]
["bitfinex","SOLUSD",1724673835027,11.91234789,160.73,160.68,15.7319]
["bitfinex","SOLUSD",1724673835799,11.91234789,160.71,160.68,15.7319]
["bitfinex","SOLUSD",1724673836911,11.91234789,160.69,160.61,22.0705]
["bitfinex","SOLUSD",1724673839517,11.91234789,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1724673839722,11.91234789,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1724673839913,388.8,160.71,160.62,6.2258]
["bitfinex","SOLUSD",1724673840224,11.91234789,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1724673840635,11.91234789,160.64,160.61,22.0705]
["bitfinex","SOLUSD",1724673842006,29.82583821,160.66,160.61,22.0705]
["bitfinex","SOLUSD",1724673842226,29.82583821,160.66,160.61,28.2967]
["bitfinex","SOLUSD",1724673843326,29.82583821,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1724673844003,29.82583821,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724673845130,29.82583821,160.68,160.61,22.0705]
["bitfinex","SOLUSD",1724673845131,29.82583821,160.68,160.61,28.2967]
["bitfinex","SOLUSD",1724673845324,29.82583821,160.66,160.61,28.2967]
["bitfinex","SOLUSD",1724673846215,29.82583821,160.66,160.61,22.0705]
["bitfinex","SOLUSD",1724673847222,29.82583821,160.66,160.61,28.2967]
["bitfinex","SOLUSD",1724673847909,29.82583821,160.66,160.61,22.0705]
["bitfinex","SOLUSD",1724673849311,29.82583821,160.66,160.61,28.2966]
["bitfinex","SOLUSD",1724673850406,74.82583821,160.67,160.61,28.2966]
["bitfinex","SOLUSD",1724673852032,45.0,160.67,160.61,22.0705]
["bitfinex","SOLUSD",1724673852343,45.0,160.67,160.61,28.2966]
["bitfinex","SOLUSD",1724673853350,29.82583821,160.66,160.61,15.4591]
["bitfinex","SOLUSD",1724673854012,29.82583821,160.66,160.59,6.2267]
["bitfinex","SOLUSD",1724673854637,29.82583821,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1724673854821,29.82583821,160.64,160.57,22.73]
["bitfinex","SOLUSD",1724673856010,29.82583821,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1724673856440,29.82583821,160.62,160.57,22.73]
["bitfinex","SOLUSD",1724673856613,45.0,160.67,160.56,6.2279]
["bitfinex","SOLUSD",1724673856614,433.8,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1724673856814,388.8,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1724673857326,388.8,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724673857541,388.8,160.61,160.53,21.3041]
["bitfinex","SOLUSD",1724673857840,388.8,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1724673858040,388.8,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1724673858421,388.8,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1724673861742,388.8,160.66,160.58,6.2274]
["bitfinex","SOLUSD",1724673862263,11.93084605,160.64,160.58,6.2274]
["bitfinex","SOLUSD",1724673862731,11.93084605,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1724673864933,11.93084605,160.62,160.56,6.228]
["bitfinex","SOLUSD",1724673865260,11.93084605,160.6,160.53,21.3041]
["bitfinex","SOLUSD",1724673866530,11.93084605,160.58,160.53,27.5332]
["bitfinex","SOLUSD",1724673867234,11.93084605,160.58,160.53,21.3041]
["bitfinex","SOLUSD",1724673867933,11.93084605,160.58,160.53,27.5333]
["bitfinex","SOLUSD",1724673868647,23.2599,160.6,160.52,0.8405069]
["bitfinex","SOLUSD",1724673868948,11.93084605,160.57,160.52,0.8405069]
["bitfinex","SOLUSD",1724673870735,11.93084605,160.55,160.52,0.8405069]
["bitfinex","SOLUSD",1724673874347,11.93084605,160.56,160.52,0.8405069]
["bitfinex","SOLUSD",1724673876148,388.8,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1724673876654,11.93084605,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1724673876853,11.93084605,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1724673877032,401.5168854,160.63,160.54,6.2287]
["bitfinex","SOLUSD",1724673877232,11.93084605,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1724673877436,388.8,160.62,160.55,1.2457726]
["bitfinex","SOLUSD",1724673877735,26.3847,160.68,160.55,1.2457726]
["bitfinex","SOLUSD",1724673877736,11.930846,160.66,160.55,13.17661865]
["bitfinex","SOLUSD",1724673877951,11.93084605,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1724673878151,388.8,160.67,160.57,11.93084605]
["bitfinex","SOLUSD",1724673878357,388.8,160.67,160.65,6.2245]
["bitfinex","SOLUSD",1724673878668,402.10056635,160.72,160.65,6.2247]
["bitfinex","SOLUSD",1724673878951,402.10056635,160.72,160.59,34.75734605]
["bitfinex","SOLUSD",1724673878952,11.93084605,160.69,160.6,1.24501305]
["bitfinex","SOLUSD",1724673879171,11.93084605,160.69,160.59,34.75734605]
["bitfinex","SOLUSD",1724673879357,11.93084605,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1724673879659,404.6989,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1724673879837,388.8,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1724673880030,11.93084605,160.7,160.59,22.8265]
["bitfinex","SOLUSD",1724673880238,11.93084605,160.66,160.59,22.8265]
["bitfinex","SOLUSD",1724673880446,16.6479,160.7,160.6,1.24531228]
["bitfinex","SOLUSD",1724673880735,11.93084605,160.68,160.59,22.8265]
["bitfinex","SOLUSD",1724673882050,29.81645006,160.69,160.59,22.8265]
["bitfinex","SOLUSD",1724673882465,29.81645006,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1724673882840,29.81645006,160.69,160.61,6.2262]
["bitfinex","SOLUSD",1724673884246,29.81645006,160.67,160.59,22.8265]
["bitfinex","SOLUSD",1724673884850,29.81645006,160.67,160.6,6.2262]
["bitfinex","SOLUSD",1724673885051,29.81645006,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1724673886544,29.81645006,160.65,160.59,16.4044]
["bitfinex","SOLUSD",1724673886746,29.81645006,160.63,160.55,6.5765]
["bitfinex","SOLUSD",1724673886948,418.61645006,160.63,160.55,6.5765]
["bitfinex","SOLUSD",1724673888347,418.61645006,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1724673890038,418.61645006,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1724673891458,29.81645006,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1724673899884,29.81645006,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1724673903661,36.39295006,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1724673903867,388.8,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724673904064,388.8,160.66,160.55,6.5765]
["bitfinex","SOLUSD",1724673904065,400.72800496,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724673904386,400.72800496,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724673907305,16.6479,160.7,160.61,16.6482]
["bitfinex","SOLUSD",1724673907593,404.075,160.74,160.66,11.92800496]
["bitfinex","SOLUSD",1724673907781,3.21344915,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1724673907973,3.21344915,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1724673910400,3.21344915,160.76,160.73,1.24431795]
["bitfinex","SOLUSD",1724673910693,3.21344915,160.76,160.69,22.6402]
["bitfinex","SOLUSD",1724673911374,388.8,160.79,160.69,22.6402]
["bitfinex","SOLUSD",1724673912295,29.76969118,160.8,160.7,1.24424954]
["bitfinex","SOLUSD",1724673912502,29.76969118,160.8,160.71,1.24423261]
["bitfinex","SOLUSD",1724673912870,29.76969118,160.8,160.69,22.6402]
["bitfinex","SOLUSD",1724673913314,388.8,160.81,160.69,52.40989118]
["bitfinex","SOLUSD",1724673913484,388.8,160.81,160.7,45.0]
["bitfinex","SOLUSD",1724673913682,388.8,160.81,160.69,52.40989118]
["bitfinex","SOLUSD",1724673914184,388.8,160.81,160.7,45.0]
["bitfinex","SOLUSD",1724673916380,418.56969118,160.81,160.69,52.40989118]
["bitfinex","SOLUSD",1724673917073,27.8281,160.82,160.69,52.40989118]
["bitfinex","SOLUSD",1724673917074,5.75018785,160.85,160.71,29.76969118]
["bitfinex","SOLUSD",1724673917278,424.78629118,160.86,160.73,29.76969118]
["bitfinex","SOLUSD",1724673918016,35.98699118,160.84,160.71,29.76969118]
["bitfinex","SOLUSD",1724673918686,51.2177,160.83,160.71,29.76969118]
["bitfinex","SOLUSD",1724673918890,51.2177,160.83,160.7,15.5229]
["bitfinex","SOLUSD",1724673919195,45.0,160.83,160.7,15.5229]
["bitfinex","SOLUSD",1724673919401,45.0,160.83,160.71,29.76969118]
["bitfinex","SOLUSD",1724673919907,388.8,160.86,160.73,29.76969118]
["bitfinex","SOLUSD",1724673920115,388.8,160.86,160.75,29.76969118]
["bitfinex","SOLUSD",1724673921216,424.78589118,160.87,160.74,45.0]
["bitfinex","SOLUSD",1724673921421,424.78589118,160.87,160.73,45.0]
["bitfinex","SOLUSD",1724673921815,45.0,160.86,160.73,45.0]
["bitfinex","SOLUSD",1724673924411,45.0,160.86,160.74,29.76969118]
["bitfinex","SOLUSD",1724673926292,29.76969118,160.85,160.74,29.76969118]
["bitfinex","SOLUSD",1724673926494,45.0,160.84,160.74,29.76969118]
["bitfinex","SOLUSD",1724673926814,45.0,160.84,160.75,1.2439551]
["bitfinex","SOLUSD",1724673927120,29.76969118,160.85,160.76,1.24383849]
["bitfinex","SOLUSD",1724673927421,29.76969118,160.85,160.74,29.76969118]
["bitfinex","SOLUSD",1724673928126,45.0,160.84,160.74,29.76969118]
["bitfinex","SOLUSD",1724673928290,45.0,160.84,160.75,1.24395383]
["bitfinex","SOLUSD",1724673929514,388.8,160.86,160.75,1.24395383]
["bitfinex","SOLUSD",1724673929704,388.8,160.86,160.74,29.76969118]
["bitfinex","SOLUSD",1724673931419,388.8,160.86,160.77,16.5164]
["bitfinex","SOLUSD",1724673931602,388.8,160.86,160.78,1.24366582]
["bitfinex","SOLUSD",1724673931802,388.8,160.88,160.78,1.24366582]
["bitfinex","SOLUSD",1724673932998,388.8,160.88,160.77,16.5164]
["bitfinex","SOLUSD",1724673933693,45.0,160.87,160.77,16.5164]
["bitfinex","SOLUSD",1724673934436,45.0,160.87,160.77,17.76023274]
["bitfinex","SOLUSD",1724673935540,388.8,160.88,160.77,17.76023274]
["bitfinex","SOLUSD",1724673935905,388.8,160.93,160.81,29.76969118]
["bitfinex","SOLUSD",1724673936133,20.0,160.98,160.86,6.0976]
["bitfinex","SOLUSD",1724673936134,388.8,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673936431,388.8,160.97,160.86,7.34073749]
["bitfinex","SOLUSD",1724673936633,395.0123,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673936822,6.2128,160.96,160.86,6.0976]
["bitfinex","SOLUSD",1724673937224,35.98249118,160.96,160.86,6.0976]
["bitfinex","SOLUSD",1724673938309,45.0,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673938510,29.76969118,160.96,160.86,6.0976]
["bitfinex","SOLUSD",1724673938734,388.8,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673942120,29.76969118,160.98,160.86,6.0976]
["bitfinex","SOLUSD",1724673943243,35.98169118,160.98,160.86,6.0976]
["bitfinex","SOLUSD",1724673943455,29.76969118,160.96,160.86,6.0976]
["bitfinex","SOLUSD",1724673943743,45.0,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673944159,45.0,160.95,160.86,7.34071226]
["bitfinex","SOLUSD",1724673944439,425.06315065,160.99,160.87,31.01278907]
["bitfinex","SOLUSD",1724673944611,29.76969118,160.99,160.87,31.01278907]
["bitfinex","SOLUSD",1724673944813,29.76969118,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724673945032,29.76969118,160.99,160.89,1.24271995]
["bitfinex","SOLUSD",1724673945237,29.76969118,160.99,160.9,1.24271465]
["bitfinex","SOLUSD",1724673945538,29.76969118,160.99,160.87,29.76969118]
["bitfinex","SOLUSD",1724673946239,29.76969118,160.99,160.86,6.0976]
["bitfinex","SOLUSD",1724673946420,29.76969118,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724673947440,29.76969118,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673947932,418.56969118,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673948240,418.56969118,160.97,160.87,1.24297863]
["bitfinex","SOLUSD",1724673948429,388.8,160.97,160.87,1.24297863]
["bitfinex","SOLUSD",1724673948738,388.8,160.97,160.88,1.24291552]
["bitfinex","SOLUSD",1724673948920,388.8,160.97,160.87,74.76969118]
["bitfinex","SOLUSD",1724673949727,45.0,160.96,160.86,6.0976]
["bitfinex","SOLUSD",1724673949933,29.76969118,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673950136,29.76969118,160.95,160.87,1.24318557]
["bitfinex","SOLUSD",1724673950443,29.76969118,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673952627,29.76969118,160.95,160.87,1.24309323]
["bitfinex","SOLUSD",1724673953125,29.76969118,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673953336,45.0,160.96,160.87,1.2430931]
["bitfinex","SOLUSD",1724673953741,418.56969118,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673953934,29.76969118,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673954132,35.98209118,160.97,160.86,6.0976]
["bitfinex","SOLUSD",1724673954526,29.76969118,160.95,160.86,6.0976]
["bitfinex","SOLUSD",1724673954726,388.8,160.99,160.87,1.24318888]
["bitfinex","SOLUSD",1724673954962,29.76969118,160.98,160.88,6.3214]
["bitfinex","SOLUSD",1724673955250,29.76969118,160.98,160.89,1.24281286]
["bitfinex","SOLUSD",1724673956051,29.76969118,160.98,160.88,6.3214]
["bitfinex","SOLUSD",1724673958049,395.0115,160.99,160.88,6.3214]
["bitfinex","SOLUSD",1724673958254,388.8,161.02,160.89,62.81487224]
["bitfinex","SOLUSD",1724673958437,424.78009118,161.02,160.89,61.5721]
["bitfinex","SOLUSD",1724673958622,29.76969118,161.0,160.89,61.5721]
["bitfinex","SOLUSD",1724673960331,29.76969118,160.98,160.89,16.5721]
["bitfinex","SOLUSD",1724673960755,388.8,161.02,160.89,16.5721]
["bitfinex","SOLUSD",1724673960756,418.56969118,161.02,160.89,16.5721]
["bitfinex","SOLUSD",1724673960950,418.56969118,161.02,160.9,45.0]
["bitfinex","SOLUSD",1724673962455,388.8,161.02,160.9,74.76969118]
["bitfinex","SOLUSD",1724673962752,388.8,161.02,160.94,29.76969118]
["bitfinex","SOLUSD",1724673963060,29.76969118,161.0,160.92,22.3064]
["bitfinex","SOLUSD",1724673963232,35.98079118,161.0,160.92,22.3064]
["bitfinex","SOLUSD",1724673963430,29.76969118,160.98,160.92,16.0033]
["bitfinex","SOLUSD",1724673963747,29.76969118,160.96,160.88,22.3746]
["bitfinex","SOLUSD",1724673964450,35.98279118,160.96,160.88,22.3746]
["bitfinex","SOLUSD",1724673964643,29.76969118,160.94,160.88,22.3746]
["bitfinex","SOLUSD",1724673966740,388.8,160.95,160.89,1.24306186]
["bitfinex","SOLUSD",1724673966947,388.8,160.95,160.88,22.3746]
["bitfinex","SOLUSD",1724673967556,388.8,160.95,160.89,45.0]
["bitfinex","SOLUSD",1724673968863,6.2108,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724673968864,29.76969118,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724673969044,29.76969118,161.0,160.88,22.3746]
["bitfinex","SOLUSD",1724673969434,35.98089118,161.0,160.88,22.3746]
["bitfinex","SOLUSD",1724673969635,29.76969118,160.98,160.88,22.3746]
["bitfinex","SOLUSD",1724673969837,29.76969118,160.96,160.88,22.3746]
["bitfinex","SOLUSD",1724673970074,29.76969118,160.94,160.88,22.3746]
["bitfinex","SOLUSD",1724673970358,29.76969118,160.94,160.84,22.7186]
["bitfinex","SOLUSD",1724673970359,29.76969118,160.92,160.84,22.7186]
["bitfinex","SOLUSD",1724673970559,29.76969118,160.9,160.84,22.7186]
["bitfinex","SOLUSD",1724673971142,29.76969118,160.92,160.84,22.7186]
["bitfinex","SOLUSD",1724673971354,22.3892,160.94,160.84,22.7186]
["bitfinex","SOLUSD",1724673971355,29.76969118,160.94,160.85,1.24330509]
["bitfinex","SOLUSD",1724673971554,29.76969118,160.96,160.86,1.24304748]
["bitfinex","SOLUSD",1724673971842,29.76969118,160.96,160.84,22.7186]
["bitfinex","SOLUSD",1724673972373,29.76969118,160.96,160.85,74.76969118]
["bitfinex","SOLUSD",1724673972870,29.76969118,160.96,160.85,45.0]
["bitfinex","SOLUSD",1724673973063,29.76969118,160.94,160.85,45.0]
["bitfinex","SOLUSD",1724673973646,29.76969118,160.94,160.84,22.7186]
["bitfinex","SOLUSD",1724673973847,29.76969118,160.9,160.84,22.7186]
["bitfinex","SOLUSD",1724673974056,29.76969118,160.88,160.84,22.7186]
["bitfinex","SOLUSD",1724673974881,29.76969118,160.88,160.8,22.2461]
["bitfinex","SOLUSD",1724673975075,29.76969118,160.86,160.8,22.2461]
["bitfinex","SOLUSD",1724673975257,29.76969118,160.88,160.81,1.24361394]
["bitfinex","SOLUSD",1724673975450,35.98399118,160.92,160.81,1.24361394]
["bitfinex","SOLUSD",1724673975650,29.76969118,160.92,160.81,1.24361394]
["bitfinex","SOLUSD",1724673976281,29.76969118,160.92,160.8,22.2461]
["bitfinex","SOLUSD",1724673976679,29.76969118,160.92,160.81,45.0]
["bitfinex","SOLUSD",1724673979377,29.76969118,160.94,160.81,74.76969118]
["bitfinex","SOLUSD",1724673980676,418.56969118,160.94,160.81,74.76969118]
["bitfinex","SOLUSD",1724673981274,29.76969118,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724673982502,29.76969118,160.9,160.8,22.2461]
["bitfinex","SOLUSD",1724673982653,29.76969118,160.88,160.8,22.2461]
["bitfinex","SOLUSD",1724673983169,29.76969118,160.9,160.81,1.24345284]
["bitfinex","SOLUSD",1724673983762,29.76969118,160.9,160.8,22.2461]
["bitfinex","SOLUSD",1724673985464,29.76969118,160.88,160.8,22.2461]
["bitfinex","SOLUSD",1724673987061,29.76969118,160.88,160.81,1.24357481]
["bitfinex","SOLUSD",1724673987486,29.76969118,160.88,160.8,22.2461]
["bitfinex","SOLUSD",1724673987965,29.76969118,160.86,160.8,22.2461]
["bitfinex","SOLUSD",1724673995592,29.76969118,160.84,160.8,15.6718]
["bitfinex","SOLUSD",1724673995967,388.8,160.87,160.8,15.6718]
["bitfinex","SOLUSD",1724673996169,29.76969118,160.86,160.8,15.6718]
["bitfinex","SOLUSD",1724673996581,388.8,160.87,160.81,1.24378042]
["bitfinex","SOLUSD",1724673997099,388.8,160.87,160.82,6.0198]
["bitfinex","SOLUSD",1724673997470,388.8,160.87,160.83,1.24329833]
["bitfinex","SOLUSD",1724673998088,388.8,160.87,160.83,13.13308071]
["bitfinex","SOLUSD",1724673998585,11.88978238,160.92,160.83,13.13308071]
["bitfinex","SOLUSD",1724673999575,11.88978238,160.92,160.83,11.88978238]
["bitfinex","SOLUSD",1724674000089,29.72490976,160.93,160.84,1.24320162]
["bitfinex","SOLUSD",1724674000880,29.72490976,160.93,160.83,45.0]
["bitfinex","SOLUSD",1724674006379,29.72490976,160.93,160.82,6.0198]
["bitfinex","SOLUSD",1724674009606,29.72490976,160.93,160.83,16.6016]
["bitfinex","SOLUSD",1724674013410,388.8,160.94,160.83,16.6016]
["bitfinex","SOLUSD",1724674013607,20.0,160.93,160.83,16.6016]
["bitfinex","SOLUSD",1724674013835,20.0,160.93,160.84,1.24323654]
["bitfinex","SOLUSD",1724674014130,388.8,160.94,160.85,6.1425]
["bitfinex","SOLUSD",1724674014300,388.8,160.94,160.87,15.6567]
["bitfinex","SOLUSD",1724674014502,388.8,160.94,160.88,1.24285006]
["bitfinex","SOLUSD",1724674015129,388.8,160.94,160.87,15.6567]
["bitfinex","SOLUSD",1724674016036,388.8,161.01,160.91,29.72490976]
["bitfinex","SOLUSD",1724674016215,29.72490976,161.04,160.92,1.24255647]
["bitfinex","SOLUSD",1724674016216,388.8,161.03,160.92,1.24255647]
["bitfinex","SOLUSD",1724674016407,388.8,161.03,160.93,1.24255541]
["bitfinex","SOLUSD",1724674016612,388.8,161.03,160.92,67.4313]
["bitfinex","SOLUSD",1724674019116,418.52490976,161.03,160.92,22.4313]
["bitfinex","SOLUSD",1724674019426,433.8,161.02,160.92,22.4313]
["bitfinex","SOLUSD",1724674019816,29.72490976,161.01,160.92,22.4313]
["bitfinex","SOLUSD",1724674020235,29.72490976,160.99,160.92,22.4313]
["bitfinex","SOLUSD",1724674025423,29.72490976,160.97,160.92,22.4313]
["bitfinex","SOLUSD",1724674025742,29.72490976,160.97,160.92,16.1928]
["bitfinex","SOLUSD",1724674027354,29.72490976,160.99,160.92,16.1928]
["bitfinex","SOLUSD",1724674028652,388.8,161.0,160.92,16.1928]
["bitfinex","SOLUSD",1724674030962,388.8,161.0,160.93,6.4813]
["bitfinex","SOLUSD",1724674031275,388.8,161.02,160.93,6.4813]
["bitfinex","SOLUSD",1724674034090,400.67512332,161.02,160.93,18.35642332]
["bitfinex","SOLUSD",1724674035995,388.8,161.02,160.93,18.35642332]
["bitfinex","SOLUSD",1724674036161,388.8,161.02,160.95,11.87512332]
["bitfinex","SOLUSD",1724674036488,388.8,161.02,160.96,16.6517]
["bitfinex","SOLUSD",1724674036691,388.8,161.02,160.97,1.24233902]
["bitfinex","SOLUSD",1724674036906,388.8,161.02,160.96,17.89403902]
["bitfinex","SOLUSD",1724674037281,388.8,161.04,160.96,17.89403902]
["bitfinex","SOLUSD",1724674037970,388.8,161.04,160.96,16.6517]
["bitfinex","SOLUSD",1724674039017,388.8,161.04,160.96,17.89404566]
["bitfinex","SOLUSD",1724674040102,388.8,161.04,160.96,16.6517]
["bitfinex","SOLUSD",1724674042311,388.8,161.07,160.97,13.11745256]
["bitfinex","SOLUSD",1724674042476,5.75018785,161.08,160.97,13.11745256]
["bitfinex","SOLUSD",1724674042477,406.42531117,161.08,160.97,11.87512332]
["bitfinex","SOLUSD",1724674042680,400.67512332,161.08,160.97,11.87512332]
["bitfinex","SOLUSD",1724674042889,400.67512332,161.08,160.98,6.4004]
["bitfinex","SOLUSD",1724674044888,11.87512332,161.06,160.98,6.4004]
["bitfinex","SOLUSD",1724674045205,11.87512332,161.04,160.98,6.4004]
["bitfinex","SOLUSD",1724674046183,11.87512332,161.02,160.96,16.6517]
["bitfinex","SOLUSD",1724674046596,11.87512332,161.04,160.96,16.6517]
["bitfinex","SOLUSD",1724674049086,11.87512332,161.02,160.96,16.6517]
["bitfinex","SOLUSD",1724674049704,45.0,161.01,160.96,16.6517]
["bitfinex","SOLUSD",1724674049905,433.8,161.01,160.96,16.6517]
["bitfinex","SOLUSD",1724674052782,400.67512332,161.0,160.94,6.5753]
["bitfinex","SOLUSD",1724674052988,388.8,161.0,160.94,6.5753]
["bitfinex","SOLUSD",1724674054717,388.8,161.0,160.96,11.87512332]
["bitfinex","SOLUSD",1724674055231,388.8,161.0,160.96,13.11753928]
["bitfinex","SOLUSD",1724674055395,400.67512332,161.07,160.99,11.87512332]
["bitfinex","SOLUSD",1724674056011,400.67512332,161.07,160.97,15.1194]
["bitfinex","SOLUSD",1724674056210,400.67512332,161.07,160.97,26.99452332]
["bitfinex","SOLUSD",1724674057998,388.8,161.07,160.97,15.1194]
["bitfinex","SOLUSD",1724674061028,388.8,161.06,160.97,15.1194]
["bitfinex","SOLUSD",1724674061796,45.0,161.05,160.97,15.1194]
["bitfinex","SOLUSD",1724674062099,418.47185786,161.06,160.97,15.1194]
["bitfinex","SOLUSD",1724674062997,388.8,161.06,160.98,6.6535]
["bitfinex","SOLUSD",1724674063506,437.14185786,161.06,160.98,6.6535]
["bitfinex","SOLUSD",1724674063707,45.0,161.05,160.97,15.1194]
["bitfinex","SOLUSD",1724674064109,29.67185786,161.04,160.97,15.1194]
["bitfinex","SOLUSD",1724674064308,45.0,161.03,160.97,15.1194]
["bitfinex","SOLUSD",1724674067028,388.8,161.02,160.97,15.1194]
["bitfinex","SOLUSD",1724674069260,45.0,161.01,160.97,15.1194]
["bitfinex","SOLUSD",1724674069457,29.67185786,161.0,160.94,6.365]
["bitfinex","SOLUSD",1724674069634,35.88305786,161.0,160.94,6.365]
["bitfinex","SOLUSD",1724674069837,29.67185786,161.0,160.93,15.9366]
["bitfinex","SOLUSD",1724674070727,45.0,161.01,160.93,15.9366]
["bitfinex","SOLUSD",1724674074966,388.8,161.02,160.93,15.9366]
["bitfinex","SOLUSD",1724674075262,388.8,161.02,160.94,6.4699]
["bitfinex","SOLUSD",1724674075858,388.8,161.04,160.94,6.4699]
["bitfinex","SOLUSD",1724674078129,400.67291045,161.04,160.94,18.34281045]
["bitfinex","SOLUSD",1724674078335,11.87291045,161.02,160.94,6.4699]
["bitfinex","SOLUSD",1724674080255,400.67291045,161.04,160.95,1.24245992]
["bitfinex","SOLUSD",1724674080564,400.67291045,161.04,160.94,18.34281045]
["bitfinex","SOLUSD",1724674081857,388.8,161.03,160.94,18.34281045]
["bitfinex","SOLUSD",1724674082357,388.8,161.03,160.97,16.2426]
["bitfinex","SOLUSD",1724674082569,0.8405069,161.09,161.0,16.2426]
["bitfinex","SOLUSD",1724674082775,6.232,161.19,161.09,17.8061]
["bitfinex","SOLUSD",1724674082776,9.0317006,161.19,161.09,17.8061]
["bitfinex","SOLUSD",1724674082945,6.47261047,161.18,161.09,19.04744632]
["bitfinex","SOLUSD",1724674083446,11.87291045,161.2,161.09,19.04744632]
["bitfinex","SOLUSD",1724674083652,11.87291045,161.2,161.09,29.67901045]
["bitfinex","SOLUSD",1724674084378,11.87291045,161.2,161.1,1.24134015]
["bitfinex","SOLUSD",1724674085699,11.87291045,161.2,161.09,29.67901045]
["bitfinex","SOLUSD",1724674086053,26.2023,161.23,161.09,29.67901045]
["bitfinex","SOLUSD",1724674086054,29.62370707,161.22,161.09,17.8061]
["bitfinex","SOLUSD",1724674086245,29.62370707,161.22,161.09,19.04742126]
["bitfinex","SOLUSD",1724674086451,29.62370707,161.2,161.09,17.8061]
["bitfinex","SOLUSD",1724674086637,29.62370707,161.18,161.09,17.8061]
["bitfinex","SOLUSD",1724674087265,45.0,161.17,161.09,17.8061]
["bitfinex","SOLUSD",1724674088163,29.62370707,161.18,161.09,17.8061]
["bitfinex","SOLUSD",1724674088370,45.0,161.17,161.09,17.8061]
["bitfinex","SOLUSD",1724674088665,29.62370707,161.16,161.09,17.8061]
["bitfinex","SOLUSD",1724674088850,29.62370707,161.14,161.09,11.3993]
["bitfinex","SOLUSD",1724674089055,45.0,161.13,161.05,22.8717]
["bitfinex","SOLUSD",1724674089268,29.62370707,161.12,161.05,22.8717]
["bitfinex","SOLUSD",1724674090052,45.0,161.13,161.05,22.8717]
["bitfinex","SOLUSD",1724674090388,6.2045,161.18,161.05,22.8717]
["bitfinex","SOLUSD",1724674090687,29.62370707,161.12,161.05,22.8717]
["bitfinex","SOLUSD",1724674095797,29.62370707,161.14,161.05,22.8717]
["bitfinex","SOLUSD",1724674095997,45.0,161.13,161.05,22.8717]
["bitfinex","SOLUSD",1724674097206,29.62370707,161.14,161.05,22.8717]
["bitfinex","SOLUSD",1724674098212,29.62370707,161.12,161.05,22.8717]
["bitfinex","SOLUSD",1724674099297,45.0,161.11,161.05,22.8717]
["bitfinex","SOLUSD",1724674099486,45.0,161.11,161.05,16.3004]
["bitfinex","SOLUSD",1724674099686,418.42370707,161.1,161.05,16.3004]
["bitfinex","SOLUSD",1724674100408,45.0,161.09,161.01,22.0523]
["bitfinex","SOLUSD",1724674101687,388.8,161.1,161.01,22.0523]
["bitfinex","SOLUSD",1724674102785,388.8,161.1,161.02,1.24191025]
["bitfinex","SOLUSD",1724674103805,388.8,161.1,161.01,22.0523]
["bitfinex","SOLUSD",1724674105718,388.8,161.09,161.01,22.0523]
["bitfinex","SOLUSD",1724674107422,388.8,161.08,161.01,22.0523]
["bitfinex","SOLUSD",1724674107591,418.42370707,161.08,161.01,22.0523]
["bitfinex","SOLUSD",1724674107922,45.0,161.07,161.01,22.0523]
["bitfinex","SOLUSD",1724674108107,11.86962859,161.06,161.01,22.0523]
["bitfinex","SOLUSD",1724674108697,11.86962859,161.04,161.01,22.0523]
["bitfinex","SOLUSD",1724674108896,11.86962859,161.04,161.01,15.7782]
["bitfinex","SOLUSD",1724674109923,11.86962859,161.04,160.97,22.218]
["bitfinex","SOLUSD",1724674110111,29.68738258,161.04,160.97,22.218]
["bitfinex","SOLUSD",1724674110313,45.0,161.03,160.97,22.218]
["bitfinex","SOLUSD",1724674110999,29.68738258,161.02,160.97,22.218]
["bitfinex","SOLUSD",1724674111201,45.0,161.01,160.97,15.6583]
["bitfinex","SOLUSD",1724674111522,45.0,161.01,160.93,22.6211]
["bitfinex","SOLUSD",1724674111730,388.8,161.0,160.93,22.6211]
["bitfinex","SOLUSD",1724674114002,388.8,161.0,160.94,29.68738258]
["bitfinex","SOLUSD",1724674114224,388.8,161.0,160.98,22.502]
["bitfinex","SOLUSD",1724674114403,388.8,161.09,160.99,29.68738258]
["bitfinex","SOLUSD",1724674114603,388.8,161.11,161.0,1.24204471]
["bitfinex","SOLUSD",1724674115741,74.68738258,161.1,160.98,22.502]
["bitfinex","SOLUSD",1724674116326,29.68738258,161.1,160.99,1.24217447]
["bitfinex","SOLUSD",1724674116924,29.68738258,161.1,160.98,22.502]
["bitfinex","SOLUSD",1724674116925,42.37324531,161.1,160.98,22.502]
["bitfinex","SOLUSD",1724674117123,42.37324531,161.1,160.99,1.24219125]
["bitfinex","SOLUSD",1724674117426,54.56488258,161.1,160.98,23.7441714]
["bitfinex","SOLUSD",1724674117729,433.8,161.09,160.98,23.74425244]
["bitfinex","SOLUSD",1724674118023,29.68738258,161.08,160.98,22.502]
["bitfinex","SOLUSD",1724674118209,45.0,161.07,160.98,22.502]
["bitfinex","SOLUSD",1724674118814,29.68738258,161.06,160.98,22.502]
["bitfinex","SOLUSD",1724674119008,45.0,161.05,160.98,22.502]
["bitfinex","SOLUSD",1724674119209,29.68738258,161.04,160.98,22.502]
["bitfinex","SOLUSD",1724674119410,45.0,161.03,160.98,22.502]
["bitfinex","SOLUSD",1724674123634,388.8,161.02,160.98,22.502]
["bitfinex","SOLUSD",1724674129444,29.68738258,161.04,160.98,22.502]
["bitfinex","SOLUSD",1724674130812,45.0,161.03,160.98,22.502]
["bitfinex","SOLUSD",1724674134345,45.0,161.04,160.98,22.502]
["bitfinex","SOLUSD",1724674135341,433.8,161.04,160.98,22.502]
["bitfinex","SOLUSD",1724674138350,463.48738258,161.04,160.98,22.502]
["bitfinex","SOLUSD",1724674140845,372.1334,161.04,161.01,29.68738258]
["bitfinex","SOLUSD",1724674141057,372.1334,161.14,161.02,22.6666]
["bitfinex","SOLUSD",1724674141227,372.1334,161.13,161.03,1.24177816]
["bitfinex","SOLUSD",1724674141655,372.1334,161.13,161.02,22.6666]
["bitfinex","SOLUSD",1724674141852,372.1334,161.13,161.03,1.24174741]
["bitfinex","SOLUSD",1724674144263,417.1334,161.12,161.02,22.6666]
["bitfinex","SOLUSD",1724674146579,417.1334,161.12,161.02,23.90848366]
["bitfinex","SOLUSD",1724674146939,417.1334,161.12,161.02,43.29211252]
["bitfinex","SOLUSD",1724674147542,417.1334,161.12,161.03,29.68738258]
["bitfinex","SOLUSD",1724674147740,372.1334,161.12,161.04,1.24174507]
["bitfinex","SOLUSD",1724674149760,38.67,161.23,161.1,29.68738258]
["bitfinex","SOLUSD",1724674150057,44.8726,161.23,161.1,29.68738258]
["bitfinex","SOLUSD",1724674150366,18.67,161.21,161.08,1.24134632]
["bitfinex","SOLUSD",1724674150540,20.0,161.24,161.09,29.68738258]
["bitfinex","SOLUSD",1724674150868,48.35738258,161.23,161.1,1.24127037]
["bitfinex","SOLUSD",1724674152152,45.0,161.22,161.1,1.24127037]
["bitfinex","SOLUSD",1724674152538,83.67,161.22,161.09,29.68738258]
["bitfinex","SOLUSD",1724674153567,29.68738258,161.23,161.11,36.12538258]
["bitfinex","SOLUSD",1724674153754,29.68738258,161.23,161.12,15.3604]
["bitfinex","SOLUSD",1724674154148,54.55898258,161.25,161.12,16.60153421]
["bitfinex","SOLUSD",1724674154354,54.55898258,161.25,161.12,15.3604]
["bitfinex","SOLUSD",1724674155266,38.67,161.23,161.12,15.3604]
["bitfinex","SOLUSD",1724674155859,45.0,161.22,161.12,15.3604]
["bitfinex","SOLUSD",1724674156256,372.1334,161.21,161.12,15.3604]
["bitfinex","SOLUSD",1724674156457,45.0,161.2,161.12,15.3604]
["bitfinex","SOLUSD",1724674157273,372.1334,161.21,161.12,16.60154066]
["bitfinex","SOLUSD",1724674159282,372.1334,161.24,161.15,29.68738258]
["bitfinex","SOLUSD",1724674159451,372.1334,161.24,161.16,22.0298]
["bitfinex","SOLUSD",1724674160647,45.0,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674165378,372.1334,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674166066,45.0,161.21,161.16,22.0298]
["bitfinex","SOLUSD",1724674168076,0.8405069,161.26,161.16,51.71718258]
["bitfinex","SOLUSD",1724674168303,0.8405069,161.26,161.16,22.0298]
["bitfinex","SOLUSD",1724674170085,50.52788948,161.26,161.16,22.0298]
["bitfinex","SOLUSD",1724674170256,29.68738258,161.24,161.16,22.0298]
["bitfinex","SOLUSD",1724674170782,45.0,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674171467,0.8405069,161.26,161.16,22.0298]
["bitfinex","SOLUSD",1724674171777,30.52788948,161.26,161.16,22.0298]
["bitfinex","SOLUSD",1724674172504,69.19788948,161.26,161.16,22.0298]
["bitfinex","SOLUSD",1724674172677,63.67,161.25,161.16,22.0298]
["bitfinex","SOLUSD",1724674173505,49.68738258,161.24,161.16,22.0298]
["bitfinex","SOLUSD",1724674173704,45.0,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674174308,417.1334,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674175396,372.1334,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674176208,45.0,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674178998,372.1334,161.23,161.16,22.0298]
["bitfinex","SOLUSD",1724674179181,45.0,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674179975,417.1334,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674186007,45.0,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674190095,56.84621503,161.22,161.16,22.0298]
["bitfinex","SOLUSD",1724674191214,56.84621503,161.22,161.11,11.84621503]
["bitfinex","SOLUSD",1724674191416,63.04891503,161.22,161.11,11.84621503]
["bitfinex","SOLUSD",1724674191624,83.04891503,161.22,161.11,11.84621503]
["bitfinex","SOLUSD",1724674191912,11.84621503,161.2,161.11,11.84621503]
["bitfinex","SOLUSD",1724674192118,45.0,161.19,161.09,11.84621503]
["bitfinex","SOLUSD",1724674193221,45.0,161.19,161.11,11.84621503]
["bitfinex","SOLUSD",1724674197806,388.8,161.18,161.11,11.84621503]
["bitfinex","SOLUSD",1724674200326,388.8,161.18,161.09,11.84621503]
["bitfinex","SOLUSD",1724674200534,6.2048,161.17,161.07,22.4315]
["bitfinex","SOLUSD",1724674200693,11.84621503,161.14,161.07,22.4315]
["bitfinex","SOLUSD",1724674201092,45.0,161.13,161.07,22.4315]
["bitfinex","SOLUSD",1724674202907,388.8,161.16,161.07,22.4315]
["bitfinex","SOLUSD",1724674203213,45.0,161.15,161.07,23.67303551]
["bitfinex","SOLUSD",1724674203925,433.8,161.15,161.07,22.4315]
["bitfinex","SOLUSD",1724674204312,433.8,161.15,161.07,23.67305963]
["bitfinex","SOLUSD",1724674204503,388.8,161.15,161.08,30.88131721]
["bitfinex","SOLUSD",1724674204833,388.8,161.15,161.1,29.63982797]
["bitfinex","SOLUSD",1724674206833,388.8,161.15,161.11,1.241265]
["bitfinex","SOLUSD",1724674207140,388.8,161.15,161.1,29.63982797]
["bitfinex","SOLUSD",1724674207811,388.8,161.15,161.11,1.24126317]
["bitfinex","SOLUSD",1724674208140,388.8,161.15,161.1,29.63982797]
["bitfinex","SOLUSD",1724674209834,388.8,161.21,161.1,29.63982797]
["bitfinex","SOLUSD",1724674210006,433.8,161.2,161.1,29.63982797]
["bitfinex","SOLUSD",1724674210442,433.8,161.2,161.11,1.24126713]
["bitfinex","SOLUSD",1724674211133,433.8,161.2,161.12,21.7579]
["bitfinex","SOLUSD",1724674211811,388.8,161.2,161.12,52.63888708]
["bitfinex","SOLUSD",1724674212017,388.8,161.2,161.12,51.39772797]
["bitfinex","SOLUSD",1724674213127,388.8,161.2,161.12,21.7579]
["bitfinex","SOLUSD",1724674213536,45.0,161.19,161.12,21.7579]
["bitfinex","SOLUSD",1724674215815,433.8,161.19,161.12,21.7579]
["bitfinex","SOLUSD",1724674218359,388.8,161.19,161.13,1.24120488]
["bitfinex","SOLUSD",1724674218539,388.8,161.19,161.15,29.63982797]
["bitfinex","SOLUSD",1724674218743,388.8,161.19,161.16,1.24081693]
["bitfinex","SOLUSD",1724674219340,388.8,161.25,161.16,1.24081693]
["bitfinex","SOLUSD",1724674219749,45.0,161.24,161.16,1.24081693]
["bitfinex","SOLUSD",1724674221353,45.0,161.24,161.12,21.7579]
["bitfinex","SOLUSD",1724674221738,29.63982797,161.23,161.12,21.7579]
["bitfinex","SOLUSD",1724674222060,45.0,161.22,161.12,21.7579]
["bitfinex","SOLUSD",1724674222533,45.0,161.22,161.12,22.99905532]
["bitfinex","SOLUSD",1724674224658,29.63982797,161.21,161.12,21.7579]
["bitfinex","SOLUSD",1724674224946,45.0,161.2,161.12,21.7579]
["bitfinex","SOLUSD",1724674225667,29.63982797,161.19,161.12,21.7579]
["bitfinex","SOLUSD",1724674225873,29.63982797,161.15,161.06,22.2544]
["bitfinex","SOLUSD",1724674226082,55.84532797,161.15,161.06,22.2544]
["bitfinex","SOLUSD",1724674226245,49.63982797,161.13,161.06,22.2544]
["bitfinex","SOLUSD",1724674226550,433.8,161.12,161.06,22.2544]
["bitfinex","SOLUSD",1724674226744,433.8,161.12,161.01,22.2544]
["bitfinex","SOLUSD",1724674227751,388.8,161.11,161.01,22.2544]
["bitfinex","SOLUSD",1724674227951,45.0,161.1,161.01,22.2544]
["bitfinex","SOLUSD",1724674228161,388.8,161.11,161.02,1.24180905]
["bitfinex","SOLUSD",1724674228560,388.8,161.11,161.02,4.70043299]
["bitfinex","SOLUSD",1724674228975,388.8,161.11,161.03,29.63982797]
["bitfinex","SOLUSD",1724674229153,388.8,161.11,161.04,1.24172918]
["bitfinex","SOLUSD",1724674229354,388.8,161.11,161.03,29.63982797]
["bitfinex","SOLUSD",1724674229355,388.8,161.11,161.03,30.88156059]
["bitfinex","SOLUSD",1724674229951,388.8,161.11,161.03,29.63982797]
["bitfinex","SOLUSD",1724674230275,388.8,161.11,161.04,1.2416499]
["bitfinex","SOLUSD",1724674233589,388.8,161.16,161.04,1.2416499]
["bitfinex","SOLUSD",1724674233777,51.2055,161.15,161.04,1.2416499]
["bitfinex","SOLUSD",1724674234077,45.0,161.15,161.04,1.2416499]
["bitfinex","SOLUSD",1724674237065,45.0,161.15,161.03,29.63982797]
["bitfinex","SOLUSD",1724674237281,45.0,161.15,161.04,7.41874864]
["bitfinex","SOLUSD",1724674237595,45.0,161.15,161.05,30.88138969]
["bitfinex","SOLUSD",1724674238379,45.0,161.15,161.05,29.63982797]
["bitfinex","SOLUSD",1724674238963,45.0,161.15,161.06,1.24146119]
["bitfinex","SOLUSD",1724674242575,45.0,161.15,161.05,29.63982797]
["bitfinex","SOLUSD",1724674243083,45.0,161.15,161.06,1.24148423]
["bitfinex","SOLUSD",1724674243270,45.0,161.15,161.04,28.96031234]
["bitfinex","SOLUSD",1724674243469,45.0,161.16,161.05,1.241541]
["bitfinex","SOLUSD",1724674243766,45.0,161.16,161.04,22.5057]
["bitfinex","SOLUSD",1724674243963,11.8571523,161.14,161.04,34.3628523]
["bitfinex","SOLUSD",1724674244467,11.8571523,161.14,161.05,1.24160752]
["bitfinex","SOLUSD",1724674246182,388.8,161.15,161.05,1.24160752]
["bitfinex","SOLUSD",1724674246381,45.0,161.14,161.05,1.24160752]
["bitfinex","SOLUSD",1724674247197,45.0,161.14,161.04,22.5057]
["bitfinex","SOLUSD",1724674251282,45.0,161.14,161.05,1.24170806]
["bitfinex","SOLUSD",1724674251608,388.8,161.13,161.05,1.24170806]
["bitfinex","SOLUSD",1724674251787,45.0,161.12,161.05,1.24170806]
["bitfinex","SOLUSD",1724674252981,45.0,161.12,161.04,22.5057]
["bitfinex","SOLUSD",1724674253677,45.0,161.12,161.05,1.24170489]
["bitfinex","SOLUSD",1724674253977,45.0,161.12,161.04,22.5057]
["bitfinex","SOLUSD",1724674255087,45.0,161.12,161.05,1.2417045]
["bitfinex","SOLUSD",1724674255298,45.0,161.12,161.04,22.5057]
["bitfinex","SOLUSD",1724674257215,388.8,161.13,161.05,1.24162426]
["bitfinex","SOLUSD",1724674257425,388.8,161.15,161.05,1.24162426]
["bitfinex","SOLUSD",1724674257587,45.0,161.14,161.05,1.24162426]
["bitfinex","SOLUSD",1724674258810,45.0,161.14,161.05,30.8821604]
["bitfinex","SOLUSD",1724674259016,388.8,161.15,161.06,21.3424]
["bitfinex","SOLUSD",1724674259314,388.8,161.15,161.07,1.24140919]
["bitfinex","SOLUSD",1724674259710,388.8,161.15,161.08,1.24141311]
["bitfinex","SOLUSD",1724674261116,388.8,161.14,161.08,1.24141311]
["bitfinex","SOLUSD",1724674261889,388.8,161.14,161.06,21.3424]
["bitfinex","SOLUSD",1724674262989,388.8,161.14,161.07,1.24155044]
["bitfinex","SOLUSD",1724674264812,388.8,161.14,161.06,21.3424]
["bitfinex","SOLUSD",1724674265612,45.0,161.13,161.06,21.3424]
["bitfinex","SOLUSD",1724674266120,56.85848074,161.13,161.06,21.3424]
["bitfinex","SOLUSD",1724674266286,445.65848074,161.13,161.06,21.3424]
["bitfinex","SOLUSD",1724674267509,433.8,161.13,161.06,21.3424]
["bitfinex","SOLUSD",1724674267694,433.8,161.13,161.06,22.5840356]
["bitfinex","SOLUSD",1724674269820,388.8,161.13,161.06,22.5840356]
["bitfinex","SOLUSD",1724674270024,388.8,161.13,161.07,11.85848074]
["bitfinex","SOLUSD",1724674270193,388.8,161.13,161.08,1.24142958]
["bitfinex","SOLUSD",1724674270396,388.8,161.13,161.07,11.85848074]
["bitfinex","SOLUSD",1724674272219,388.8,161.16,161.07,11.85848074]
["bitfinex","SOLUSD",1724674272514,56.85848074,161.15,161.06,21.3424]
["bitfinex","SOLUSD",1724674272717,56.85848074,161.15,161.07,1.2415655]
["bitfinex","SOLUSD",1724674273722,56.85848074,161.15,161.06,21.3424]
["bitfinex","SOLUSD",1724674276606,56.85848074,161.15,161.07,1.24150344]
["bitfinex","SOLUSD",1724674278241,445.65848074,161.15,161.07,1.24150344]
["bitfinex","SOLUSD",1724674281942,445.65848074,161.15,161.06,21.3424]
["bitfinex","SOLUSD",1724674282241,433.8,161.15,161.07,4.69950221]
["bitfinex","SOLUSD",1724674282452,433.8,161.15,161.06,21.3424]
["bitfinex","SOLUSD",1724674282618,388.8,161.15,161.08,1.24150214]
["bitfinex","SOLUSD",1724674282819,388.8,161.15,161.09,3.45793448]
["bitfinex","SOLUSD",1724674283019,388.8,161.15,161.11,33.14558074]
["bitfinex","SOLUSD",1724674283329,388.8,161.15,161.12,1.24112452]
["bitfinex","SOLUSD",1724674284227,11.85848074,161.2,161.12,1.24112452]
["bitfinex","SOLUSD",1724674284415,388.8,161.2,161.12,1.24112452]
["bitfinex","SOLUSD",1724674284618,400.65848074,161.2,161.12,1.24112452]
["bitfinex","SOLUSD",1724674285650,388.8,161.2,161.12,1.24112452]
["bitfinex","SOLUSD",1724674285946,400.65848074,161.2,161.12,1.24112452]
["bitfinex","SOLUSD",1724674287435,388.8,161.2,161.11,33.14558074]
["bitfinex","SOLUSD",1724674290044,400.65848074,161.22,161.11,33.14558074]
["bitfinex","SOLUSD",1724674290343,11.85848074,161.2,161.11,33.14558074]
["bitfinex","SOLUSD",1724674290542,11.85848074,161.2,161.11,21.2871]
["bitfinex","SOLUSD",1724674290743,45.0,161.19,161.11,21.2871]
["bitfinex","SOLUSD",1724674290948,45.0,161.19,161.12,1.24117538]
["bitfinex","SOLUSD",1724674292461,388.8,161.22,161.12,1.24117538]
["bitfinex","SOLUSD",1724674292852,400.65848074,161.22,161.11,33.14558074]
["bitfinex","SOLUSD",1724674293969,388.8,161.22,161.13,11.85848074]
["bitfinex","SOLUSD",1724674294174,388.8,161.22,161.14,1.24094676]
["bitfinex","SOLUSD",1724674294541,388.8,161.22,161.13,11.85848074]
["bitfinex","SOLUSD",1724674294542,400.65848074,161.22,161.13,11.85848074]
["bitfinex","SOLUSD",1724674295172,400.65848074,161.22,161.12,22.1958]
["bitfinex","SOLUSD",1724674295349,45.0,161.21,161.12,22.1958]
["bitfinex","SOLUSD",1724674297645,388.8,161.23,161.15,11.85848074]
["bitfinex","SOLUSD",1724674298576,388.8,161.23,161.16,1.24077463]
["bitfinex","SOLUSD",1724674300972,388.8,161.23,161.17,21.504]
["bitfinex","SOLUSD",1724674301690,388.8,161.23,161.18,1.24077351]
["bitfinex","SOLUSD",1724674301968,388.8,161.22,161.18,1.24077351]
["bitfinex","SOLUSD",1724674304383,388.8,161.22,161.17,33.36248074]
["bitfinex","SOLUSD",1724674305774,388.8,161.22,161.17,21.504]
["bitfinex","SOLUSD",1724674306978,388.8,161.22,161.18,1.24072536]
["bitfinex","SOLUSD",1724674307976,388.8,161.24,161.18,1.24072536]
["bitfinex","SOLUSD",1724674308584,388.8,161.24,161.17,33.36248074]
["bitfinex","SOLUSD",1724674309476,388.8,161.24,161.19,11.85848074]
["bitfinex","SOLUSD",1724674309686,388.8,161.23,161.2,1.24047651]
["bitfinex","SOLUSD",1724674309983,388.8,161.23,161.19,11.85848074]
["bitfinex","SOLUSD",1724674310357,388.8,161.23,161.17,29.37609584]
["bitfinex","SOLUSD",1724674310558,400.65848074,161.23,161.17,15.0989]
["bitfinex","SOLUSD",1724674310795,11.85848074,161.21,161.13,21.9096]
["bitfinex","SOLUSD",1724674312398,11.85848074,161.21,161.13,33.76808074]
["bitfinex","SOLUSD",1724674312680,11.85848074,161.21,161.13,41.64017658]
["bitfinex","SOLUSD",1724674312987,400.65848074,161.23,161.13,41.64017658]
["bitfinex","SOLUSD",1724674313586,400.65848074,161.23,161.14,1.24088723]
["bitfinex","SOLUSD",1724674313965,11.85848074,161.23,161.14,1.24088723]
["bitfinex","SOLUSD",1724674314984,11.85848074,161.23,161.15,1.24088636]
["bitfinex","SOLUSD",1724674315188,11.85848074,161.23,161.13,41.64017658]
["bitfinex","SOLUSD",1724674315397,388.8,161.24,161.15,11.85848074]
["bitfinex","SOLUSD",1724674315979,388.8,161.24,161.16,1.24074859]
["bitfinex","SOLUSD",1724674316978,388.8,161.24,161.15,11.85848074]
["bitfinex","SOLUSD",1724674317189,388.8,161.24,161.16,1.24074972]
["bitfinex","SOLUSD",1724674318592,388.8,161.24,161.15,11.85848074]
["bitfinex","SOLUSD",1724674319171,388.8,161.24,161.16,1.24069568]
["bitfinex","SOLUSD",1724674319991,11.85848074,161.25,161.16,1.24069568]
["bitfinex","SOLUSD",1724674320697,11.85848074,161.21,161.13,21.9096]
["bitfinex","SOLUSD",1724674321683,11.85848074,161.17,161.09,21.4894]
["bitfinex","SOLUSD",1724674321999,11.85848074,161.17,161.1,1.24128349]
["bitfinex","SOLUSD",1724674323069,388.8,161.19,161.1,1.24128349]
["bitfinex","SOLUSD",1724674323402,388.8,161.19,161.11,13.09976595]
["bitfinex","SOLUSD",1724674324194,388.8,161.19,161.11,11.85848074]
["bitfinex","SOLUSD",1724674325798,11.85848074,161.18,161.09,33.34788074]
["bitfinex","SOLUSD",1724674326585,11.85848074,161.18,161.09,21.4894]
["bitfinex","SOLUSD",1724674326795,45.0,161.17,161.09,21.4894]
["bitfinex","SOLUSD",1724674327491,45.0,161.17,161.1,1.24133395]
["bitfinex","SOLUSD",1724674328380,11.85848074,161.18,161.1,1.24133395]
["bitfinex","SOLUSD",1724674328678,11.85848074,161.18,161.11,1.2413287]
["bitfinex","SOLUSD",1724674329180,11.85848074,161.18,161.09,33.34788074]
["bitfinex","SOLUSD",1724674330782,45.0,161.17,161.09,21.4894]
["bitfinex","SOLUSD",1724674331299,45.0,161.17,161.1,1.24133358]
["bitfinex","SOLUSD",1724674333123,11.85848074,161.14,161.09,21.4894]
["bitfinex","SOLUSD",1724674333293,388.8,161.2,161.1,13.09982556]
["bitfinex","SOLUSD",1724674333481,388.8,161.2,161.14,11.85848074]
["bitfinex","SOLUSD",1724674333686,388.8,161.2,161.15,22.89235155]
["bitfinex","SOLUSD",1724674334110,388.8,161.2,161.15,21.6514]
["bitfinex","SOLUSD",1724674334789,388.8,161.2,161.15,22.89225894]
["bitfinex","SOLUSD",1724674335793,388.8,161.2,161.15,21.6514]
["bitfinex","SOLUSD",1724674336590,388.8,161.2,161.15,22.89228346]
["bitfinex","SOLUSD",1724674337118,388.8,161.2,161.15,21.6514]
["bitfinex","SOLUSD",1724674337284,388.8,161.2,161.16,13.09924126]
["bitfinex","SOLUSD",1724674337625,388.8,161.25,161.16,13.09924126]
["bitfinex","SOLUSD",1724674338295,388.8,161.25,161.16,11.85848074]
["bitfinex","SOLUSD",1724674338992,388.8,161.25,161.18,11.85848074]
["bitfinex","SOLUSD",1724674339210,388.8,161.25,161.19,1.24060817]
["bitfinex","SOLUSD",1724674340791,388.8,161.24,161.19,1.24060817]
["bitfinex","SOLUSD",1724674341412,388.8,161.24,161.19,1.2406132]
["bitfinex","SOLUSD",1724674341616,388.8,161.24,161.18,11.85848074]
["bitfinex","SOLUSD",1724674342316,388.8,161.24,161.19,1.24051324]
["bitfinex","SOLUSD",1724674343611,388.8,161.24,161.18,11.85848074]
["bitfinex","SOLUSD",1724674346622,388.8,161.23,161.18,11.85848074]
["bitfinex","SOLUSD",1724674348220,0.8405069,161.26,161.22,11.85848074]
["bitfinex","SOLUSD",1724674348602,0.8405069,161.26,161.19,21.8434]
["bitfinex","SOLUSD",1724674349327,0.8405069,161.26,161.2,1.2405302]
["bitfinex","SOLUSD",1724674349801,0.8405069,161.26,161.19,21.8434]
["bitfinex","SOLUSD",1724674350201,0.8405069,161.26,161.2,1.24046915]
["bitfinex","SOLUSD",1724674350917,0.8405069,161.26,161.19,33.70188074]
["bitfinex","SOLUSD",1724674351107,0.8405069,161.26,161.2,1.24046862]
["bitfinex","SOLUSD",1724674351309,0.8405069,161.26,161.19,33.70188074]
["bitfinex","SOLUSD",1724674351725,0.8405069,161.26,161.19,21.8434]
["bitfinex","SOLUSD",1724674352298,0.8405069,161.26,161.21,11.85848074]
["bitfinex","SOLUSD",1724674352900,0.8405069,161.26,161.19,21.8434]
["bitfinex","SOLUSD",1724674353100,0.8405069,161.26,161.2,11.85848074]
["bitfinex","SOLUSD",1724674353321,0.8405069,161.26,161.21,1.24038981]
["bitfinex","SOLUSD",1724674354000,0.8405069,161.26,161.2,11.85848074]
["bitfinex","SOLUSD",1724674354529,0.8405069,161.26,161.22,11.85848074]
["bitfinex","SOLUSD",1724674354708,0.8405069,161.26,161.23,1.24023021]
["bitfinex","SOLUSD",1724674355526,0.8405069,161.26,161.23,1.24023558]
["bitfinex","SOLUSD",1724674358606,0.8405069,161.26,161.2,11.85848074]
["bitfinex","SOLUSD",1724674359304,0.8405069,161.26,161.15,22.2317]
["bitfinex","SOLUSD",1724674359305,11.85848074,161.24,161.15,22.2317]
["bitfinex","SOLUSD",1724674359704,0.8405069,161.26,161.15,22.2317]
["bitfinex","SOLUSD",1724674359904,11.85848074,161.25,161.15,34.09018074]
["bitfinex","SOLUSD",1724674360216,0.8405069,161.26,161.15,34.09018074]
["bitfinex","SOLUSD",1724674360528,32.69898764,161.26,161.15,34.09018074]
["bitfinex","SOLUSD",1724674361611,20.8405069,161.26,161.15,34.09018074]
["bitfinex","SOLUSD",1724674361830,20.8405069,161.26,161.17,11.85848074]
["bitfinex","SOLUSD",1724674362011,20.8405069,161.26,161.18,1.24050269]
["bitfinex","SOLUSD",1724674362615,20.8405069,161.26,161.17,11.85848074]
["bitfinex","SOLUSD",1724674364521,388.8,161.25,161.17,11.85848074]
["bitfinex","SOLUSD",1724674364729,20.0,161.24,161.17,11.85848074]
["bitfinex","SOLUSD",1724674365512,20.0,161.24,161.15,22.2317]
["bitfinex","SOLUSD",1724674365714,11.85848074,161.23,161.15,22.2317]
["bitfinex","SOLUSD",1724674366942,20.0,161.24,161.15,34.09018074]
["bitfinex","SOLUSD",1724674367658,20.0,161.24,161.15,22.2317]
["bitfinex","SOLUSD",1724674368154,56.85848074,161.23,161.12,11.85848074]
["bitfinex","SOLUSD",1724674368531,445.65848074,161.23,161.12,11.85848074]
["bitfinex","SOLUSD",1724674368742,11.85848074,161.21,161.11,22.9033]
["bitfinex","SOLUSD",1724674369344,45.0,161.2,161.11,22.9033]
["bitfinex","SOLUSD",1724674369673,11.85848074,161.19,161.1,7.43876251]
["bitfinex","SOLUSD",1724674369826,11.85848074,161.17,161.07,22.2753]
["bitfinex","SOLUSD",1724674370839,11.85848074,161.15,161.05,16.8468233]
["bitfinex","SOLUSD",1724674371052,11.85848074,161.15,161.06,15.31581005]
["bitfinex","SOLUSD",1724674371245,11.85848074,161.15,161.06,11.85848074]
["bitfinex","SOLUSD",1724674371551,11.85848074,161.13,161.03,41.33595112]
["bitfinex","SOLUSD",1724674371750,11.85848074,161.13,161.04,3.45786398]
["bitfinex","SOLUSD",1724674372343,11.85848074,161.11,161.03,23.0184]
["bitfinex","SOLUSD",1724674372543,11.85848074,161.11,161.03,6.3929]
["bitfinex","SOLUSD",1724674372731,11.85848074,161.11,161.03,9.85091512]
["bitfinex","SOLUSD",1724674373255,11.85848074,161.11,161.03,6.3929]
["bitfinex","SOLUSD",1724674374064,46.1096692,161.14,161.03,6.3929]
["bitfinex","SOLUSD",1724674374234,45.0,161.13,161.03,6.3929]
["bitfinex","SOLUSD",1724674374434,46.1096692,161.14,161.03,6.3929]
["bitfinex","SOLUSD",1724674378538,46.1096692,161.14,161.04,1.24156641]
["bitfinex","SOLUSD",1724674378755,46.1096692,161.14,161.05,1.24156544]
["bitfinex","SOLUSD",1724674379058,46.1096692,161.14,161.03,6.3929]
["bitfinex","SOLUSD",1724674380346,16.4608,161.14,161.05,29.6488692]
["bitfinex","SOLUSD",1724674380938,16.4608,161.14,161.03,36.0417692]
["bitfinex","SOLUSD",1724674382574,16.4608,161.14,161.04,1.24156738]
["bitfinex","SOLUSD",1724674382872,16.4608,161.14,161.05,1.24156485]
["bitfinex","SOLUSD",1724674383967,16.4608,161.14,161.03,36.0417692]
["bitfinex","SOLUSD",1724674384351,388.8,161.15,161.05,29.6488692]
["bitfinex","SOLUSD",1724674384670,388.8,161.15,161.09,29.6488692]
["bitfinex","SOLUSD",1724674387757,388.8,161.15,161.07,29.6488692]
["bitfinex","SOLUSD",1724674387974,388.8,161.15,161.08,45.0]
["bitfinex","SOLUSD",1724674388152,388.8,161.15,161.07,29.6488692]
["bitfinex","SOLUSD",1724674388359,15.4814,161.18,161.07,29.6488692]
["bitfinex","SOLUSD",1724674389557,15.4814,161.18,161.09,29.6488692]
["bitfinex","SOLUSD",1724674390867,15.4814,161.18,161.1,1.2410997]
["bitfinex","SOLUSD",1724674391074,15.4814,161.18,161.09,29.6488692]
["bitfinex","SOLUSD",1724674391876,15.4814,161.18,161.1,1.24098675]
["bitfinex","SOLUSD",1724674392079,15.4814,161.18,161.11,1.24097705]
["bitfinex","SOLUSD",1724674392246,15.4814,161.18,161.11,30.88984625]
["bitfinex","SOLUSD",1724674392882,15.4814,161.18,161.11,29.6488692]
["bitfinex","SOLUSD",1724674393891,15.4814,161.18,161.09,29.6488692]
["bitfinex","SOLUSD",1724674394061,15.4814,161.18,161.11,11.84694172]
["bitfinex","SOLUSD",1724674397401,388.8,161.22,161.13,11.84694172]
["bitfinex","SOLUSD",1724674397597,388.8,161.22,161.15,11.84694172]
["bitfinex","SOLUSD",1724674397816,22.1114,161.23,161.15,11.84694172]
["bitfinex","SOLUSD",1724674399010,22.1114,161.23,161.13,11.84694172]
["bitfinex","SOLUSD",1724674399701,15.8546,161.23,161.15,11.84694172]
["bitfinex","SOLUSD",1724674401721,15.8546,161.23,161.14,45.0]
["bitfinex","SOLUSD",1724674401900,15.8546,161.23,161.15,11.84694172]
["bitfinex","SOLUSD",1724674402589,0.8405069,161.26,161.17,11.84694172]
["bitfinex","SOLUSD",1724674412019,0.8405069,161.26,161.14,45.0]
["bitfinex","SOLUSD",1724674412020,0.8405069,161.26,161.19,11.84694172]
["bitfinex","SOLUSD",1724674412212,0.8405069,161.26,161.2,1.24029802]
["bitfinex","SOLUSD",1724674412431,0.8405069,161.26,161.21,1.24026171]
["bitfinex","SOLUSD",1724674412634,0.8405069,161.26,161.19,11.84694172]
["bitfinex","SOLUSD",1724674415526,11.84694172,161.24,161.13,5.99228433]
["bitfinex","SOLUSD",1724674415807,11.84694172,161.24,161.14,11.84694172]
["bitfinex","SOLUSD",1724674416017,15.6927,161.23,161.14,11.84694172]
["bitfinex","SOLUSD",1724674416741,15.6927,161.23,161.15,1.24067447]
["bitfinex","SOLUSD",1724674418207,15.6927,161.23,161.14,11.84694172]
["bitfinex","SOLUSD",1724674418918,0.8405069,161.26,161.22,11.84694172]
["bitfinex","SOLUSD",1724674419132,0.8405069,161.26,161.25,11.84694172]
["bitfinex","SOLUSD",1724674419333,0.8405069,161.26,161.25,13.08690872]
["bitfinex","SOLUSD",1724674420043,0.8405069,161.26,161.25,1.239967]
["bitfinex","SOLUSD",1724674420221,0.8405069,161.26,161.24,29.56309795]
["bitfinex","SOLUSD",1724674420915,0.8405069,161.26,161.24,30.80306668]
["bitfinex","SOLUSD",1724674421230,0.8405069,161.26,161.24,41.3456868]
["bitfinex","SOLUSD",1724674421428,0.8405069,161.26,161.25,1.23996064]
["bitfinex","SOLUSD",1724674421628,0.8405069,161.26,161.24,40.10571807]
["bitfinex","SOLUSD",1724674421830,0.8405069,161.26,161.24,10.54262012]
["bitfinex","SOLUSD",1724674422030,0.8405069,161.26,161.18,19.38828647]
["bitfinex","SOLUSD",1724674422331,0.8405069,161.26,161.2,29.56309795]
["bitfinex","SOLUSD",1724674422533,0.8405069,161.26,161.21,20.0]
["bitfinex","SOLUSD",1724674422727,0.8405069,161.26,161.25,29.56309795]
["bitfinex","SOLUSD",1724674422930,0.8405069,161.26,161.25,59.54332363]
["bitfinex","SOLUSD",1724674423666,0.8405069,161.26,161.25,104.54332363]
["bitfinex","SOLUSD",1724674424910,15.6485,161.33,161.25,105.78311693]
["bitfinex","SOLUSD",1724674425129,6.3032,161.41,161.26,45.0]
["bitfinex","SOLUSD",1724674425345,6.3032,161.41,161.33,29.56309795]
["bitfinex","SOLUSD",1724674425551,6.3032,161.41,161.34,1.23940481]
["bitfinex","SOLUSD",1724674427044,6.3032,161.41,161.33,29.56309795]
["bitfinex","SOLUSD",1724674427248,6.3032,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724674429136,6.3032,161.41,161.33,1.23943688]
["bitfinex","SOLUSD",1724674429342,6.3032,161.41,161.32,60.04815696]
["bitfinex","SOLUSD",1724674430281,15.6755,161.4,161.32,10.48505901]
["bitfinex","SOLUSD",1724674430572,15.6755,161.4,161.28,29.56309795]
["bitfinex","SOLUSD",1724674430778,45.0,161.39,161.28,29.56309795]
["bitfinex","SOLUSD",1724674430977,45.0,161.39,161.28,40.04815696]
["bitfinex","SOLUSD",1724674431840,0.8405069,161.42,161.3,29.56309795]
["bitfinex","SOLUSD",1724674431841,15.9387069,161.42,161.3,29.56309795]
["bitfinex","SOLUSD",1724674432069,15.9387069,161.42,161.32,29.56309795]
["bitfinex","SOLUSD",1724674432272,15.9387069,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724674432783,15.9387069,161.42,161.34,29.56309795]
["bitfinex","SOLUSD",1724674440088,15.9387069,161.42,161.35,1.23932779]
["bitfinex","SOLUSD",1724674441578,0.8405069,161.42,161.38,29.56309795]
["bitfinex","SOLUSD",1724674441958,0.8405069,161.42,161.38,40.04815696]
["bitfinex","SOLUSD",1724674442259,0.8405069,161.42,161.39,1.23911177]
["bitfinex","SOLUSD",1724674444997,0.8405069,161.42,161.4,1.23898989]
["bitfinex","SOLUSD",1724674445186,0.8405069,161.42,161.4,29.56309795]
["bitfinex","SOLUSD",1724674445567,0.8405069,161.42,161.41,1.23881961]
["bitfinex","SOLUSD",1724674447272,0.8405069,161.42,161.4,29.56309795]
["bitfinex","SOLUSD",1724674448487,0.8405069,161.42,161.4,40.04815696]
["bitfinex","SOLUSD",1724674448709,0.8405069,161.42,161.41,20.0]
["bitfinex","SOLUSD",1724674450706,15.8706,161.5,161.41,31.72366194]
["bitfinex","SOLUSD",1724674450999,15.8706,161.5,161.45,29.56309795]
["bitfinex","SOLUSD",1724674451175,15.8706,161.5,161.43,29.56309795]
["bitfinex","SOLUSD",1724674451508,15.8706,161.5,161.41,60.04815696]
["bitfinex","SOLUSD",1724674452880,15.8706,161.5,161.41,30.48505901]
["bitfinex","SOLUSD",1724674453100,45.0,161.49,161.37,7.33204978]
["bitfinex","SOLUSD",1724674453317,45.0,161.49,161.37,29.56309795]
["bitfinex","SOLUSD",1724674453790,22.0469,161.48,161.37,29.56309795]
["bitfinex","SOLUSD",1724674453979,45.0,161.47,161.39,29.56309795]
["bitfinex","SOLUSD",1724674454179,22.0469,161.48,161.39,29.56309795]
["bitfinex","SOLUSD",1724674454995,22.0469,161.48,161.39,39.62227609]
["bitfinex","SOLUSD",1724674456082,22.0469,161.48,161.42,11.8019949]
["bitfinex","SOLUSD",1724674461191,22.0469,161.48,161.39,10.05917814]
["bitfinex","SOLUSD",1724674461422,22.0469,161.48,161.41,11.8019949]
["bitfinex","SOLUSD",1724674465514,22.0469,161.48,161.39,10.05917814]
["bitfinex","SOLUSD",1724674465722,45.0,161.47,161.39,11.8019949]
["bitfinex","SOLUSD",1724674468211,45.0,161.47,161.39,23.10026977]
["bitfinex","SOLUSD",1724674471135,45.0,161.47,161.39,21.86117304]
["bitfinex","SOLUSD",1724674471515,56.8019949,161.47,161.39,11.8019949]
["bitfinex","SOLUSD",1724674471830,56.8019949,161.47,161.33,6.00018476]
["bitfinex","SOLUSD",1724674471831,56.8019949,161.47,161.37,11.8019949]
["bitfinex","SOLUSD",1724674472037,56.8019949,161.47,161.33,15.50068439]
["bitfinex","SOLUSD",1724674472231,56.8019949,161.47,161.33,12.94953923]
["bitfinex","SOLUSD",1724674472232,11.8019949,161.45,161.33,12.94953923]
["bitfinex","SOLUSD",1724674472433,45.0,161.44,161.35,11.8019949]
["bitfinex","SOLUSD",1724674472732,6.6579,161.43,161.33,9.50046703]
["bitfinex","SOLUSD",1724674472956,61.4509,161.42,161.33,21.30246193]
["bitfinex","SOLUSD",1724674473432,11.8019949,161.41,161.31,11.8019949]
["bitfinex","SOLUSD",1724674473636,45.0,161.4,161.28,9.40806079]
["bitfinex","SOLUSD",1724674473836,16.3119,161.39,161.3,11.8019949]
["bitfinex","SOLUSD",1724674474040,45.0,161.38,161.3,11.8019949]
["bitfinex","SOLUSD",1724674474417,6.6567,161.37,161.3,11.8019949]
["bitfinex","SOLUSD",1724674475232,6.6567,161.37,161.34,11.8019949]
["bitfinex","SOLUSD",1724674475544,16.3119,161.39,161.34,11.8019949]
["bitfinex","SOLUSD",1724674476033,16.3119,161.39,161.36,11.8019949]
["bitfinex","SOLUSD",1724674478017,16.3119,161.39,161.34,29.52894508]
["bitfinex","SOLUSD",1724674479621,16.3119,161.39,161.32,29.52894508]
["bitfinex","SOLUSD",1724674479819,16.3119,161.39,161.3,29.52894508]
["bitfinex","SOLUSD",1724674480053,16.3119,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724674480258,16.3119,161.39,161.31,21.2395986]
["bitfinex","SOLUSD",1724674481554,16.3119,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724674481734,16.3119,161.39,161.3,29.52894508]
["bitfinex","SOLUSD",1724674483048,45.0,161.38,161.3,29.52894508]
["bitfinex","SOLUSD",1724674486334,433.8,161.38,161.3,29.52894508]
["bitfinex","SOLUSD",1724674493857,433.8,161.38,161.27,1.23974595]
["bitfinex","SOLUSD",1724674494175,433.8,161.38,161.29,29.52894508]
["bitfinex","SOLUSD",1724674494484,433.8,161.38,161.3,1.23977128]
["bitfinex","SOLUSD",1724674498893,433.8,161.38,161.29,29.52894508]
["bitfinex","SOLUSD",1724674499994,433.8,161.38,161.29,11.82055784]
["bitfinex","SOLUSD",1724674500398,422.13845784,161.37,161.27,8.97281148]
["bitfinex","SOLUSD",1724674500570,433.8,161.36,161.26,11.82055784]
["bitfinex","SOLUSD",1724674501096,6.1988,161.34,161.23,5.79277756]
["bitfinex","SOLUSD",1724674501296,60.3191,161.33,161.25,11.82055784]
["bitfinex","SOLUSD",1724674502617,60.3191,161.33,161.27,11.82055784]
["bitfinex","SOLUSD",1724674502825,15.3191,161.33,161.29,11.82055784]
["bitfinex","SOLUSD",1724674503018,15.3191,161.33,161.31,11.82055784]
["bitfinex","SOLUSD",1724674503212,388.8,161.36,161.27,8.47447814]
["bitfinex","SOLUSD",1724674503413,388.8,161.36,161.32,11.82055784]
["bitfinex","SOLUSD",1724674503414,404.5211,161.36,161.32,11.82055784]
["bitfinex","SOLUSD",1724674503712,404.5211,161.36,161.34,11.82055784]
["bitfinex","SOLUSD",1724674503916,15.7211,161.36,161.34,11.82055784]
["bitfinex","SOLUSD",1724674504098,15.7211,161.36,161.32,29.53546671]
["bitfinex","SOLUSD",1724674505194,15.7211,161.36,161.3,29.53546671]
["bitfinex","SOLUSD",1724674505519,15.7211,161.36,161.31,1.23966405]
["bitfinex","SOLUSD",1724674506519,15.7211,161.36,161.28,29.53546671]
["bitfinex","SOLUSD",1724674506817,15.7211,161.36,161.29,1.23980401]
["bitfinex","SOLUSD",1724674507115,15.7211,161.36,161.3,1.23976062]
["bitfinex","SOLUSD",1724674507302,15.7211,161.36,161.3,30.77522733]
["bitfinex","SOLUSD",1724674507610,15.7211,161.36,161.31,1.23968013]
["bitfinex","SOLUSD",1724674508492,15.7211,161.36,161.3,29.53546671]
["bitfinex","SOLUSD",1724674509495,15.7211,161.36,161.31,1.23968112]
["bitfinex","SOLUSD",1724674509697,15.7211,161.36,161.32,29.53546671]
["bitfinex","SOLUSD",1724674510013,15.7211,161.36,161.33,1.23966218]
["bitfinex","SOLUSD",1724674510210,15.7211,161.36,161.34,29.53546671]
["bitfinex","SOLUSD",1724674512718,15.7211,161.36,161.32,29.53546671]
["bitfinex","SOLUSD",1724674513916,15.7211,161.36,161.33,1.23960569]
["bitfinex","SOLUSD",1724674514127,15.7211,161.36,161.34,29.53546671]
["bitfinex","SOLUSD",1724674514302,6.5892,161.39,161.34,29.53546671]
["bitfinex","SOLUSD",1724674514704,6.5892,161.39,161.35,1.23943727]
["bitfinex","SOLUSD",1724674515727,6.5892,161.39,161.34,29.53546671]
["bitfinex","SOLUSD",1724674515898,6.5892,161.39,161.35,1.23937616]
["bitfinex","SOLUSD",1724674516619,6.5892,161.39,161.34,29.53546671]
["bitfinex","SOLUSD",1724674517198,6.5892,161.39,161.28,47.36362231]
["bitfinex","SOLUSD",1724674517414,6.5892,161.39,161.31,29.53546671]
["bitfinex","SOLUSD",1724674517622,6.5892,161.39,161.32,3.45059589]
["bitfinex","SOLUSD",1724674517820,6.5892,161.39,161.33,3.45059589]
["bitfinex","SOLUSD",1724674518020,6.5892,161.39,161.32,4.69020573]
["bitfinex","SOLUSD",1724674518249,6.5892,161.39,161.33,3.45059589]
["bitfinex","SOLUSD",1724674518416,6.5892,161.39,161.33,32.98619172]
["bitfinex","SOLUSD",1724674518610,6.5892,161.39,161.34,4.69004695]
["bitfinex","SOLUSD",1724674518815,6.5892,161.39,161.34,4.68982881]
["bitfinex","SOLUSD",1724674519216,6.5892,161.39,161.34,3.45034893]
["bitfinex","SOLUSD",1724674520234,6.5892,161.39,161.33,29.53546671]
["bitfinex","SOLUSD",1724674521116,6.5892,161.39,161.34,4.69003684]
["bitfinex","SOLUSD",1724674522023,6.5892,161.39,161.34,4.68997873]
["bitfinex","SOLUSD",1724674523122,6.5892,161.39,161.34,1.23947006]
["bitfinex","SOLUSD",1724674523537,6.5892,161.39,161.34,3.45059806]
["bitfinex","SOLUSD",1724674523746,6.5892,161.39,161.34,4.69007643]
["bitfinex","SOLUSD",1724674524146,6.5892,161.39,161.35,11.81252611]
["bitfinex","SOLUSD",1724674525436,15.7204,161.4,161.37,11.81252611]
["bitfinex","SOLUSD",1724674527549,388.8,161.42,161.39,11.81252611]
["bitfinex","SOLUSD",1724674528765,395.0466,161.42,161.28,22.6825]
["bitfinex","SOLUSD",1724674528932,395.0466,161.42,161.33,15.26286658]
["bitfinex","SOLUSD",1724674529254,45.0,161.41,161.34,3.45034047]
["bitfinex","SOLUSD",1724674529749,45.0,161.41,161.33,11.81252611]
["bitfinex","SOLUSD",1724674529942,45.0,161.41,161.34,3.45036004]
["bitfinex","SOLUSD",1724674530446,45.0,161.41,161.35,11.81252611]
["bitfinex","SOLUSD",1724674531026,6.2466,161.42,161.37,11.81252611]
["bitfinex","SOLUSD",1724674532162,6.2466,161.42,161.35,29.5235014]
["bitfinex","SOLUSD",1724674532535,6.2466,161.42,161.36,1.23927248]
["bitfinex","SOLUSD",1724674532957,6.2466,161.42,161.35,29.5235014]
["bitfinex","SOLUSD",1724674534166,6.2466,161.42,161.36,1.23928761]
["bitfinex","SOLUSD",1724674534334,6.2466,161.42,161.35,29.5235014]
["bitfinex","SOLUSD",1724674534954,6.2466,161.42,161.33,29.5235014]
["bitfinex","SOLUSD",1724674535769,45.0,161.41,161.29,17.8281556]
["bitfinex","SOLUSD",1724674536052,15.1351,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724674536233,15.1351,161.4,161.31,29.5235014]
["bitfinex","SOLUSD",1724674536829,15.1351,161.4,161.27,12.23582032]
["bitfinex","SOLUSD",1724674536830,29.5235014,161.36,161.27,6.44304276]
["bitfinex","SOLUSD",1724674537140,388.8,161.35,161.27,29.5235014]
["bitfinex","SOLUSD",1724674537666,15.1967,161.35,161.25,6.43848774]
["bitfinex","SOLUSD",1724674537868,6.3734,161.33,161.21,29.5235014]
["bitfinex","SOLUSD",1724674538042,16.5132,161.31,161.21,29.5235014]
["bitfinex","SOLUSD",1724674538354,433.8,161.3,161.18,29.5235014]
["bitfinex","SOLUSD",1724674538553,388.8,161.29,161.18,29.5235014]
["bitfinex","SOLUSD",1724674539825,45.0,161.28,161.18,29.5235014]
["bitfinex","SOLUSD",1724674540334,388.8,161.29,161.24,29.5235014]
["bitfinex","SOLUSD",1724674540547,388.8,161.29,161.25,1.240119]
["bitfinex","SOLUSD",1724674540755,16.5132,161.31,161.26,29.5235014]
["bitfinex","SOLUSD",1724674543257,15.3312,161.35,161.3,29.5235014]
["bitfinex","SOLUSD",1724674544864,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674545359,15.3312,161.35,161.29,1.23996898]
["bitfinex","SOLUSD",1724674545557,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674545751,15.3312,161.35,161.29,1.23984569]
["bitfinex","SOLUSD",1724674547057,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674548459,15.3312,161.35,161.29,1.2398452]
["bitfinex","SOLUSD",1724674548964,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674549661,15.3312,161.35,161.29,1.23984819]
["bitfinex","SOLUSD",1724674550439,15.3312,161.35,161.32,29.5235014]
["bitfinex","SOLUSD",1724674550639,15.3312,161.35,161.3,30.76330188]
["bitfinex","SOLUSD",1724674550871,15.3312,161.35,161.3,29.5235014]
["bitfinex","SOLUSD",1724674551049,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674551241,15.3312,161.35,161.29,1.23971887]
["bitfinex","SOLUSD",1724674552264,15.3312,161.35,161.3,1.23971748]
["bitfinex","SOLUSD",1724674552443,15.3312,161.35,161.3,30.76321888]
["bitfinex","SOLUSD",1724674552639,15.3312,161.35,161.3,29.5235014]
["bitfinex","SOLUSD",1724674553267,15.3312,161.35,161.31,1.23965878]
["bitfinex","SOLUSD",1724674554565,15.3312,161.35,161.26,29.5235014]
["bitfinex","SOLUSD",1724674554771,15.3312,161.35,161.27,20.0]
["bitfinex","SOLUSD",1724674555565,15.3312,161.35,161.28,1.23982886]
["bitfinex","SOLUSD",1724674555974,15.3312,161.35,161.28,30.76333026]
["bitfinex","SOLUSD",1724674557366,15.3312,161.35,161.28,29.5235014]
["bitfinex","SOLUSD",1724674558469,15.3312,161.35,161.27,20.0]
["bitfinex","SOLUSD",1724674560571,15.3312,161.35,161.28,1.23977282]
["bitfinex","SOLUSD",1724674564163,15.3312,161.35,161.27,20.0]
["bitfinex","SOLUSD",1724674564370,15.3312,161.35,161.24,29.5235014]
["bitfinex","SOLUSD",1724674565374,45.0,161.34,161.24,29.5235014]
["bitfinex","SOLUSD",1724674566081,45.0,161.34,161.22,35.96048035]
["bitfinex","SOLUSD",1724674566287,22.678,161.33,161.22,29.5235014]
["bitfinex","SOLUSD",1724674567062,45.0,161.32,161.2,6.43726101]
["bitfinex","SOLUSD",1724674567382,45.0,161.32,161.21,29.5235014]
["bitfinex","SOLUSD",1724674567580,15.4757,161.31,161.2,6.43726101]
["bitfinex","SOLUSD",1724674567780,45.0,161.3,161.2,29.5235014]
["bitfinex","SOLUSD",1724674568479,15.4757,161.31,161.23,29.5235014]
["bitfinex","SOLUSD",1724674568807,15.4757,161.31,161.24,1.24007092]
["bitfinex","SOLUSD",1724674569114,15.4757,161.31,161.27,29.5235014]
["bitfinex","SOLUSD",1724674569463,15.4757,161.31,161.25,29.5235014]
["bitfinex","SOLUSD",1724674569658,15.4757,161.31,161.26,1.23990855]
["bitfinex","SOLUSD",1724674569891,15.4757,161.31,161.27,1.23990398]
["bitfinex","SOLUSD",1724674570603,15.4757,161.31,161.28,1.23979536]
["bitfinex","SOLUSD",1724674570772,15.4757,161.31,161.27,29.5235014]
["bitfinex","SOLUSD",1724674575882,15.4757,161.31,161.28,1.23992345]
["bitfinex","SOLUSD",1724674578114,15.4757,161.31,161.27,29.5235014]
["bitfinex","SOLUSD",1724674579587,15.4757,161.31,161.25,29.5235014]
["bitfinex","SOLUSD",1724674579787,15.4757,161.31,161.26,20.0]
["bitfinex","SOLUSD",1724674580215,15.4757,161.31,161.22,29.5235014]
["bitfinex","SOLUSD",1724674581828,15.4757,161.31,161.24,29.5235014]
["bitfinex","SOLUSD",1724674582017,15.4757,161.31,161.26,29.5235014]
["bitfinex","SOLUSD",1724674582215,15.4757,161.31,161.27,1.23998087]
["bitfinex","SOLUSD",1724674583128,15.4757,161.31,161.26,29.5235014]
["bitfinex","SOLUSD",1724674583333,15.4757,161.31,161.24,29.5235014]
["bitfinex","SOLUSD",1724674584028,15.4757,161.31,161.22,29.5235014]
["bitfinex","SOLUSD",1724674584334,15.4757,161.31,161.23,20.0]
["bitfinex","SOLUSD",1724674585907,15.4757,161.31,161.19,6.43932071]
["bitfinex","SOLUSD",1724674586238,15.4757,161.31,161.2,29.5235014]
["bitfinex","SOLUSD",1724674587321,15.4757,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724674589032,15.4757,161.31,161.2,29.5235014]
["bitfinex","SOLUSD",1724674589245,15.3577,161.28,161.2,29.5235014]
["bitfinex","SOLUSD",1724674589414,15.3577,161.28,161.18,29.5235014]
["bitfinex","SOLUSD",1724674589923,15.3577,161.28,161.17,6.43863143]
["bitfinex","SOLUSD",1724674590129,15.972,161.26,161.14,29.5235014]
["bitfinex","SOLUSD",1724674590637,45.0,161.25,161.14,29.5235014]
["bitfinex","SOLUSD",1724674593924,22.2265,161.24,161.12,35.96007166]
["bitfinex","SOLUSD",1724674594125,45.0,161.23,161.13,20.0]
["bitfinex","SOLUSD",1724674594426,16.0505,161.22,161.12,29.5235014]
["bitfinex","SOLUSD",1724674595725,16.0505,161.22,161.14,29.5235014]
["bitfinex","SOLUSD",1724674597457,16.0505,161.22,161.12,29.5235014]
["bitfinex","SOLUSD",1724674598742,45.0,161.21,161.12,29.5235014]
["bitfinex","SOLUSD",1724674599141,45.0,161.21,161.13,1.24103275]
["bitfinex","SOLUSD",1724674600439,45.0,161.21,161.1,6.44007374]
["bitfinex","SOLUSD",1724674600440,15.4761,161.2,161.1,6.44007374]
["bitfinex","SOLUSD",1724674600641,15.4761,161.2,161.04,21.5223]
["bitfinex","SOLUSD",1724674600642,15.4761,161.18,161.07,29.5235014]
["bitfinex","SOLUSD",1724674600949,6.6636,161.15,161.04,6.4449761]
["bitfinex","SOLUSD",1724674601260,6.6636,161.15,161.06,29.5235014]
["bitfinex","SOLUSD",1724674601633,6.6636,161.15,161.08,29.5235014]
["bitfinex","SOLUSD",1724674601837,6.6636,161.15,161.09,1.24133275]
["bitfinex","SOLUSD",1724674602376,6.6636,161.15,161.08,29.5235014]
["bitfinex","SOLUSD",1724674603845,6.6636,161.15,161.06,29.5235014]
["bitfinex","SOLUSD",1724674605368,15.2966,161.14,161.04,35.9684775]
["bitfinex","SOLUSD",1724674605659,15.2966,161.14,161.04,29.5235014]
["bitfinex","SOLUSD",1724674608062,15.2966,161.14,161.01,7.28711642]
["bitfinex","SOLUSD",1724674608284,6.6249,161.13,161.03,29.5235014]
["bitfinex","SOLUSD",1724674608574,16.5803,161.12,161.03,29.5235014]
["bitfinex","SOLUSD",1724674609151,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674609378,16.5803,161.12,161.06,1.24148947]
["bitfinex","SOLUSD",1724674609752,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674610463,16.5803,161.12,161.06,1.24152842]
["bitfinex","SOLUSD",1724674610878,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674611177,16.5803,161.12,161.07,30.76503008]
["bitfinex","SOLUSD",1724674611351,16.5803,161.12,161.08,1.24135039]
["bitfinex","SOLUSD",1724674611859,16.5803,161.12,161.07,29.5235014]
["bitfinex","SOLUSD",1724674613284,16.5803,161.12,161.08,1.24146898]
["bitfinex","SOLUSD",1724674613587,16.5803,161.12,161.07,29.5235014]
["bitfinex","SOLUSD",1724674614064,16.5803,161.12,161.08,1.24142498]
["bitfinex","SOLUSD",1724674614480,16.5803,161.12,161.07,29.5235014]
["bitfinex","SOLUSD",1724674616272,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674616576,16.5803,161.12,161.03,29.5235014]
["bitfinex","SOLUSD",1724674618894,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674619094,16.5803,161.12,161.06,1.24159467]
["bitfinex","SOLUSD",1724674622081,16.5803,161.12,161.03,29.5235014]
["bitfinex","SOLUSD",1724674623492,16.5803,161.12,161.04,1.24168031]
["bitfinex","SOLUSD",1724674623698,16.5803,161.12,161.05,30.76518149]
["bitfinex","SOLUSD",1724674623876,16.5803,161.12,161.05,29.5235014]
["bitfinex","SOLUSD",1724674624377,16.5803,161.12,161.01,30.3640083]
["bitfinex","SOLUSD",1724674624565,16.5803,161.12,161.02,20.0]
["bitfinex","SOLUSD",1724674624759,16.5803,161.12,161.01,30.3640083]
["bitfinex","SOLUSD",1724674624760,6.3349,161.11,161.01,30.3640083]
["bitfinex","SOLUSD",1724674624993,16.5777,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724674625199,61.5777,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724674625571,45.0,161.1,161.01,0.8405069]
["bitfinex","SOLUSD",1724674625783,6.3349,161.08,161.01,0.8405069]
["bitfinex","SOLUSD",1724674626085,16.5777,161.06,161.01,0.8405069]
["bitfinex","SOLUSD",1724674626277,6.3349,161.05,161.01,0.8405069]
["bitfinex","SOLUSD",1724674628600,15.8842,161.04,161.01,0.8405069]
["bitfinex","SOLUSD",1724674634511,15.8842,161.04,160.92,29.66930539]
["bitfinex","SOLUSD",1724674634709,26.209,161.06,160.84,22.2877]
["bitfinex","SOLUSD",1724674634710,22.8294,161.01,160.84,22.2877]
["bitfinex","SOLUSD",1724674634927,388.8,161.0,160.89,29.66930539]
["bitfinex","SOLUSD",1724674635103,15.0142,160.99,160.86,6.43057643]
["bitfinex","SOLUSD",1724674635297,15.0142,160.99,160.81,29.43561079]
["bitfinex","SOLUSD",1724674635298,45.0,160.98,160.87,30.9122087]
["bitfinex","SOLUSD",1724674635504,45.0,160.98,160.89,29.66930539]
["bitfinex","SOLUSD",1724674635841,45.0,160.98,160.9,1.24277875]
["bitfinex","SOLUSD",1724674635999,45.0,160.98,160.89,29.66930539]
["bitfinex","SOLUSD",1724674636199,22.1969,160.97,160.85,0.8405069]
["bitfinex","SOLUSD",1724674636398,45.0,160.96,160.85,30.50981229]
["bitfinex","SOLUSD",1724674637128,16.0552,160.95,160.85,30.50981229]
["bitfinex","SOLUSD",1724674637329,45.0,160.94,160.85,30.50981229]
["bitfinex","SOLUSD",1724674637526,433.8,160.94,160.85,30.50981229]
["bitfinex","SOLUSD",1724674639004,388.8,160.94,160.87,29.66930539]
["bitfinex","SOLUSD",1724674640006,388.8,160.94,160.88,1.24300493]
["bitfinex","SOLUSD",1724674641149,16.0552,160.95,160.88,1.24300493]
["bitfinex","SOLUSD",1724674642853,16.0552,160.95,160.89,29.66930539]
["bitfinex","SOLUSD",1724674643642,16.0552,160.95,160.87,29.66930539]
["bitfinex","SOLUSD",1724674644217,16.0552,160.95,160.85,30.50981229]
["bitfinex","SOLUSD",1724674644441,16.0552,160.95,160.87,29.66930539]
["bitfinex","SOLUSD",1724674644641,16.0552,160.95,160.88,1.24303647]
["bitfinex","SOLUSD",1724674644942,16.0552,160.95,160.87,29.66930539]
["bitfinex","SOLUSD",1724674645626,16.0552,160.95,160.85,30.50981229]
["bitfinex","SOLUSD",1724674645808,388.8,160.94,160.85,0.8405069]
["bitfinex","SOLUSD",1724674646015,45.0,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724674646211,6.5395,160.92,160.85,0.8405069]
["bitfinex","SOLUSD",1724674646447,45.0,160.91,160.85,0.8405069]
["bitfinex","SOLUSD",1724674646662,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674648357,16.1787,160.9,160.86,29.66930539]
["bitfinex","SOLUSD",1724674648527,16.1787,160.9,160.87,1.24309586]
["bitfinex","SOLUSD",1724674649078,16.1787,160.9,160.86,29.66930539]
["bitfinex","SOLUSD",1724674652834,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674657142,16.1787,160.9,160.85,2.08376843]
["bitfinex","SOLUSD",1724674657350,16.1787,160.9,160.86,29.66930539]
["bitfinex","SOLUSD",1724674658360,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674662961,16.1787,160.9,160.85,2.08366775]
["bitfinex","SOLUSD",1724674663474,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674668062,16.1787,160.9,160.85,2.08370629]
["bitfinex","SOLUSD",1724674669702,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674675971,16.1787,160.9,160.86,11.88462311]
["bitfinex","SOLUSD",1724674681068,16.1787,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674681069,16.1787,160.9,160.88,11.88462311]
["bitfinex","SOLUSD",1724674682272,403.8223,160.94,160.88,11.88462311]
["bitfinex","SOLUSD",1724674682496,403.8223,160.94,160.9,11.88462311]
["bitfinex","SOLUSD",1724674683868,403.8223,160.94,160.88,11.88462311]
["bitfinex","SOLUSD",1724674685696,15.0223,160.94,160.88,11.88462311]
["bitfinex","SOLUSD",1724674688891,15.0223,160.94,160.87,6.02256264]
["bitfinex","SOLUSD",1724674689514,11.88462311,160.93,160.85,6.86306954]
["bitfinex","SOLUSD",1724674689687,45.0,160.92,160.85,6.86306954]
["bitfinex","SOLUSD",1724674690002,6.1323,160.91,160.85,0.8405069]
["bitfinex","SOLUSD",1724674690882,6.1323,160.91,160.85,18.74769265]
["bitfinex","SOLUSD",1724674691073,6.1323,160.91,160.87,11.88462311]
["bitfinex","SOLUSD",1724674691280,6.1323,160.91,160.87,17.90718575]
["bitfinex","SOLUSD",1724674691481,6.1323,160.91,160.89,11.88462311]
["bitfinex","SOLUSD",1724674691708,15.0223,160.94,160.89,11.88462311]
["bitfinex","SOLUSD",1724674692082,15.0223,160.94,160.87,30.9465237]
["bitfinex","SOLUSD",1724674692389,15.0223,160.94,160.85,30.54395341]
["bitfinex","SOLUSD",1724674692582,15.0223,160.94,160.86,6.02306796]
["bitfinex","SOLUSD",1724674692785,15.0223,160.94,160.87,6.02306796]
["bitfinex","SOLUSD",1724674692998,15.0223,160.94,160.86,6.02306796]
["bitfinex","SOLUSD",1724674693302,15.0223,160.94,160.87,6.02306796]
["bitfinex","SOLUSD",1724674693597,15.0223,160.94,160.86,6.02306796]
["bitfinex","SOLUSD",1724674693797,15.0223,160.94,160.87,6.02306796]
["bitfinex","SOLUSD",1724674694007,15.0223,160.94,160.86,6.02306796]
["bitfinex","SOLUSD",1724674694177,15.0223,160.94,160.87,6.02306796]
["bitfinex","SOLUSD",1724674694378,15.0223,160.94,160.86,6.02306796]
["bitfinex","SOLUSD",1724674694575,15.0223,160.94,160.85,30.54395341]
["bitfinex","SOLUSD",1724674696101,15.0223,160.94,160.87,29.70344651]
["bitfinex","SOLUSD",1724674697487,15.0223,160.94,160.89,29.70344651]
["bitfinex","SOLUSD",1724674697700,15.0223,160.94,160.9,1.24282222]
["bitfinex","SOLUSD",1724674698191,15.0223,160.94,160.89,29.70344651]
["bitfinex","SOLUSD",1724674700316,15.0223,160.94,160.9,1.24282899]
["bitfinex","SOLUSD",1724674702488,15.0223,160.94,160.91,29.70344651]
["bitfinex","SOLUSD",1724674703583,6.5904,160.99,160.92,1.24276025]
["bitfinex","SOLUSD",1724674703803,15.9124,160.98,160.93,29.70344651]
["bitfinex","SOLUSD",1724674704203,15.9124,160.98,160.91,29.70344651]
["bitfinex","SOLUSD",1724674707196,15.9124,160.98,160.92,1.24271424]
["bitfinex","SOLUSD",1724674707621,15.9124,160.98,160.91,29.70344651]
["bitfinex","SOLUSD",1724674710845,15.9124,160.98,160.89,29.70344651]
["bitfinex","SOLUSD",1724674711447,15.9124,160.98,160.85,0.8405069]
["bitfinex","SOLUSD",1724674711603,16.4519,160.96,160.85,2.08351292]
["bitfinex","SOLUSD",1724674711808,16.4519,160.94,160.85,0.8405069]
["bitfinex","SOLUSD",1724674712319,16.4519,160.94,160.85,2.08365216]
["bitfinex","SOLUSD",1724674713122,16.4519,160.94,160.88,29.70344651]
["bitfinex","SOLUSD",1724674714354,16.4519,160.94,160.86,29.70344651]
["bitfinex","SOLUSD",1724674716732,6.3321,160.93,160.86,29.70344651]
["bitfinex","SOLUSD",1724674718050,6.3321,160.93,160.88,29.70344651]
["bitfinex","SOLUSD",1724674719150,6.3321,160.93,160.87,29.70344651]
["bitfinex","SOLUSD",1724674722243,6.3321,160.93,160.85,30.54395341]
["bitfinex","SOLUSD",1724674723129,6.3321,160.93,160.87,29.70344651]
["bitfinex","SOLUSD",1724674723329,6.3321,160.93,160.88,1.24301411]
["bitfinex","SOLUSD",1724674723558,6.3321,160.93,160.87,29.70344651]
["bitfinex","SOLUSD",1724674724069,6.3321,160.93,160.89,11.88124452]
["bitfinex","SOLUSD",1724674728039,6.3321,160.93,160.87,11.88124452]
["bitfinex","SOLUSD",1724674728240,6.3321,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724674729138,12.5461,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724674729338,6.3321,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724674729546,6.3321,160.93,160.86,11.88124452]
["bitfinex","SOLUSD",1724674731568,6.3321,160.93,160.85,0.8405069]
["bitfinex","SOLUSD",1724674731769,6.3321,160.93,160.85,12.72175142]
["bitfinex","SOLUSD",1724674732262,16.188,160.92,160.85,0.8405069]
["bitfinex","SOLUSD",1724674732672,16.188,160.92,160.85,12.72175142]
["bitfinex","SOLUSD",1724674736052,16.188,160.92,160.85,0.8405069]
["bitfinex","SOLUSD",1724674736258,45.0,160.91,160.85,0.8405069]
["bitfinex","SOLUSD",1724674740266,15.1995,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674740850,45.0,160.89,160.85,0.8405069]
["bitfinex","SOLUSD",1724674741054,15.1995,160.9,160.85,0.8405069]
["bitfinex","SOLUSD",1724674745196,45.0,160.89,160.85,0.8405069]
["bitfinex","SOLUSD",1724674745376,6.2191,160.88,160.85,0.8405069]
["bitfinex","SOLUSD",1724674745577,60.0008,160.87,160.85,0.8405069]
["bitfinex","SOLUSD",1724674748381,6.3976,160.85,160.76,11.88124452]
["bitfinex","SOLUSD",1724674748586,15.2257,160.86,160.82,11.88124452]
["bitfinex","SOLUSD",1724674748776,6.3976,160.89,160.84,11.88124452]
["bitfinex","SOLUSD",1724674748985,6.3976,160.89,160.86,11.88124452]
["bitfinex","SOLUSD",1724674750903,15.2257,160.9,160.86,11.88124452]
["bitfinex","SOLUSD",1724674751602,15.2257,160.9,160.84,11.88124452]
["bitfinex","SOLUSD",1724674753286,15.2257,160.9,160.77,6.3207]
["bitfinex","SOLUSD",1724674753496,15.2257,160.9,160.81,11.88124452]
["bitfinex","SOLUSD",1724674753695,45.0,160.89,160.81,11.88124452]
["bitfinex","SOLUSD",1724674754314,15.2257,160.9,160.83,11.88124452]
["bitfinex","SOLUSD",1724674756213,15.2257,160.9,160.85,11.88124452]
["bitfinex","SOLUSD",1724674756416,15.2257,160.9,160.87,11.88124452]
["bitfinex","SOLUSD",1724674756787,386.1976,160.93,160.87,11.88124452]
["bitfinex","SOLUSD",1724674757320,379.8,160.93,160.89,11.88124452]
["bitfinex","SOLUSD",1724674759829,379.8,160.93,160.83,6.4828]
["bitfinex","SOLUSD",1724674760132,15.9206,160.94,160.88,11.88124452]
["bitfinex","SOLUSD",1724674760302,15.9206,160.94,160.84,1.2431255]
["bitfinex","SOLUSD",1724674760504,15.9206,160.94,160.88,11.88124452]
["bitfinex","SOLUSD",1724674764407,15.9206,160.94,160.85,6.02264139]
["bitfinex","SOLUSD",1724674764608,15.9206,160.94,160.89,11.88124452]
["bitfinex","SOLUSD",1724674765119,6.1824,160.97,160.91,11.88124452]
["bitfinex","SOLUSD",1724674765323,16.6366,160.98,160.93,11.88124452]
["bitfinex","SOLUSD",1724674775027,379.8,161.01,160.95,11.88124452]
["bitfinex","SOLUSD",1724674775232,379.8,161.01,160.97,11.88124452]
["bitfinex","SOLUSD",1724674776029,379.8,161.01,160.9,6.4164]
["bitfinex","SOLUSD",1724674776238,379.8,161.01,160.93,11.88124452]
["bitfinex","SOLUSD",1724674776637,45.0,161.0,160.91,11.88124452]
["bitfinex","SOLUSD",1724674777756,45.0,161.0,160.93,11.88124452]
["bitfinex","SOLUSD",1724674781470,379.8,161.01,160.95,11.88124452]
["bitfinex","SOLUSD",1724674782434,379.8,161.01,160.93,11.88124452]
["bitfinex","SOLUSD",1724674783736,45.0,161.0,160.88,47.52497808]
["bitfinex","SOLUSD",1724674784068,6.2376,160.99,160.87,15.3903]
["bitfinex","SOLUSD",1724674784305,60.9905,160.98,160.9,11.88124452]
["bitfinex","SOLUSD",1724674784552,79.08374452,160.98,160.88,11.88124452]
["bitfinex","SOLUSD",1724674785535,72.87174452,160.98,160.83,15.5887]
["bitfinex","SOLUSD",1724674785865,6.3216,160.94,160.85,11.88124452]
["bitfinex","SOLUSD",1724674786239,45.0,160.93,160.82,6.0263]
["bitfinex","SOLUSD",1724674786438,45.0,160.93,160.86,11.88124452]
["bitfinex","SOLUSD",1724674789182,45.0,160.93,160.8,54.01797681]
["bitfinex","SOLUSD",1724674789480,16.0717,160.92,160.84,11.88124452]
["bitfinex","SOLUSD",1724674789679,45.0,160.91,160.84,11.88124452]
["bitfinex","SOLUSD",1724674789861,424.8,160.91,160.84,11.88124452]
["bitfinex","SOLUSD",1724674792589,424.8,160.91,160.79,15.8241]
["bitfinex","SOLUSD",1724674792764,431.0149,160.91,160.83,11.88124452]
["bitfinex","SOLUSD",1724674792969,379.8,160.9,160.83,11.88124452]
["bitfinex","SOLUSD",1724674793171,397.89634452,160.9,160.81,11.88124452]
["bitfinex","SOLUSD",1724674793367,397.89634452,160.9,160.76,6.50099928]
["bitfinex","SOLUSD",1724674793368,21.623,160.88,160.76,6.50099928]
["bitfinex","SOLUSD",1724674793574,401.423,160.88,160.79,11.88124452]
["bitfinex","SOLUSD",1724674793894,45.0,160.87,160.79,11.88124452]
["bitfinex","SOLUSD",1724674798777,424.8,160.87,160.79,11.88124452]
["bitfinex","SOLUSD",1724674799614,379.8,160.86,160.79,11.88124452]
["bitfinex","SOLUSD",1724674799777,45.0,160.85,160.79,11.88124452]
["bitfinex","SOLUSD",1724674800485,15.4888,160.84,160.79,11.88124452]
["bitfinex","SOLUSD",1724674801401,15.4888,160.84,160.77,11.88124452]
["bitfinex","SOLUSD",1724674803300,15.4888,160.84,160.79,11.88124452]
["bitfinex","SOLUSD",1724674805191,15.4888,160.84,160.81,11.88124452]
["bitfinex","SOLUSD",1724674807398,15.4888,160.84,160.79,11.88124452]
["bitfinex","SOLUSD",1724674807805,15.4888,160.84,160.72,47.52497808]
["bitfinex","SOLUSD",1724674808107,15.4888,160.84,160.78,11.88124452]
["bitfinex","SOLUSD",1724674808483,15.4888,160.84,160.73,45.0]
["bitfinex","SOLUSD",1724674808697,15.4888,160.84,160.78,11.88124452]
["bitfinex","SOLUSD",1724674813505,15.4888,160.84,160.8,11.88124452]
["bitfinex","SOLUSD",1724674813698,15.4888,160.84,160.82,11.88124452]
["bitfinex","SOLUSD",1724674814692,379.8,160.85,160.82,11.88124452]
["bitfinex","SOLUSD",1724674814898,16.3277,160.88,160.84,11.88124452]
["bitfinex","SOLUSD",1724674815096,6.4949,160.92,160.87,11.88124452]
["bitfinex","SOLUSD",1724674815307,22.8226,160.92,160.88,11.88124452]
["bitfinex","SOLUSD",1724674815811,22.8226,160.92,160.84,11.88124452]
["bitfinex","SOLUSD",1724674816029,6.2149,160.91,160.82,11.88124452]
["bitfinex","SOLUSD",1724674816191,6.2149,160.91,160.76,6.4807]
["bitfinex","SOLUSD",1724674816392,379.8,160.9,160.81,11.88124452]
["bitfinex","SOLUSD",1724674816606,45.0,160.89,160.81,11.88124452]
["bitfinex","SOLUSD",1724674817908,45.0,160.89,160.74,16.2389]
["bitfinex","SOLUSD",1724674817909,6.2699,160.87,160.8,11.88124452]
["bitfinex","SOLUSD",1724674818120,45.0,160.86,160.8,11.88124452]
["bitfinex","SOLUSD",1724674819625,424.8,160.86,160.8,11.88124452]
["bitfinex","SOLUSD",1724674820220,424.8,160.86,160.72,60.25385421]
["bitfinex","SOLUSD",1724674820221,45.0,160.86,160.72,60.25385421]
["bitfinex","SOLUSD",1724674820517,16.2573,160.85,160.77,11.88124452]
["bitfinex","SOLUSD",1724674820719,45.0,160.84,160.77,11.88124452]
["bitfinex","SOLUSD",1724674821112,16.2573,160.85,160.79,11.88124452]
["bitfinex","SOLUSD",1724674821307,16.2573,160.85,160.81,11.88124452]
["bitfinex","SOLUSD",1724674827952,16.2573,160.85,160.77,11.88124452]
["bitfinex","SOLUSD",1724674828323,45.0,160.84,160.77,11.88124452]
["bitfinex","SOLUSD",1724674828527,16.2573,160.85,160.81,11.88124452]
["bitfinex","SOLUSD",1724674829546,15.4737,160.91,160.83,11.88124452]
["bitfinex","SOLUSD",1724674829751,15.4737,160.91,160.86,11.88124452]
["bitfinex","SOLUSD",1724674830050,15.4737,160.91,160.9,11.88124452]
["bitfinex","SOLUSD",1724674830246,379.8,160.95,160.9,11.88124452]
["bitfinex","SOLUSD",1724674831752,21.8251,160.96,160.9,11.88124452]
["bitfinex","SOLUSD",1724674832049,21.8251,160.96,160.87,29.70374394]
["bitfinex","SOLUSD",1724674832258,21.8251,160.96,160.88,1.24299774]
["bitfinex","SOLUSD",1724674832627,21.8251,160.96,160.87,29.70374394]
["bitfinex","SOLUSD",1724674833148,21.8251,160.96,160.88,1.24299788]
["bitfinex","SOLUSD",1724674834039,21.8251,160.96,160.87,29.70374394]
["bitfinex","SOLUSD",1724674834536,21.8251,160.96,160.89,29.70374394]
["bitfinex","SOLUSD",1724674835634,21.8251,160.96,160.9,1.24291864]
["bitfinex","SOLUSD",1724674836134,21.8251,160.96,160.89,29.70374394]
["bitfinex","SOLUSD",1724674840844,15.6845,160.96,160.89,29.70374394]
["bitfinex","SOLUSD",1724674842564,15.6845,160.96,160.85,35.87974394]
["bitfinex","SOLUSD",1724674842853,51.2133,160.95,160.83,45.73514394]
["bitfinex","SOLUSD",1724674843435,51.2133,160.95,160.84,1.243284]
["bitfinex","SOLUSD",1724674844167,51.2133,160.95,160.83,45.73514394]
["bitfinex","SOLUSD",1724674844345,6.2135,160.94,160.84,1.24325823]
["bitfinex","SOLUSD",1724674844542,45.0,160.93,160.84,1.24325823]
["bitfinex","SOLUSD",1724674844947,45.0,160.93,160.84,1.24329462]
["bitfinex","SOLUSD",1724674845354,45.0,160.93,160.83,45.73514394]
["bitfinex","SOLUSD",1724674845560,45.0,160.93,160.83,29.70374394]
["bitfinex","SOLUSD",1724674845756,45.0,160.93,160.8,29.70374394]
["bitfinex","SOLUSD",1724674845757,6.215,160.9,160.8,29.70374394]
["bitfinex","SOLUSD",1724674845960,45.0,160.89,160.78,29.70374394]
["bitfinex","SOLUSD",1724674849264,6.3257,160.88,160.78,29.70374394]
["bitfinex","SOLUSD",1724674851975,15.719,160.87,160.75,16.0717]
["bitfinex","SOLUSD",1724674852153,15.719,160.87,160.8,11.8945841]
["bitfinex","SOLUSD",1724674852768,15.719,160.87,160.76,20.0]
["bitfinex","SOLUSD",1724674852947,15.719,160.87,160.82,11.8945841]
["bitfinex","SOLUSD",1724674853562,18.1091841,160.92,160.84,11.8945841]
["bitfinex","SOLUSD",1724674853563,22.6096,160.92,160.84,11.8945841]
["bitfinex","SOLUSD",1724674853781,22.6096,160.92,160.86,11.8945841]
["bitfinex","SOLUSD",1724674853941,22.6096,160.92,160.85,29.71152188]
["bitfinex","SOLUSD",1724674855451,22.6096,160.92,160.83,29.71152188]
["bitfinex","SOLUSD",1724674858266,45.0,160.91,160.83,29.71152188]
["bitfinex","SOLUSD",1724674859566,45.0,160.91,160.81,29.71152188]
["bitfinex","SOLUSD",1724674860455,45.0,160.91,160.82,1.24348251]
["bitfinex","SOLUSD",1724674861572,45.0,160.91,160.81,29.71152188]
["bitfinex","SOLUSD",1724674861777,45.0,160.91,160.76,6.2007]
["bitfinex","SOLUSD",1724674861778,15.8203,160.88,160.78,29.71152188]
["bitfinex","SOLUSD",1724674862078,45.0,160.87,160.8,29.71152188]
["bitfinex","SOLUSD",1724674862777,15.8203,160.88,160.82,29.71152188]
["bitfinex","SOLUSD",1724674863479,15.8203,160.88,160.84,29.71152188]
["bitfinex","SOLUSD",1724674865280,379.8,160.9,160.84,29.71152188]
["bitfinex","SOLUSD",1724674865281,379.8,160.9,160.85,1.24337282]
["bitfinex","SOLUSD",1724674865580,21.2125,160.92,160.86,29.71152188]
["bitfinex","SOLUSD",1724674866560,15.1288,160.92,160.87,1.24315478]
["bitfinex","SOLUSD",1724674866774,15.1288,160.92,160.88,29.71152188]
["bitfinex","SOLUSD",1724674867397,15.1288,160.92,160.86,29.71152188]
["bitfinex","SOLUSD",1724674868268,15.1288,160.92,160.84,29.71152188]
["bitfinex","SOLUSD",1724674870658,15.1288,160.92,160.86,29.71152188]
["bitfinex","SOLUSD",1724674874185,15.1288,160.92,160.87,11.88358974]
["bitfinex","SOLUSD",1724674880191,15.1288,160.92,160.89,11.88358974]
["bitfinex","SOLUSD",1724674882890,15.1288,160.92,160.87,11.88358974]
["bitfinex","SOLUSD",1724674886317,15.1288,160.92,160.89,11.88358974]
["bitfinex","SOLUSD",1724674887891,22.5916,160.96,160.89,11.88358974]
["bitfinex","SOLUSD",1724674891088,22.5916,160.96,160.91,11.88358974]
["bitfinex","SOLUSD",1724674893410,22.5916,160.96,160.9,1.24287129]
["bitfinex","SOLUSD",1724674893411,22.5916,160.96,160.93,11.88358974]
["bitfinex","SOLUSD",1724674893723,16.3335,160.96,160.93,11.88358974]
["bitfinex","SOLUSD",1724674895726,16.3335,160.96,160.91,11.88358974]
["bitfinex","SOLUSD",1724674898927,6.5031,160.95,160.88,11.88358974]
["bitfinex","SOLUSD",1724674900230,6.5031,160.95,160.9,11.88358974]
["bitfinex","SOLUSD",1724674902530,6.5031,160.95,160.88,11.88358974]
["bitfinex","SOLUSD",1724674903325,6.5031,160.95,160.86,11.88358974]
["bitfinex","SOLUSD",1724674904920,15.2236,160.93,160.84,11.88358974]
["bitfinex","SOLUSD",1724674905120,27.10718974,160.93,160.84,11.88358974]
["bitfinex","SOLUSD",1724674905295,21.7418,160.89,160.77,15.54]
["bitfinex","SOLUSD",1724674905500,21.7418,160.89,160.81,11.88358974]
["bitfinex","SOLUSD",1724674907404,21.7418,160.89,160.76,6.3281]
["bitfinex","SOLUSD",1724674907606,21.7418,160.89,160.81,11.88358974]
["bitfinex","SOLUSD",1724674907807,27.9572,160.89,160.81,11.88358974]
["bitfinex","SOLUSD",1724674908006,45.0,160.88,160.74,6.49088695]
["bitfinex","SOLUSD",1724674908214,45.0,160.88,160.78,11.88358974]
["bitfinex","SOLUSD",1724674909032,16.0232,160.87,160.78,11.88358974]
["bitfinex","SOLUSD",1724674909239,45.0,160.86,160.78,11.88358974]
["bitfinex","SOLUSD",1724674909407,6.1516,160.85,160.76,11.88358974]
["bitfinex","SOLUSD",1724674909610,6.1516,160.85,160.77,4.71061095]
["bitfinex","SOLUSD",1724674910032,15.1743,160.84,160.77,4.71061095]
["bitfinex","SOLUSD",1724674910342,15.1743,160.84,160.76,11.88358974]
["bitfinex","SOLUSD",1724674911004,15.1743,160.84,160.69,23.07068555]
["bitfinex","SOLUSD",1724674911226,45.0,160.83,160.75,11.88358974]
["bitfinex","SOLUSD",1724674914841,424.8,160.83,160.75,11.88358974]
["bitfinex","SOLUSD",1724674918644,15.7498,160.82,160.74,11.88358974]
["bitfinex","SOLUSD",1724674918839,45.0,160.81,160.73,11.88358974]
["bitfinex","SOLUSD",1724674919148,6.2706,160.8,160.73,11.88358974]
["bitfinex","SOLUSD",1724674921652,6.2706,160.8,160.75,11.88358974]
["bitfinex","SOLUSD",1724674923478,6.2706,160.8,160.73,11.88358974]
["bitfinex","SOLUSD",1724674926083,16.515,160.79,160.7,0.7680119]
["bitfinex","SOLUSD",1724674926257,45.0,160.78,160.7,12.65160164]
["bitfinex","SOLUSD",1724674927359,6.2815,160.75,160.7,0.7680119]
["bitfinex","SOLUSD",1724674931659,6.2815,160.75,160.7,12.65160164]
["bitfinex","SOLUSD",1724674931885,395.3313,160.76,160.74,11.88358974]
["bitfinex","SOLUSD",1724674932483,379.8,160.76,160.74,11.88358974]
["bitfinex","SOLUSD",1724674932794,6.1642,160.79,160.74,11.88358974]
["bitfinex","SOLUSD",1724674933590,15.1629,160.8,160.76,11.88358974]
["bitfinex","SOLUSD",1724674933752,15.1629,160.8,160.78,11.88358974]
["bitfinex","SOLUSD",1724674934268,6.5342,160.83,160.78,11.88358974]
["bitfinex","SOLUSD",1724674934471,6.5342,160.83,160.8,11.88358974]
["bitfinex","SOLUSD",1724674935998,6.5342,160.83,160.78,29.73719045]
["bitfinex","SOLUSD",1724674937169,6.5342,160.83,160.76,29.73719045]
["bitfinex","SOLUSD",1724674944398,15.4965,160.84,160.8,29.73719045]
["bitfinex","SOLUSD",1724674947377,15.4965,160.84,160.81,1.24358108]
["bitfinex","SOLUSD",1724674947594,15.4965,160.84,160.8,29.73719045]
["bitfinex","SOLUSD",1724674950791,15.4965,160.84,160.73,16.3614]
["bitfinex","SOLUSD",1724674951123,15.4965,160.84,160.77,29.73719045]
["bitfinex","SOLUSD",1724674951616,15.4965,160.84,160.75,29.73719045]
["bitfinex","SOLUSD",1724674951984,15.4965,160.84,160.77,29.73719045]
["bitfinex","SOLUSD",1724674952198,15.4965,160.84,160.74,65.0]
["bitfinex","SOLUSD",1724674952199,15.4965,160.84,160.79,29.73719045]
["bitfinex","SOLUSD",1724674952396,15.4965,160.84,160.8,1.24357462]
["bitfinex","SOLUSD",1724674953100,15.4965,160.84,160.79,29.73719045]
["bitfinex","SOLUSD",1724674954823,15.4965,160.84,160.75,29.73719045]
["bitfinex","SOLUSD",1724674958094,15.4965,160.84,160.78,11.90024399]
["bitfinex","SOLUSD",1724674962425,45.0,160.83,160.78,11.90024399]
["bitfinex","SOLUSD",1724674962922,395.2965,160.84,160.78,11.90024399]
["bitfinex","SOLUSD",1724674966032,395.2965,160.84,160.74,1.24388816]
["bitfinex","SOLUSD",1724674966336,15.3609,160.81,160.7,0.7680119]
["bitfinex","SOLUSD",1724674966506,21.5794,160.81,160.72,11.90024399]
["bitfinex","SOLUSD",1724674966831,45.0,160.8,160.72,11.90024399]
["bitfinex","SOLUSD",1724674967123,6.5288,160.79,160.72,11.90024399]
["bitfinex","SOLUSD",1724674967700,45.0,160.78,160.72,11.90024399]
["bitfinex","SOLUSD",1724674968825,45.0,160.78,160.71,11.90024399]
["bitfinex","SOLUSD",1724674970033,45.0,160.78,160.7,0.7680119]
["bitfinex","SOLUSD",1724674970202,45.0,160.78,160.7,5.48084158]
["bitfinex","SOLUSD",1724674970536,45.0,160.78,160.7,5.48081459]
["bitfinex","SOLUSD",1724674972441,16.1547,160.77,160.7,5.48081459]
["bitfinex","SOLUSD",1724674972619,16.1547,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674973308,45.0,160.76,160.7,0.7680119]
["bitfinex","SOLUSD",1724674974118,16.1547,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674974432,16.1547,160.77,160.71,29.76968591]
["bitfinex","SOLUSD",1724674979943,45.0,160.76,160.7,0.7680119]
["bitfinex","SOLUSD",1724674980113,16.1547,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674980744,16.1547,160.77,160.7,4.23488651]
["bitfinex","SOLUSD",1724674980944,16.1547,160.77,160.7,5.47920302]
["bitfinex","SOLUSD",1724674981140,16.1547,160.77,160.7,5.48096316]
["bitfinex","SOLUSD",1724674981329,16.1547,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674982744,16.1547,160.77,160.7,4.23486505]
["bitfinex","SOLUSD",1724674983126,16.1547,160.77,160.7,5.48094073]
["bitfinex","SOLUSD",1724674984342,16.1547,160.77,160.71,29.76968591]
["bitfinex","SOLUSD",1724674986425,16.1547,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674987561,22.3751,160.77,160.7,0.7680119]
["bitfinex","SOLUSD",1724674987736,45.0,160.76,160.7,0.7680119]
["bitfinex","SOLUSD",1724674988049,424.8,160.76,160.7,0.7680119]
["bitfinex","SOLUSD",1724674988734,431.0206,160.76,160.7,0.7680119]
["bitfinex","SOLUSD",1724674991831,6.2211,160.75,160.7,0.7680119]
["bitfinex","SOLUSD",1724674992030,15.986,160.72,160.7,0.7680119]
["bitfinex","SOLUSD",1724674992248,45.0,160.71,160.7,0.7680119]
["bitfinex","SOLUSD",1724674992652,15.986,160.72,160.7,0.7680119]
["bitfinex","SOLUSD",1724674993156,45.0,160.71,160.7,0.7680119]
["bitfinex","SOLUSD",1724674993340,15.986,160.72,160.7,0.7680119]
["bitfinex","SOLUSD",1724674993830,51.2223,160.71,160.7,0.7680119]
["bitfinex","SOLUSD",1724674994333,6.2229,160.7,160.63,6.2252]
["bitfinex","SOLUSD",1724674994554,424.8,160.69,160.58,22.8937]
["bitfinex","SOLUSD",1724674994757,21.9927,160.67,160.54,23.5298578]
["bitfinex","SOLUSD",1724674994951,424.8,160.66,160.55,4.71711435]
["bitfinex","SOLUSD",1724674995151,431.0243,160.66,160.55,34.48680026]
["bitfinex","SOLUSD",1724674995358,424.8,160.66,160.57,29.76968591]
["bitfinex","SOLUSD",1724674995542,379.8,160.66,160.64,6.2248]
["bitfinex","SOLUSD",1724674995737,379.8,160.66,160.61,29.76968591]
["bitfinex","SOLUSD",1724674995738,21.9927,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1724674996172,21.9927,160.67,160.61,29.76968591]
["bitfinex","SOLUSD",1724674996467,15.3543,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1724674996641,15.3543,160.67,160.64,6.225]
["bitfinex","SOLUSD",1724674998949,15.3543,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1724675000051,21.7126,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1724675000267,45.0,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724675001259,45.0,160.7,160.59,29.76968591]
["bitfinex","SOLUSD",1724675001576,51.2229,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1724675001943,45.0,160.7,160.64,6.225]
["bitfinex","SOLUSD",1724675003040,51.2229,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1724675003241,6.2232,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1724675003478,6.2232,160.69,160.56,47.68802652]
["bitfinex","SOLUSD",1724675003479,45.0,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724675003641,18.14510663,160.69,160.62,6.2257]
["bitfinex","SOLUSD",1724675003842,45.0,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1724675004776,15.2764,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724675004989,45.0,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724675005269,45.0,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1724675005973,45.0,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724675006267,45.0,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724675006445,45.0,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724675006961,379.8,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1724675008056,379.8,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724675010271,379.8,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1724675010473,379.8,160.65,160.61,6.226]
["bitfinex","SOLUSD",1724675012757,379.8,160.65,160.57,29.80975068]
["bitfinex","SOLUSD",1724675013075,379.8,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1724675013682,379.8,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724675013888,45.0,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1724675014953,45.0,160.65,160.56,29.80975068]
["bitfinex","SOLUSD",1724675015272,51.3986,160.65,160.56,29.80975068]
["bitfinex","SOLUSD",1724675015576,51.3986,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1724675018678,379.8,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1724675018863,15.2764,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724675019060,15.2764,160.67,160.61,6.226]
["bitfinex","SOLUSD",1724675019987,21.5003,160.67,160.61,6.226]
["bitfinex","SOLUSD",1724675020352,45.0,160.66,160.61,6.226]
["bitfinex","SOLUSD",1724675020886,45.0,160.66,160.56,29.80975068]
["bitfinex","SOLUSD",1724675021089,51.2244,160.66,160.56,29.80975068]
["bitfinex","SOLUSD",1724675021386,6.2248,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1724675021554,45.0,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1724675021748,45.0,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1724675021984,6.2243,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1724675021985,45.0,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1724675023301,6.2257,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1724675023490,51.2247,160.65,160.54,53.33960848]
["bitfinex","SOLUSD",1724675024175,45.0,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1724675024378,45.0,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1724675024793,379.8,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1724675024982,45.0,160.64,160.6,6.2263]
["bitfinex","SOLUSD",1724675025571,45.0,160.64,160.56,29.80975068]
["bitfinex","SOLUSD",1724675025788,45.0,160.64,160.54,53.33960848]
["bitfinex","SOLUSD",1724675026504,379.8,160.65,160.58,29.80975068]
["bitfinex","SOLUSD",1724675026718,379.8,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1724675026997,379.8,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1724675028399,45.0,160.64,160.54,53.33960848]
["bitfinex","SOLUSD",1724675028601,45.0,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1724675028776,45.0,160.64,160.54,53.33960848]
["bitfinex","SOLUSD",1724675029201,45.0,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1724675029608,45.0,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1724675029777,379.8,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1724675030822,379.8,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724675031110,379.8,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1724675031487,379.8,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724675032704,45.0,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1724675033485,45.0,160.65,160.54,23.5298578]
["bitfinex","SOLUSD",1724675033486,386.0251,160.64,160.56,6.2278]
["bitfinex","SOLUSD",1724675033701,56.9254688,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1724675034221,63.1510688,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1724675035281,56.9254688,160.63,160.54,0.8230578]
["bitfinex","SOLUSD",1724675035713,6.2259,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1724675036020,45.0,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724675036179,56.9254688,160.63,160.55,11.9254688]
["bitfinex","SOLUSD",1724675036613,56.9254688,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1724675036822,379.8,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1724675037117,45.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724675037329,45.0,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724675038110,45.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724675039596,45.0,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724675039935,45.0,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1724675040718,379.8,160.62,160.55,11.9254688]
["bitfinex","SOLUSD",1724675041314,45.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724675041527,45.0,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724675042116,56.9254688,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724675042620,56.9254688,160.61,160.54,0.8230578]
["bitfinex","SOLUSD",1724675042621,11.9254688,160.59,160.54,0.8230578]
["bitfinex","SOLUSD",1724675042800,379.8,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1724675043010,45.0,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724675043604,45.0,160.59,160.54,7.0518578]
["bitfinex","SOLUSD",1724675043803,56.9254688,160.59,160.54,7.0518578]
["bitfinex","SOLUSD",1724675044007,56.9254688,160.59,160.54,0.8230578]
["bitfinex","SOLUSD",1724675044219,63.1525688,160.59,160.54,0.8230578]
["bitfinex","SOLUSD",1724675044597,6.2277,160.58,160.54,0.8230578]
["bitfinex","SOLUSD",1724675044828,11.9254688,160.55,160.54,0.8230578]
["bitfinex","SOLUSD",1724675045124,446.4717,160.55,160.54,0.8230578]
["bitfinex","SOLUSD",1724675045298,458.3971688,160.55,160.54,0.8230578]
["bitfinex","SOLUSD",1724675046036,476.34318436,160.55,160.54,0.8230578]
["bitfinex","SOLUSD",1724675046196,515.03318436,160.55,160.54,0.8230578]
["bitfinex","SOLUSD",1724675046823,515.03318436,160.55,160.46,0.2]
["bitfinex","SOLUSD",1724675046824,6.2298,160.52,160.46,0.2]
["bitfinex","SOLUSD",1724675047147,45.0,160.51,160.46,0.2]
["bitfinex","SOLUSD",1724675048309,51.41498436,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675048632,45.0,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675048834,51.231,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675049210,29.87148436,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675049420,51.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675049725,45.0,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675052510,15.5228,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675054219,45.0,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675054509,392.3843,160.53,160.46,0.2]
["bitfinex","SOLUSD",1724675054734,422.25578436,160.53,160.46,0.2]
["bitfinex","SOLUSD",1724675055739,45.0,160.52,160.46,0.2]
["bitfinex","SOLUSD",1724675057031,45.0,160.52,160.46,6.432]
["bitfinex","SOLUSD",1724675057406,424.8,160.52,160.46,6.432]
["bitfinex","SOLUSD",1724675057634,431.0298,160.52,160.46,0.2]
["bitfinex","SOLUSD",1724675057820,26.2305,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675058025,45.0,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675058730,45.0,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675060136,71.2308,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675060331,51.2308,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675060531,45.0,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675062329,51.2306,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675063248,45.0,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675067726,45.0,160.5,160.46,6.4319]
["bitfinex","SOLUSD",1724675067929,45.0,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675068431,45.0,160.5,160.46,6.4319]
["bitfinex","SOLUSD",1724675069447,424.8,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675072631,442.98280706,160.5,160.46,0.2]
["bitfinex","SOLUSD",1724675073553,6.231,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675073870,45.0,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675074349,11.95230706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675074566,45.0,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675074977,51.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675076082,63.18390706,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675079481,45.0,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675079657,56.95230706,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675080660,63.18390706,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675086464,51.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675086669,63.18390706,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675093502,399.8,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675093503,379.8,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675094494,391.75230706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675094696,397.98360706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675094863,6.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675095479,397.98360706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675095903,45.0,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675097293,51.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675098272,45.0,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675099193,18.18360706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675099790,11.95230706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675099999,386.031,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675100181,379.8,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675101499,386.031,160.49,160.46,0.2]
["bitfinex","SOLUSD",1724675101709,45.0,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675102197,56.95230706,160.48,160.46,0.2]
["bitfinex","SOLUSD",1724675102415,6.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675102569,51.2316,160.47,160.46,0.2]
["bitfinex","SOLUSD",1724675106308,51.2316,160.47,160.25,21.7171]
["bitfinex","SOLUSD",1724675106309,26.2348,160.39,160.25,21.7171]
["bitfinex","SOLUSD",1724675106595,6.2371,160.34,160.22,0.8230578]
["bitfinex","SOLUSD",1724675106809,11.95230706,160.33,160.26,6.2397]
["bitfinex","SOLUSD",1724675107100,45.0,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1724675107299,11.95230706,160.31,160.22,0.8230578]
["bitfinex","SOLUSD",1724675107504,45.0,160.3,160.22,0.8230578]
["bitfinex","SOLUSD",1724675107670,45.26053732,160.39,160.23,13.20038173]
["bitfinex","SOLUSD",1724675107875,56.95230706,160.37,160.27,11.95230706]
["bitfinex","SOLUSD",1724675108299,56.95230706,160.37,160.25,11.95230706]
["bitfinex","SOLUSD",1724675108489,45.0,160.37,160.27,11.95230706]
["bitfinex","SOLUSD",1724675108697,15.8627,160.39,160.28,6.6137]
["bitfinex","SOLUSD",1724675109011,11.95230706,160.38,160.31,6.2378]
["bitfinex","SOLUSD",1724675109204,18.18750706,160.38,160.29,6.2383]
["bitfinex","SOLUSD",1724675110110,6.2352,160.38,160.29,6.2383]
["bitfinex","SOLUSD",1724675110277,6.2352,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1724675110683,45.0,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1724675110925,6.2364,160.35,160.28,6.6137]
["bitfinex","SOLUSD",1724675111113,65.0,160.34,160.25,6.2398]
["bitfinex","SOLUSD",1724675111405,29.93273813,160.33,160.25,6.2398]
["bitfinex","SOLUSD",1724675111581,51.2375,160.32,160.24,6.506]
["bitfinex","SOLUSD",1724675111782,45.0,160.32,160.24,6.506]
["bitfinex","SOLUSD",1724675112508,29.93273813,160.37,160.25,29.93273813]
["bitfinex","SOLUSD",1724675112712,37.6808,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1724675112713,45.79543813,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1724675112882,15.8627,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1724675113279,6.2355,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1724675113694,379.8,160.4,160.32,6.2374]
["bitfinex","SOLUSD",1724675113899,379.8,160.4,160.33,6.237]
["bitfinex","SOLUSD",1724675114086,395.82668734,160.4,160.33,6.2371]
["bitfinex","SOLUSD",1724675114817,6.2353,160.38,160.3,6.2381]
["bitfinex","SOLUSD",1724675115308,386.0347,160.4,160.32,6.2371]
["bitfinex","SOLUSD",1724675115808,45.0,160.39,160.32,12.273]
["bitfinex","SOLUSD",1724675116014,379.8,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1724675116218,379.8,160.4,160.32,35.96863813]
["bitfinex","SOLUSD",1724675116807,379.8,160.4,160.37,6.2352]
["bitfinex","SOLUSD",1724675116984,379.8,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1724675117901,395.82538734,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1724675118092,9.79198734,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1724675118290,16.02568734,160.42,160.34,6.2366]
["bitfinex","SOLUSD",1724675118491,6.234,160.41,160.34,6.2366]
["bitfinex","SOLUSD",1724675119116,51.2344,160.4,160.32,12.273]
["bitfinex","SOLUSD",1724675119321,6.2348,160.39,160.32,12.273]
["bitfinex","SOLUSD",1724675119619,45.0,160.38,160.32,6.0359]
["bitfinex","SOLUSD",1724675119991,51.2352,160.38,160.32,6.0359]
["bitfinex","SOLUSD",1724675121314,45.0,160.38,160.32,6.0359]
["bitfinex","SOLUSD",1724675122399,51.2352,160.38,160.32,6.0359]
["bitfinex","SOLUSD",1724675123105,6.236,160.36,160.29,6.5835]
["bitfinex","SOLUSD",1724675123305,45.0,160.35,160.29,6.5835]
["bitfinex","SOLUSD",1724675123695,45.0,160.35,160.29,12.822]
["bitfinex","SOLUSD",1724675124594,6.2362,160.36,160.29,12.822]
["bitfinex","SOLUSD",1724675125000,6.2364,160.35,160.29,6.5835]
["bitfinex","SOLUSD",1724675125515,29.93273813,160.37,160.29,6.5835]
["bitfinex","SOLUSD",1724675125516,6.2368,160.34,160.29,6.5835]
["bitfinex","SOLUSD",1724675125892,6.2364,160.35,160.29,6.5835]
["bitfinex","SOLUSD",1724675126215,6.2368,160.34,160.29,6.5835]
["bitfinex","SOLUSD",1724675126789,6.2364,160.35,160.29,6.5835]
["bitfinex","SOLUSD",1724675127002,29.93273813,160.37,160.28,21.7017]
["bitfinex","SOLUSD",1724675127195,6.2367,160.34,160.28,15.4627]
["bitfinex","SOLUSD",1724675127817,6.2364,160.35,160.28,15.4627]
["bitfinex","SOLUSD",1724675127997,45.0,160.34,160.25,15.2691]
["bitfinex","SOLUSD",1724675128693,6.2374,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675128895,6.2375,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675130799,6.2372,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675131415,6.2371,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675134006,18.21627722,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675134389,6.2376,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675134587,6.2379,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675134791,18.21707722,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675135306,51.2384,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675135498,45.0,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675135699,18.21707722,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675136192,6.2375,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675136793,11.97917722,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675136992,6.2378,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675137193,11.97917722,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675137421,18.21637722,160.33,160.25,15.2691]
["bitfinex","SOLUSD",1724675138690,45.0,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675139092,6.2379,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675139497,18.21707722,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675139897,11.97917722,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675140208,45.0,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675140209,6.2383,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675140997,74.95803106,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675141804,6.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675142193,51.2383,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675142398,6.2383,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675143446,74.95803106,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675143447,6.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675146036,29.95803106,160.34,160.25,15.2691]
["bitfinex","SOLUSD",1724675146217,429.75803106,160.36,160.25,15.2691]
["bitfinex","SOLUSD",1724675146531,49.95803106,160.34,160.25,15.2691]
["bitfinex","SOLUSD",1724675146908,6.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675147411,6.2376,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675147831,51.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675148537,6.2375,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675149622,29.95803106,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675149817,45.0,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675150532,6.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675152130,6.2383,160.3,160.25,15.2691]
["bitfinex","SOLUSD",1724675153329,6.238,160.31,160.25,15.2691]
["bitfinex","SOLUSD",1724675154826,6.2375,160.32,160.25,15.2691]
["bitfinex","SOLUSD",1724675155536,416.18562703,160.35,160.25,15.2691]
["bitfinex","SOLUSD",1724675155719,386.22759597,160.35,160.26,1.24786313]
["bitfinex","SOLUSD",1724675155945,386.0366,160.35,160.25,15.2691]
["bitfinex","SOLUSD",1724675156120,6.2368,160.34,160.25,15.2691]
["bitfinex","SOLUSD",1724675156913,386.0364,160.35,160.25,15.2691]
["bitfinex","SOLUSD",1724675157123,6.2368,160.34,160.25,15.2691]
["bitfinex","SOLUSD",1724675158935,379.8,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675159138,379.8,160.35,160.27,1.24755332]
["bitfinex","SOLUSD",1724675159450,379.8,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675161539,386.0366,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675161940,379.8,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675162133,391.77583831,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675162531,398.01223831,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675163048,391.77583831,160.35,160.26,6.3032]
["bitfinex","SOLUSD",1724675163477,11.97583831,160.33,160.26,6.3032]
["bitfinex","SOLUSD",1724675163629,11.97583831,160.31,160.26,6.3032]
["bitfinex","SOLUSD",1724675165054,6.2378,160.32,160.26,6.3032]
["bitfinex","SOLUSD",1724675165429,18.21303831,160.33,160.26,6.3032]
["bitfinex","SOLUSD",1724675167149,6.2375,160.32,160.26,6.3032]
["bitfinex","SOLUSD",1724675167340,18.21303831,160.33,160.26,6.3032]
["bitfinex","SOLUSD",1724675167555,379.8,160.34,160.27,1.24781533]
["bitfinex","SOLUSD",1724675168343,379.8,160.34,160.26,6.3032]
["bitfinex","SOLUSD",1724675170354,379.8,160.34,160.27,11.97583831]
["bitfinex","SOLUSD",1724675170558,18.21143831,160.37,160.27,11.97583831]
["bitfinex","SOLUSD",1724675170854,379.8,160.39,160.31,11.97583831]
["bitfinex","SOLUSD",1724675171048,379.8,160.39,160.32,1.24726258]
["bitfinex","SOLUSD",1724675171552,379.8,160.39,160.31,11.97583831]
["bitfinex","SOLUSD",1724675171764,18.21013831,160.41,160.31,11.97583831]
["bitfinex","SOLUSD",1724675171765,11.97583831,160.41,160.31,11.97583831]
["bitfinex","SOLUSD",1724675172070,11.97583831,160.43,160.33,11.97583831]
["bitfinex","SOLUSD",1724675172275,391.77583831,160.43,160.34,16.87667513]
["bitfinex","SOLUSD",1724675172633,398.00903831,160.43,160.34,15.6296]
["bitfinex","SOLUSD",1724675172865,11.97583831,160.41,160.34,15.6296]
["bitfinex","SOLUSD",1724675173032,6.2344,160.4,160.34,15.6296]
["bitfinex","SOLUSD",1724675173236,28.00192565,160.41,160.34,15.6296]
["bitfinex","SOLUSD",1724675173439,18.20943831,160.42,160.34,15.6296]
["bitfinex","SOLUSD",1724675174441,6.234,160.41,160.34,15.6296]
["bitfinex","SOLUSD",1724675175234,379.8,160.43,160.35,6.5083]
["bitfinex","SOLUSD",1724675175767,11.97583831,160.42,160.35,6.5083]
["bitfinex","SOLUSD",1724675176347,18.20973831,160.42,160.35,6.5083]
["bitfinex","SOLUSD",1724675176666,398.00973831,160.42,160.35,6.5083]
["bitfinex","SOLUSD",1724675178567,391.77583831,160.42,160.35,6.5083]
["bitfinex","SOLUSD",1724675178764,6.2341,160.41,160.35,6.5083]
["bitfinex","SOLUSD",1724675178972,11.97583831,160.4,160.35,6.5083]
["bitfinex","SOLUSD",1724675179275,11.97583831,160.4,160.34,15.6296]
["bitfinex","SOLUSD",1724675179276,6.235,160.39,160.34,15.6296]
["bitfinex","SOLUSD",1724675180675,18.21103831,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675181179,6.2352,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675181473,386.23827082,160.42,160.31,18.23393831]
["bitfinex","SOLUSD",1724675181651,379.8,160.42,160.33,11.97583831]
["bitfinex","SOLUSD",1724675182059,386.0336,160.42,160.33,11.97583831]
["bitfinex","SOLUSD",1724675184054,386.0336,160.42,160.32,29.9063724]
["bitfinex","SOLUSD",1724675185778,6.2342,160.41,160.32,29.9063724]
["bitfinex","SOLUSD",1724675186705,6.2342,160.41,160.31,6.2581]
["bitfinex","SOLUSD",1724675187580,6.2345,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675188082,29.9063724,160.41,160.31,6.2581]
["bitfinex","SOLUSD",1724675188279,395.3848,160.42,160.31,6.2581]
["bitfinex","SOLUSD",1724675188280,6.2359,160.37,160.31,6.2581]
["bitfinex","SOLUSD",1724675188660,6.2352,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675188975,6.2348,160.39,160.31,6.2581]
["bitfinex","SOLUSD",1724675189160,386.0346,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675189478,6.2348,160.39,160.31,6.2581]
["bitfinex","SOLUSD",1724675191092,386.0345,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675191793,6.2349,160.39,160.31,6.2581]
["bitfinex","SOLUSD",1724675192972,386.0345,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675193899,379.8,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675194287,386.0345,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675194583,6.2351,160.39,160.31,6.2581]
["bitfinex","SOLUSD",1724675195699,386.0344,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675199497,379.8,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675200174,386.0344,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675200498,6.2344,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675201085,6.2348,160.39,160.31,6.2581]
["bitfinex","SOLUSD",1724675201771,6.2344,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675202208,6.2344,160.4,160.32,1.24721401]
["bitfinex","SOLUSD",1724675203008,6.2344,160.4,160.31,6.2581]
["bitfinex","SOLUSD",1724675204887,6.2341,160.41,160.31,6.2581]
["bitfinex","SOLUSD",1724675205389,386.0339,160.42,160.31,6.2581]
["bitfinex","SOLUSD",1724675206017,386.0339,160.42,160.32,11.96409283]
["bitfinex","SOLUSD",1724675206205,6.234,160.41,160.32,11.96409283]
["bitfinex","SOLUSD",1724675206590,6.234,160.41,160.33,1.2471199]
["bitfinex","SOLUSD",1724675206790,6.234,160.41,160.32,11.96409283]
["bitfinex","SOLUSD",1724675208214,6.234,160.41,160.33,1.24712396]
["bitfinex","SOLUSD",1724675208591,6.234,160.41,160.32,11.96409283]
["bitfinex","SOLUSD",1724675209007,6.2345,160.4,160.32,11.96409283]
["bitfinex","SOLUSD",1724675210293,6.2348,160.39,160.32,11.96409283]
["bitfinex","SOLUSD",1724675210795,6.2343,160.41,160.32,11.96409283]
["bitfinex","SOLUSD",1724675210992,379.8,160.43,160.33,15.0494]
["bitfinex","SOLUSD",1724675211192,379.8,160.43,160.34,11.96409283]
["bitfinex","SOLUSD",1724675211517,386.0332,160.43,160.34,11.96409283]
["bitfinex","SOLUSD",1724675212209,6.2332,160.43,160.34,11.96409283]
["bitfinex","SOLUSD",1724675214595,6.2337,160.42,160.34,11.96409283]
["bitfinex","SOLUSD",1724675214819,6.234,160.41,160.34,11.96409283]
["bitfinex","SOLUSD",1724675215012,6.234,160.41,160.33,15.0494]
["bitfinex","SOLUSD",1724675217922,11.96409283,160.4,160.33,15.0494]
["bitfinex","SOLUSD",1724675218117,6.2352,160.38,160.33,15.0494]
["bitfinex","SOLUSD",1724675218298,6.2348,160.39,160.33,15.0494]
["bitfinex","SOLUSD",1724675219593,18.19929283,160.38,160.33,15.0494]
["bitfinex","SOLUSD",1724675224893,18.19929283,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675227308,51.2356,160.37,160.31,6.2581]
["bitfinex","SOLUSD",1724675227803,6.2364,160.35,160.31,6.2581]
["bitfinex","SOLUSD",1724675229427,379.8,160.36,160.31,6.2581]
["bitfinex","SOLUSD",1724675230409,386.036,160.36,160.31,6.2581]
["bitfinex","SOLUSD",1724675232338,379.8,160.36,160.31,6.2581]
["bitfinex","SOLUSD",1724675232996,6.2356,160.37,160.31,6.2581]
["bitfinex","SOLUSD",1724675233201,386.0353,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675233917,391.76409283,160.38,160.31,6.2581]
["bitfinex","SOLUSD",1724675234835,6.2364,160.35,160.29,15.1303]
["bitfinex","SOLUSD",1724675235455,18.20119283,160.34,160.29,15.1303]
["bitfinex","SOLUSD",1724675235813,11.96409283,160.34,160.27,6.2322]
["bitfinex","SOLUSD",1724675236144,11.96409283,160.32,160.27,6.2322]
["bitfinex","SOLUSD",1724675236321,18.20169283,160.32,160.27,6.2322]
["bitfinex","SOLUSD",1724675238858,11.96409283,160.3,160.25,15.8342]
["bitfinex","SOLUSD",1724675239550,6.2382,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675240054,18.20169283,160.32,160.25,15.8342]
["bitfinex","SOLUSD",1724675240224,11.96409283,160.34,160.25,15.8342]
["bitfinex","SOLUSD",1724675240427,18.20109283,160.34,160.25,15.8342]
["bitfinex","SOLUSD",1724675240626,6.2371,160.33,160.25,15.8342]
["bitfinex","SOLUSD",1724675240841,6.2379,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675241056,18.20159283,160.32,160.25,15.8342]
["bitfinex","SOLUSD",1724675241221,45.0,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675242361,18.20119283,160.33,160.25,15.8342]
["bitfinex","SOLUSD",1724675243635,11.96409283,160.33,160.25,15.8342]
["bitfinex","SOLUSD",1724675243834,11.96409283,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675245647,18.20199283,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675246835,11.96409283,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675247439,18.20199283,160.31,160.25,15.8342]
["bitfinex","SOLUSD",1724675247859,45.0,160.3,160.25,15.8342]
["bitfinex","SOLUSD",1724675248062,11.96409283,160.29,160.22,7.3116578]
["bitfinex","SOLUSD",1724675248245,11.96409283,160.27,160.22,7.3116578]
["bitfinex","SOLUSD",1724675251087,18.20359283,160.27,160.22,7.3116578]
["bitfinex","SOLUSD",1724675251460,11.96409283,160.27,160.22,7.3116578]
["bitfinex","SOLUSD",1724675251984,18.20349283,160.27,160.22,7.3116578]
["bitfinex","SOLUSD",1724675255664,6.2391,160.28,160.22,7.3116578]
["bitfinex","SOLUSD",1724675255976,56.96409283,160.27,160.22,7.3116578]
["bitfinex","SOLUSD",1724675259210,56.96409283,160.27,160.22,0.8230578]
["bitfinex","SOLUSD",1724675259502,11.96409283,160.25,160.22,0.8230578]
["bitfinex","SOLUSD",1724675262809,379.8,160.26,160.22,0.8230578]
["bitfinex","SOLUSD",1724675263384,379.8,160.26,160.24,6.5843]
["bitfinex","SOLUSD",1724675265703,6.2374,160.33,160.24,6.5843]
["bitfinex","SOLUSD",1724675266484,18.20159283,160.32,160.24,6.5843]
["bitfinex","SOLUSD",1724675266686,45.0,160.31,160.24,6.5843]
["bitfinex","SOLUSD",1724675269480,45.0,160.31,160.22,0.8230578]
["bitfinex","SOLUSD",1724675269805,11.96409283,160.28,160.22,0.8230578]
["bitfinex","SOLUSD",1724675269993,45.0,160.27,160.22,0.8230578]
["bitfinex","SOLUSD",1724675275492,11.96409283,160.24,160.22,0.8230578]
["bitfinex","SOLUSD",1724675280302,398.00399283,160.26,160.22,0.8230578]
["bitfinex","SOLUSD",1724675280516,45.0,160.25,160.22,0.8230578]
["bitfinex","SOLUSD",1724675280891,11.96409283,160.24,160.22,0.8230578]
["bitfinex","SOLUSD",1724675281697,45.0,160.25,160.22,0.8230578]
["bitfinex","SOLUSD",1724675282091,56.96409283,160.25,160.22,0.8230578]
["bitfinex","SOLUSD",1724675282599,11.96409283,160.23,160.22,0.8230578]
["bitfinex","SOLUSD",1724675289617,391.76409283,160.23,160.22,0.8230578]
["bitfinex","SOLUSD",1724675290221,379.8,160.23,160.22,0.8230578]
["bitfinex","SOLUSD",1724675295549,379.8,160.25,160.22,0.8230578]
["bitfinex","SOLUSD",1724675299452,11.96409283,160.23,160.22,0.8230578]
["bitfinex","SOLUSD",1724675301229,379.8,160.24,160.22,0.8230578]
["bitfinex","SOLUSD",1724675302137,391.76409283,160.24,160.22,0.8230578]
["bitfinex","SOLUSD",1724675302334,26.241,160.23,160.22,0.8230578]
["bitfinex","SOLUSD",1724675302550,11.96409283,160.19,160.11,10.78603061]
["bitfinex","SOLUSD",1724675302723,81.4852,160.23,160.12,3.48191042]
["bitfinex","SOLUSD",1724675302926,81.4852,160.23,160.13,3.48191042]
["bitfinex","SOLUSD",1724675302927,11.96409283,160.2,160.13,3.48191042]
["bitfinex","SOLUSD",1724675303351,11.96409283,160.2,160.12,4.73254939]
["bitfinex","SOLUSD",1724675303665,11.96409283,160.2,160.12,3.48191042]
["bitfinex","SOLUSD",1724675304552,11.96409283,160.2,160.11,7.30425101]
["bitfinex","SOLUSD",1724675304553,11.96409283,160.2,160.11,10.78616143]
["bitfinex","SOLUSD",1724675305829,11.96409283,160.18,160.11,10.78616143]
["bitfinex","SOLUSD",1724675306042,11.96409283,160.18,160.11,4.73254939]
["bitfinex","SOLUSD",1724675306245,11.96409283,160.18,160.11,1.25063897]
["bitfinex","SOLUSD",1724675306454,11.96409283,160.18,160.11,4.73345052]
["bitfinex","SOLUSD",1724675306919,11.96409283,160.18,160.11,3.48281155]
["bitfinex","SOLUSD",1724675308436,11.96409283,160.18,160.1,22.6062]
["bitfinex","SOLUSD",1724675308619,11.96409283,160.18,160.11,3.48279293]
["bitfinex","SOLUSD",1724675309048,11.96409283,160.18,160.1,22.6062]
["bitfinex","SOLUSD",1724675309257,6.2418,160.21,160.11,1.24890607]
["bitfinex","SOLUSD",1724675309438,45.0,160.2,160.11,3.48273815]
["bitfinex","SOLUSD",1724675309760,11.96409283,160.2,160.11,3.48273815]
["bitfinex","SOLUSD",1724675311546,6.2419,160.21,160.11,3.48273815]
["bitfinex","SOLUSD",1724675311870,6.2419,160.21,160.11,15.44683098]
["bitfinex","SOLUSD",1724675312029,6.2419,160.21,160.11,11.96409283]
["bitfinex","SOLUSD",1724675312436,398.00559283,160.22,160.11,11.96409283]
["bitfinex","SOLUSD",1724675313376,398.00559283,160.22,160.12,3.48258678]
["bitfinex","SOLUSD",1724675314165,391.76409283,160.22,160.11,11.96409283]
["bitfinex","SOLUSD",1724675314371,391.76409283,160.22,160.12,3.48258693]
["bitfinex","SOLUSD",1724675314666,391.76409283,160.22,160.13,11.96409283]
["bitfinex","SOLUSD",1724675316146,391.76409283,160.22,160.12,11.96409283]
["bitfinex","SOLUSD",1724675316352,11.96409283,160.22,160.13,3.4823814]
["bitfinex","SOLUSD",1724675317770,379.8,160.23,160.14,11.96409283]
["bitfinex","SOLUSD",1724675318072,379.8,160.25,160.18,11.96409283]
["bitfinex","SOLUSD",1724675318373,379.8,160.26,160.19,1.24832629]
["bitfinex","SOLUSD",1724675318750,16.4588,160.28,160.2,11.96409283]
["bitfinex","SOLUSD",1724675318951,379.8,160.29,160.22,11.96409283]
["bitfinex","SOLUSD",1724675319462,379.8,160.29,160.23,6.4706]
["bitfinex","SOLUSD",1724675322178,11.96409283,160.31,160.23,6.4706]
["bitfinex","SOLUSD",1724675323257,379.8,160.32,160.23,6.4706]
["bitfinex","SOLUSD",1724675323462,391.76409283,160.33,160.24,13.21190458]
["bitfinex","SOLUSD",1724675323777,391.76409283,160.33,160.24,11.96409283]
["bitfinex","SOLUSD",1724675323979,386.0364,160.35,160.24,11.96409283]
["bitfinex","SOLUSD",1724675324146,391.76409283,160.35,160.24,11.96409283]
["bitfinex","SOLUSD",1724675325300,379.8,160.36,160.28,11.96409283]
["bitfinex","SOLUSD",1724675325489,379.8,160.36,160.3,11.96409283]
["bitfinex","SOLUSD",1724675325797,379.8,160.39,160.31,1.24735967]
["bitfinex","SOLUSD",1724675325971,11.96409283,160.37,160.24,15.0185]
["bitfinex","SOLUSD",1724675326285,11.96409283,160.37,160.26,11.96409283]
["bitfinex","SOLUSD",1724675328195,11.96409283,160.37,160.28,11.96409283]
["bitfinex","SOLUSD",1724675328365,397.99889283,160.39,160.29,7.69886037]
["bitfinex","SOLUSD",1724675328567,397.99889283,160.39,160.29,6.4515]
["bitfinex","SOLUSD",1724675328782,11.96409283,160.37,160.29,6.4515]
["bitfinex","SOLUSD",1724675330093,397.99919283,160.39,160.29,6.4515]
["bitfinex","SOLUSD",1724675330263,45.0,160.38,160.29,6.4515]
["bitfinex","SOLUSD",1724675332062,11.96409283,160.37,160.29,6.4515]
["bitfinex","SOLUSD",1724675332895,18.19969283,160.37,160.29,6.4515]
["bitfinex","SOLUSD",1724675333191,45.0,160.36,160.29,6.4515]
["bitfinex","SOLUSD",1724675333697,18.20039283,160.35,160.29,6.4515]
["bitfinex","SOLUSD",1724675333890,11.96409283,160.33,160.25,6.3852]
["bitfinex","SOLUSD",1724675334091,11.96409283,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675335469,18.20119283,160.33,160.25,6.3852]
["bitfinex","SOLUSD",1724675335686,45.0,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675335992,11.96409283,160.33,160.25,6.3852]
["bitfinex","SOLUSD",1724675336169,18.20069283,160.35,160.25,18.34929283]
["bitfinex","SOLUSD",1724675336580,11.96409283,160.35,160.25,18.34929283]
["bitfinex","SOLUSD",1724675337980,18.19969283,160.37,160.27,11.96409283]
["bitfinex","SOLUSD",1724675338372,45.0,160.36,160.27,11.96409283]
["bitfinex","SOLUSD",1724675338710,45.0,160.36,160.25,6.3852]
["bitfinex","SOLUSD",1724675338711,18.20089283,160.34,160.25,6.3852]
["bitfinex","SOLUSD",1724675338899,11.96409283,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675340271,18.20089283,160.34,160.25,6.3852]
["bitfinex","SOLUSD",1724675340574,45.0,160.33,160.25,6.3852]
["bitfinex","SOLUSD",1724675342375,11.96409283,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675342568,18.20189283,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675342769,45.0,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675343073,11.96409283,160.3,160.25,6.3852]
["bitfinex","SOLUSD",1724675344270,63.20199283,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675345982,51.2379,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675347491,6.2384,160.3,160.25,6.3852]
["bitfinex","SOLUSD",1724675347695,45.0,160.29,160.25,6.3852]
["bitfinex","SOLUSD",1724675348003,51.2387,160.29,160.25,6.3852]
["bitfinex","SOLUSD",1724675348789,45.0,160.29,160.25,6.3852]
["bitfinex","SOLUSD",1724675350203,6.238,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675350500,51.238,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675351377,45.0,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675352013,379.8,160.3,160.25,6.3852]
["bitfinex","SOLUSD",1724675357983,379.8,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675358488,386.0376,160.32,160.25,6.3852]
["bitfinex","SOLUSD",1724675358804,45.0,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675359513,51.2379,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675359880,45.0,160.31,160.25,6.3852]
["bitfinex","SOLUSD",1724675363928,379.8,160.3,160.25,6.3852]
["bitfinex","SOLUSD",1724675368526,391.7794115,160.3,160.24,15.0185]
["bitfinex","SOLUSD",1724675368750,45.0,160.29,160.24,15.0185]
["bitfinex","SOLUSD",1724675375921,56.9794115,160.29,160.24,15.0185]
["bitfinex","SOLUSD",1724675376332,63.2181115,160.29,160.24,15.0185]
["bitfinex","SOLUSD",1724675376521,56.9794115,160.29,160.24,15.0185]
["bitfinex","SOLUSD",1724675377038,56.9794115,160.29,160.21,6.2545]
["bitfinex","SOLUSD",1724675377351,56.9794115,160.29,160.21,7.50463117]
["bitfinex","SOLUSD",1724675378208,56.9794115,160.29,160.21,6.2545]
["bitfinex","SOLUSD",1724675378416,56.9794115,160.29,160.21,7.50466323]
["bitfinex","SOLUSD",1724675379212,56.9794115,160.29,160.22,3.48073193]
["bitfinex","SOLUSD",1724675379410,18.2188115,160.27,160.2,16.1436]
["bitfinex","SOLUSD",1724675379626,45.0,160.26,160.2,16.1436]
["bitfinex","SOLUSD",1724675380733,11.9794115,160.27,160.2,16.1436]
["bitfinex","SOLUSD",1724675381808,45.0,160.26,160.2,16.1436]
["bitfinex","SOLUSD",1724675383133,11.9794115,160.23,160.17,6.2415]
["bitfinex","SOLUSD",1724675383319,379.8,160.25,160.17,6.2415]
["bitfinex","SOLUSD",1724675383320,386.0407,160.24,160.18,1.25037407]
["bitfinex","SOLUSD",1724675383633,11.9794115,160.22,160.17,6.2415]
["bitfinex","SOLUSD",1724675384433,379.8,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675384621,391.7794115,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675384812,391.7794115,160.24,160.17,10.97359974]
["bitfinex","SOLUSD",1724675385226,379.8,160.24,160.17,9.72316378]
["bitfinex","SOLUSD",1724675385733,379.8,160.24,160.17,22.95257536]
["bitfinex","SOLUSD",1724675385932,379.8,160.24,160.18,3.48135632]
["bitfinex","SOLUSD",1724675387656,379.8,160.27,160.18,3.48135632]
["bitfinex","SOLUSD",1724675388159,11.9794115,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675388940,51.2398,160.26,160.17,6.2415]
["bitfinex","SOLUSD",1724675389140,11.9794115,160.25,160.17,6.2415]
["bitfinex","SOLUSD",1724675391957,11.9794115,160.23,160.17,6.2415]
["bitfinex","SOLUSD",1724675392264,45.0,160.22,160.17,6.2415]
["bitfinex","SOLUSD",1724675395068,11.9794115,160.23,160.17,6.2415]
["bitfinex","SOLUSD",1724675395240,379.8,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675396540,18.2197115,160.25,160.17,6.2415]
["bitfinex","SOLUSD",1724675396752,45.0,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675397469,51.2406,160.24,160.17,6.2415]
["bitfinex","SOLUSD",1724675399568,11.9794115,160.21,160.16,15.3597]
["bitfinex","SOLUSD",1724675401871,18.2205115,160.23,160.16,15.3597]
["bitfinex","SOLUSD",1724675402075,45.0,160.22,160.16,15.3597]
["bitfinex","SOLUSD",1724675402954,51.2416,160.22,160.16,15.3597]
["bitfinex","SOLUSD",1724675403159,11.9794115,160.21,160.16,15.3597]
["bitfinex","SOLUSD",1724675404356,45.0,160.22,160.16,15.3597]
["bitfinex","SOLUSD",1724675406147,56.9794115,160.22,160.16,15.3597]
["bitfinex","SOLUSD",1724675406353,56.9794115,160.22,160.12,15.5072]
["bitfinex","SOLUSD",1724675406354,6.2434,160.17,160.12,15.5072]
["bitfinex","SOLUSD",1724675406584,11.9794115,160.16,160.12,15.5072]
["bitfinex","SOLUSD",1724675406949,386.0434,160.17,160.12,15.5072]
["bitfinex","SOLUSD",1724675406950,379.8,160.17,160.12,15.5072]
["bitfinex","SOLUSD",1724675407890,379.8,160.17,160.13,1.24877437]
["bitfinex","SOLUSD",1724675408088,379.8,160.17,160.14,11.9794115]
["bitfinex","SOLUSD",1724675408768,379.8,160.17,160.15,6.2205]
["bitfinex","SOLUSD",1724675411565,398.0197115,160.25,160.15,6.2205]
["bitfinex","SOLUSD",1724675412782,45.0,160.24,160.15,6.2205]
["bitfinex","SOLUSD",1724675413274,11.9794115,160.23,160.15,6.2205]
["bitfinex","SOLUSD",1724675413479,51.2414,160.22,160.15,6.2205]
["bitfinex","SOLUSD",1724675414082,18.2213115,160.21,160.15,6.2205]
["bitfinex","SOLUSD",1724675414594,45.0,160.2,160.15,6.2205]
["bitfinex","SOLUSD",1724675415793,6.2432,160.18,160.12,15.5072]
["bitfinex","SOLUSD",1724675417091,6.2432,160.18,160.11,6.4858]
["bitfinex","SOLUSD",1724675417298,63.2227115,160.17,160.11,6.4858]
["bitfinex","SOLUSD",1724675417467,56.9794115,160.17,160.11,6.4858]
["bitfinex","SOLUSD",1724675418382,436.7794115,160.17,160.08,16.0524]
["bitfinex","SOLUSD",1724675418768,6.2438,160.16,160.08,16.0524]
["bitfinex","SOLUSD",1724675418984,443.0228115,160.17,160.08,16.0524]
["bitfinex","SOLUSD",1724675420603,6.2441,160.16,160.08,16.0524]
["bitfinex","SOLUSD",1724675420897,45.0,160.15,160.08,16.0524]
["bitfinex","SOLUSD",1724675422486,45.0,160.15,160.08,29.28102882]
["bitfinex","SOLUSD",1724675422692,45.0,160.16,160.08,29.28102882]
["bitfinex","SOLUSD",1724675423000,45.0,160.16,160.08,28.0318115]
["bitfinex","SOLUSD",1724675423375,424.8,160.16,160.08,28.0318115]
["bitfinex","SOLUSD",1724675423881,424.8,160.16,160.08,16.0524]
["bitfinex","SOLUSD",1724675424308,431.044,160.16,160.08,16.0524]
["bitfinex","SOLUSD",1724675426217,424.8,160.16,160.08,16.0524]
["bitfinex","SOLUSD",1724675427115,424.8,160.16,160.08,28.0318115]
["bitfinex","SOLUSD",1724675427410,379.8,160.16,160.08,28.0318115]
["bitfinex","SOLUSD",1724675427990,379.8,160.16,160.1,11.9794115]
["bitfinex","SOLUSD",1724675428305,379.8,160.16,160.12,11.9794115]
["bitfinex","SOLUSD",1724675428521,379.8,160.16,160.13,15.4478]
["bitfinex","SOLUSD",1724675429376,6.2422,160.2,160.13,15.4478]
["bitfinex","SOLUSD",1724675430288,45.0,160.19,160.13,15.4478]
["bitfinex","SOLUSD",1724675430812,63.2220115,160.19,160.13,15.4478]
["bitfinex","SOLUSD",1724675431018,63.2220115,160.19,160.09,22.3062]
["bitfinex","SOLUSD",1724675432409,6.2432,160.18,160.09,22.3062]
["bitfinex","SOLUSD",1724675433483,415.4039,160.22,160.09,22.3062]
["bitfinex","SOLUSD",1724675433484,379.8,160.22,160.1,1.24898061]
["bitfinex","SOLUSD",1724675433687,379.8,160.25,160.16,11.9794115]
["bitfinex","SOLUSD",1724675433885,6.53774989,160.26,160.18,28.4246115]
["bitfinex","SOLUSD",1724675434114,6.2389,160.29,160.2,11.9794115]
["bitfinex","SOLUSD",1724675434287,386.0383,160.3,160.2,11.9794115]
["bitfinex","SOLUSD",1724675434489,379.8,160.3,160.2,11.9794115]
["bitfinex","SOLUSD",1724675434998,379.8,160.3,160.21,1.24808501]
["bitfinex","SOLUSD",1724675435198,386.0384,160.3,160.21,1.24808501]
["bitfinex","SOLUSD",1724675435387,386.0384,160.3,160.2,11.9794115]
["bitfinex","SOLUSD",1724675436009,386.0384,160.3,160.21,1.24809311]
["bitfinex","SOLUSD",1724675436511,386.0384,160.3,160.2,11.9794115]
["bitfinex","SOLUSD",1724675437312,45.0,160.29,160.2,11.9794115]
["bitfinex","SOLUSD",1724675438223,6.2378,160.32,160.22,11.9794115]
["bitfinex","SOLUSD",1724675438395,386.0378,160.32,160.22,11.9794115]
["bitfinex","SOLUSD",1724675438906,18.2176115,160.31,160.22,11.9794115]
["bitfinex","SOLUSD",1724675439418,379.8,160.32,160.22,11.9794115]
["bitfinex","SOLUSD",1724675439914,386.0375,160.32,160.22,11.9794115]
["bitfinex","SOLUSD",1724675440535,386.0375,160.32,160.24,11.9794115]
["bitfinex","SOLUSD",1724675440697,386.0375,160.32,160.25,1.24787584]
["bitfinex","SOLUSD",1724675441415,386.0375,160.32,160.24,11.9794115]
["bitfinex","SOLUSD",1724675441716,379.8,160.32,160.24,11.9794115]
["bitfinex","SOLUSD",1724675442223,386.0375,160.32,160.24,11.9794115]
["bitfinex","SOLUSD",1724675442406,6.2375,160.32,160.24,11.9794115]
["bitfinex","SOLUSD",1724675442929,6.2375,160.32,160.25,16.4701]
["bitfinex","SOLUSD",1724675444631,11.9794115,160.31,160.25,16.4701]
["bitfinex","SOLUSD",1724675444930,6.2399,160.26,160.2,15.6108]
["bitfinex","SOLUSD",1724675445094,11.9794115,160.27,160.2,15.6108]
["bitfinex","SOLUSD",1724675445298,45.0,160.26,160.2,15.6108]
["bitfinex","SOLUSD",1724675445728,6.2399,160.26,160.2,15.6108]
["bitfinex","SOLUSD",1724675446824,34.3553,160.31,160.2,15.6108]
["bitfinex","SOLUSD",1724675446825,391.7794115,160.25,160.2,15.6108]
["bitfinex","SOLUSD",1724675447126,11.9794115,160.21,160.15,22.7725]
["bitfinex","SOLUSD",1724675447322,6.2418,160.21,160.15,22.7725]
["bitfinex","SOLUSD",1724675447620,11.9794115,160.22,160.15,22.7725]
["bitfinex","SOLUSD",1724675447829,18.2208115,160.22,160.15,22.7725]
["bitfinex","SOLUSD",1724675448633,11.9794115,160.22,160.15,22.7725]
["bitfinex","SOLUSD",1724675449502,18.2208115,160.22,160.15,22.7725]
["bitfinex","SOLUSD",1724675450431,11.9794115,160.22,160.15,22.7725]
["bitfinex","SOLUSD",1724675453714,45.0,160.21,160.1,22.9378]
["bitfinex","SOLUSD",1724675454031,379.8,160.21,160.13,11.9794115]
["bitfinex","SOLUSD",1724675455105,379.8,160.21,160.18,21.7685]
["bitfinex","SOLUSD",1724675455310,379.8,160.26,160.19,11.9794115]
["bitfinex","SOLUSD",1724675455504,379.8,160.26,160.21,11.9794115]
["bitfinex","SOLUSD",1724675455716,379.8,160.31,160.23,11.9794115]
["bitfinex","SOLUSD",1724675456016,379.8,160.31,160.21,11.9794115]
["bitfinex","SOLUSD",1724675456017,18.2174115,160.31,160.21,11.9794115]
["bitfinex","SOLUSD",1724675456515,11.9794115,160.31,160.21,11.9794115]
["bitfinex","SOLUSD",1724675456707,6.2384,160.3,160.21,11.9794115]
["bitfinex","SOLUSD",1724675458434,18.2181115,160.29,160.19,11.9794115]
["bitfinex","SOLUSD",1724675458632,47.917646,160.32,160.18,21.7685]
["bitfinex","SOLUSD",1724675458633,11.9794115,160.27,160.18,21.7685]
["bitfinex","SOLUSD",1724675459133,51.24,160.26,160.18,21.7685]
["bitfinex","SOLUSD",1724675459437,45.0,160.26,160.18,21.7685]
["bitfinex","SOLUSD",1724675459821,18.2189115,160.27,160.18,21.7685]
["bitfinex","SOLUSD",1724675462022,45.0,160.26,160.18,21.7685]
["bitfinex","SOLUSD",1724675462227,18.2189115,160.27,160.18,21.7685]
["bitfinex","SOLUSD",1724675464843,11.9794115,160.27,160.18,21.7685]
["bitfinex","SOLUSD",1724675465037,11.9794115,160.25,160.18,21.7685]
["bitfinex","SOLUSD",1724675465337,424.8,160.26,160.18,33.7479115]
["bitfinex","SOLUSD",1724675465741,431.0399,160.26,160.18,33.7479115]
["bitfinex","SOLUSD",1724675465920,386.0399,160.26,160.18,33.7479115]
["bitfinex","SOLUSD",1724675466116,379.8,160.26,160.18,33.7479115]
["bitfinex","SOLUSD",1724675466529,379.8,160.26,160.18,21.7685]
["bitfinex","SOLUSD",1724675466742,45.0,160.25,160.18,21.7685]
["bitfinex","SOLUSD",1724675467749,379.8,160.26,160.18,21.7685]
["bitfinex","SOLUSD",1724675469963,379.8,160.26,160.19,11.9794115]
["bitfinex","SOLUSD",1724675470337,379.8,160.26,160.21,11.9794115]
["bitfinex","SOLUSD",1724675471151,386.0392,160.28,160.19,11.9794115]
["bitfinex","SOLUSD",1724675471657,398.0186115,160.28,160.19,11.9794115]
["bitfinex","SOLUSD",1724675471861,51.2395,160.27,160.18,21.7685]
["bitfinex","SOLUSD",1724675474637,45.0,160.27,160.19,11.9794115]
["bitfinex","SOLUSD",1724675476552,391.7794115,160.28,160.19,11.9794115]
["bitfinex","SOLUSD",1724675476957,6.2389,160.29,160.19,11.9794115]
["bitfinex","SOLUSD",1724675477158,379.8,160.3,160.23,11.9794115]
["bitfinex","SOLUSD",1724675477360,386.0376,160.32,160.23,11.9794115]
["bitfinex","SOLUSD",1724675478458,6.238,160.31,160.23,11.9794115]
["bitfinex","SOLUSD",1724675479863,386.0376,160.32,160.25,6.5732]
["bitfinex","SOLUSD",1724675480033,379.8,160.32,160.25,6.5732]
["bitfinex","SOLUSD",1724675480839,18.2173115,160.31,160.25,6.5732]
["bitfinex","SOLUSD",1724675481742,386.0375,160.32,160.25,6.5732]
["bitfinex","SOLUSD",1724675482940,6.2375,160.32,160.25,6.5732]
["bitfinex","SOLUSD",1724675483766,18.2161115,160.34,160.25,6.5732]
["bitfinex","SOLUSD",1724675484060,6.2367,160.34,160.25,18.5526115]
["bitfinex","SOLUSD",1724675484356,45.0,160.33,160.25,18.5526115]
["bitfinex","SOLUSD",1724675485434,45.0,160.33,160.27,11.9794115]
["bitfinex","SOLUSD",1724675485639,295.1467,160.37,160.25,6.5732]
["bitfinex","SOLUSD",1724675485640,379.8,160.37,160.29,11.9794115]
["bitfinex","SOLUSD",1724675485837,386.0357,160.37,160.3,1.24757993]
["bitfinex","SOLUSD",1724675486074,6.2357,160.37,160.3,1.24757993]
["bitfinex","SOLUSD",1724675486376,6.2351,160.39,160.31,18.5433115]
["bitfinex","SOLUSD",1724675486562,379.8,160.4,160.32,1.24742071]
["bitfinex","SOLUSD",1724675486975,379.8,160.39,160.32,1.24742071]
["bitfinex","SOLUSD",1724675487179,379.8,160.39,160.31,18.5433115]
["bitfinex","SOLUSD",1724675487180,379.8,160.39,160.33,11.9794115]
["bitfinex","SOLUSD",1724675489167,391.7794115,160.44,160.34,16.96086463]
["bitfinex","SOLUSD",1724675489372,379.8,160.43,160.34,16.96086463]
["bitfinex","SOLUSD",1724675490193,379.8,160.43,160.34,15.7137]
["bitfinex","SOLUSD",1724675490368,386.0332,160.43,160.34,15.7137]
["bitfinex","SOLUSD",1724675490690,379.8,160.43,160.34,15.7137]
["bitfinex","SOLUSD",1724675490997,379.8,160.43,160.35,13.22642215]
["bitfinex","SOLUSD",1724675491165,379.8,160.43,160.36,1.24699872]
["bitfinex","SOLUSD",1724675491691,379.8,160.43,160.35,11.9794115]
["bitfinex","SOLUSD",1724675493925,379.8,160.43,160.34,12.3384915]
["bitfinex","SOLUSD",1724675494765,6.2328,160.44,160.34,12.3384915]
["bitfinex","SOLUSD",1724675494997,18.2122115,160.44,160.34,24.317903]
["bitfinex","SOLUSD",1724675495301,18.2122115,160.44,160.34,12.3384915]
["bitfinex","SOLUSD",1724675495590,11.9794115,160.42,160.34,12.3384915]
["bitfinex","SOLUSD",1724675495966,11.9794115,160.39,160.34,12.3384915]
["bitfinex","SOLUSD",1724675496358,15.5836,160.43,160.34,12.3384915]
["bitfinex","SOLUSD",1724675496661,18.2138115,160.4,160.34,12.3384915]
["bitfinex","SOLUSD",1724675496867,11.9794115,160.4,160.34,12.3384915]
["bitfinex","SOLUSD",1724675497082,45.0,160.39,160.34,12.3384915]
["bitfinex","SOLUSD",1724675497411,11.9794115,160.38,160.31,6.5639]
["bitfinex","SOLUSD",1724675497572,18.2147115,160.38,160.31,6.5639]
["bitfinex","SOLUSD",1724675498091,6.2353,160.38,160.31,6.5639]
["bitfinex","SOLUSD",1724675498402,51.2348,160.39,160.32,1.24743612]
["bitfinex","SOLUSD",1724675498606,6.2345,160.4,160.31,6.5639]
["bitfinex","SOLUSD",1724675498982,45.0,160.39,160.31,6.5639]
["bitfinex","SOLUSD",1724675499597,51.2349,160.39,160.31,6.5639]
["bitfinex","SOLUSD",1724675499908,6.2351,160.38,160.31,6.5639]
["bitfinex","SOLUSD",1724675501210,45.0,160.37,160.31,6.5639]
["bitfinex","SOLUSD",1724675501382,454.73043161,160.37,160.27,6.536]
["bitfinex","SOLUSD",1724675501588,6.2374,160.33,160.27,6.536]
["bitfinex","SOLUSD",1724675501910,424.8,160.37,160.28,1.247914]
["bitfinex","SOLUSD",1724675501911,379.8,160.37,160.28,1.247914]
["bitfinex","SOLUSD",1724675502517,379.8,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675503180,379.8,160.37,160.28,1.24754229]
["bitfinex","SOLUSD",1724675503611,379.8,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675505314,386.0356,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675505506,45.0,160.36,160.27,6.536]
["bitfinex","SOLUSD",1724675506014,45.0,160.36,160.28,1.24766615]
["bitfinex","SOLUSD",1724675506215,379.8,160.37,160.28,1.24766615]
["bitfinex","SOLUSD",1724675506391,379.8,160.37,160.27,6.536]
["bitfinex","SOLUSD",1724675506592,386.0353,160.38,160.27,6.536]
["bitfinex","SOLUSD",1724675506804,45.0,160.37,160.27,6.536]
["bitfinex","SOLUSD",1724675507213,45.0,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675507530,45.0,160.37,160.28,1.24752407]
["bitfinex","SOLUSD",1724675507825,45.0,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675508426,51.2356,160.37,160.27,36.46643161]
["bitfinex","SOLUSD",1724675508723,51.2356,160.37,160.27,6.536]
["bitfinex","SOLUSD",1724675508889,51.2356,160.37,160.27,7.78365916]
["bitfinex","SOLUSD",1724675509917,6.2359,160.36,160.27,6.536]
["bitfinex","SOLUSD",1724675510212,45.0,160.35,160.27,6.536]
["bitfinex","SOLUSD",1724675510626,29.93043161,160.32,160.26,16.3616]
["bitfinex","SOLUSD",1724675510823,45.0,160.31,160.26,16.3616]
["bitfinex","SOLUSD",1724675510992,45.0,160.31,160.23,6.5811]
["bitfinex","SOLUSD",1724675511192,6.2383,160.3,160.23,6.5811]
["bitfinex","SOLUSD",1724675511420,45.0,160.29,160.23,6.5811]
["bitfinex","SOLUSD",1724675511920,51.2388,160.29,160.23,6.5811]
["bitfinex","SOLUSD",1724675512502,45.0,160.29,160.22,15.2895]
["bitfinex","SOLUSD",1724675512710,45.0,160.29,160.19,6.1326]
["bitfinex","SOLUSD",1724675512711,29.93043161,160.28,160.19,6.1326]
["bitfinex","SOLUSD",1724675512914,45.0,160.27,160.19,6.1326]
["bitfinex","SOLUSD",1724675513405,51.2394,160.27,160.19,6.1326]
["bitfinex","SOLUSD",1724675515731,379.8,160.26,160.19,6.1326]
["bitfinex","SOLUSD",1724675517237,379.8,160.26,160.19,7.38091741]
["bitfinex","SOLUSD",1724675518035,379.8,160.26,160.19,19.36532597]
["bitfinex","SOLUSD",1724675518846,379.8,160.26,160.19,18.11700856]
["bitfinex","SOLUSD",1724675519424,379.8,160.26,160.19,6.1326]
["bitfinex","SOLUSD",1724675520125,56.98440856,160.25,160.19,6.1326]
["bitfinex","SOLUSD",1724675521524,436.78440856,160.25,160.19,6.1326]
["bitfinex","SOLUSD",1724675522024,424.8,160.25,160.19,6.1326]
["bitfinex","SOLUSD",1724675522416,431.0403,160.25,160.19,6.1326]
["bitfinex","SOLUSD",1724675522618,81.21612673,160.25,160.18,16.4128]
["bitfinex","SOLUSD",1724675524332,45.0,160.25,160.18,16.4128]
["bitfinex","SOLUSD",1724675524541,36.21552673,160.27,160.18,16.4128]
["bitfinex","SOLUSD",1724675525407,6.2397,160.27,160.18,16.4128]
["bitfinex","SOLUSD",1724675526354,45.0,160.26,160.18,16.4128]
["bitfinex","SOLUSD",1724675526933,51.2398,160.26,160.18,16.4128]
["bitfinex","SOLUSD",1724675528143,45.0,160.26,160.18,16.4128]
["bitfinex","SOLUSD",1724675528928,6.2406,160.24,160.18,16.4128]
["bitfinex","SOLUSD",1724675529126,45.0,160.23,160.18,16.4128]
["bitfinex","SOLUSD",1724675529514,45.0,160.24,160.18,16.4128]
["bitfinex","SOLUSD",1724675530029,409.77582673,160.23,160.15,6.2135]
["bitfinex","SOLUSD",1724675530205,45.0,160.22,160.15,6.2135]
["bitfinex","SOLUSD",1724675530612,51.2415,160.22,160.15,6.2135]
["bitfinex","SOLUSD",1724675531131,386.041,160.23,160.15,6.2135]
["bitfinex","SOLUSD",1724675531340,45.0,160.22,160.15,6.2135]
["bitfinex","SOLUSD",1724675531721,51.2414,160.22,160.15,6.2135]
["bitfinex","SOLUSD",1724675533638,379.8,160.21,160.15,6.2135]
["bitfinex","SOLUSD",1724675535625,45.0,160.2,160.15,6.2135]
["bitfinex","SOLUSD",1724675535942,51.2422,160.2,160.15,6.2135]
["bitfinex","SOLUSD",1724675536652,51.2422,160.2,160.14,16.2766]
["bitfinex","SOLUSD",1724675537531,45.0,160.2,160.14,16.2766]
["bitfinex","SOLUSD",1724675537850,6.2428,160.19,160.14,16.2766]
["bitfinex","SOLUSD",1724675538048,45.0,160.18,160.14,16.2766]
["bitfinex","SOLUSD",1724675538738,386.0419,160.21,160.14,16.2766]
["bitfinex","SOLUSD",1724675539364,431.0422,160.2,160.14,16.2766]
["bitfinex","SOLUSD",1724675540022,431.0422,160.2,160.06,0.8230578]
["bitfinex","SOLUSD",1724675540023,6.2441,160.15,160.06,0.8230578]
["bitfinex","SOLUSD",1724675540217,424.8,160.14,160.06,0.8230578]
["bitfinex","SOLUSD",1724675541846,6.2453,160.12,160.06,0.8230578]
["bitfinex","SOLUSD",1724675542043,45.0,160.11,160.06,0.8230578]
["bitfinex","SOLUSD",1724675542635,45.0,160.12,160.06,0.8230578]
["bitfinex","SOLUSD",1724675543052,45.0,160.13,160.06,0.8230578]
["bitfinex","SOLUSD",1724675545347,424.8,160.13,160.06,0.8230578]
["bitfinex","SOLUSD",1724675545541,424.8,160.13,160.06,0.3230578]
["bitfinex","SOLUSD",1724675545743,379.8,160.13,160.06,0.3230578]
["bitfinex","SOLUSD",1724675546330,379.8,160.13,160.07,29.97582673]
["bitfinex","SOLUSD",1724675546539,409.77582673,160.21,160.09,29.97582673]
["bitfinex","SOLUSD",1724675546740,379.8,160.21,160.1,22.1118]
["bitfinex","SOLUSD",1724675548662,379.8,160.21,160.11,29.97582673]
["bitfinex","SOLUSD",1724675548876,379.8,160.21,160.13,29.97582673]
["bitfinex","SOLUSD",1724675549165,379.8,160.22,160.14,1.24872788]
["bitfinex","SOLUSD",1724675549674,379.8,160.22,160.13,29.97582673]
["bitfinex","SOLUSD",1724675550954,379.8,160.22,160.11,29.97582673]
["bitfinex","SOLUSD",1724675551375,45.0,160.21,160.11,29.97582673]
["bitfinex","SOLUSD",1724675551950,45.0,160.21,160.1,22.1118]
["bitfinex","SOLUSD",1724675552358,45.0,160.21,160.11,29.97582673]
["bitfinex","SOLUSD",1724675554157,74.97582673,160.21,160.1,22.1118]
["bitfinex","SOLUSD",1724675554493,6.2425,160.19,160.1,22.1118]
["bitfinex","SOLUSD",1724675554779,6.2447,160.14,160.06,22.5058578]
["bitfinex","SOLUSD",1724675554992,424.8,160.13,160.06,22.5058578]
["bitfinex","SOLUSD",1724675555281,379.8,160.13,160.06,22.5058578]
["bitfinex","SOLUSD",1724675557783,45.0,160.12,160.06,22.5058578]
["bitfinex","SOLUSD",1724675557993,6.2457,160.11,160.06,0.3230578]
["bitfinex","SOLUSD",1724675558175,45.0,160.12,160.06,0.3230578]
["bitfinex","SOLUSD",1724675558565,51.2453,160.12,160.06,0.3230578]
["bitfinex","SOLUSD",1724675560280,386.0458,160.11,160.06,0.3230578]
["bitfinex","SOLUSD",1724675560488,45.0,160.1,160.06,0.3230578]
["bitfinex","SOLUSD",1724675560871,386.0465,160.09,160.06,0.3230578]
["bitfinex","SOLUSD",1724675561196,45.0,160.08,160.06,0.3230578]
["bitfinex","SOLUSD",1724675563171,51.2469,160.08,160.06,0.3230578]
["bitfinex","SOLUSD",1724675563662,6.2472,160.07,160.06,0.3230578]
["bitfinex","SOLUSD",1724675564093,101.22302673,160.07,160.06,0.3230578]
["bitfinex","SOLUSD",1724675564309,6.2489,160.03,159.94,22.4443]
["bitfinex","SOLUSD",1724675564598,379.8,160.02,159.94,22.4443]
["bitfinex","SOLUSD",1724675564779,379.8,160.02,159.95,1.25186382]
["bitfinex","SOLUSD",1724675564967,6.2503,160.0,159.95,1.25186382]
["bitfinex","SOLUSD",1724675565167,379.8,160.01,159.95,1.25186382]
["bitfinex","SOLUSD",1724675565368,379.8,160.01,159.91,0.8230578]
["bitfinex","SOLUSD",1724675566371,379.8,160.01,159.93,29.97582673]
["bitfinex","SOLUSD",1724675567399,379.8,160.01,159.95,29.97582673]
["bitfinex","SOLUSD",1724675567568,379.8,160.01,159.96,45.0]
["bitfinex","SOLUSD",1724675567767,379.8,160.01,159.95,29.97582673]
["bitfinex","SOLUSD",1724675567973,379.8,160.01,159.97,29.97582673]
["bitfinex","SOLUSD",1724675568478,379.8,160.01,159.98,21.8197]
["bitfinex","SOLUSD",1724675568899,45.57412673,160.1,159.99,29.97582673]
["bitfinex","SOLUSD",1724675568900,379.8,160.09,159.99,29.97582673]
["bitfinex","SOLUSD",1724675569103,379.8,160.1,160.01,29.97582673]
["bitfinex","SOLUSD",1724675569304,399.8,160.13,160.0,45.0]
["bitfinex","SOLUSD",1724675569800,29.97582673,160.1,159.98,21.8197]
["bitfinex","SOLUSD",1724675570606,29.97582673,160.1,159.99,45.0]
["bitfinex","SOLUSD",1724675571304,36.22192673,160.1,159.99,45.0]
["bitfinex","SOLUSD",1724675571509,6.2468,160.09,159.98,21.8197]
["bitfinex","SOLUSD",1724675571973,45.0,160.08,159.98,21.8197]
["bitfinex","SOLUSD",1724675572401,74.97582673,160.08,159.98,21.8197]
["bitfinex","SOLUSD",1724675572580,87.51302673,160.08,159.98,6.0432]
["bitfinex","SOLUSD",1724675574103,16.1715,160.07,159.98,6.0432]
["bitfinex","SOLUSD",1724675574505,22.4189,160.07,159.95,36.10312673]
["bitfinex","SOLUSD",1724675574993,16.1715,160.07,159.95,36.10312673]
["bitfinex","SOLUSD",1724675575191,379.8,160.06,159.95,36.10312673]
["bitfinex","SOLUSD",1724675578108,379.8,160.06,160.01,29.97582673]
["bitfinex","SOLUSD",1724675578288,379.8,160.06,160.03,29.97582673]
["bitfinex","SOLUSD",1724675580409,379.8,160.06,160.03,36.60372673]
["bitfinex","SOLUSD",1724675580718,379.8,160.06,160.03,6.6279]
["bitfinex","SOLUSD",1724675581219,379.8,160.06,160.01,45.37362673]
["bitfinex","SOLUSD",1724675581220,379.8,160.1,160.01,45.37362673]
["bitfinex","SOLUSD",1724675581400,379.8,160.1,160.03,29.97582673]
["bitfinex","SOLUSD",1724675582394,379.8,160.1,160.01,45.37362673]
["bitfinex","SOLUSD",1724675583300,379.8,160.1,160.01,29.97582673]
["bitfinex","SOLUSD",1724675585908,379.8,160.1,160.02,45.0]
["bitfinex","SOLUSD",1724675587025,6.2457,160.11,160.01,29.97582673]
["bitfinex","SOLUSD",1724675587232,51.2461,160.1,159.99,36.60372673]
["bitfinex","SOLUSD",1724675587525,57.8827,160.1,159.99,36.60372673]
["bitfinex","SOLUSD",1724675587731,6.2465,160.09,159.97,45.52872673]
["bitfinex","SOLUSD",1724675587901,6.2471,160.08,159.97,45.52872673]
["bitfinex","SOLUSD",1724675589124,106.62882673,160.1,159.97,45.52872673]
["bitfinex","SOLUSD",1724675589423,81.61242673,160.1,159.97,45.52872673]
["bitfinex","SOLUSD",1724675589724,6.6366,160.1,160.01,29.97582673]
["bitfinex","SOLUSD",1724675591727,6.6366,160.1,160.02,1.24961541]
["bitfinex","SOLUSD",1724675591935,6.6366,160.1,160.02,1.24961526]
["bitfinex","SOLUSD",1724675592124,379.8,160.12,160.03,29.97582673]
["bitfinex","SOLUSD",1724675592327,379.8,160.12,160.04,1.24947182]
["bitfinex","SOLUSD",1724675592511,379.8,160.12,160.03,29.97582673]
["bitfinex","SOLUSD",1724675592707,16.3984,160.13,160.07,29.97582673]
["bitfinex","SOLUSD",1724675593641,16.3984,160.13,160.08,1.24923989]
["bitfinex","SOLUSD",1724675594424,16.3984,160.13,160.05,29.97582673]
["bitfinex","SOLUSD",1724675594633,16.3984,160.13,160.06,45.0]
["bitfinex","SOLUSD",1724675595432,16.3984,160.13,160.03,29.97582673]
["bitfinex","SOLUSD",1724675595621,22.6433,160.13,160.02,6.1175]
["bitfinex","SOLUSD",1724675595830,16.3984,160.13,160.01,29.97582673]
["bitfinex","SOLUSD",1724675596017,379.8,160.12,160.03,29.97582673]
["bitfinex","SOLUSD",1724675596934,379.8,160.12,160.01,29.97582673]
["bitfinex","SOLUSD",1724675597249,379.8,160.12,159.98,6.4606]
["bitfinex","SOLUSD",1724675597250,57.4936,160.11,159.99,29.97582673]
["bitfinex","SOLUSD",1724675597541,51.2479,160.11,160.0,23.48507912]
["bitfinex","SOLUSD",1724675597842,51.2479,160.11,160.0,20.0]
["bitfinex","SOLUSD",1724675598537,51.2479,160.11,160.01,1.24967676]
["bitfinex","SOLUSD",1724675598834,51.2479,160.11,160.01,31.22550349]
["bitfinex","SOLUSD",1724675599635,48.74582673,160.08,159.94,6.77736146]
["bitfinex","SOLUSD",1724675599844,424.8,160.07,159.94,29.97582673]
["bitfinex","SOLUSD",1724675600144,424.8,160.07,159.95,10.8002103]
["bitfinex","SOLUSD",1724675600526,431.0473,160.07,159.95,10.8002103]
["bitfinex","SOLUSD",1724675600839,6.2476,160.06,159.95,10.8002103]
["bitfinex","SOLUSD",1724675601215,431.0473,160.07,159.95,10.8002103]
["bitfinex","SOLUSD",1724675602106,431.0473,160.07,159.96,29.97582673]
["bitfinex","SOLUSD",1724675602309,379.8,160.07,159.97,4.73845858]
["bitfinex","SOLUSD",1724675602711,379.8,160.07,159.98,45.0]
["bitfinex","SOLUSD",1724675603031,379.8,160.07,159.96,29.97582673]
["bitfinex","SOLUSD",1724675603239,386.0472,160.07,159.97,4.73814843]
["bitfinex","SOLUSD",1724675603438,386.0473,160.07,159.97,4.73814843]
["bitfinex","SOLUSD",1724675605050,379.8,160.06,159.97,4.73814843]
["bitfinex","SOLUSD",1724675605541,379.8,160.06,159.96,29.97582673]
["bitfinex","SOLUSD",1724675605744,379.8,160.06,159.97,4.73826212]
["bitfinex","SOLUSD",1724675606146,6.2481,160.05,159.97,4.73826212]
["bitfinex","SOLUSD",1724675606505,379.8,160.06,159.97,4.73826212]
["bitfinex","SOLUSD",1724675608142,379.8,160.05,159.97,4.73826212]
["bitfinex","SOLUSD",1724675608717,15.1398,160.04,159.97,4.73826212]
["bitfinex","SOLUSD",1724675609113,15.1398,160.04,159.98,29.97582673]
["bitfinex","SOLUSD",1724675609433,379.8,160.05,160.0,29.97582673]
["bitfinex","SOLUSD",1724675610134,379.8,160.05,160.02,29.97582673]
["bitfinex","SOLUSD",1724675610344,16.254,160.08,160.04,29.97582673]
["bitfinex","SOLUSD",1724675610513,16.0348,160.13,160.06,29.97582673]
["bitfinex","SOLUSD",1724675610917,16.0348,160.13,160.04,29.97582673]
["bitfinex","SOLUSD",1724675611211,6.2454,160.12,160.01,45.0]
["bitfinex","SOLUSD",1724675611407,29.97582673,160.11,160.02,4.7365538]
["bitfinex","SOLUSD",1724675611640,36.22162673,160.11,159.99,30.79677792]
["bitfinex","SOLUSD",1724675611809,379.8,160.1,160.0,49.7365538]
["bitfinex","SOLUSD",1724675612007,379.8,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724675612419,379.8,160.1,160.01,3.48563702]
["bitfinex","SOLUSD",1724675612620,379.8,160.1,160.0,45.0]
["bitfinex","SOLUSD",1724675613424,379.8,160.1,160.01,3.48563702]
["bitfinex","SOLUSD",1724675617149,379.8,160.09,160.01,3.48563702]
["bitfinex","SOLUSD",1724675617850,379.8,160.09,160.01,4.73720378]
["bitfinex","SOLUSD",1724675618139,379.8,160.09,160.02,31.22555086]
["bitfinex","SOLUSD",1724675618317,379.8,160.09,160.02,76.22555086]
["bitfinex","SOLUSD",1724675618521,379.8,160.09,160.02,31.22555086]
["bitfinex","SOLUSD",1724675618944,379.8,160.09,160.03,3.48517062]
["bitfinex","SOLUSD",1724675619139,379.8,160.09,160.04,29.97582673]
["bitfinex","SOLUSD",1724675619332,379.8,160.09,160.06,29.97582673]
["bitfinex","SOLUSD",1724675619515,16.0348,160.13,160.06,29.97582673]
["bitfinex","SOLUSD",1724675619718,16.0348,160.13,160.07,1.24920487]
["bitfinex","SOLUSD",1724675619935,16.0348,160.13,160.06,29.97582673]
["bitfinex","SOLUSD",1724675621046,16.0348,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724675621565,16.0348,160.13,160.04,29.97582673]
["bitfinex","SOLUSD",1724675621725,46.01062673,160.13,160.0,29.97582673]
["bitfinex","SOLUSD",1724675621929,46.01062673,160.13,160.01,24.73649762]
["bitfinex","SOLUSD",1724675622124,46.01062673,160.13,160.02,3.48506591]
["bitfinex","SOLUSD",1724675622125,6.2453,160.12,160.02,3.48506591]
["bitfinex","SOLUSD",1724675622319,52.25562673,160.13,160.01,9.54450622]
["bitfinex","SOLUSD",1724675622520,6.2453,160.12,160.01,3.48506591]
["bitfinex","SOLUSD",1724675622922,379.8,160.11,160.01,3.48506591]
["bitfinex","SOLUSD",1724675624142,386.0457,160.11,160.01,3.48506591]
["bitfinex","SOLUSD",1724675625459,379.8,160.11,160.01,3.48506591]
["bitfinex","SOLUSD",1724675625766,379.8,160.11,160.01,48.48506591]
["bitfinex","SOLUSD",1724675626074,379.8,160.11,160.01,45.0]
["bitfinex","SOLUSD",1724675626353,379.8,160.11,160.02,3.4853406]
["bitfinex","SOLUSD",1724675627537,379.8,160.11,160.01,45.0]
["bitfinex","SOLUSD",1724675627740,379.8,160.11,160.02,3.48549771]
["bitfinex","SOLUSD",1724675628261,379.8,160.11,160.02,3.48536974]
["bitfinex","SOLUSD",1724675628466,379.8,160.11,160.01,45.0]
["bitfinex","SOLUSD",1724675629038,6.1739,160.1,160.0,29.97582673]
["bitfinex","SOLUSD",1724675629251,16.2553,160.09,159.98,29.97582673]
["bitfinex","SOLUSD",1724675629453,396.0553,160.09,159.99,71.06022243]
["bitfinex","SOLUSD",1724675629666,396.0553,160.09,159.99,65.0]
["bitfinex","SOLUSD",1724675630064,402.3017,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724675630243,402.3017,160.09,159.99,26.0603821]
["bitfinex","SOLUSD",1724675630442,16.4097,160.06,159.93,6.3948]
["bitfinex","SOLUSD",1724675630663,16.4097,160.06,159.95,29.97582673]
["bitfinex","SOLUSD",1724675630858,22.6574,160.06,159.96,6.06089405]
["bitfinex","SOLUSD",1724675631370,6.2485,160.04,159.96,6.06089405]
["bitfinex","SOLUSD",1724675631582,57.3292,160.05,159.94,6.06238557]
["bitfinex","SOLUSD",1724675632336,57.3295,160.05,159.94,6.06238557]
["bitfinex","SOLUSD",1724675632740,51.0812,160.05,159.94,6.06238557]
["bitfinex","SOLUSD",1724675632952,6.0812,160.05,159.94,6.06238557]
["bitfinex","SOLUSD",1724675633378,6.0812,160.05,159.93,29.97582673]
["bitfinex","SOLUSD",1724675633565,6.0812,160.05,159.95,29.97582673]
["bitfinex","SOLUSD",1724675633960,6.0812,160.05,159.96,45.0]
["bitfinex","SOLUSD",1724675634156,6.0812,160.05,159.95,29.97582673]
["bitfinex","SOLUSD",1724675634968,379.8,160.04,159.95,29.97582673]
["bitfinex","SOLUSD",1724675637797,12.3293,160.05,159.89,6.1593]
["bitfinex","SOLUSD",1724675637798,16.5558,160.02,159.93,29.97582673]
["bitfinex","SOLUSD",1724675637959,16.5558,160.02,159.94,45.0]
["bitfinex","SOLUSD",1724675638358,16.5558,160.02,159.93,29.97582673]
["bitfinex","SOLUSD",1724675638556,22.8051,160.02,159.91,30.79888453]
["bitfinex","SOLUSD",1724675639083,6.4281,160.0,159.91,30.79888453]
["bitfinex","SOLUSD",1724675639273,12.6781,160.0,159.91,30.79888453]
["bitfinex","SOLUSD",1724675639587,6.4281,160.0,159.91,0.8230578]
["bitfinex","SOLUSD",1724675641382,6.4281,160.0,159.91,45.8230578]
["bitfinex","SOLUSD",1724675641594,6.2515,159.96,159.91,0.8230578]
["bitfinex","SOLUSD",1724675641758,460.8015,159.99,159.91,0.8230578]
["bitfinex","SOLUSD",1724675642183,6.2512,159.97,159.91,0.8230578]
["bitfinex","SOLUSD",1724675642382,460.8015,159.99,159.91,0.8230578]
["bitfinex","SOLUSD",1724675642553,6.2516,159.96,159.91,0.8230578]
["bitfinex","SOLUSD",1724675642760,6.2515,159.96,159.91,0.8230578]
["bitfinex","SOLUSD",1724675643380,6.2512,159.97,159.91,0.8230578]
["bitfinex","SOLUSD",1724675643574,6.2515,159.96,159.91,0.8230578]
["bitfinex","SOLUSD",1724675643756,15.3523,159.95,159.91,0.8230578]
["bitfinex","SOLUSD",1724675643959,379.8,159.94,159.91,0.8230578]
["bitfinex","SOLUSD",1724675644963,6.0827,159.93,159.91,0.8230578]
["bitfinex","SOLUSD",1724675645689,6.0827,159.93,159.82,29.88838202]
["bitfinex","SOLUSD",1724675645690,12.3354,159.93,159.82,29.88838202]
["bitfinex","SOLUSD",1724675645892,379.8,159.92,159.82,29.88838202]
["bitfinex","SOLUSD",1724675646189,6.2535,159.91,159.82,29.88838202]
["bitfinex","SOLUSD",1724675646491,16.0652,159.91,159.82,29.88838202]
["bitfinex","SOLUSD",1724675646899,16.0652,159.91,159.77,22.8988]
["bitfinex","SOLUSD",1724675647071,16.0652,159.91,159.82,29.97582673]
["bitfinex","SOLUSD",1724675647392,16.0652,159.91,159.77,22.8988]
["bitfinex","SOLUSD",1724675647573,36.23122673,159.86,159.75,6.52733398]
["bitfinex","SOLUSD",1724675647772,379.8,159.85,159.75,0.8230578]
["bitfinex","SOLUSD",1724675647993,21.322,159.84,159.75,0.8230578]
["bitfinex","SOLUSD",1724675648486,21.322,159.84,159.76,29.97582673]
["bitfinex","SOLUSD",1724675648695,379.8,159.85,159.82,29.97582673]
["bitfinex","SOLUSD",1724675648899,15.5047,159.88,159.82,29.97582673]
["bitfinex","SOLUSD",1724675649211,15.5047,159.88,159.76,6.4699]
["bitfinex","SOLUSD",1724675649413,15.5047,159.88,159.84,29.97582673]
["bitfinex","SOLUSD",1724675649909,15.4361,159.93,159.86,29.97582673]
["bitfinex","SOLUSD",1724675650503,15.4361,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724675650907,15.4361,159.93,159.86,29.97582673]
["bitfinex","SOLUSD",1724675651219,15.4361,159.93,159.83,29.97582673]
["bitfinex","SOLUSD",1724675652189,15.4361,159.93,159.85,29.97582673]
["bitfinex","SOLUSD",1724675652919,15.4361,159.93,159.77,15.34]
["bitfinex","SOLUSD",1724675653092,15.4361,159.93,159.86,29.97582673]
["bitfinex","SOLUSD",1724675653799,26.2507,159.98,159.9,29.97582673]
["bitfinex","SOLUSD",1724675653800,16.1036,159.97,159.9,29.97582673]
["bitfinex","SOLUSD",1724675653986,16.1036,159.97,159.92,29.97582673]
["bitfinex","SOLUSD",1724675654817,16.1036,159.97,159.88,29.97582673]
["bitfinex","SOLUSD",1724675655016,22.3547,159.97,159.86,29.97582673]
["bitfinex","SOLUSD",1724675655184,16.1036,159.97,159.86,29.97582673]
["bitfinex","SOLUSD",1724675656792,22.3548,159.97,159.86,29.97582673]
["bitfinex","SOLUSD",1724675657320,29.97582673,159.95,159.82,29.97582673]
["bitfinex","SOLUSD",1724675657610,6.2527,159.94,159.82,29.97582673]
["bitfinex","SOLUSD",1724675658315,6.2527,159.93,159.82,29.97582673]
["bitfinex","SOLUSD",1724675658688,379.8,159.92,159.82,29.97582673]
["bitfinex","SOLUSD",1724675659892,21.596,159.91,159.82,29.97582673]
["bitfinex","SOLUSD",1724675660900,379.8,159.9,159.8,29.97582673]
["bitfinex","SOLUSD",1724675661094,386.0539,159.9,159.79,29.97582673]
["bitfinex","SOLUSD",1724675661297,386.0543,159.89,159.79,29.97582673]
["bitfinex","SOLUSD",1724675661511,6.2547,159.88,159.79,29.97582673]
["bitfinex","SOLUSD",1724675662518,386.0543,159.89,159.79,29.97582673]
["bitfinex","SOLUSD",1724675663220,379.8,159.89,159.79,29.97582673]
["bitfinex","SOLUSD",1724675663396,379.8,159.89,159.81,29.97582673]
["bitfinex","SOLUSD",1724675663801,379.8,159.89,159.83,29.97582673]
["bitfinex","SOLUSD",1724675664187,21.596,159.91,159.85,29.97582673]
["bitfinex","SOLUSD",1724675664608,21.596,159.91,159.87,29.97582673]
["bitfinex","SOLUSD",1724675665916,16.2003,159.95,159.89,29.97582673]
["bitfinex","SOLUSD",1724675668293,16.2003,159.95,159.87,29.97582673]
["bitfinex","SOLUSD",1724675668825,16.2003,159.95,159.85,29.97582673]
["bitfinex","SOLUSD",1724675669715,29.97582673,159.9,159.75,0.8230578]
["bitfinex","SOLUSD",1724675670018,68.74582673,159.9,159.77,29.97582673]
["bitfinex","SOLUSD",1724675670202,6.256,159.85,159.77,29.97582673]
["bitfinex","SOLUSD",1724675670410,90.63932673,159.9,159.75,30.79888453]
["bitfinex","SOLUSD",1724675670608,29.97582673,159.88,159.75,30.79888453]
["bitfinex","SOLUSD",1724675671003,68.74582673,159.88,159.75,30.79888453]
["bitfinex","SOLUSD",1724675671207,22.1581,159.87,159.75,30.79888453]
["bitfinex","SOLUSD",1724675671426,22.1581,159.87,159.75,0.8230578]
["bitfinex","SOLUSD",1724675671427,68.74582673,159.86,159.75,0.8230578]
["bitfinex","SOLUSD",1724675671607,29.97582673,159.84,159.75,0.8230578]
["bitfinex","SOLUSD",1724675671926,6.258,159.8,159.75,0.8230578]
["bitfinex","SOLUSD",1724675672137,6.2583,159.79,159.75,0.8230578]
["bitfinex","SOLUSD",1724675672336,6.2586,159.78,159.75,0.8230578]
["bitfinex","SOLUSD",1724675672827,6.2581,159.8,159.75,0.8230578]
["bitfinex","SOLUSD",1724675673002,7.6578364,159.86,159.75,0.8230578]
["bitfinex","SOLUSD",1724675673427,6.2554,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1724675673705,57.67274762,159.88,159.75,0.8230578]
["bitfinex","SOLUSD",1724675673907,37.67274762,159.88,159.78,6.2585]
["bitfinex","SOLUSD",1724675674106,37.67274762,159.88,159.75,0.8230578]
["bitfinex","SOLUSD",1724675674310,6.2558,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1724675675937,6.2559,159.85,159.75,0.8230578]
["bitfinex","SOLUSD",1724675676529,6.2186,159.87,159.76,37.67274762]
["bitfinex","SOLUSD",1724675676734,6.2186,159.87,159.77,45.0]
["bitfinex","SOLUSD",1724675677146,379.8,159.91,159.79,37.67274762]
["bitfinex","SOLUSD",1724675677311,379.8,159.91,159.8,1.25129614]
["bitfinex","SOLUSD",1724675677510,386.0538,159.91,159.8,45.0]
["bitfinex","SOLUSD",1724675677707,6.2544,159.89,159.79,37.67274762]
["bitfinex","SOLUSD",1724675678341,6.2539,159.9,159.79,37.67274762]
["bitfinex","SOLUSD",1724675679319,6.2543,159.89,159.79,37.67274762]
["bitfinex","SOLUSD",1724675679741,379.8,159.91,159.8,45.0]
["bitfinex","SOLUSD",1724675680547,379.8,159.91,159.81,1.25117147]
["bitfinex","SOLUSD",1724675680844,379.8,159.91,159.82,37.67274762]
["bitfinex","SOLUSD",1724675681022,386.0523,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724675682123,6.2528,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724675682520,379.8,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724675682723,6.3215,159.97,159.84,6.1213]
["bitfinex","SOLUSD",1724675682923,16.5095,159.98,159.85,82.67274762]
["bitfinex","SOLUSD",1724675683948,6.2512,159.97,159.85,82.67274762]
["bitfinex","SOLUSD",1724675684848,22.7603,159.98,159.85,82.67274762]
["bitfinex","SOLUSD",1724675686448,6.2512,159.97,159.85,82.67274762]
["bitfinex","SOLUSD",1724675686616,6.2515,159.96,159.85,82.67274762]
["bitfinex","SOLUSD",1724675686817,16.5095,159.98,159.85,82.67274762]
["bitfinex","SOLUSD",1724675687034,16.5095,159.98,159.85,37.67274762]
["bitfinex","SOLUSD",1724675687035,55.2795,159.98,159.85,37.67274762]
["bitfinex","SOLUSD",1724675687239,37.67274762,159.96,159.83,15.1297]
["bitfinex","SOLUSD",1724675687429,37.67274762,159.96,159.85,1.25090942]
["bitfinex","SOLUSD",1724675687641,6.2527,159.93,159.83,15.1297]
["bitfinex","SOLUSD",1724675688230,6.2532,159.92,159.82,37.67274762]
["bitfinex","SOLUSD",1724675688440,386.0532,159.92,159.83,1.25109546]
["bitfinex","SOLUSD",1724675689023,386.0532,159.92,159.82,37.67274762]
["bitfinex","SOLUSD",1724675689425,385.8736,159.91,159.75,0.8230578]
["bitfinex","SOLUSD",1724675689736,417.47274762,159.9,159.75,38.49580542]
["bitfinex","SOLUSD",1724675690657,6.2548,159.88,159.75,38.49580542]
["bitfinex","SOLUSD",1724675692422,15.4478,159.87,159.75,0.8230578]
["bitfinex","SOLUSD",1724675692631,6.2563,159.84,159.75,0.8230578]
["bitfinex","SOLUSD",1724675693332,6.256,159.85,159.75,0.8230578]
["bitfinex","SOLUSD",1724675694336,379.8,159.86,159.75,0.8230578]
["bitfinex","SOLUSD",1724675694337,379.8,159.84,159.75,0.8230578]
["bitfinex","SOLUSD",1724675695256,6.2583,159.79,159.75,0.8230578]
["bitfinex","SOLUSD",1724675695635,6.2578,159.8,159.75,0.8230578]
["bitfinex","SOLUSD",1724675695836,6.2583,159.79,159.75,0.8230578]
["bitfinex","SOLUSD",1724675696169,6.2593,159.76,159.75,0.8230578]
["bitfinex","SOLUSD",1724675698138,38.77,159.75,159.59,0.8230578]
["bitfinex","SOLUSD",1724675698350,6.2623,159.69,159.59,0.8230578]
["bitfinex","SOLUSD",1724675698733,21.4275,159.77,159.61,37.67274762]
["bitfinex","SOLUSD",1724675698935,6.2606,159.73,159.61,37.67274762]
["bitfinex","SOLUSD",1724675699179,21.4275,159.77,159.64,37.67274762]
["bitfinex","SOLUSD",1724675699660,27.6865,159.77,159.65,45.0]
["bitfinex","SOLUSD",1724675700040,6.46344956,159.83,159.67,37.67274762]
["bitfinex","SOLUSD",1724675700246,6.46344956,159.83,159.68,45.0]
["bitfinex","SOLUSD",1724675700247,6.2578,159.8,159.68,45.0]
["bitfinex","SOLUSD",1724675700460,20.0,159.81,159.68,45.0]
["bitfinex","SOLUSD",1724675700658,6.2589,159.78,159.67,37.67274762]
["bitfinex","SOLUSD",1724675700959,6.2583,159.79,159.66,21.5983]
["bitfinex","SOLUSD",1724675701160,20.0,159.8,159.66,21.5983]
["bitfinex","SOLUSD",1724675701472,35.645,159.8,159.66,21.5983]
["bitfinex","SOLUSD",1724675701656,6.2593,159.77,159.66,21.5983]
["bitfinex","SOLUSD",1724675702159,6.2586,159.78,159.66,21.5983]
["bitfinex","SOLUSD",1724675702481,56.44274762,159.81,159.66,59.27104762]
["bitfinex","SOLUSD",1724675702482,20.0,159.8,159.66,59.27104762]
["bitfinex","SOLUSD",1724675702652,6.2587,159.78,159.66,59.27104762]
["bitfinex","SOLUSD",1724675703149,37.67274762,159.81,159.66,59.27104762]
["bitfinex","SOLUSD",1724675703347,386.0579,159.8,159.66,59.27104762]
["bitfinex","SOLUSD",1724675703572,6.2585,159.79,159.66,59.27104762]
["bitfinex","SOLUSD",1724675703773,6.2587,159.78,159.67,45.0]
["bitfinex","SOLUSD",1724675703983,6.2586,159.78,159.66,59.27104762]
["bitfinex","SOLUSD",1724675704213,6.2586,159.78,159.67,45.0]
["bitfinex","SOLUSD",1724675704781,6.2586,159.78,159.66,6.1465]
["bitfinex","SOLUSD",1724675704782,20.0,159.77,159.66,6.1465]
["bitfinex","SOLUSD",1724675704956,20.0,159.77,159.63,37.67274762]
["bitfinex","SOLUSD",1724675705365,37.67274762,159.75,159.62,6.4321]
["bitfinex","SOLUSD",1724675705656,37.67274762,159.75,159.63,37.67274762]
["bitfinex","SOLUSD",1724675705657,379.8,159.74,159.63,37.67274762]
["bitfinex","SOLUSD",1724675706090,386.0603,159.74,159.63,37.67274762]
["bitfinex","SOLUSD",1724675706378,6.2607,159.73,159.63,37.67274762]
["bitfinex","SOLUSD",1724675706775,6.2605,159.73,159.63,37.67274762]
["bitfinex","SOLUSD",1724675706961,379.8,159.72,159.63,37.67274762]
["bitfinex","SOLUSD",1724675707162,6.2627,159.68,159.61,15.269]
["bitfinex","SOLUSD",1724675707474,379.8,159.71,159.61,1.25282205]
["bitfinex","SOLUSD",1724675708271,379.8,159.71,159.6,37.67274762]
["bitfinex","SOLUSD",1724675708580,379.8,159.71,159.63,37.67274762]
["bitfinex","SOLUSD",1724675709591,379.8,159.71,159.66,37.67274762]
["bitfinex","SOLUSD",1724675709772,379.8,159.71,159.67,45.0]
["bitfinex","SOLUSD",1724675709971,379.8,159.71,159.66,37.67274762]
["bitfinex","SOLUSD",1724675710691,379.8,159.71,159.63,37.67274762]
["bitfinex","SOLUSD",1724675712175,386.0598,159.75,159.63,37.67274762]
["bitfinex","SOLUSD",1724675712498,6.2602,159.74,159.63,37.67274762]
["bitfinex","SOLUSD",1724675713090,379.8,159.75,159.64,45.0]
["bitfinex","SOLUSD",1724675714072,379.8,159.75,159.66,37.67274762]
["bitfinex","SOLUSD",1724675714279,379.8,159.75,159.67,46.25215312]
["bitfinex","SOLUSD",1724675714591,379.8,159.78,159.69,37.67274762]
["bitfinex","SOLUSD",1724675715667,379.8,159.78,159.67,67.4117]
["bitfinex","SOLUSD",1724675716070,6.2598,159.75,159.67,67.4117]
["bitfinex","SOLUSD",1724675716283,379.8,159.78,159.67,22.4117]
["bitfinex","SOLUSD",1724675716671,6.259,159.77,159.67,22.4117]
["bitfinex","SOLUSD",1724675717686,6.259,159.77,159.68,1.25238477]
["bitfinex","SOLUSD",1724675718089,6.259,159.77,159.67,22.4117]
["bitfinex","SOLUSD",1724675718289,379.8,159.76,159.68,1.2523122]
["bitfinex","SOLUSD",1724675719102,379.8,159.76,159.69,37.67274762]
["bitfinex","SOLUSD",1724675719276,379.8,159.76,159.7,45.0]
["bitfinex","SOLUSD",1724675719480,379.8,159.8,159.7,45.0]
["bitfinex","SOLUSD",1724675720707,386.0578,159.8,159.7,45.0]
["bitfinex","SOLUSD",1724675720889,6.2594,159.76,159.67,22.4117]
["bitfinex","SOLUSD",1724675721091,6.2586,159.78,159.67,22.4117]
["bitfinex","SOLUSD",1724675721292,379.8,159.8,159.67,22.4117]
["bitfinex","SOLUSD",1724675721293,6.259,159.77,159.67,22.4117]
["bitfinex","SOLUSD",1724675721480,6.2594,159.76,159.67,22.4117]
["bitfinex","SOLUSD",1724675721679,6.2591,159.77,159.67,22.4117]
["bitfinex","SOLUSD",1724675722108,6.2591,159.77,159.68,1.25224301]
["bitfinex","SOLUSD",1724675722314,379.8,159.8,159.67,22.4117]
["bitfinex","SOLUSD",1724675722498,6.2585,159.79,159.68,37.67274762]
["bitfinex","SOLUSD",1724675722804,6.2585,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724675723183,386.0578,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724675723387,379.8,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724675723598,379.8,159.8,159.71,37.67274762]
["bitfinex","SOLUSD",1724675724196,41.6451,159.84,159.71,37.67274762]
["bitfinex","SOLUSD",1724675724197,399.8,159.82,159.71,37.67274762]
["bitfinex","SOLUSD",1724675724501,399.8,159.82,159.68,37.67274762]
["bitfinex","SOLUSD",1724675724502,18.77,159.81,159.68,37.67274762]
["bitfinex","SOLUSD",1724675724678,399.8,159.82,159.68,37.67274762]
["bitfinex","SOLUSD",1724675725108,418.57,159.82,159.69,1.25218013]
["bitfinex","SOLUSD",1724675725281,6.2586,159.78,159.68,37.67274762]
["bitfinex","SOLUSD",1724675725798,6.259,159.77,159.68,37.67274762]
["bitfinex","SOLUSD",1724675726206,6.2595,159.76,159.67,22.4117]
["bitfinex","SOLUSD",1724675726718,6.2592,159.77,159.67,22.4117]
["bitfinex","SOLUSD",1724675726901,6.2581,159.8,159.68,37.67274762]
["bitfinex","SOLUSD",1724675727201,6.2582,159.79,159.68,37.67274762]
["bitfinex","SOLUSD",1724675727575,6.2582,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724675728201,399.8,159.82,159.68,37.67274762]
["bitfinex","SOLUSD",1724675728407,6.2586,159.78,159.68,37.67274762]
["bitfinex","SOLUSD",1724675729700,6.2583,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724675730104,401.4451,159.84,159.71,37.67274762]
["bitfinex","SOLUSD",1724675730403,401.4451,159.84,159.68,37.67274762]
["bitfinex","SOLUSD",1724675730404,379.8,159.83,159.74,37.67274762]
["bitfinex","SOLUSD",1724675730607,386.0567,159.83,159.74,37.67274762]
["bitfinex","SOLUSD",1724675730993,379.8,159.83,159.74,37.67274762]
["bitfinex","SOLUSD",1724675731979,379.8,159.83,159.75,51.4061]
["bitfinex","SOLUSD",1724675732175,379.8,159.83,159.76,16.5823]
["bitfinex","SOLUSD",1724675734089,379.8,159.83,159.74,37.67274762]
["bitfinex","SOLUSD",1724675734985,6.2555,159.86,159.74,37.67274762]
["bitfinex","SOLUSD",1724675735306,379.8,159.87,159.77,37.67274762]
["bitfinex","SOLUSD",1724675735507,379.8,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724675735804,6.2551,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724675736009,6.2551,159.87,159.77,37.67274762]
["bitfinex","SOLUSD",1724675736985,6.2551,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724675737314,6.2561,159.85,159.71,22.9884]
["bitfinex","SOLUSD",1724675737609,6.2561,159.85,159.72,57.67274762]
["bitfinex","SOLUSD",1724675738207,6.2562,159.84,159.72,57.67274762]
["bitfinex","SOLUSD",1724675738793,6.2562,159.84,159.73,45.0]
["bitfinex","SOLUSD",1724675739003,6.2559,159.85,159.73,45.0]
["bitfinex","SOLUSD",1724675739488,6.2563,159.84,159.73,45.0]
["bitfinex","SOLUSD",1724675740210,6.2566,159.83,159.73,45.0]
["bitfinex","SOLUSD",1724675740617,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724675740912,6.257,159.82,159.72,37.67274762]
["bitfinex","SOLUSD",1724675741115,6.2579,159.8,159.71,22.9884]
["bitfinex","SOLUSD",1724675741323,6.2586,159.78,159.71,22.9884]
["bitfinex","SOLUSD",1724675741618,386.0577,159.81,159.68,37.67274762]
["bitfinex","SOLUSD",1724675741827,379.8,159.81,159.71,37.67274762]
["bitfinex","SOLUSD",1724675742720,379.8,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724675743915,386.0574,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724675744320,6.2578,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724675744504,6.2578,159.8,159.71,37.67274762]
["bitfinex","SOLUSD",1724675744703,6.2582,159.79,159.68,37.67274762]
["bitfinex","SOLUSD",1724675744913,6.2582,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724675747026,396.4484,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724675747318,379.8,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724675748115,379.8,159.8,159.72,30.13285313]
["bitfinex","SOLUSD",1724675748330,379.8,159.8,159.74,30.13285313]
["bitfinex","SOLUSD",1724675748502,379.8,159.8,159.75,45.0]
["bitfinex","SOLUSD",1724675748704,379.8,159.8,159.72,30.13285313]
["bitfinex","SOLUSD",1724675749106,379.8,159.8,159.73,45.0]
["bitfinex","SOLUSD",1724675750921,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724675753023,379.8,159.83,159.73,45.0]
["bitfinex","SOLUSD",1724675753230,6.2581,159.8,159.72,30.13285313]
["bitfinex","SOLUSD",1724675753432,6.2581,159.8,159.7,30.13285313]
["bitfinex","SOLUSD",1724675753632,6.2575,159.81,159.71,1.25198329]
["bitfinex","SOLUSD",1724675753933,6.2575,159.81,159.72,30.13285313]
["bitfinex","SOLUSD",1724675754230,6.2572,159.82,159.72,30.13285313]
["bitfinex","SOLUSD",1724675754809,6.2575,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724675755203,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724675756768,6.2247,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724675756909,6.2579,159.8,159.7,30.13285313]
["bitfinex","SOLUSD",1724675757224,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724675757539,6.2579,159.8,159.7,30.13285313]
["bitfinex","SOLUSD",1724675757901,6.2579,159.8,159.72,30.13285313]
["bitfinex","SOLUSD",1724675759130,379.8,159.82,159.74,30.13285313]
["bitfinex","SOLUSD",1724675759428,22.9047,159.84,159.74,30.13285313]
["bitfinex","SOLUSD",1724675759629,22.9047,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724675759935,6.2566,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724675760115,6.2572,159.82,159.74,30.13285313]
["bitfinex","SOLUSD",1724675760430,16.6484,159.84,159.72,30.13285313]
["bitfinex","SOLUSD",1724675760653,6.2578,159.8,159.72,30.13285313]
["bitfinex","SOLUSD",1724675761340,6.2575,159.81,159.72,30.13285313]
["bitfinex","SOLUSD",1724675761667,6.2575,159.81,159.73,1.25192027]
["bitfinex","SOLUSD",1724675762155,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724675762549,6.2574,159.81,159.72,30.13285313]
["bitfinex","SOLUSD",1724675762935,15.6429,159.82,159.7,30.13285313]
["bitfinex","SOLUSD",1724675763135,6.2586,159.78,159.7,30.13285313]
["bitfinex","SOLUSD",1724675763559,6.2591,159.77,159.68,30.13285313]
["bitfinex","SOLUSD",1724675763855,6.2594,159.76,159.68,30.13285313]
["bitfinex","SOLUSD",1724675764637,6.0953,159.77,159.68,30.13285313]
["bitfinex","SOLUSD",1724675764839,6.0953,159.77,159.7,30.13285313]
["bitfinex","SOLUSD",1724675765334,386.1753,159.81,159.72,30.13285313]
["bitfinex","SOLUSD",1724675765543,386.1753,159.81,159.74,30.13285313]
["bitfinex","SOLUSD",1724675765747,379.8,159.81,159.75,1.2516801]
["bitfinex","SOLUSD",1724675765967,16.6484,159.84,159.76,30.13285313]
["bitfinex","SOLUSD",1724675766253,22.9049,159.84,159.74,30.13285313]
["bitfinex","SOLUSD",1724675766453,16.6484,159.84,159.76,30.13285313]
["bitfinex","SOLUSD",1724675766660,6.3753,159.85,159.78,30.13285313]
["bitfinex","SOLUSD",1724675768838,402.0829,159.88,159.78,30.13285313]
["bitfinex","SOLUSD",1724675769155,402.0829,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724675769734,402.0829,159.88,159.8,1.25128968]
["bitfinex","SOLUSD",1724675770029,395.8282,159.88,159.79,45.0]
["bitfinex","SOLUSD",1724675771236,15.7138,159.92,159.83,30.13285313]
["bitfinex","SOLUSD",1724675771441,15.7138,159.92,159.84,1.25094141]
["bitfinex","SOLUSD",1724675771640,12.8911,159.94,159.87,30.13285313]
["bitfinex","SOLUSD",1724675771843,6.6388,159.94,159.87,30.13285313]
["bitfinex","SOLUSD",1724675772444,6.6388,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724675772639,6.6388,159.94,159.82,6.192]
["bitfinex","SOLUSD",1724675772852,36.77165313,159.94,159.82,6.192]
["bitfinex","SOLUSD",1724675773050,6.2536,159.91,159.81,30.13285313]
["bitfinex","SOLUSD",1724675773347,6.2531,159.92,159.81,30.13285313]
["bitfinex","SOLUSD",1724675773545,6.2531,159.92,159.83,30.13285313]
["bitfinex","SOLUSD",1724675773747,6.6388,159.94,159.83,30.13285313]
["bitfinex","SOLUSD",1724675773748,6.2536,159.91,159.83,30.13285313]
["bitfinex","SOLUSD",1724675773954,56.77165313,159.94,159.81,30.13285313]
["bitfinex","SOLUSD",1724675774160,6.255,159.88,159.79,45.71205313]
["bitfinex","SOLUSD",1724675774457,6.2543,159.89,159.79,45.71205313]
["bitfinex","SOLUSD",1724675775170,6.2551,159.87,159.79,45.71205313]
["bitfinex","SOLUSD",1724675775459,65.94585313,159.9,159.75,46.50325313]
["bitfinex","SOLUSD",1724675775665,6.2559,159.85,159.75,46.50325313]
["bitfinex","SOLUSD",1724675775865,6.2563,159.84,159.75,46.50325313]
["bitfinex","SOLUSD",1724675776069,6.2558,159.85,159.75,54.02305259]
["bitfinex","SOLUSD",1724675776858,6.5779,159.86,159.75,54.02305259]
["bitfinex","SOLUSD",1724675777582,6.257,159.82,159.72,37.65265259]
["bitfinex","SOLUSD",1724675777871,6.2575,159.81,159.72,37.65265259]
["bitfinex","SOLUSD",1724675778039,6.257,159.82,159.72,37.65265259]
["bitfinex","SOLUSD",1724675778558,379.8,159.85,159.72,37.65265259]
["bitfinex","SOLUSD",1724675778745,379.8,159.85,159.73,1.25370349]
["bitfinex","SOLUSD",1724675778944,6.2563,159.84,159.73,45.0]
["bitfinex","SOLUSD",1724675779144,379.8,159.85,159.73,45.0]
["bitfinex","SOLUSD",1724675779347,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724675779768,6.2575,159.81,159.72,37.65265259]
["bitfinex","SOLUSD",1724675780462,15.6175,159.83,159.71,15.6132]
["bitfinex","SOLUSD",1724675780680,6.2589,159.78,159.71,15.6132]
["bitfinex","SOLUSD",1724675780842,6.2593,159.77,159.69,37.65265259]
["bitfinex","SOLUSD",1724675781043,417.45265259,159.81,159.66,59.58105259]
["bitfinex","SOLUSD",1724675781275,6.259,159.77,159.66,59.58105259]
["bitfinex","SOLUSD",1724675781752,421.4811,159.8,159.66,59.58105259]
["bitfinex","SOLUSD",1724675782448,401.4811,159.8,159.66,59.58105259]
["bitfinex","SOLUSD",1724675782970,401.4811,159.8,159.67,1.25220086]
["bitfinex","SOLUSD",1724675783168,401.4811,159.8,159.68,1.25222208]
["bitfinex","SOLUSD",1724675783362,6.2593,159.77,159.67,45.0]
["bitfinex","SOLUSD",1724675783549,401.4811,159.8,159.67,45.0]
["bitfinex","SOLUSD",1724675783550,6.2597,159.76,159.67,82.65265259]
["bitfinex","SOLUSD",1724675783750,6.259,159.77,159.67,82.65265259]
["bitfinex","SOLUSD",1724675784150,6.2586,159.78,159.67,82.65265259]
["bitfinex","SOLUSD",1724675784349,379.8,159.8,159.7,37.65265259]
["bitfinex","SOLUSD",1724675784649,379.8,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724675785658,379.8,159.8,159.7,37.65265259]
["bitfinex","SOLUSD",1724675786055,379.8,159.8,159.71,45.0]
["bitfinex","SOLUSD",1724675786259,379.8,159.8,159.73,37.65265259]
["bitfinex","SOLUSD",1724675786789,379.8,159.82,159.73,37.65265259]
["bitfinex","SOLUSD",1724675787147,386.057,159.82,159.73,37.65265259]
["bitfinex","SOLUSD",1724675788074,6.2574,159.81,159.73,37.65265259]
["bitfinex","SOLUSD",1724675788871,6.2586,159.78,159.7,37.65265259]
["bitfinex","SOLUSD",1724675789085,6.2582,159.79,159.7,37.65265259]
["bitfinex","SOLUSD",1724675789589,6.2586,159.78,159.7,37.65265259]
["bitfinex","SOLUSD",1724675789963,6.2582,159.79,159.7,37.65265259]
["bitfinex","SOLUSD",1724675790170,6.2582,159.79,159.71,1.25206735]
["bitfinex","SOLUSD",1724675790758,20.0,159.81,159.67,37.65265259]
["bitfinex","SOLUSD",1724675790978,6.2597,159.75,159.67,37.65265259]
["bitfinex","SOLUSD",1724675791276,6.2594,159.76,159.67,37.65265259]
["bitfinex","SOLUSD",1724675793260,6.2594,159.76,159.68,1.25236712]
["bitfinex","SOLUSD",1724675793461,6.259,159.77,159.68,1.25236712]
["bitfinex","SOLUSD",1724675793671,386.0586,159.78,159.67,37.65265259]
["bitfinex","SOLUSD",1724675793885,386.0586,159.78,159.68,45.0]
["bitfinex","SOLUSD",1724675794371,379.8,159.78,159.7,37.65265259]
["bitfinex","SOLUSD",1724675795456,386.057,159.82,159.7,37.65265259]
["bitfinex","SOLUSD",1724675795675,386.0575,159.81,159.7,37.65265259]
["bitfinex","SOLUSD",1724675796559,379.8,159.81,159.7,37.65265259]
["bitfinex","SOLUSD",1724675796759,6.2584,159.79,159.7,37.65265259]
["bitfinex","SOLUSD",1724675796980,18.77,159.8,159.67,37.65265259]
["bitfinex","SOLUSD",1724675797277,6.259,159.77,159.67,37.65265259]
["bitfinex","SOLUSD",1724675798054,6.259,159.77,159.67,30.15393565]
["bitfinex","SOLUSD",1724675798965,6.2594,159.76,159.67,30.15393565]
["bitfinex","SOLUSD",1724675800180,6.2598,159.75,159.67,30.15393565]
["bitfinex","SOLUSD",1724675800483,386.0604,159.74,159.66,21.9284]
["bitfinex","SOLUSD",1724675803583,6.2609,159.72,159.65,30.15393565]
["bitfinex","SOLUSD",1724675803760,15.509,159.74,159.63,30.15393565]
["bitfinex","SOLUSD",1724675803962,6.261,159.72,159.63,30.15393565]
["bitfinex","SOLUSD",1724675805181,6.2614,159.71,159.65,30.15393565]
["bitfinex","SOLUSD",1724675805371,6.261,159.72,159.65,30.15393565]
["bitfinex","SOLUSD",1724675805685,15.509,159.74,159.65,30.15393565]
["bitfinex","SOLUSD",1724675805892,6.2614,159.71,159.65,30.15393565]
["bitfinex","SOLUSD",1724675806774,6.2617,159.7,159.65,30.15393565]
["bitfinex","SOLUSD",1724675806982,6.2617,159.7,159.63,30.15393565]
["bitfinex","SOLUSD",1724675807856,6.2622,159.69,159.61,52.21663565]
["bitfinex","SOLUSD",1724675808564,6.2626,159.68,159.61,15.5003]
["bitfinex","SOLUSD",1724675808872,6.2626,159.68,159.59,0.8230578]
["bitfinex","SOLUSD",1724675808873,6.2629,159.67,159.59,0.8230578]
["bitfinex","SOLUSD",1724675809067,12.704,159.68,159.59,0.8230578]
["bitfinex","SOLUSD",1724675811764,33.891,159.67,159.59,0.8230578]
["bitfinex","SOLUSD",1724675812004,6.2656,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724675812298,379.8,159.62,159.59,0.8230578]
["bitfinex","SOLUSD",1724675812659,6.2656,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724675813277,21.3362,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724675813478,20.0,159.57,159.44,6.46094787]
["bitfinex","SOLUSD",1724675813707,379.8,159.56,159.46,30.15393565]
["bitfinex","SOLUSD",1724675813895,379.8,159.58,159.48,30.15393565]
["bitfinex","SOLUSD",1724675814485,386.0665,159.58,159.48,30.15393565]
["bitfinex","SOLUSD",1724675815182,418.57,159.57,159.43,0.8230578]
["bitfinex","SOLUSD",1724675815381,448.72393565,159.57,159.43,0.8230578]
["bitfinex","SOLUSD",1724675815702,6.268,159.54,159.43,30.97699345]
["bitfinex","SOLUSD",1724675816198,6.268,159.54,159.43,0.8230578]
["bitfinex","SOLUSD",1724675816501,42.1969,159.53,159.43,0.8230578]
["bitfinex","SOLUSD",1724675816705,6.2708,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724675816906,379.8,159.51,159.43,0.8230578]
["bitfinex","SOLUSD",1724675817091,379.8,159.51,159.43,30.97699345]
["bitfinex","SOLUSD",1724675817284,406.0692,159.51,159.43,0.8230578]
["bitfinex","SOLUSD",1724675817489,399.8,159.51,159.43,0.8230578]
["bitfinex","SOLUSD",1724675818091,20.0,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724675818298,20.0,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724675818495,26.2711,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724675818806,6.2712,159.46,159.43,0.8230578]
["bitfinex","SOLUSD",1724675819013,38.77,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724675819344,45.0419,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724675819493,6.2719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724675820134,20.0,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724675821800,57.81890383,159.53,159.43,0.8230578]
["bitfinex","SOLUSD",1724675822102,20.0,159.5,159.43,0.8230578]
["bitfinex","SOLUSD",1724675823091,20.0,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724675823297,20.0,159.46,159.43,0.8230578]
["bitfinex","SOLUSD",1724675825311,379.8,159.45,159.43,0.8230578]
["bitfinex","SOLUSD",1724675829616,379.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675830625,399.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675831126,379.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675831310,399.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675832004,379.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675832609,399.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675833431,6.2704,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724675833629,399.8,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675833941,6.2719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724675834805,26.2716,159.45,159.43,0.8230578]
["bitfinex","SOLUSD",1724675835119,20.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724675836039,6.2711,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724675836552,6.2711,159.47,159.28,37.81890383]
["bitfinex","SOLUSD",1724675836553,20.0,159.41,159.27,13.86688757]
["bitfinex","SOLUSD",1724675836728,20.0,159.43,159.27,13.86688757]
["bitfinex","SOLUSD",1724675836930,6.2727,159.42,159.29,40.65555315]
["bitfinex","SOLUSD",1724675837340,26.2724,159.43,159.29,40.65555315]
["bitfinex","SOLUSD",1724675837659,6.2728,159.42,159.29,40.65555315]
["bitfinex","SOLUSD",1724675838154,6.2742,159.39,159.29,2.83664932]
["bitfinex","SOLUSD",1724675838357,26.2735,159.4,159.29,9.42644932]
["bitfinex","SOLUSD",1724675838525,6.2759,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675838732,6.2755,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675838977,20.0,159.4,159.29,2.83664932]
["bitfinex","SOLUSD",1724675839126,20.0,159.38,159.29,2.83664932]
["bitfinex","SOLUSD",1724675839550,6.2756,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675840054,20.0,159.4,159.3,6.6386]
["bitfinex","SOLUSD",1724675840444,26.2739,159.4,159.3,6.6386]
["bitfinex","SOLUSD",1724675840631,20.0,159.4,159.3,6.6386]
["bitfinex","SOLUSD",1724675840827,50.29811337,159.4,159.3,6.6386]
["bitfinex","SOLUSD",1724675841028,50.29811337,159.42,159.31,16.4926]
["bitfinex","SOLUSD",1724675841236,26.2731,159.42,159.31,16.4926]
["bitfinex","SOLUSD",1724675841440,20.0,159.37,159.29,2.83664932]
["bitfinex","SOLUSD",1724675841729,33.53203405,159.42,159.29,33.13476269]
["bitfinex","SOLUSD",1724675841943,6.2732,159.41,159.29,33.13476269]
["bitfinex","SOLUSD",1724675842362,20.0,159.4,159.29,2.83664932]
["bitfinex","SOLUSD",1724675842531,50.29811337,159.4,159.29,2.83664932]
["bitfinex","SOLUSD",1724675842731,6.2743,159.38,159.29,2.83664932]
["bitfinex","SOLUSD",1724675843141,33.53183405,159.42,159.29,33.13476269]
["bitfinex","SOLUSD",1724675843340,20.0,159.36,159.29,2.83664932]
["bitfinex","SOLUSD",1724675843556,26.2754,159.36,159.29,2.83664932]
["bitfinex","SOLUSD",1724675843764,6.2757,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675844046,6.2759,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675844286,20.0,159.38,159.29,2.83664932]
["bitfinex","SOLUSD",1724675844579,6.2738,159.4,159.29,2.83664932]
["bitfinex","SOLUSD",1724675844768,7.25913405,159.42,159.3,21.9711]
["bitfinex","SOLUSD",1724675844940,6.2736,159.4,159.3,21.9711]
["bitfinex","SOLUSD",1724675845336,6.2731,159.41,159.3,21.9711]
["bitfinex","SOLUSD",1724675846543,6.2759,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675846749,20.0,159.36,159.29,2.83664932]
["bitfinex","SOLUSD",1724675847770,20.0,159.38,159.29,2.83664932]
["bitfinex","SOLUSD",1724675847954,6.274,159.39,159.29,25.27024932]
["bitfinex","SOLUSD",1724675848158,20.0,159.4,159.29,25.27024932]
["bitfinex","SOLUSD",1724675848673,6.277,159.32,159.29,2.83664932]
["bitfinex","SOLUSD",1724675849075,20.0,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675849276,6.2771,159.31,159.29,2.83664932]
["bitfinex","SOLUSD",1724675849644,6.2767,159.32,159.29,2.83664932]
["bitfinex","SOLUSD",1724675849845,45.98761337,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675849846,25.0462,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675850086,6.2759,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675850380,6.2763,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675850669,26.2763,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675850881,20.0,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675851472,26.2757,159.35,159.29,2.83664932]
["bitfinex","SOLUSD",1724675851652,20.0,159.37,159.29,2.83664932]
["bitfinex","SOLUSD",1724675852009,379.8,159.36,159.29,2.83664932]
["bitfinex","SOLUSD",1724675852747,399.8,159.36,159.29,2.83664932]
["bitfinex","SOLUSD",1724675853384,20.0,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675853679,6.2762,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675853844,6.2767,159.32,159.29,2.83664932]
["bitfinex","SOLUSD",1724675854447,30.29811337,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675854448,36.57441337,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675854659,20.0,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675855055,6.2763,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675855280,26.2759,159.34,159.29,2.83664932]
["bitfinex","SOLUSD",1724675855578,20.0,159.3,159.29,2.83664932]
["bitfinex","SOLUSD",1724675855782,50.29811337,159.32,159.29,2.83664932]
["bitfinex","SOLUSD",1724675856083,379.8,159.33,159.29,2.83664932]
["bitfinex","SOLUSD",1724675856574,50.29811337,159.3,159.29,2.83664932]
["bitfinex","SOLUSD",1724675857148,56.57551337,159.3,159.29,2.83664932]
["bitfinex","SOLUSD",1724675857573,75.44551337,159.3,159.29,2.83664932]
["bitfinex","SOLUSD",1724675857879,120.44551337,159.3,159.29,2.83664932]
["bitfinex","SOLUSD",1724675858268,120.44551337,159.3,159.27,0.8230578]
["bitfinex","SOLUSD",1724675858269,26.2782,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724675858470,101.57631337,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724675859547,20.0,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675859745,30.29811337,159.23,159.15,22.4237]
["bitfinex","SOLUSD",1724675860152,56.57781337,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675860664,50.29811337,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675861654,56.57761337,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675861847,50.29811337,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675863161,56.57761337,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675863366,26.2795,159.25,159.15,22.4237]
["bitfinex","SOLUSD",1724675863887,6.279,159.26,159.15,22.4237]
["bitfinex","SOLUSD",1724675864258,50.29811337,159.27,159.15,22.4237]
["bitfinex","SOLUSD",1724675864664,50.29811337,159.29,159.16,30.29811337]
["bitfinex","SOLUSD",1724675864889,30.29811337,159.29,159.16,30.29811337]
["bitfinex","SOLUSD",1724675865191,30.29811337,159.29,159.12,30.44811337]
["bitfinex","SOLUSD",1724675865192,379.8,159.3,159.19,21.3546]
["bitfinex","SOLUSD",1724675865691,399.8,159.3,159.19,21.3546]
["bitfinex","SOLUSD",1724675865868,6.2789,159.27,159.19,21.3546]
["bitfinex","SOLUSD",1724675866600,20.0,159.27,159.19,21.3546]
["bitfinex","SOLUSD",1724675866890,6.2794,159.26,159.19,21.3546]
["bitfinex","SOLUSD",1724675867191,36.57631337,159.28,159.19,21.3546]
["bitfinex","SOLUSD",1724675867770,416.37591337,159.3,159.19,21.3546]
["bitfinex","SOLUSD",1724675868107,386.0778,159.3,159.19,21.3546]
["bitfinex","SOLUSD",1724675868764,379.8,159.35,159.24,30.29811337]
["bitfinex","SOLUSD",1724675869066,379.8,159.34,159.26,30.29811337]
["bitfinex","SOLUSD",1724675869280,50.29811337,159.39,159.26,30.29811337]
["bitfinex","SOLUSD",1724675869698,20.0,159.36,159.25,21.5662]
["bitfinex","SOLUSD",1724675869960,30.29811337,159.37,159.25,21.5662]
["bitfinex","SOLUSD",1724675870165,38.87,159.38,159.25,51.86431337]
["bitfinex","SOLUSD",1724675870393,30.29811337,159.39,159.25,51.86431337]
["bitfinex","SOLUSD",1724675870598,20.0,159.42,159.27,30.29811337]
["bitfinex","SOLUSD",1724675870808,379.8,159.41,159.31,30.29811337]
["bitfinex","SOLUSD",1724675870971,379.8,159.4,159.31,30.29811337]
["bitfinex","SOLUSD",1724675871493,379.8,159.4,159.33,30.29811337]
["bitfinex","SOLUSD",1724675871690,379.8,159.43,159.33,30.29811337]
["bitfinex","SOLUSD",1724675872765,379.8,159.43,159.35,30.29811337]
["bitfinex","SOLUSD",1724675873081,379.8,159.42,159.35,30.29811337]
["bitfinex","SOLUSD",1724675874109,379.8,159.42,159.34,37.83737166]
["bitfinex","SOLUSD",1724675874305,379.8,159.42,159.35,6.4291]
["bitfinex","SOLUSD",1724675875300,379.8,159.42,159.36,15.6354]
["bitfinex","SOLUSD",1724675875619,30.7878,159.55,159.28,37.83737166]
["bitfinex","SOLUSD",1724675875620,379.8,159.48,159.38,22.1525]
["bitfinex","SOLUSD",1724675876519,379.8,159.48,159.4,37.83737166]
["bitfinex","SOLUSD",1724675876881,379.8,159.53,159.41,22.0136]
["bitfinex","SOLUSD",1724675877079,379.8,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675877310,386.0675,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675878620,379.8,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675878981,386.0672,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675879921,379.8,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675880120,379.8,159.56,159.44,45.0]
["bitfinex","SOLUSD",1724675880487,379.8,159.56,159.43,37.83737166]
["bitfinex","SOLUSD",1724675880730,379.8,159.55,159.47,6.415]
["bitfinex","SOLUSD",1724675881042,379.8,159.55,159.48,1.25382461]
["bitfinex","SOLUSD",1724675881214,6.2662,159.59,159.47,6.415]
["bitfinex","SOLUSD",1724675881412,379.8,159.6,159.47,6.415]
["bitfinex","SOLUSD",1724675881612,44.10367166,159.59,159.47,6.415]
["bitfinex","SOLUSD",1724675881830,37.83737166,159.59,159.47,6.415]
["bitfinex","SOLUSD",1724675882138,44.10377166,159.59,159.47,6.415]
["bitfinex","SOLUSD",1724675882333,6.2666,159.58,159.47,6.415]
["bitfinex","SOLUSD",1724675883032,6.2669,159.57,159.47,6.415]
["bitfinex","SOLUSD",1724675883198,6.2683,159.54,159.47,6.415]
["bitfinex","SOLUSD",1724675883405,37.83737166,159.53,159.47,6.415]
["bitfinex","SOLUSD",1724675883632,44.10577166,159.53,159.47,6.415]
["bitfinex","SOLUSD",1724675884225,44.10607166,159.53,159.47,6.415]
["bitfinex","SOLUSD",1724675884601,37.83737166,159.53,159.47,6.415]
["bitfinex","SOLUSD",1724675884828,379.8,159.52,159.47,6.415]
["bitfinex","SOLUSD",1724675885331,386.0689,159.52,159.42,6.5497]
["bitfinex","SOLUSD",1724675885834,379.8,159.52,159.42,6.5497]
["bitfinex","SOLUSD",1724675887411,6.2692,159.51,159.42,6.5497]
["bitfinex","SOLUSD",1724675887743,6.2704,159.48,159.42,6.5497]
["bitfinex","SOLUSD",1724675887956,417.63737166,159.47,159.42,6.5497]
["bitfinex","SOLUSD",1724675888106,417.63737166,159.47,159.38,6.5497]
["bitfinex","SOLUSD",1724675888735,423.90807166,159.47,159.38,6.5497]
["bitfinex","SOLUSD",1724675889125,6.2712,159.46,159.38,6.5497]
["bitfinex","SOLUSD",1724675889709,44.10817166,159.47,159.38,6.5497]
["bitfinex","SOLUSD",1724675889910,57.83737166,159.5,159.38,6.5497]
["bitfinex","SOLUSD",1724675890132,6.27,159.49,159.39,1.25469153]
["bitfinex","SOLUSD",1724675890341,6.27,159.49,159.39,1.25453176]
["bitfinex","SOLUSD",1724675890646,6.27,159.49,159.38,6.5497]
["bitfinex","SOLUSD",1724675890853,57.83737166,159.5,159.38,6.5497]
["bitfinex","SOLUSD",1724675891207,6.2708,159.47,159.38,6.5497]
["bitfinex","SOLUSD",1724675891403,6.2704,159.48,159.38,6.5497]
["bitfinex","SOLUSD",1724675891816,6.27,159.49,159.38,6.5497]
["bitfinex","SOLUSD",1724675892226,379.8,159.52,159.4,37.83737166]
["bitfinex","SOLUSD",1724675892909,25.95541519,159.58,159.43,37.83737166]
["bitfinex","SOLUSD",1724675893103,5.95541519,159.58,159.46,37.83737166]
["bitfinex","SOLUSD",1724675893342,6.266,159.59,159.46,37.83737166]
["bitfinex","SOLUSD",1724675893840,44.10297166,159.61,159.47,15.2571]
["bitfinex","SOLUSD",1724675894024,44.10267166,159.61,159.48,6.0586]
["bitfinex","SOLUSD",1724675894939,37.83737166,159.61,159.48,6.0586]
["bitfinex","SOLUSD",1724675895149,6.2664,159.59,159.48,6.0586]
["bitfinex","SOLUSD",1724675896640,379.8,159.58,159.48,6.0586]
["bitfinex","SOLUSD",1724675897730,379.8,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724675898250,379.8,159.6,159.49,82.83737166]
["bitfinex","SOLUSD",1724675899651,379.8,159.63,159.53,16.6614]
["bitfinex","SOLUSD",1724675899821,379.8,159.65,159.54,1.25327503]
["bitfinex","SOLUSD",1724675900015,379.8,159.65,159.55,1.25327434]
["bitfinex","SOLUSD",1724675900332,379.8,159.65,159.53,16.6614]
["bitfinex","SOLUSD",1724675900532,6.2655,159.61,159.53,16.6614]
["bitfinex","SOLUSD",1724675900850,437.63737166,159.65,159.53,16.6614]
["bitfinex","SOLUSD",1724675901417,6.2652,159.61,159.53,16.6614]
["bitfinex","SOLUSD",1724675901650,6.2653,159.61,159.53,16.6614]
["bitfinex","SOLUSD",1724675902016,37.83737166,159.62,159.53,16.6614]
["bitfinex","SOLUSD",1724675902218,6.2667,159.58,159.53,16.6614]
["bitfinex","SOLUSD",1724675902557,44.10347166,159.59,159.53,16.6614]
["bitfinex","SOLUSD",1724675903019,6.2657,159.6,159.53,16.6614]
["bitfinex","SOLUSD",1724675905133,417.63737166,159.59,159.53,16.6614]
["bitfinex","SOLUSD",1724675905444,6.2672,159.57,159.53,16.6614]
["bitfinex","SOLUSD",1724675905646,6.2665,159.58,159.53,16.6614]
["bitfinex","SOLUSD",1724675905816,6.2669,159.57,159.53,16.6614]
["bitfinex","SOLUSD",1724675906015,417.63737166,159.56,159.5,6.5612]
["bitfinex","SOLUSD",1724675906216,379.8,159.55,159.5,6.5612]
["bitfinex","SOLUSD",1724675911661,6.2669,159.57,159.5,6.5612]
["bitfinex","SOLUSD",1724675911662,379.8,159.56,159.5,6.5612]
["bitfinex","SOLUSD",1724675917359,379.77514761,159.56,159.5,6.5612]
["bitfinex","SOLUSD",1724675917529,44.10347166,159.59,159.5,6.5612]
["bitfinex","SOLUSD",1724675917735,37.83737166,159.59,159.5,6.5612]
["bitfinex","SOLUSD",1724675918033,417.61251927,159.62,159.5,6.5612]
["bitfinex","SOLUSD",1724675918243,417.61251927,159.62,159.51,46.25331528]
["bitfinex","SOLUSD",1724675918441,417.61251927,159.62,159.5,6.5612]
["bitfinex","SOLUSD",1724675918442,37.83737166,159.62,159.5,6.5612]
["bitfinex","SOLUSD",1724675918636,37.83737166,159.59,159.5,6.5612]
["bitfinex","SOLUSD",1724675920031,30.22532974,159.58,159.5,6.5612]
["bitfinex","SOLUSD",1724675920468,36.49102974,159.6,159.5,6.5612]
["bitfinex","SOLUSD",1724675920967,30.22532974,159.61,159.5,6.5612]
["bitfinex","SOLUSD",1724675921135,30.22532974,159.61,159.51,61.1783]
["bitfinex","SOLUSD",1724675922370,36.49062974,159.61,159.51,61.1783]
["bitfinex","SOLUSD",1724675922536,30.22532974,159.59,159.51,61.1783]
["bitfinex","SOLUSD",1724675922735,395.43484761,159.65,159.51,61.1783]
["bitfinex","SOLUSD",1724675922736,30.22532974,159.57,159.51,16.1783]
["bitfinex","SOLUSD",1724675922976,30.22532974,159.55,159.51,16.1783]
["bitfinex","SOLUSD",1724675924937,36.49292974,159.55,159.51,16.1783]
["bitfinex","SOLUSD",1724675925139,30.22532974,159.55,159.51,16.1783]
["bitfinex","SOLUSD",1724675925546,36.49382974,159.53,159.51,16.1783]
["bitfinex","SOLUSD",1724675925770,30.22532974,159.53,159.51,16.1783]
["bitfinex","SOLUSD",1724675925955,30.22532974,159.53,159.46,22.9722]
["bitfinex","SOLUSD",1724675926153,30.22532974,159.51,159.46,22.9722]
["bitfinex","SOLUSD",1724675926678,15.6679,159.57,159.46,22.9722]
["bitfinex","SOLUSD",1724675926679,30.22532974,159.49,159.46,22.9722]
["bitfinex","SOLUSD",1724675926878,30.22532974,159.47,159.42,22.9722]
["bitfinex","SOLUSD",1724675927063,30.22532974,159.45,159.42,22.9722]
["bitfinex","SOLUSD",1724675927246,30.22532974,159.43,159.42,22.9722]
["bitfinex","SOLUSD",1724675927963,30.22532974,159.47,159.42,22.9722]
["bitfinex","SOLUSD",1724675928179,37.83647255,159.47,159.43,1.25435768]
["bitfinex","SOLUSD",1724675928753,37.83647255,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675929882,6.27,159.49,159.42,22.9722]
["bitfinex","SOLUSD",1724675930088,379.77514761,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675930971,423.88102016,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675931284,6.2696,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675932286,386.04474761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675932763,6.27,159.49,159.42,22.9722]
["bitfinex","SOLUSD",1724675933082,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675933255,386.04474761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675934069,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675935754,386.04474761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675936298,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675936457,379.77514761,159.5,159.43,1.25422003]
["bitfinex","SOLUSD",1724675937088,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675938391,37.83647255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675941487,417.61162016,159.54,159.43,1.25411285]
["bitfinex","SOLUSD",1724675941689,423.87962016,159.54,159.42,22.9722]
["bitfinex","SOLUSD",1724675942489,6.2684,159.53,159.42,22.9722]
["bitfinex","SOLUSD",1724675943067,37.83647255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675943269,6.27,159.49,159.42,22.9722]
["bitfinex","SOLUSD",1724675943599,44.10597255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675943967,37.83647255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675944185,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675944388,6.27,159.49,159.42,22.9722]
["bitfinex","SOLUSD",1724675944888,6.2703,159.48,159.42,22.9722]
["bitfinex","SOLUSD",1724675945195,37.83647255,159.48,159.42,22.9722]
["bitfinex","SOLUSD",1724675945381,6.271,159.47,159.42,22.9722]
["bitfinex","SOLUSD",1724675945697,6.2712,159.46,159.42,22.9722]
["bitfinex","SOLUSD",1724675946075,6.2708,159.47,159.42,22.9722]
["bitfinex","SOLUSD",1724675947310,44.10687255,159.48,159.42,22.9722]
["bitfinex","SOLUSD",1724675947598,37.83647255,159.48,159.42,22.9722]
["bitfinex","SOLUSD",1724675947893,379.77514761,159.5,159.42,22.9722]
["bitfinex","SOLUSD",1724675950198,6.2684,159.53,159.42,22.9722]
["bitfinex","SOLUSD",1724675950603,37.83647255,159.54,159.42,22.9722]
["bitfinex","SOLUSD",1724675950907,6.2688,159.52,159.42,22.9722]
["bitfinex","SOLUSD",1724675951077,6.2692,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675951902,6.2688,159.52,159.42,22.9722]
["bitfinex","SOLUSD",1724675952102,37.83647255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675952300,37.83647255,159.48,159.42,22.9722]
["bitfinex","SOLUSD",1724675952985,37.83647255,159.51,159.42,22.9722]
["bitfinex","SOLUSD",1724675953368,6.2687,159.53,159.42,22.9722]
["bitfinex","SOLUSD",1724675953769,37.83647255,159.54,159.42,22.9722]
["bitfinex","SOLUSD",1724675953975,37.83647255,159.54,159.43,1.25400915]
["bitfinex","SOLUSD",1724675954191,379.77514761,159.53,159.44,23.30634529]
["bitfinex","SOLUSD",1724675954400,379.77514761,159.53,159.45,82.83647255]
["bitfinex","SOLUSD",1724675954707,379.77514761,159.53,159.46,1.25368233]
["bitfinex","SOLUSD",1724675955300,379.77514761,159.53,159.48,21.63]
["bitfinex","SOLUSD",1724675957601,379.77514761,159.53,159.49,45.0]
["bitfinex","SOLUSD",1724675957901,386.04004761,159.62,159.49,45.0]
["bitfinex","SOLUSD",1724675958104,44.10097255,159.63,159.5,1.25353449]
["bitfinex","SOLUSD",1724675958275,44.10097255,159.63,159.49,45.0]
["bitfinex","SOLUSD",1724675958602,6.2648,159.62,159.49,45.0]
["bitfinex","SOLUSD",1724675959183,6.2653,159.61,159.49,45.0]
["bitfinex","SOLUSD",1724675959383,37.83647255,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724675959772,44.10207255,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724675960271,37.83647255,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724675961901,37.83647255,159.63,159.49,45.0]
["bitfinex","SOLUSD",1724675962105,37.83647255,159.63,159.5,61.38449268]
["bitfinex","SOLUSD",1724675962405,44.10097255,159.63,159.51,45.0]
["bitfinex","SOLUSD",1724675962601,0.8230578,159.67,159.53,22.2948]
["bitfinex","SOLUSD",1724675962779,0.8230578,159.67,159.53,60.13127255]
["bitfinex","SOLUSD",1724675962978,37.83647255,159.65,159.53,22.2948]
["bitfinex","SOLUSD",1724675963178,37.83647255,159.59,159.53,22.2948]
["bitfinex","SOLUSD",1724675964808,37.83647255,159.56,159.44,22.8841]
["bitfinex","SOLUSD",1724675965108,44.10397255,159.56,159.44,22.8841]
["bitfinex","SOLUSD",1724675965277,37.83647255,159.56,159.44,22.8841]
["bitfinex","SOLUSD",1724675965892,6.2664,159.58,159.44,22.8841]
["bitfinex","SOLUSD",1724675966203,44.10247255,159.59,159.45,45.0]
["bitfinex","SOLUSD",1724675966503,37.83647255,159.59,159.46,21.5486]
["bitfinex","SOLUSD",1724675966805,37.83647255,159.59,159.47,45.0]
["bitfinex","SOLUSD",1724675967999,379.77514761,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675968606,37.83647255,159.59,159.47,45.0]
["bitfinex","SOLUSD",1724675968904,44.10257255,159.59,159.47,45.0]
["bitfinex","SOLUSD",1724675969076,6.267,159.57,159.46,21.5486]
["bitfinex","SOLUSD",1724675969284,37.83647255,159.59,159.47,1.25373573]
["bitfinex","SOLUSD",1724675969914,37.83647255,159.59,159.46,21.5486]
["bitfinex","SOLUSD",1724675970493,44.10247255,159.59,159.46,21.5486]
["bitfinex","SOLUSD",1724675970687,6.2664,159.58,159.46,21.5486]
["bitfinex","SOLUSD",1724675973092,44.10257255,159.59,159.47,1.25368773]
["bitfinex","SOLUSD",1724675973588,44.10257255,159.59,159.46,21.5486]
["bitfinex","SOLUSD",1724675973988,30.23053171,159.58,159.46,21.5486]
["bitfinex","SOLUSD",1724675974186,30.23053171,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675974612,30.23053171,159.58,159.46,21.5486]
["bitfinex","SOLUSD",1724675974818,30.23053171,159.56,159.46,21.5486]
["bitfinex","SOLUSD",1724675977597,36.49793171,159.56,159.46,21.5486]
["bitfinex","SOLUSD",1724675977899,30.23053171,159.54,159.46,21.5486]
["bitfinex","SOLUSD",1724675979921,30.23053171,159.56,159.46,21.5486]
["bitfinex","SOLUSD",1724675982328,410.00567932,159.58,159.46,21.5486]
["bitfinex","SOLUSD",1724675982531,410.00567932,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675983027,30.23053171,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675983524,36.49703171,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675983827,36.49703171,159.58,159.46,21.5486]
["bitfinex","SOLUSD",1724675984003,30.23053171,159.56,159.46,21.5486]
["bitfinex","SOLUSD",1724675984542,30.23053171,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724675984840,36.49703171,159.58,159.48,1.25357697]
["bitfinex","SOLUSD",1724675985204,36.49703171,159.58,159.47,45.0]
["bitfinex","SOLUSD",1724675986100,386.40734761,159.64,159.48,21.3956]
["bitfinex","SOLUSD",1724675986303,30.23053171,159.61,159.49,45.0]
["bitfinex","SOLUSD",1724675987235,6.2656,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724675987609,36.49593171,159.61,159.49,45.0]
["bitfinex","SOLUSD",1724675988206,30.23053171,159.61,159.5,21.3956]
["bitfinex","SOLUSD",1724675988428,410.00567932,159.63,159.51,45.0]
["bitfinex","SOLUSD",1724675988816,30.23053171,159.66,159.52,51.62613171]
["bitfinex","SOLUSD",1724675989021,379.77514761,159.68,159.53,45.0]
["bitfinex","SOLUSD",1724675989230,30.23053171,159.62,159.52,21.3956]
["bitfinex","SOLUSD",1724675989435,30.23053171,159.6,159.52,21.3956]
["bitfinex","SOLUSD",1724675989614,6.2672,159.57,159.52,21.3956]
["bitfinex","SOLUSD",1724675989939,36.49703171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675990126,30.23053171,159.56,159.52,21.3956]
["bitfinex","SOLUSD",1724675990620,410.00567932,159.6,159.52,21.3956]
["bitfinex","SOLUSD",1724675990817,410.00567932,159.6,159.53,1.25338092]
["bitfinex","SOLUSD",1724675991140,416.27137932,159.6,159.52,21.3956]
["bitfinex","SOLUSD",1724675991311,30.23053171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675991913,30.23053171,159.58,159.53,1.25353294]
["bitfinex","SOLUSD",1724675992133,30.23053171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675992431,36.49693171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675992622,30.23053171,159.56,159.52,21.3956]
["bitfinex","SOLUSD",1724675996528,30.23053171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675999225,36.49703171,159.58,159.52,21.3956]
["bitfinex","SOLUSD",1724675999554,30.23053171,159.56,159.52,21.3956]
["bitfinex","SOLUSD",1724676000223,30.23053171,159.56,159.52,15.0262]
["bitfinex","SOLUSD",1724676000625,6.2665,159.58,159.52,15.0262]
["bitfinex","SOLUSD",1724676000847,30.23053171,159.57,159.52,15.0262]
["bitfinex","SOLUSD",1724676001965,30.23053171,159.59,159.52,15.0262]
["bitfinex","SOLUSD",1724676004277,379.77514761,159.6,159.53,2.50886413]
["bitfinex","SOLUSD",1724676004595,379.77514761,159.6,159.54,7.32897587]
["bitfinex","SOLUSD",1724676004767,379.77514761,159.6,159.55,1.25317275]
["bitfinex","SOLUSD",1724676005265,379.77514761,159.6,159.54,7.32897587]
["bitfinex","SOLUSD",1724676005447,379.77514761,159.6,159.54,6.0735]
["bitfinex","SOLUSD",1724676005646,379.77514761,159.6,159.54,7.32897587]
["bitfinex","SOLUSD",1724676005847,379.77514761,159.6,159.54,6.0735]
["bitfinex","SOLUSD",1724676006042,379.77514761,159.6,159.54,7.32897587]
["bitfinex","SOLUSD",1724676006242,379.77514761,159.6,159.54,6.0735]
["bitfinex","SOLUSD",1724676006443,379.77514761,159.6,159.54,7.32897587]
["bitfinex","SOLUSD",1724676006765,30.23053171,159.62,159.54,6.0735]
["bitfinex","SOLUSD",1724676009150,30.23053171,159.64,159.55,1.25315521]
["bitfinex","SOLUSD",1724676009355,30.23053171,159.66,159.54,6.0735]
["bitfinex","SOLUSD",1724676009540,30.23053171,159.66,159.55,45.0]
["bitfinex","SOLUSD",1724676009869,0.8230578,159.67,159.56,15.4065]
["bitfinex","SOLUSD",1724676010442,0.8230578,159.67,159.57,1.25284954]
["bitfinex","SOLUSD",1724676010665,0.8230578,159.67,159.58,1.25277077]
["bitfinex","SOLUSD",1724676011176,0.8230578,159.67,159.6,16.2578]
["bitfinex","SOLUSD",1724676011374,0.8230578,159.67,159.61,1.25268621]
["bitfinex","SOLUSD",1724676011543,0.8230578,159.67,159.6,16.2578]
["bitfinex","SOLUSD",1724676012566,30.23053171,159.66,159.6,16.2578]
["bitfinex","SOLUSD",1724676012781,30.23053171,159.64,159.6,16.2578]
["bitfinex","SOLUSD",1724676012950,30.23053171,159.64,159.56,16.2578]
["bitfinex","SOLUSD",1724676013147,36.49483171,159.64,159.56,16.2578]
["bitfinex","SOLUSD",1724676013552,30.23053171,159.64,159.56,16.2578]
["bitfinex","SOLUSD",1724676016180,30.23053171,159.66,159.56,16.2578]
["bitfinex","SOLUSD",1724676016376,30.23053171,159.66,159.57,1.25298781]
["bitfinex","SOLUSD",1724676016577,36.49383171,159.66,159.56,16.2578]
["bitfinex","SOLUSD",1724676017279,6.2637,159.65,159.56,16.2578]
["bitfinex","SOLUSD",1724676017483,36.49393171,159.66,159.56,16.2578]
["bitfinex","SOLUSD",1724676017666,30.23053171,159.66,159.56,16.2578]
["bitfinex","SOLUSD",1724676020559,0.8230578,159.67,159.56,16.2578]
["bitfinex","SOLUSD",1724676022061,30.23053171,159.66,159.56,16.2578]
["bitfinex","SOLUSD",1724676022396,30.23053171,159.64,159.56,16.2578]
["bitfinex","SOLUSD",1724676023096,36.49463171,159.64,159.56,17.51095292]
["bitfinex","SOLUSD",1724676023258,6.2648,159.63,159.56,17.51095292]
["bitfinex","SOLUSD",1724676023460,30.23053171,159.62,159.56,16.2578]
["bitfinex","SOLUSD",1724676024686,30.23053171,159.62,159.56,17.5110395]
["bitfinex","SOLUSD",1724676025389,30.23053171,159.62,159.56,16.2578]
["bitfinex","SOLUSD",1724676026684,30.23053171,159.6,159.56,16.2578]
["bitfinex","SOLUSD",1724676027863,36.49623171,159.6,159.55,6.4987]
["bitfinex","SOLUSD",1724676028389,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676028886,416.27007932,159.64,159.55,6.4987]
["bitfinex","SOLUSD",1724676029190,410.00567932,159.64,159.55,6.4987]
["bitfinex","SOLUSD",1724676029368,379.77514761,159.64,159.56,1.25323881]
["bitfinex","SOLUSD",1724676029570,379.77514761,159.64,159.55,6.4987]
["bitfinex","SOLUSD",1724676030074,379.77514761,159.64,159.56,1.25309754]
["bitfinex","SOLUSD",1724676030477,410.00567932,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676030675,410.00567932,159.66,159.58,1.25309806]
["bitfinex","SOLUSD",1724676031292,416.26897932,159.66,159.58,1.25309806]
["bitfinex","SOLUSD",1724676031984,416.26897932,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676032483,410.00567932,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676032808,379.77514761,159.66,159.58,1.25288855]
["bitfinex","SOLUSD",1724676033502,379.77514761,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676034484,379.77514761,159.66,159.58,1.25298923]
["bitfinex","SOLUSD",1724676034693,379.77514761,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676036910,416.26897932,159.66,159.57,16.3918]
["bitfinex","SOLUSD",1724676037071,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676037276,30.23053171,159.6,159.55,6.4987]
["bitfinex","SOLUSD",1724676037506,36.49623171,159.6,159.55,6.4987]
["bitfinex","SOLUSD",1724676037707,30.23053171,159.6,159.55,6.4987]
["bitfinex","SOLUSD",1724676039214,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676041407,30.23053171,159.62,159.56,1.25318466]
["bitfinex","SOLUSD",1724676041591,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676043519,379.77514761,159.66,159.56,1.25314939]
["bitfinex","SOLUSD",1724676043520,30.23053171,159.64,159.56,1.25314939]
["bitfinex","SOLUSD",1724676044414,30.23053171,159.64,159.55,6.4987]
["bitfinex","SOLUSD",1724676045703,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676046517,30.23053171,159.62,159.56,1.25324748]
["bitfinex","SOLUSD",1724676047591,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676047983,30.23053171,159.6,159.55,6.4987]
["bitfinex","SOLUSD",1724676050594,30.23053171,159.62,159.56,1.25327337]
["bitfinex","SOLUSD",1724676050791,30.23053171,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676051018,6.2643,159.64,159.55,6.4987]
["bitfinex","SOLUSD",1724676051815,36.49513171,159.63,159.55,6.4987]
["bitfinex","SOLUSD",1724676052134,51.2648,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676052303,45.0,159.62,159.55,6.4987]
["bitfinex","SOLUSD",1724676052689,6.2663,159.59,159.53,16.1017]
["bitfinex","SOLUSD",1724676052991,6.2657,159.6,159.53,16.1017]
["bitfinex","SOLUSD",1724676053205,45.0,159.59,159.53,16.1017]
["bitfinex","SOLUSD",1724676055712,81.49663171,159.59,159.53,16.1017]
["bitfinex","SOLUSD",1724676056516,75.23053171,159.59,159.53,16.1017]
["bitfinex","SOLUSD",1724676056912,6.2669,159.57,159.51,6.0751]
["bitfinex","SOLUSD",1724676057108,36.49743171,159.57,159.51,6.0751]
["bitfinex","SOLUSD",1724676057708,45.0,159.56,159.51,6.0751]
["bitfinex","SOLUSD",1724676057915,45.0,159.56,159.49,15.8733]
["bitfinex","SOLUSD",1724676061512,30.23053171,159.55,159.47,6.4977]
["bitfinex","SOLUSD",1724676061725,45.0,159.54,159.47,6.4977]
["bitfinex","SOLUSD",1724676062946,51.268,159.54,159.47,6.4977]
["bitfinex","SOLUSD",1724676064339,45.0,159.54,159.47,6.4977]
["bitfinex","SOLUSD",1724676065910,51.268,159.54,159.47,6.4977]
["bitfinex","SOLUSD",1724676066107,410.00567932,159.53,159.46,16.3102]
["bitfinex","SOLUSD",1724676066313,30.23053171,159.51,159.46,16.3102]
["bitfinex","SOLUSD",1724676066616,386.04474761,159.5,159.43,6.4473]
["bitfinex","SOLUSD",1724676066928,45.0,159.49,159.43,6.4473]
["bitfinex","SOLUSD",1724676067118,379.77514761,159.5,159.43,6.4473]
["bitfinex","SOLUSD",1724676067311,30.23053171,159.51,159.42,16.6009]
["bitfinex","SOLUSD",1724676067519,6.27,159.49,159.42,16.6009]
["bitfinex","SOLUSD",1724676067815,36.50053171,159.49,159.42,16.6009]
["bitfinex","SOLUSD",1724676069332,45.0,159.5,159.42,17.85532981]
["bitfinex","SOLUSD",1724676069914,45.0,159.5,159.42,16.6009]
["bitfinex","SOLUSD",1724676070115,45.0,159.5,159.42,17.85526459]
["bitfinex","SOLUSD",1724676070339,30.23053171,159.53,159.43,1.2543641]
["bitfinex","SOLUSD",1724676070545,379.77514761,159.54,159.43,30.23053171]
["bitfinex","SOLUSD",1724676070766,416.27327932,159.55,159.43,30.23053171]
["bitfinex","SOLUSD",1724676070912,416.27327932,159.55,159.45,30.23053171]
["bitfinex","SOLUSD",1724676070913,379.77514761,159.55,159.45,30.23053171]
["bitfinex","SOLUSD",1724676071121,379.77514761,159.55,159.47,22.0994]
["bitfinex","SOLUSD",1724676071347,46.36343171,159.59,159.48,1.25386048]
["bitfinex","SOLUSD",1724676071348,386.04164761,159.58,159.48,1.25386048]
["bitfinex","SOLUSD",1724676071548,379.77514761,159.57,159.49,1.25379862]
["bitfinex","SOLUSD",1724676071937,386.04194761,159.57,159.49,1.25379862]
["bitfinex","SOLUSD",1724676072240,386.04194761,159.57,159.47,22.0994]
["bitfinex","SOLUSD",1724676072820,6.2672,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676073418,51.2676,159.55,159.47,22.0994]
["bitfinex","SOLUSD",1724676074236,81.49813171,159.55,159.47,22.0994]
["bitfinex","SOLUSD",1724676074754,410.00567932,159.57,159.47,22.0994]
["bitfinex","SOLUSD",1724676074955,45.0,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676075251,431.04244761,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676075759,379.77514761,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676076647,379.77514761,159.56,159.48,1.2538011]
["bitfinex","SOLUSD",1724676078044,379.77514761,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676078218,379.77514761,159.56,159.48,1.25379919]
["bitfinex","SOLUSD",1724676078424,379.77514761,159.56,159.47,22.0994]
["bitfinex","SOLUSD",1724676079421,379.77514761,159.56,159.48,1.25388946]
["bitfinex","SOLUSD",1724676080431,379.77514761,159.56,159.49,1.2537988]
["bitfinex","SOLUSD",1724676080638,379.77514761,159.56,159.47,52.32993171]
["bitfinex","SOLUSD",1724676081030,386.04124761,159.59,159.48,1.2536493]
["bitfinex","SOLUSD",1724676081728,386.04124761,159.59,159.47,52.32993171]
["bitfinex","SOLUSD",1724676082432,379.77514761,159.59,159.49,30.23053171]
["bitfinex","SOLUSD",1724676082758,386.04024761,159.62,159.49,30.23053171]
["bitfinex","SOLUSD",1724676083133,386.04024761,159.62,159.5,22.3461]
["bitfinex","SOLUSD",1724676083938,6.2655,159.61,159.5,22.3461]
["bitfinex","SOLUSD",1724676084131,36.49603171,159.61,159.5,22.3461]
["bitfinex","SOLUSD",1724676085150,36.49603171,159.61,159.51,1.25354706]
["bitfinex","SOLUSD",1724676085858,36.49603171,159.61,159.5,22.3461]
["bitfinex","SOLUSD",1724676086166,6.2658,159.6,159.5,22.3461]
["bitfinex","SOLUSD",1724676086449,36.49843171,159.55,159.5,15.9378]
["bitfinex","SOLUSD",1724676086655,6.268,159.54,159.5,15.9378]
["bitfinex","SOLUSD",1724676086945,30.23053171,159.55,159.5,15.9378]
["bitfinex","SOLUSD",1724676087856,386.04204761,159.57,159.5,15.9378]
["bitfinex","SOLUSD",1724676088146,379.77514761,159.57,159.5,15.9378]
["bitfinex","SOLUSD",1724676090025,379.77514761,159.57,159.51,6.5674]
["bitfinex","SOLUSD",1724676092933,6.2657,159.6,159.51,6.5674]
["bitfinex","SOLUSD",1724676093140,45.0,159.59,159.51,7.82095328]
["bitfinex","SOLUSD",1724676093567,45.0,159.59,159.52,1.25362998]
["bitfinex","SOLUSD",1724676095443,45.0,159.59,159.51,7.82102791]
["bitfinex","SOLUSD",1724676095634,45.0,159.59,159.52,1.25363592]
["bitfinex","SOLUSD",1724676096350,45.0,159.59,159.51,6.5674]
["bitfinex","SOLUSD",1724676096861,51.2661,159.59,159.51,6.5674]
["bitfinex","SOLUSD",1724676097863,6.2664,159.58,159.51,6.5674]
["bitfinex","SOLUSD",1724676098055,45.0,159.57,159.51,6.5674]
["bitfinex","SOLUSD",1724676099643,51.2668,159.57,159.51,6.5674]
["bitfinex","SOLUSD",1724676101481,45.0,159.57,159.51,6.5674]
["bitfinex","SOLUSD",1724676101969,51.2668,159.57,159.51,6.5674]
["bitfinex","SOLUSD",1724676102150,45.0,159.57,159.5,15.9378]
["bitfinex","SOLUSD",1724676102358,36.49783171,159.56,159.5,15.9378]
["bitfinex","SOLUSD",1724676102667,30.23053171,159.54,159.47,6.4636]
["bitfinex","SOLUSD",1724676102868,36.49863171,159.54,159.47,6.4636]
["bitfinex","SOLUSD",1724676103047,45.0,159.53,159.47,6.4636]
["bitfinex","SOLUSD",1724676104263,45.0,159.53,159.47,7.71761502]
["bitfinex","SOLUSD",1724676104687,45.0,159.53,159.47,6.4636]
["bitfinex","SOLUSD",1724676104848,51.2684,159.53,159.47,6.4636]
["bitfinex","SOLUSD",1724676105566,45.0,159.53,159.47,6.4636]
["bitfinex","SOLUSD",1724676105766,51.2684,159.53,159.47,6.4636]
["bitfinex","SOLUSD",1724676105972,36.49963171,159.52,159.47,6.4636]
["bitfinex","SOLUSD",1724676106285,51.2692,159.51,159.46,15.9945]
["bitfinex","SOLUSD",1724676106648,6.2695,159.5,159.46,15.9945]
["bitfinex","SOLUSD",1724676106851,36.50003171,159.5,159.46,15.9945]
["bitfinex","SOLUSD",1724676107046,30.23053171,159.5,159.46,15.9945]
["bitfinex","SOLUSD",1724676108265,45.0,159.49,159.43,6.5194]
["bitfinex","SOLUSD",1724676109268,379.77514761,159.51,159.44,1.25434943]
["bitfinex","SOLUSD",1724676109475,379.77514761,159.51,159.43,6.5194]
["bitfinex","SOLUSD",1724676109667,45.0,159.5,159.43,6.5194]
["bitfinex","SOLUSD",1724676110679,81.50023171,159.5,159.43,6.5194]
["bitfinex","SOLUSD",1724676111049,51.2697,159.5,159.43,6.5194]
["bitfinex","SOLUSD",1724676112074,45.0,159.5,159.43,6.5194]
["bitfinex","SOLUSD",1724676113784,424.77514761,159.5,159.43,6.5194]
["bitfinex","SOLUSD",1724676114091,6.2701,159.49,159.43,6.5194]
["bitfinex","SOLUSD",1724676114264,45.0,159.48,159.43,6.5194]
["bitfinex","SOLUSD",1724676114663,45.0,159.49,159.43,6.5194]
["bitfinex","SOLUSD",1724676114963,30.23053171,159.46,159.42,15.2491]
["bitfinex","SOLUSD",1724676115284,30.23053171,159.46,159.39,6.6621]
["bitfinex","SOLUSD",1724676115493,36.50173171,159.46,159.39,6.6621]
["bitfinex","SOLUSD",1724676115785,45.0,159.45,159.39,6.6621]
["bitfinex","SOLUSD",1724676116156,36.50253171,159.44,159.39,6.6621]
["bitfinex","SOLUSD",1724676116362,45.0,159.43,159.39,6.6621]
["bitfinex","SOLUSD",1724676118288,379.77514761,159.46,159.39,6.6621]
["bitfinex","SOLUSD",1724676118499,45.0,159.45,159.38,15.5846]
["bitfinex","SOLUSD",1724676119090,51.2715,159.45,159.38,15.5846]
["bitfinex","SOLUSD",1724676119797,45.0,159.45,159.38,15.5846]
["bitfinex","SOLUSD",1724676120893,51.2715,159.45,159.38,15.5846]
["bitfinex","SOLUSD",1724676121105,6.2721,159.44,159.38,15.5846]
["bitfinex","SOLUSD",1724676121297,45.0,159.43,159.38,15.5846]
["bitfinex","SOLUSD",1724676121470,81.50313171,159.43,159.38,15.5846]
["bitfinex","SOLUSD",1724676121667,81.50313171,159.43,159.37,6.4769]
["bitfinex","SOLUSD",1724676121971,75.23053171,159.43,159.37,6.4769]
["bitfinex","SOLUSD",1724676122174,30.23053171,159.43,159.37,6.4769]
["bitfinex","SOLUSD",1724676122969,36.50233171,159.45,159.37,6.4769]
["bitfinex","SOLUSD",1724676123571,30.23053171,159.45,159.37,6.4769]
["bitfinex","SOLUSD",1724676123771,30.23053171,159.43,159.37,6.4769]
["bitfinex","SOLUSD",1724676123973,45.0,159.42,159.37,6.4769]
["bitfinex","SOLUSD",1724676124725,45.0,159.42,159.34,15.6711]
["bitfinex","SOLUSD",1724676125491,51.273,159.42,159.34,15.6711]
["bitfinex","SOLUSD",1724676126183,30.23053171,159.43,159.34,15.6711]
["bitfinex","SOLUSD",1724676126374,30.23053171,159.45,159.34,15.6711]
["bitfinex","SOLUSD",1724676126576,45.0,159.44,159.34,15.6711]
["bitfinex","SOLUSD",1724676126798,6.2737,159.4,159.29,16.0045]
["bitfinex","SOLUSD",1724676127109,6.2749,159.37,159.29,16.0045]
["bitfinex","SOLUSD",1724676127302,6.2751,159.36,159.29,16.0045]
["bitfinex","SOLUSD",1724676127603,6.2747,159.37,159.29,16.0045]
["bitfinex","SOLUSD",1724676128775,6.2747,159.37,159.29,17.25987318]
["bitfinex","SOLUSD",1724676129102,6.2747,159.37,159.29,16.0045]
["bitfinex","SOLUSD",1724676129794,45.0,159.36,159.29,16.0045]
["bitfinex","SOLUSD",1724676129978,6.2755,159.35,159.29,16.0045]
["bitfinex","SOLUSD",1724676130179,45.0,159.36,159.29,16.0045]
["bitfinex","SOLUSD",1724676131418,30.23053171,159.33,159.28,6.4719]
["bitfinex","SOLUSD",1724676131587,410.00567932,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676131786,30.23053171,159.31,159.25,21.5039]
["bitfinex","SOLUSD",1724676131974,36.50753171,159.31,159.25,21.5039]
["bitfinex","SOLUSD",1724676132303,30.23053171,159.31,159.25,21.5039]
["bitfinex","SOLUSD",1724676134409,36.50753171,159.31,159.25,21.5039]
["bitfinex","SOLUSD",1724676134980,45.0,159.32,159.25,21.5039]
["bitfinex","SOLUSD",1724676135191,416.28217932,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676135590,379.77514761,159.33,159.26,1.25571289]
["bitfinex","SOLUSD",1724676135887,379.77514761,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676136317,386.05154761,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676136693,379.77514761,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676137218,416.28197932,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676137508,30.23053171,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676137711,416.28127932,159.35,159.25,21.5039]
["bitfinex","SOLUSD",1724676138019,30.23053171,159.33,159.25,21.5039]
["bitfinex","SOLUSD",1724676138313,410.00567932,159.35,159.25,21.5039]
["bitfinex","SOLUSD",1724676138896,410.00567932,159.35,159.26,1.25557864]
["bitfinex","SOLUSD",1724676139416,410.00567932,159.35,159.25,21.5039]
["bitfinex","SOLUSD",1724676139588,410.00567932,159.35,159.26,1.25557858]
["bitfinex","SOLUSD",1724676140193,410.00567932,159.35,159.25,21.5039]
["bitfinex","SOLUSD",1724676140686,379.77514761,159.35,159.25,21.5039]
["bitfinex","SOLUSD",1724676141619,6.2762,159.34,159.25,21.5039]
["bitfinex","SOLUSD",1724676141802,30.23053171,159.32,159.25,21.5039]
["bitfinex","SOLUSD",1724676142790,30.23053171,159.3,159.25,21.5039]
["bitfinex","SOLUSD",1724676143108,30.23053171,159.3,159.17,36.75140649]
["bitfinex","SOLUSD",1724676143109,30.23053171,159.28,159.21,22.1467]
["bitfinex","SOLUSD",1724676143726,30.23053171,159.26,159.21,22.1467]
["bitfinex","SOLUSD",1724676146158,6.2779,159.29,159.21,22.1467]
["bitfinex","SOLUSD",1724676146324,75.23053171,159.28,159.21,22.1467]
["bitfinex","SOLUSD",1724676146625,455.00567932,159.28,159.21,22.1467]
["bitfinex","SOLUSD",1724676146827,30.23053171,159.26,159.21,22.1467]
["bitfinex","SOLUSD",1724676148424,30.23053171,159.26,159.21,16.0652]
["bitfinex","SOLUSD",1724676148763,30.23053171,159.24,159.17,21.769]
["bitfinex","SOLUSD",1724676149252,410.00567932,159.24,159.17,21.769]
["bitfinex","SOLUSD",1724676150832,45.0,159.23,159.17,21.769]
["bitfinex","SOLUSD",1724676151035,410.00567932,159.24,159.17,21.769]
["bitfinex","SOLUSD",1724676151960,426.31037932,159.24,159.12,16.1255]
["bitfinex","SOLUSD",1724676152174,30.23053171,159.22,159.12,16.1255]
["bitfinex","SOLUSD",1724676152462,45.0,159.21,159.12,16.1255]
["bitfinex","SOLUSD",1724676152661,51.281,159.21,159.12,16.1255]
["bitfinex","SOLUSD",1724676152832,30.23053171,159.2,159.12,16.1255]
["bitfinex","SOLUSD",1724676153834,45.0,159.21,159.12,16.1255]
["bitfinex","SOLUSD",1724676154451,45.0,159.21,159.12,17.38218854]
["bitfinex","SOLUSD",1724676154670,45.0,159.21,159.12,16.1255]
["bitfinex","SOLUSD",1724676155163,45.0,159.21,159.12,14.1255]
["bitfinex","SOLUSD",1724676155372,379.77514761,159.2,159.12,14.1255]
["bitfinex","SOLUSD",1724676158540,379.77514761,159.2,159.14,30.23053171]
["bitfinex","SOLUSD",1724676159176,379.77514761,159.2,159.12,44.35603171]
["bitfinex","SOLUSD",1724676161347,30.23053171,159.24,159.12,44.35603171]
["bitfinex","SOLUSD",1724676161546,379.77514761,159.25,159.14,30.23053171]
["bitfinex","SOLUSD",1724676161740,379.77514761,159.27,159.17,15.2252]
["bitfinex","SOLUSD",1724676162138,379.77514761,159.27,159.17,16.48147661]
["bitfinex","SOLUSD",1724676162561,379.77514761,159.27,159.17,15.2252]
["bitfinex","SOLUSD",1724676162971,379.77514761,159.27,159.18,30.23053171]
["bitfinex","SOLUSD",1724676163279,379.77514761,159.27,159.2,30.23053171]
["bitfinex","SOLUSD",1724676163445,379.77514761,159.29,159.21,6.6111]
["bitfinex","SOLUSD",1724676166982,45.0,159.28,159.21,6.6111]
["bitfinex","SOLUSD",1724676167145,75.23053171,159.28,159.21,6.6111]
["bitfinex","SOLUSD",1724676167341,379.77514761,159.27,159.17,15.2252]
["bitfinex","SOLUSD",1724676167567,75.23053171,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676167978,81.50953171,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676168148,6.2797,159.25,159.17,15.2252]
["bitfinex","SOLUSD",1724676168658,45.0,159.24,159.17,15.2252]
["bitfinex","SOLUSD",1724676169053,45.0,159.25,159.17,15.2252]
["bitfinex","SOLUSD",1724676170048,30.23053171,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676170953,386.05384761,159.27,159.17,15.2252]
["bitfinex","SOLUSD",1724676171281,45.0,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676171575,379.77514761,159.27,159.17,45.45573171]
["bitfinex","SOLUSD",1724676172873,379.77514761,159.27,159.17,15.2252]
["bitfinex","SOLUSD",1724676173258,379.77514761,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676173465,379.77514761,159.26,159.18,1.25630537]
["bitfinex","SOLUSD",1724676173674,379.77514761,159.26,159.17,15.2252]
["bitfinex","SOLUSD",1724676175567,379.77514761,159.26,159.17,45.45573171]
["bitfinex","SOLUSD",1724676175869,379.77514761,159.26,159.19,30.23053171]
["bitfinex","SOLUSD",1724676177280,379.77514761,159.26,159.2,7.76415944]
["bitfinex","SOLUSD",1724676177599,379.77514761,159.26,159.21,16.26531113]
["bitfinex","SOLUSD",1724676178162,379.77514761,159.26,159.21,15.0094]
["bitfinex","SOLUSD",1724676178364,379.77514761,159.35,159.23,30.23053171]
["bitfinex","SOLUSD",1724676178692,379.77514761,159.34,159.26,21.5176]
["bitfinex","SOLUSD",1724676179275,379.77514761,159.34,159.27,30.23053171]
["bitfinex","SOLUSD",1724676180291,379.77514761,159.39,159.28,1.25531386]
["bitfinex","SOLUSD",1724676180492,379.77514761,159.39,159.27,30.23053171]
["bitfinex","SOLUSD",1724676182280,6.2727,159.42,159.3,6.5191]
["bitfinex","SOLUSD",1724676182281,410.00567932,159.42,159.3,6.5191]
["bitfinex","SOLUSD",1724676184070,416.27837932,159.42,159.3,6.5191]
["bitfinex","SOLUSD",1724676184292,51.2734,159.41,159.3,6.5191]
["bitfinex","SOLUSD",1724676184495,30.23053171,159.38,159.3,6.5191]
["bitfinex","SOLUSD",1724676184881,36.50493171,159.38,159.3,6.5191]
["bitfinex","SOLUSD",1724676185204,30.23053171,159.4,159.3,7.77447338]
["bitfinex","SOLUSD",1724676185499,45.0,159.39,159.3,6.5191]
["bitfinex","SOLUSD",1724676185804,51.2739,159.39,159.3,6.5191]
["bitfinex","SOLUSD",1724676186190,30.23053171,159.38,159.3,6.5191]
["bitfinex","SOLUSD",1724676187202,410.00567932,159.42,159.31,1.25519798]
["bitfinex","SOLUSD",1724676187571,410.00567932,159.42,159.3,6.5191]
["bitfinex","SOLUSD",1724676187804,379.77514761,159.42,159.32,16.6529]
["bitfinex","SOLUSD",1724676188171,410.00567932,159.44,159.32,16.6529]
["bitfinex","SOLUSD",1724676188373,416.27797932,159.44,159.32,16.6529]
["bitfinex","SOLUSD",1724676188988,36.50283171,159.44,159.32,16.6529]
["bitfinex","SOLUSD",1724676189180,30.23053171,159.44,159.33,6.2481]
["bitfinex","SOLUSD",1724676189588,379.77514761,159.47,159.34,15.8256]
["bitfinex","SOLUSD",1724676189589,36.50173171,159.46,159.34,15.8256]
["bitfinex","SOLUSD",1724676189810,6.2715,159.45,159.34,15.8256]
["bitfinex","SOLUSD",1724676189980,30.23053171,159.46,159.34,15.8256]
["bitfinex","SOLUSD",1724676190398,6.2715,159.45,159.34,15.8256]
["bitfinex","SOLUSD",1724676190584,30.23053171,159.46,159.35,6.2481]
["bitfinex","SOLUSD",1724676190792,386.04624761,159.47,159.36,15.8256]
["bitfinex","SOLUSD",1724676192515,30.23053171,159.5,159.37,21.3359]
["bitfinex","SOLUSD",1724676193002,6.2705,159.48,159.37,21.3359]
["bitfinex","SOLUSD",1724676193202,30.23053171,159.5,159.37,21.3359]
["bitfinex","SOLUSD",1724676193390,6.2702,159.49,159.37,21.3359]
["bitfinex","SOLUSD",1724676193788,6.2703,159.48,159.37,21.3359]
["bitfinex","SOLUSD",1724676194301,30.23053171,159.49,159.37,21.3359]
["bitfinex","SOLUSD",1724676194505,36.50053171,159.49,159.37,21.3359]
["bitfinex","SOLUSD",1724676195001,6.2703,159.48,159.37,21.3359]
["bitfinex","SOLUSD",1724676195207,30.23053171,159.49,159.37,21.3359]
["bitfinex","SOLUSD",1724676195384,379.77514761,159.51,159.37,21.3359]
["bitfinex","SOLUSD",1724676195385,410.00567932,159.51,159.39,16.5495]
["bitfinex","SOLUSD",1724676195586,416.27487932,159.51,159.39,16.5495]
["bitfinex","SOLUSD",1724676195777,410.00567932,159.51,159.4,7.61510075]
["bitfinex","SOLUSD",1724676196286,416.27487932,159.51,159.4,6.3608]
["bitfinex","SOLUSD",1724676196487,6.2696,159.5,159.4,6.3608]
["bitfinex","SOLUSD",1724676198089,30.23053171,159.51,159.4,6.3608]
["bitfinex","SOLUSD",1724676198490,30.23053171,159.51,159.41,15.169]
["bitfinex","SOLUSD",1724676199986,6.2696,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676200186,36.49973171,159.51,159.41,15.169]
["bitfinex","SOLUSD",1724676200407,30.23053171,159.51,159.41,15.169]
["bitfinex","SOLUSD",1724676201812,36.49973171,159.51,159.41,15.169]
["bitfinex","SOLUSD",1724676202019,36.50083171,159.49,159.41,15.169]
["bitfinex","SOLUSD",1724676202483,6.2703,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676202685,30.23053171,159.47,159.41,15.169]
["bitfinex","SOLUSD",1724676204813,6.2704,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676205020,36.50043171,159.49,159.41,15.169]
["bitfinex","SOLUSD",1724676205221,30.23053171,159.49,159.41,15.169]
["bitfinex","SOLUSD",1724676205395,36.50063171,159.49,159.41,15.169]
["bitfinex","SOLUSD",1724676205926,30.23053171,159.49,159.41,15.169]
["bitfinex","SOLUSD",1724676206493,36.50023171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676208525,30.23053171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676209335,36.50023171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676209626,30.23053171,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676214426,36.50013171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676214726,30.23053171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676214925,36.50013171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676215320,30.23053171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676215852,36.50013171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676216245,30.23053171,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676217546,36.50093171,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676218435,30.23053171,159.48,159.41,15.169]
["bitfinex","SOLUSD",1724676219716,30.23053171,159.5,159.41,15.169]
["bitfinex","SOLUSD",1724676219921,410.00567932,159.52,159.41,15.169]
["bitfinex","SOLUSD",1724676220354,379.77514761,159.52,159.42,1.25410565]
["bitfinex","SOLUSD",1724676220520,379.77514761,159.52,159.43,1.2540818]
["bitfinex","SOLUSD",1724676220917,6.2684,159.53,159.43,1.2540818]
["bitfinex","SOLUSD",1724676221120,30.23053171,159.54,159.44,22.8524]
["bitfinex","SOLUSD",1724676222037,36.49853171,159.54,159.44,22.8524]
["bitfinex","SOLUSD",1724676222831,6.268,159.54,159.44,22.8524]
["bitfinex","SOLUSD",1724676223031,6.2694,159.51,159.44,22.8524]
["bitfinex","SOLUSD",1724676223237,36.49933171,159.52,159.44,22.8524]
["bitfinex","SOLUSD",1724676223443,6.14541498,159.58,159.47,15.8455]
["bitfinex","SOLUSD",1724676223646,6.2681,159.54,159.47,15.8455]
["bitfinex","SOLUSD",1724676223847,30.23053171,159.54,159.47,17.09938612]
["bitfinex","SOLUSD",1724676224526,30.23053171,159.56,159.47,15.8455]
["bitfinex","SOLUSD",1724676225318,36.49783171,159.56,159.47,15.8455]
["bitfinex","SOLUSD",1724676226135,36.49853171,159.54,159.47,15.8455]
["bitfinex","SOLUSD",1724676226457,30.23053171,159.52,159.47,15.8455]
["bitfinex","SOLUSD",1724676229942,30.23053171,159.54,159.47,15.8455]
["bitfinex","SOLUSD",1724676230134,36.49863171,159.54,159.47,15.8455]
["bitfinex","SOLUSD",1724676230335,30.23053171,159.52,159.47,15.8455]
["bitfinex","SOLUSD",1724676230555,36.49963171,159.52,159.47,15.8455]
["bitfinex","SOLUSD",1724676230756,30.23053171,159.5,159.47,15.8455]
["bitfinex","SOLUSD",1724676231151,36.50013171,159.5,159.47,15.8455]
["bitfinex","SOLUSD",1724676231343,6.27,159.49,159.46,6.1203]
["bitfinex","SOLUSD",1724676231753,36.50013171,159.5,159.46,6.1203]
["bitfinex","SOLUSD",1724676232682,6.2696,159.5,159.43,16.2418]
["bitfinex","SOLUSD",1724676232965,30.23053171,159.49,159.43,16.2418]
["bitfinex","SOLUSD",1724676234484,6.2696,159.5,159.43,16.2418]
["bitfinex","SOLUSD",1724676235338,30.23053171,159.51,159.43,16.2418]
["bitfinex","SOLUSD",1724676235557,36.50073171,159.49,159.43,16.2418]
["bitfinex","SOLUSD",1724676235735,30.23053171,159.49,159.43,17.4961418]
["bitfinex","SOLUSD",1724676236135,36.50053171,159.49,159.43,16.2418]
["bitfinex","SOLUSD",1724676238661,30.23053171,159.47,159.43,16.2418]
["bitfinex","SOLUSD",1724676239471,379.77514761,159.51,159.39,16.5815]
["bitfinex","SOLUSD",1724676239472,6.272,159.44,159.39,16.5815]
["bitfinex","SOLUSD",1724676239650,30.23053171,159.43,159.39,16.5815]
["bitfinex","SOLUSD",1724676240742,30.23053171,159.45,159.39,16.5815]
["bitfinex","SOLUSD",1724676241681,36.50213171,159.45,159.39,16.5815]
["bitfinex","SOLUSD",1724676243653,6.2723,159.43,159.39,16.5815]
["bitfinex","SOLUSD",1724676243869,65.0,159.5,159.39,16.5815]
["bitfinex","SOLUSD",1724676243870,30.23053171,159.41,159.39,16.5815]
["bitfinex","SOLUSD",1724676244041,30.23053171,159.41,159.38,6.5461]
["bitfinex","SOLUSD",1724676244242,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676247685,36.50363171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676247977,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676248381,36.50363171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676248563,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676248882,30.23053171,159.41,159.35,17.16206435]
["bitfinex","SOLUSD",1724676249091,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676249573,30.23053171,159.43,159.35,15.9071]
["bitfinex","SOLUSD",1724676250181,36.50293171,159.43,159.35,15.9071]
["bitfinex","SOLUSD",1724676251588,6.2727,159.42,159.35,15.9071]
["bitfinex","SOLUSD",1724676251754,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676251952,6.2735,159.4,159.35,15.9071]
["bitfinex","SOLUSD",1724676252155,30.23053171,159.41,159.35,15.9071]
["bitfinex","SOLUSD",1724676252460,30.23053171,159.44,159.35,15.9071]
["bitfinex","SOLUSD",1724676252461,30.23053171,159.39,159.35,15.9071]
["bitfinex","SOLUSD",1724676252663,36.50453171,159.39,159.35,15.9071]
["bitfinex","SOLUSD",1724676252861,30.23053171,159.39,159.35,15.9071]
["bitfinex","SOLUSD",1724676253059,36.50463171,159.39,159.35,15.9071]
["bitfinex","SOLUSD",1724676253284,36.50523171,159.37,159.31,15.6282]
["bitfinex","SOLUSD",1724676254163,6.2756,159.35,159.31,15.6282]
["bitfinex","SOLUSD",1724676254379,6.2752,159.36,159.31,15.6282]
["bitfinex","SOLUSD",1724676254983,6.2735,159.4,159.31,15.6282]
["bitfinex","SOLUSD",1724676255166,45.0,159.39,159.31,15.6282]
["bitfinex","SOLUSD",1724676255356,51.274,159.39,159.31,15.6282]
["bitfinex","SOLUSD",1724676255558,51.274,159.39,159.31,16.88346084]
["bitfinex","SOLUSD",1724676255775,51.274,159.39,159.31,15.6282]
["bitfinex","SOLUSD",1724676256370,51.2739,159.39,159.31,15.6282]
["bitfinex","SOLUSD",1724676256972,30.23053171,159.34,159.27,16.5356]
["bitfinex","SOLUSD",1724676258664,36.50643171,159.34,159.27,16.5356]
["bitfinex","SOLUSD",1724676259295,30.23053171,159.36,159.27,16.5356]
["bitfinex","SOLUSD",1724676260482,379.77514761,159.38,159.27,16.5356]
["bitfinex","SOLUSD",1724676260701,379.77514761,159.38,159.28,52.90897615]
["bitfinex","SOLUSD",1724676260889,379.77514761,159.38,159.28,51.6538]
["bitfinex","SOLUSD",1724676261771,410.00567932,159.38,159.28,6.6538]
["bitfinex","SOLUSD",1724676262082,36.50563171,159.36,159.28,6.6538]
["bitfinex","SOLUSD",1724676262275,30.23053171,159.34,159.28,6.6538]
["bitfinex","SOLUSD",1724676263999,36.50563171,159.36,159.28,6.6538]
["bitfinex","SOLUSD",1724676264576,51.2756,159.35,159.28,6.6538]
["bitfinex","SOLUSD",1724676264888,30.23053171,159.32,159.27,16.5356]
["bitfinex","SOLUSD",1724676268482,36.50643171,159.34,159.27,16.5356]
["bitfinex","SOLUSD",1724676269513,30.23053171,159.32,159.27,16.5356]
["bitfinex","SOLUSD",1724676272814,30.23053171,159.32,159.24,6.4388]
["bitfinex","SOLUSD",1724676272815,36.50733171,159.32,159.24,6.4388]
["bitfinex","SOLUSD",1724676273208,30.23053171,159.3,159.24,6.4388]
["bitfinex","SOLUSD",1724676273502,36.50823171,159.3,159.24,6.4388]
["bitfinex","SOLUSD",1724676274079,15.692,159.32,159.23,15.8102]
["bitfinex","SOLUSD",1724676274284,36.50953171,159.26,159.23,15.8102]
["bitfinex","SOLUSD",1724676274597,36.50953171,159.26,159.2,6.6089]
["bitfinex","SOLUSD",1724676274598,30.23053171,159.26,159.2,6.6089]
["bitfinex","SOLUSD",1724676274811,36.50883171,159.28,159.2,6.6089]
["bitfinex","SOLUSD",1724676274994,45.0,159.31,159.2,6.6089]
["bitfinex","SOLUSD",1724676275307,6.2777,159.3,159.2,6.6089]
["bitfinex","SOLUSD",1724676276328,36.50753171,159.31,159.2,6.6089]
["bitfinex","SOLUSD",1724676277307,6.2778,159.3,159.21,1.25594504]
["bitfinex","SOLUSD",1724676278891,36.50853171,159.29,159.2,6.6089]
["bitfinex","SOLUSD",1724676279295,30.23053171,159.29,159.2,7.8650713]
["bitfinex","SOLUSD",1724676280382,30.23053171,159.29,159.21,1.25610163]
["bitfinex","SOLUSD",1724676280997,30.23053171,159.31,159.21,1.25610163]
["bitfinex","SOLUSD",1724676281312,30.23053171,159.31,159.2,6.6089]
["bitfinex","SOLUSD",1724676282383,36.50763171,159.31,159.2,6.6089]
["bitfinex","SOLUSD",1724676282815,6.2777,159.3,159.2,6.6089]
["bitfinex","SOLUSD",1724676283518,30.23053171,159.29,159.2,6.6089]
["bitfinex","SOLUSD",1724676283834,30.23053171,159.27,159.2,6.6089]
["bitfinex","SOLUSD",1724676286692,36.50923171,159.27,159.2,6.6089]
["bitfinex","SOLUSD",1724676287111,6.2791,159.26,159.2,6.6089]
["bitfinex","SOLUSD",1724676287317,36.50923171,159.27,159.2,6.6089]
["bitfinex","SOLUSD",1724676289212,51.2791,159.26,159.2,6.6089]
["bitfinex","SOLUSD",1724676291121,45.0,159.26,159.13,6.327]
["bitfinex","SOLUSD",1724676291335,30.23053171,159.25,159.14,15.4004]
["bitfinex","SOLUSD",1724676291623,45.0,159.24,159.14,15.4004]
["bitfinex","SOLUSD",1724676292804,20.0,159.27,159.14,45.63093171]
["bitfinex","SOLUSD",1724676292805,6.2789,159.27,159.14,45.63093171]
["bitfinex","SOLUSD",1724676293998,6.2789,159.27,159.15,1.25633548]
["bitfinex","SOLUSD",1724676294603,6.2789,159.27,159.14,45.63093171]
["bitfinex","SOLUSD",1724676295214,379.8,159.26,159.14,45.63093171]
["bitfinex","SOLUSD",1724676296213,379.8,159.26,159.16,30.23053171]
["bitfinex","SOLUSD",1724676296415,379.8,159.26,159.2,30.23053171]
["bitfinex","SOLUSD",1724676296714,379.8,159.34,159.22,30.23053171]
["bitfinex","SOLUSD",1724676296919,379.8,159.35,159.25,15.1714]
["bitfinex","SOLUSD",1724676297121,379.8,159.35,159.27,6.5277]
["bitfinex","SOLUSD",1724676298426,386.0756,159.35,159.27,6.5277]
["bitfinex","SOLUSD",1724676300227,379.8,159.35,159.27,6.5277]
["bitfinex","SOLUSD",1724676301116,379.8,159.38,159.27,6.5277]
["bitfinex","SOLUSD",1724676302039,20.0,159.41,159.28,45.66593171]
["bitfinex","SOLUSD",1724676302040,386.0731,159.41,159.28,45.66593171]
["bitfinex","SOLUSD",1724676302338,6.2736,159.4,159.28,45.66593171]
["bitfinex","SOLUSD",1724676302511,379.8,159.41,159.28,15.4354]
["bitfinex","SOLUSD",1724676302512,30.23053171,159.38,159.28,15.4354]
["bitfinex","SOLUSD",1724676302848,20.0,159.39,159.28,15.4354]
["bitfinex","SOLUSD",1724676302849,30.23053171,159.36,159.28,15.4354]
["bitfinex","SOLUSD",1724676303711,45.0,159.35,159.28,15.4354]
["bitfinex","SOLUSD",1724676304956,36.50563171,159.36,159.28,15.4354]
["bitfinex","SOLUSD",1724676305147,30.23053171,159.36,159.28,15.4354]
["bitfinex","SOLUSD",1724676305317,36.50513171,159.38,159.28,15.4354]
["bitfinex","SOLUSD",1724676305514,379.8,159.41,159.29,1.25542149]
["bitfinex","SOLUSD",1724676305841,379.8,159.4,159.31,6.2449]
["bitfinex","SOLUSD",1724676306014,379.8,159.4,159.32,15.7137]
["bitfinex","SOLUSD",1724676307719,410.03053171,159.4,159.32,15.7137]
["bitfinex","SOLUSD",1724676308034,416.30403171,159.4,159.32,15.7137]
["bitfinex","SOLUSD",1724676308243,410.03053171,159.4,159.32,15.7137]
["bitfinex","SOLUSD",1724676308957,30.23053171,159.38,159.32,15.7137]
["bitfinex","SOLUSD",1724676309445,30.23053171,159.36,159.32,15.7137]
["bitfinex","SOLUSD",1724676309824,30.23053171,159.36,159.31,6.2449]
["bitfinex","SOLUSD",1724676310744,36.50593171,159.36,159.28,16.3264]
["bitfinex","SOLUSD",1724676311148,30.23053171,159.36,159.28,16.3264]
["bitfinex","SOLUSD",1724676311639,36.50513171,159.38,159.28,16.3264]
["bitfinex","SOLUSD",1724676311826,6.2747,159.37,159.28,16.3264]
["bitfinex","SOLUSD",1724676312533,36.50483171,159.38,159.28,16.3264]
["bitfinex","SOLUSD",1724676313056,6.2747,159.37,159.28,16.3264]
["bitfinex","SOLUSD",1724676313519,30.23053171,159.38,159.29,1.25542126]
["bitfinex","SOLUSD",1724676313854,379.8,159.39,159.3,1.25532159]
["bitfinex","SOLUSD",1724676314055,379.8,159.41,159.32,15.7364]
["bitfinex","SOLUSD",1724676315411,386.0731,159.41,159.32,15.7364]
["bitfinex","SOLUSD",1724676315624,36.50483171,159.38,159.32,15.7364]
["bitfinex","SOLUSD",1724676316141,6.2747,159.37,159.32,15.7364]
["bitfinex","SOLUSD",1724676316346,30.23053171,159.38,159.32,15.7364]
["bitfinex","SOLUSD",1724676316347,36.50483171,159.38,159.32,15.7364]
["bitfinex","SOLUSD",1724676316522,6.2747,159.37,159.32,15.7364]
["bitfinex","SOLUSD",1724676317754,30.23053171,159.36,159.27,16.6276]
["bitfinex","SOLUSD",1724676317925,6.2755,159.35,159.27,16.6276]
["bitfinex","SOLUSD",1724676318238,6.2747,159.37,159.27,16.6276]
["bitfinex","SOLUSD",1724676318722,6.2743,159.39,159.28,1.25544462]
["bitfinex","SOLUSD",1724676319048,416.30413171,159.4,159.29,1.25526106]
["bitfinex","SOLUSD",1724676319342,416.30413171,159.4,159.3,16.5162]
["bitfinex","SOLUSD",1724676319639,379.8,159.4,159.3,16.5162]
["bitfinex","SOLUSD",1724676319846,379.8,159.4,159.31,6.6264]
["bitfinex","SOLUSD",1724676320154,379.8,159.4,159.31,36.85693171]
["bitfinex","SOLUSD",1724676322249,379.8,159.4,159.31,6.6264]
["bitfinex","SOLUSD",1724676322467,379.8,159.45,159.34,22.6685]
["bitfinex","SOLUSD",1724676322749,379.8,159.45,159.36,37.85724401]
["bitfinex","SOLUSD",1724676322922,8.0985,159.46,159.37,1.25457513]
["bitfinex","SOLUSD",1724676323118,8.0985,159.46,159.35,45.0]
["bitfinex","SOLUSD",1724676323350,45.95574401,159.46,159.34,22.6685]
["bitfinex","SOLUSD",1724676323864,44.12994401,159.43,159.34,22.6685]
["bitfinex","SOLUSD",1724676324277,6.2728,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676325344,6.2731,159.41,159.34,22.6685]
["bitfinex","SOLUSD",1724676325862,37.85724401,159.43,159.34,22.6685]
["bitfinex","SOLUSD",1724676326067,6.2735,159.4,159.34,22.6685]
["bitfinex","SOLUSD",1724676326247,6.2734,159.41,159.34,22.6685]
["bitfinex","SOLUSD",1724676326458,51.2727,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676327765,6.2731,159.41,159.34,22.6685]
["bitfinex","SOLUSD",1724676328758,379.8,159.42,159.35,1.25503454]
["bitfinex","SOLUSD",1724676329666,379.8,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676330271,379.8,159.42,159.35,1.25475353]
["bitfinex","SOLUSD",1724676330451,379.8,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676331260,379.8,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724676332354,379.8,159.42,159.35,1.25469482]
["bitfinex","SOLUSD",1724676332554,379.8,159.42,159.36,1.2548278]
["bitfinex","SOLUSD",1724676333155,379.8,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676333360,379.8,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724676333580,379.8,159.42,159.34,22.6685]
["bitfinex","SOLUSD",1724676333977,6.272,159.44,159.34,22.6685]
["bitfinex","SOLUSD",1724676334967,394.1697,159.46,159.34,22.6685]
["bitfinex","SOLUSD",1724676335164,425.75574401,159.46,159.35,45.0]
["bitfinex","SOLUSD",1724676335586,8.0985,159.46,159.35,45.0]
["bitfinex","SOLUSD",1724676335884,8.0985,159.46,159.38,22.7932]
["bitfinex","SOLUSD",1724676336181,8.0985,159.46,159.39,66.2543087]
["bitfinex","SOLUSD",1724676336388,8.0985,159.46,159.4,1.25428786]
["bitfinex","SOLUSD",1724676336596,8.0985,159.46,159.4,39.11153187]
["bitfinex","SOLUSD",1724676336884,8.0985,159.46,159.41,45.0]
["bitfinex","SOLUSD",1724676339909,6.2677,159.55,159.43,53.37964401]
["bitfinex","SOLUSD",1724676340208,6.2676,159.55,159.44,45.0]
["bitfinex","SOLUSD",1724676341707,6.2667,159.58,159.45,6.158]
["bitfinex","SOLUSD",1724676342012,44.12334401,159.59,159.46,84.11096417]
["bitfinex","SOLUSD",1724676342187,6.2661,159.59,159.47,15.5344]
["bitfinex","SOLUSD",1724676342393,6.2661,159.59,159.48,46.25364829]
["bitfinex","SOLUSD",1724676342594,6.2661,159.59,159.49,1.25364176]
["bitfinex","SOLUSD",1724676342798,6.2665,159.58,159.49,1.25364176]
["bitfinex","SOLUSD",1724676343409,6.268,159.54,159.47,15.5344]
["bitfinex","SOLUSD",1724676343588,6.2677,159.55,159.47,15.5344]
["bitfinex","SOLUSD",1724676344416,44.12454401,159.56,159.48,1.25394158]
["bitfinex","SOLUSD",1724676344787,6.2669,159.57,159.49,1.25382389]
["bitfinex","SOLUSD",1724676345041,379.8,159.6,159.5,1.25368914]
["bitfinex","SOLUSD",1724676345322,6.2657,159.6,159.51,6.1962]
["bitfinex","SOLUSD",1724676345485,6.2653,159.61,159.51,6.1962]
["bitfinex","SOLUSD",1724676345686,6.2653,159.61,159.52,1.25343724]
["bitfinex","SOLUSD",1724676345890,6.2653,159.61,159.51,6.1962]
["bitfinex","SOLUSD",1724676346289,6.2657,159.6,159.51,6.1962]
["bitfinex","SOLUSD",1724676347196,6.2649,159.62,159.52,45.0]
["bitfinex","SOLUSD",1724676347398,44.12174401,159.63,159.52,45.0]
["bitfinex","SOLUSD",1724676347596,44.12174401,159.63,159.53,17.60092022]
["bitfinex","SOLUSD",1724676347798,44.12174401,159.63,159.53,16.3476]
["bitfinex","SOLUSD",1724676348012,6.2645,159.63,159.54,1.25331202]
["bitfinex","SOLUSD",1724676348200,6.2645,159.63,159.55,1.2532405]
["bitfinex","SOLUSD",1724676348519,6.2645,159.63,159.53,16.3476]
["bitfinex","SOLUSD",1724676348724,386.0641,159.64,159.53,16.3476]
["bitfinex","SOLUSD",1724676349096,386.0641,159.64,159.54,1.25320338]
["bitfinex","SOLUSD",1724676349294,6.2653,159.61,159.53,16.3476]
["bitfinex","SOLUSD",1724676349693,37.85724401,159.62,159.53,16.3476]
["bitfinex","SOLUSD",1724676349907,6.2661,159.59,159.53,16.3476]
["bitfinex","SOLUSD",1724676350104,6.2657,159.6,159.53,16.3476]
["bitfinex","SOLUSD",1724676351721,462.65724401,159.59,159.51,6.1962]
["bitfinex","SOLUSD",1724676351890,417.65724401,159.59,159.51,6.1962]
["bitfinex","SOLUSD",1724676352090,6.2665,159.58,159.52,1.2535474]
["bitfinex","SOLUSD",1724676352625,6.2665,159.58,159.51,6.1962]
["bitfinex","SOLUSD",1724676353218,423.92334401,159.59,159.51,6.1962]
["bitfinex","SOLUSD",1724676353424,423.92334401,159.59,159.52,1.25354808]
["bitfinex","SOLUSD",1724676353425,386.0661,159.59,159.52,1.25354808]
["bitfinex","SOLUSD",1724676354430,379.8,159.59,159.53,1.25350954]
["bitfinex","SOLUSD",1724676354921,379.8,159.59,159.51,6.1962]
["bitfinex","SOLUSD",1724676357623,6.2653,159.61,159.51,6.1962]
["bitfinex","SOLUSD",1724676358824,30.21515058,159.64,159.51,6.1962]
["bitfinex","SOLUSD",1724676359122,30.21515058,159.64,159.53,15.246]
["bitfinex","SOLUSD",1724676359513,6.2644,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724676360044,6.2645,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724676360403,6.2645,159.63,159.53,15.246]
["bitfinex","SOLUSD",1724676360724,379.8,159.65,159.55,6.127]
["bitfinex","SOLUSD",1724676360921,386.0637,159.65,159.56,45.0]
["bitfinex","SOLUSD",1724676361230,386.0637,159.65,159.55,6.127]
["bitfinex","SOLUSD",1724676361808,386.0637,159.65,159.56,45.0]
["bitfinex","SOLUSD",1724676362119,379.8,159.65,159.56,45.0]
["bitfinex","SOLUSD",1724676362728,379.8,159.65,159.57,15.7037]
["bitfinex","SOLUSD",1724676363025,0.8230578,159.67,159.58,1.25294817]
["bitfinex","SOLUSD",1724676363228,0.8230578,159.67,159.58,45.0]
["bitfinex","SOLUSD",1724676363730,0.8230578,159.67,159.57,15.7037]
["bitfinex","SOLUSD",1724676363934,6.2638,159.65,159.57,15.7037]
["bitfinex","SOLUSD",1724676364229,6.2637,159.65,159.57,15.7037]
["bitfinex","SOLUSD",1724676364607,6.264,159.64,159.57,15.7037]
["bitfinex","SOLUSD",1724676364812,30.21515058,159.64,159.57,15.7037]
["bitfinex","SOLUSD",1724676365023,36.48025058,159.62,159.57,15.7037]
["bitfinex","SOLUSD",1724676365831,6.2651,159.62,159.57,15.7037]
["bitfinex","SOLUSD",1724676366334,6.2653,159.61,159.57,15.7037]
["bitfinex","SOLUSD",1724676366628,45.0,159.63,159.57,15.7037]
["bitfinex","SOLUSD",1724676366937,6.2657,159.6,159.57,15.7037]
["bitfinex","SOLUSD",1724676367138,6.2653,159.61,159.57,15.7037]
["bitfinex","SOLUSD",1724676367813,6.2657,159.6,159.57,15.7037]
["bitfinex","SOLUSD",1724676369118,6.2653,159.61,159.57,15.7037]
["bitfinex","SOLUSD",1724676369912,6.2657,159.6,159.57,15.7037]
["bitfinex","SOLUSD",1724676370736,6.2663,159.59,159.53,15.7879]
["bitfinex","SOLUSD",1724676370906,6.2664,159.58,159.53,15.7879]
["bitfinex","SOLUSD",1724676371236,6.2669,159.57,159.53,15.7879]
["bitfinex","SOLUSD",1724676371534,6.2665,159.58,159.53,15.7879]
["bitfinex","SOLUSD",1724676371718,6.2671,159.57,159.53,15.7879]
["bitfinex","SOLUSD",1724676372727,6.2665,159.58,159.53,15.7879]
["bitfinex","SOLUSD",1724676373110,6.2669,159.57,159.53,15.7879]
["bitfinex","SOLUSD",1724676374128,6.2669,159.57,159.51,6.0486]
["bitfinex","SOLUSD",1724676374129,6.2673,159.56,159.51,6.0486]
["bitfinex","SOLUSD",1724676374326,37.76198595,159.59,159.51,6.0486]
["bitfinex","SOLUSD",1724676374547,6.2675,159.56,159.51,6.0486]
["bitfinex","SOLUSD",1724676374841,37.76198595,159.59,159.51,6.0486]
["bitfinex","SOLUSD",1724676375031,6.2671,159.57,159.51,6.0486]
["bitfinex","SOLUSD",1724676375615,6.2674,159.56,159.51,6.0486]
["bitfinex","SOLUSD",1724676375916,6.2676,159.55,159.48,16.4493]
["bitfinex","SOLUSD",1724676376547,6.2673,159.56,159.48,16.4493]
["bitfinex","SOLUSD",1724676377052,6.2672,159.56,159.48,16.4493]
["bitfinex","SOLUSD",1724676377554,6.2672,159.56,159.49,1.25379537]
["bitfinex","SOLUSD",1724676378049,37.76198595,159.59,159.48,16.4493]
["bitfinex","SOLUSD",1724676378234,6.2665,159.58,159.48,16.4493]
["bitfinex","SOLUSD",1724676378421,6.2665,159.58,159.49,1.25364608]
["bitfinex","SOLUSD",1724676378620,6.2665,159.58,159.48,16.4493]
["bitfinex","SOLUSD",1724676381825,379.8,159.6,159.49,1.25363754]
["bitfinex","SOLUSD",1724676382038,379.8,159.6,159.49,46.25363754]
["bitfinex","SOLUSD",1724676382249,379.8,159.6,159.5,6.5021]
["bitfinex","SOLUSD",1724676382465,379.8,159.6,159.51,1.25347225]
["bitfinex","SOLUSD",1724676382763,379.8,159.6,159.53,15.2414]
["bitfinex","SOLUSD",1724676382926,379.8,159.6,159.54,1.25333338]
["bitfinex","SOLUSD",1724676383340,379.8,159.6,159.55,1.25330454]
["bitfinex","SOLUSD",1724676383953,0.8230578,159.67,159.55,1.25330454]
["bitfinex","SOLUSD",1724676383954,0.8230578,159.67,159.56,6.6505]
["bitfinex","SOLUSD",1724676384122,0.8230578,159.67,159.57,1.25302755]
["bitfinex","SOLUSD",1724676384123,6.2633,159.66,159.57,1.25302755]
["bitfinex","SOLUSD",1724676384448,7.0859578,159.67,159.58,1.25300765]
["bitfinex","SOLUSD",1724676384649,7.0859578,159.67,159.59,15.1794]
["bitfinex","SOLUSD",1724676384855,7.0859578,159.67,159.6,1.25294675]
["bitfinex","SOLUSD",1724676385229,7.0859578,159.67,159.59,15.1794]
["bitfinex","SOLUSD",1724676385962,6.2635,159.66,159.59,15.1794]
["bitfinex","SOLUSD",1724676386432,6.2635,159.66,159.6,1.25301916]
["bitfinex","SOLUSD",1724676386831,6.2635,159.66,159.59,15.1794]
["bitfinex","SOLUSD",1724676387033,6.2635,159.66,159.6,1.25296318]
["bitfinex","SOLUSD",1724676387861,7.0859578,159.67,159.6,1.25296318]
["bitfinex","SOLUSD",1724676388038,0.8230578,159.67,159.6,1.25296318]
["bitfinex","SOLUSD",1724676388848,0.8230578,159.67,159.61,1.25294797]
["bitfinex","SOLUSD",1724676389063,0.8230578,159.67,159.62,6.3403]
["bitfinex","SOLUSD",1724676390235,0.8230578,159.67,159.63,1.25280414]
["bitfinex","SOLUSD",1724676390442,0.8230578,159.67,159.62,6.3403]
["bitfinex","SOLUSD",1724676391032,0.8230578,159.67,159.63,1.25263329]
["bitfinex","SOLUSD",1724676391639,379.8,159.76,159.65,6.162]
["bitfinex","SOLUSD",1724676391837,6.2598,159.75,159.66,1.25237981]
["bitfinex","SOLUSD",1724676392040,6.2598,159.75,159.65,6.162]
["bitfinex","SOLUSD",1724676393167,6.2601,159.74,159.65,6.162]
["bitfinex","SOLUSD",1724676393367,36.45794986,159.72,159.65,6.162]
["bitfinex","SOLUSD",1724676393660,30.19674986,159.72,159.65,6.162]
["bitfinex","SOLUSD",1724676394029,30.19674986,159.74,159.65,6.162]
["bitfinex","SOLUSD",1724676395097,36.45644986,159.76,159.65,6.162]
["bitfinex","SOLUSD",1724676395269,6.259,159.77,159.66,1.25230175]
["bitfinex","SOLUSD",1724676395441,6.259,159.77,159.66,46.25230175]
["bitfinex","SOLUSD",1724676395770,6.2594,159.76,159.65,6.162]
["bitfinex","SOLUSD",1724676395940,36.45614986,159.76,159.65,6.162]
["bitfinex","SOLUSD",1724676396748,30.19674986,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724676397450,36.45614986,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724676397775,30.19674986,159.76,159.66,45.0]
["bitfinex","SOLUSD",1724676398085,379.8,159.79,159.69,15.6043]
["bitfinex","SOLUSD",1724676398086,386.0583,159.79,159.69,15.6043]
["bitfinex","SOLUSD",1724676398361,386.0583,159.79,159.7,1.25204237]
["bitfinex","SOLUSD",1724676398566,30.19674986,159.78,159.7,1.25204237]
["bitfinex","SOLUSD",1724676398767,386.0583,159.79,159.71,6.1675]
["bitfinex","SOLUSD",1724676398939,416.25504986,159.79,159.71,7.41954333]
["bitfinex","SOLUSD",1724676399347,30.19674986,159.79,159.71,6.1675]
["bitfinex","SOLUSD",1724676400993,30.19674986,159.81,159.72,1.25189547]
["bitfinex","SOLUSD",1724676401569,31.01980766,159.83,159.73,17.30446581]
["bitfinex","SOLUSD",1724676401865,31.01980766,159.83,159.74,46.25156344]
["bitfinex","SOLUSD",1724676402259,31.01980766,159.83,159.73,16.0529]
["bitfinex","SOLUSD",1724676402460,31.01980766,159.83,159.74,1.25160188]
["bitfinex","SOLUSD",1724676402642,31.01980766,159.83,159.74,21.25160188]
["bitfinex","SOLUSD",1724676403054,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676403247,0.8230578,159.83,159.76,1.25151452]
["bitfinex","SOLUSD",1724676403445,0.8230578,159.83,159.77,1.25152748]
["bitfinex","SOLUSD",1724676403666,31.01980766,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676404268,31.01980766,159.83,159.76,1.25161985]
["bitfinex","SOLUSD",1724676404548,31.01980766,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676405467,30.19674986,159.81,159.75,6.2547]
["bitfinex","SOLUSD",1724676405960,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676405961,30.19674986,159.82,159.76,1.25182442]
["bitfinex","SOLUSD",1724676406367,30.19674986,159.82,159.75,6.2547]
["bitfinex","SOLUSD",1724676407659,36.45384986,159.82,159.75,6.2547]
["bitfinex","SOLUSD",1724676407855,6.2574,159.81,159.75,6.2547]
["bitfinex","SOLUSD",1724676408073,36.45374986,159.82,159.75,6.2547]
["bitfinex","SOLUSD",1724676408775,30.19674986,159.82,159.75,7.50652623]
["bitfinex","SOLUSD",1724676408965,30.19674986,159.82,159.75,6.2547]
["bitfinex","SOLUSD",1724676409481,30.19674986,159.82,159.76,1.25171812]
["bitfinex","SOLUSD",1724676409688,30.19674986,159.82,159.75,6.2547]
["bitfinex","SOLUSD",1724676409689,6.2574,159.81,159.75,6.2547]
["bitfinex","SOLUSD",1724676410463,30.19674986,159.82,159.76,1.25186433]
["bitfinex","SOLUSD",1724676410788,0.8230578,159.83,159.76,1.25186433]
["bitfinex","SOLUSD",1724676410966,0.8230578,159.83,159.77,1.2516288]
["bitfinex","SOLUSD",1724676411660,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676412083,7.0796578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676412294,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676414088,0.8230578,159.83,159.76,1.25154215]
["bitfinex","SOLUSD",1724676414291,0.8230578,159.83,159.77,1.25152757]
["bitfinex","SOLUSD",1724676414790,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676415303,0.8230578,159.83,159.76,1.25151743]
["bitfinex","SOLUSD",1724676415465,0.8230578,159.83,159.77,1.251464]
["bitfinex","SOLUSD",1724676416296,0.8230578,159.83,159.75,6.2547]
["bitfinex","SOLUSD",1724676416888,0.8230578,159.83,159.76,1.25144579]
["bitfinex","SOLUSD",1724676417197,0.8230578,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724676418499,0.8230578,159.83,159.77,22.1298]
["bitfinex","SOLUSD",1724676418680,0.8230578,159.83,159.78,20.0]
["bitfinex","SOLUSD",1724676418996,0.8230578,159.83,159.77,22.1298]
["bitfinex","SOLUSD",1724676420115,0.8230578,159.83,159.78,1.25131797]
["bitfinex","SOLUSD",1724676420294,0.8230578,159.83,159.77,22.1298]
["bitfinex","SOLUSD",1724676422220,0.8230578,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724676422896,0.8230578,159.83,159.78,75.19674986]
["bitfinex","SOLUSD",1724676424230,0.8230578,159.83,159.79,20.0]
["bitfinex","SOLUSD",1724676424394,0.8230578,159.83,159.8,45.0]
["bitfinex","SOLUSD",1724676425795,0.8230578,159.83,159.8,75.19674986]
["bitfinex","SOLUSD",1724676426897,0.8230578,159.83,159.8,45.0]
["bitfinex","SOLUSD",1724676427401,0.8230578,159.83,159.8,75.19674986]
["bitfinex","SOLUSD",1724676429396,0.8230578,159.83,159.81,1.25100426]
["bitfinex","SOLUSD",1724676429723,0.8230578,159.83,159.81,21.25100426]
["bitfinex","SOLUSD",1724676429924,0.8230578,159.83,159.81,1.25100426]
["bitfinex","SOLUSD",1724676430101,0.8230578,159.83,159.81,21.25100426]
["bitfinex","SOLUSD",1724676431124,0.8230578,159.83,159.82,6.0874]
["bitfinex","SOLUSD",1724676431328,386.0672,159.95,159.82,117.68074986]
["bitfinex","SOLUSD",1724676431501,6.2672,159.95,159.82,72.68074986]
["bitfinex","SOLUSD",1724676431827,6.2672,159.95,159.83,65.0]
["bitfinex","SOLUSD",1724676432323,30.19674986,159.94,159.83,65.0]
["bitfinex","SOLUSD",1724676432497,15.7104,159.97,159.83,65.0]
["bitfinex","SOLUSD",1724676432699,30.19674986,159.95,159.83,65.0]
["bitfinex","SOLUSD",1724676432913,15.7104,159.97,159.83,65.0]
["bitfinex","SOLUSD",1724676433114,30.19674986,159.96,159.84,30.19674986]
["bitfinex","SOLUSD",1724676433315,30.19674986,159.96,159.85,45.0]
["bitfinex","SOLUSD",1724676434805,30.19674986,159.96,159.84,30.19674986]
["bitfinex","SOLUSD",1724676435004,51.252,159.95,159.83,20.0]
["bitfinex","SOLUSD",1724676435332,51.252,159.95,159.84,45.0]
["bitfinex","SOLUSD",1724676435333,30.19674986,159.94,159.84,45.0]
["bitfinex","SOLUSD",1724676435725,30.19674986,159.94,159.82,22.484]
["bitfinex","SOLUSD",1724676435929,36.44994986,159.92,159.82,22.484]
["bitfinex","SOLUSD",1724676436306,30.19674986,159.92,159.82,22.484]
["bitfinex","SOLUSD",1724676437228,30.19674986,159.94,159.82,22.484]
["bitfinex","SOLUSD",1724676437419,30.19674986,159.92,159.82,22.484]
["bitfinex","SOLUSD",1724676438108,36.44994986,159.92,159.82,22.484]
["bitfinex","SOLUSD",1724676438411,6.2528,159.93,159.82,22.484]
["bitfinex","SOLUSD",1724676438629,6.2528,159.93,159.83,1.25088307]
["bitfinex","SOLUSD",1724676438826,6.2528,159.93,159.83,46.25088307]
["bitfinex","SOLUSD",1724676439539,36.44914986,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724676440006,6.2524,159.94,159.83,45.0]
["bitfinex","SOLUSD",1724676440202,30.19674986,159.95,159.83,45.0]
["bitfinex","SOLUSD",1724676440705,30.19674986,159.95,159.84,20.0]
["bitfinex","SOLUSD",1724676440937,30.19674986,159.95,159.85,45.0]
["bitfinex","SOLUSD",1724676441316,30.19674986,159.95,159.86,1.25069336]
["bitfinex","SOLUSD",1724676441506,6.2518,159.96,159.86,1.25069336]
["bitfinex","SOLUSD",1724676442436,6.2518,159.96,159.85,45.0]
["bitfinex","SOLUSD",1724676442820,6.2518,159.96,159.84,50.19674986]
["bitfinex","SOLUSD",1724676443136,30.19674986,159.95,159.84,20.0]
["bitfinex","SOLUSD",1724676443313,30.19674986,159.95,159.83,20.0]
["bitfinex","SOLUSD",1724676443508,45.90714986,159.97,159.85,22.1466]
["bitfinex","SOLUSD",1724676443726,6.2518,159.96,159.86,1.25070372]
["bitfinex","SOLUSD",1724676444127,36.44864986,159.95,159.85,22.1466]
["bitfinex","SOLUSD",1724676444633,6.2523,159.94,159.85,22.1466]
["bitfinex","SOLUSD",1724676444807,6.2539,159.9,159.79,21.9664]
["bitfinex","SOLUSD",1724676445605,30.19674986,159.91,159.79,21.9664]
["bitfinex","SOLUSD",1724676445818,30.19674986,159.91,159.79,52.16314986]
["bitfinex","SOLUSD",1724676446017,6.2534,159.92,159.79,52.16314986]
["bitfinex","SOLUSD",1724676446212,6.2526,159.94,159.81,30.19674986]
["bitfinex","SOLUSD",1724676446625,6.2528,159.93,159.82,45.0]
["bitfinex","SOLUSD",1724676447035,30.19674986,159.95,159.83,30.19674986]
["bitfinex","SOLUSD",1724676447219,30.19674986,159.95,159.84,65.0]
["bitfinex","SOLUSD",1724676447425,386.0516,159.96,159.85,22.383]
["bitfinex","SOLUSD",1724676448236,6.252,159.95,159.85,22.383]
["bitfinex","SOLUSD",1724676448616,36.44874986,159.95,159.85,22.383]
["bitfinex","SOLUSD",1724676448929,6.2524,159.94,159.85,22.383]
["bitfinex","SOLUSD",1724676449648,36.44874986,159.95,159.85,22.383]
["bitfinex","SOLUSD",1724676449827,30.19674986,159.95,159.85,22.383]
["bitfinex","SOLUSD",1724676451952,386.0516,159.96,159.85,22.383]
["bitfinex","SOLUSD",1724676452832,6.2516,159.96,159.85,22.383]
["bitfinex","SOLUSD",1724676454254,36.44864986,159.95,159.85,22.383]
["bitfinex","SOLUSD",1724676454751,30.19674986,159.93,159.85,22.383]
["bitfinex","SOLUSD",1724676455729,36.44944986,159.93,159.85,22.383]
["bitfinex","SOLUSD",1724676456157,30.19674986,159.91,159.85,22.383]
["bitfinex","SOLUSD",1724676456326,30.19674986,159.91,159.81,6.301]
["bitfinex","SOLUSD",1724676456855,36.45034986,159.91,159.81,6.301]
["bitfinex","SOLUSD",1724676457232,6.2539,159.9,159.81,6.301]
["bitfinex","SOLUSD",1724676457437,30.19674986,159.89,159.81,6.301]
["bitfinex","SOLUSD",1724676457632,30.19674986,159.87,159.81,6.301]
["bitfinex","SOLUSD",1724676457963,30.19674986,159.85,159.76,22.6883]
["bitfinex","SOLUSD",1724676458167,6.2563,159.84,159.76,22.6883]
["bitfinex","SOLUSD",1724676458662,379.8,159.89,159.71,22.6883]
["bitfinex","SOLUSD",1724676458663,30.19674986,159.81,159.71,22.6883]
["bitfinex","SOLUSD",1724676458842,36.45494986,159.79,159.71,22.6883]
["bitfinex","SOLUSD",1724676459039,6.2586,159.78,159.71,22.6883]
["bitfinex","SOLUSD",1724676459778,30.19674986,159.77,159.67,22.5857]
["bitfinex","SOLUSD",1724676460348,30.19674986,159.79,159.67,22.5857]
["bitfinex","SOLUSD",1724676460551,30.19674986,159.79,159.67,30.53930049]
["bitfinex","SOLUSD",1724676461229,61.3639,159.83,159.68,54.5336757]
["bitfinex","SOLUSD",1724676461460,75.19674986,159.83,159.7,30.19674986]
["bitfinex","SOLUSD",1724676461764,30.19674986,159.83,159.71,1.25172196]
["bitfinex","SOLUSD",1724676462058,30.19674986,159.83,159.72,23.0849]
["bitfinex","SOLUSD",1724676462358,30.19674986,159.83,159.72,24.33662196]
["bitfinex","SOLUSD",1724676462676,30.19674986,159.85,159.73,20.0]
["bitfinex","SOLUSD",1724676462849,45.0,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724676463070,30.19674986,159.83,159.73,20.0]
["bitfinex","SOLUSD",1724676463269,36.45344986,159.83,159.73,20.0]
["bitfinex","SOLUSD",1724676463557,36.45344986,159.83,159.72,23.0849]
["bitfinex","SOLUSD",1724676463558,30.19674986,159.79,159.72,23.0849]
["bitfinex","SOLUSD",1724676463729,30.19674986,159.77,159.68,21.5008]
["bitfinex","SOLUSD",1724676463925,30.19674986,159.75,159.68,21.5008]
["bitfinex","SOLUSD",1724676464332,30.19674986,159.75,159.64,6.224]
["bitfinex","SOLUSD",1724676464333,30.19674986,159.73,159.64,6.224]
["bitfinex","SOLUSD",1724676464860,30.19674986,159.71,159.64,6.224]
["bitfinex","SOLUSD",1724676466752,45.0,159.74,159.64,6.224]
["bitfinex","SOLUSD",1724676466951,30.19674986,159.75,159.65,1.25239834]
["bitfinex","SOLUSD",1724676467161,30.19674986,159.77,159.65,1.25239834]
["bitfinex","SOLUSD",1724676467358,379.8,159.78,159.65,20.0]
["bitfinex","SOLUSD",1724676467567,379.8,159.78,159.66,31.44879352]
["bitfinex","SOLUSD",1724676467773,6.2575,159.81,159.65,20.0]
["bitfinex","SOLUSD",1724676467774,30.19674986,159.81,159.68,30.19674986]
["bitfinex","SOLUSD",1724676467967,417.47445519,159.82,159.71,6.4242]
["bitfinex","SOLUSD",1724676468142,423.73145519,159.82,159.71,6.4242]
["bitfinex","SOLUSD",1724676468473,6.2575,159.81,159.71,7.67616131]
["bitfinex","SOLUSD",1724676468773,423.73145519,159.82,159.71,7.67616131]
["bitfinex","SOLUSD",1724676468945,423.73145519,159.82,159.72,1.25196252]
["bitfinex","SOLUSD",1724676469344,417.47445519,159.82,159.71,6.4242]
["bitfinex","SOLUSD",1724676469563,6.2575,159.81,159.71,6.4242]
["bitfinex","SOLUSD",1724676469752,37.67445519,159.79,159.71,6.4242]
["bitfinex","SOLUSD",1724676470769,45.0,159.78,159.71,6.4242]
["bitfinex","SOLUSD",1724676470958,45.0,159.78,159.71,7.67635149]
["bitfinex","SOLUSD",1724676471367,45.0,159.78,159.71,6.4242]
["bitfinex","SOLUSD",1724676472566,45.0,159.78,159.71,7.67635484]
["bitfinex","SOLUSD",1724676472776,423.73145519,159.82,159.71,6.4242]
["bitfinex","SOLUSD",1724676473073,45.0,159.81,159.72,1.25196123]
["bitfinex","SOLUSD",1724676473372,37.67445519,159.82,159.72,1.25196123]
["bitfinex","SOLUSD",1724676474062,37.67445519,159.82,159.71,6.4242]
["bitfinex","SOLUSD",1724676474255,379.8,159.83,159.72,1.25174468]
["bitfinex","SOLUSD",1724676474958,379.8,159.83,159.72,66.25174468]
["bitfinex","SOLUSD",1724676475270,379.8,159.83,159.74,6.2024]
["bitfinex","SOLUSD",1724676475485,37.67445519,159.88,159.75,45.0]
["bitfinex","SOLUSD",1724676475650,37.67445519,159.88,159.76,20.0]
["bitfinex","SOLUSD",1724676475850,37.67445519,159.88,159.77,1.25136596]
["bitfinex","SOLUSD",1724676476259,37.67445519,159.88,159.76,20.0]
["bitfinex","SOLUSD",1724676476768,37.67445519,159.88,159.77,45.0]
["bitfinex","SOLUSD",1724676477277,37.67445519,159.88,159.79,15.0973]
["bitfinex","SOLUSD",1724676479069,6.2553,159.87,159.79,15.0973]
["bitfinex","SOLUSD",1724676479269,45.0,159.86,159.79,15.0973]
["bitfinex","SOLUSD",1724676479568,431.0555,159.86,159.79,15.0973]
["bitfinex","SOLUSD",1724676480151,379.8,159.86,159.79,15.0973]
["bitfinex","SOLUSD",1724676480375,379.8,159.86,159.8,1.25141104]
["bitfinex","SOLUSD",1724676480863,379.8,159.86,159.79,15.0973]
["bitfinex","SOLUSD",1724676482156,417.47445519,159.86,159.79,15.0973]
["bitfinex","SOLUSD",1724676482584,417.47445519,159.86,159.75,15.2675]
["bitfinex","SOLUSD",1724676482774,45.0,159.85,159.75,15.2675]
["bitfinex","SOLUSD",1724676482973,51.2559,159.85,159.75,15.2675]
["bitfinex","SOLUSD",1724676483778,45.0,159.85,159.75,15.2675]
["bitfinex","SOLUSD",1724676485207,417.47445519,159.86,159.76,1.25153309]
["bitfinex","SOLUSD",1724676485486,379.8,159.86,159.77,1.25143176]
["bitfinex","SOLUSD",1724676485789,6.2549,159.88,159.77,1.25143176]
["bitfinex","SOLUSD",1724676485958,45.0,159.87,159.77,1.25143176]
["bitfinex","SOLUSD",1724676486268,37.67445519,159.86,159.75,15.2675]
["bitfinex","SOLUSD",1724676486579,51.2562,159.85,159.75,15.2675]
["bitfinex","SOLUSD",1724676488086,6.2563,159.84,159.75,15.2675]
["bitfinex","SOLUSD",1724676488566,379.8,159.91,159.76,1.25169437]
["bitfinex","SOLUSD",1724676488774,37.67445519,159.9,159.77,1.25133653]
["bitfinex","SOLUSD",1724676488974,37.67445519,159.9,159.78,6.1288]
["bitfinex","SOLUSD",1724676489175,43.92835519,159.9,159.79,1.25121402]
["bitfinex","SOLUSD",1724676489368,43.92835519,159.9,159.8,1.25121402]
["bitfinex","SOLUSD",1724676489566,43.92835519,159.9,159.78,6.1288]
["bitfinex","SOLUSD",1724676490078,416.15855573,159.91,159.79,1.25121537]
["bitfinex","SOLUSD",1724676490279,409.90505573,159.91,159.81,16.1961]
["bitfinex","SOLUSD",1724676490484,30.10505573,159.93,159.82,1.25097047]
["bitfinex","SOLUSD",1724676490690,30.10505573,159.95,159.83,7.3446466]
["bitfinex","SOLUSD",1724676490879,30.10505573,159.95,159.84,45.0]
["bitfinex","SOLUSD",1724676491079,30.10505573,159.95,159.85,1.25079236]
["bitfinex","SOLUSD",1724676491282,30.10505573,159.95,159.86,1.25079208]
["bitfinex","SOLUSD",1724676491978,37.60925711,159.96,159.86,1.25079208]
["bitfinex","SOLUSD",1724676492296,285.142,159.86,159.85,1.25079375]
["bitfinex","SOLUSD",1724676492589,268.4754,159.86,159.84,45.0]
["bitfinex","SOLUSD",1724676492764,251.8088,159.86,159.85,1.86773917]
["bitfinex","SOLUSD",1724676493196,251.8088,159.86,159.85,0.6168]
["bitfinex","SOLUSD",1724676493894,251.192,159.86,159.85,0.6168]
["bitfinex","SOLUSD",1724676494495,75.00597935,159.86,159.85,20.6168]
["bitfinex","SOLUSD",1724676494697,39.83619019,159.86,159.85,73.52887434]
["bitfinex","SOLUSD",1724676494873,39.83619019,159.86,159.85,119.54955391]
["bitfinex","SOLUSD",1724676495071,39.83619019,159.86,159.85,65.6168]
["bitfinex","SOLUSD",1724676495284,39.83619019,159.86,159.85,70.35512516]
["bitfinex","SOLUSD",1724676495464,39.83619019,159.86,159.85,65.6168]
["bitfinex","SOLUSD",1724676496173,39.83619019,159.86,159.85,20.6168]
["bitfinex","SOLUSD",1724676497485,39.83619019,159.86,159.85,21.86753669]
["bitfinex","SOLUSD",1724676497672,39.83619019,159.86,159.85,0.6168]
["bitfinex","SOLUSD",1724676498999,39.83619019,159.86,159.81,37.60925711]
["bitfinex","SOLUSD",1724676499207,39.83619019,159.86,159.78,37.60925711]
["bitfinex","SOLUSD",1724676499502,39.83619019,159.86,159.79,1.25108722]
["bitfinex","SOLUSD",1724676499681,39.83619019,159.86,159.8,1.25108747]
["bitfinex","SOLUSD",1724676500175,39.83619019,159.86,159.78,37.60925711]
["bitfinex","SOLUSD",1724676500805,39.83619019,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724676501285,39.83619019,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724676501481,39.83619019,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724676502175,39.83619019,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724676502788,39.83619019,159.86,159.74,7.16079104]
["bitfinex","SOLUSD",1724676502789,54.91789019,159.86,159.75,37.60925711]
["bitfinex","SOLUSD",1724676502973,1.33054182,159.85,159.75,37.60925711]
["bitfinex","SOLUSD",1724676503173,54.91789019,159.86,159.75,37.60925711]
["bitfinex","SOLUSD",1724676503594,54.91789019,159.86,159.76,1.25133089]
["bitfinex","SOLUSD",1724676503796,54.91789019,159.86,159.77,1.25128946]
["bitfinex","SOLUSD",1724676504722,37.60925711,159.84,159.72,5.7769915]
["bitfinex","SOLUSD",1724676505008,37.60925711,159.84,159.71,7.91207434]
["bitfinex","SOLUSD",1724676505187,37.60925711,159.84,159.72,1.25156936]
["bitfinex","SOLUSD",1724676505516,37.60925711,159.84,159.72,9.1636437]
["bitfinex","SOLUSD",1724676506003,37.60925711,159.84,159.72,7.91207434]
["bitfinex","SOLUSD",1724676506576,54.91789019,159.86,159.73,1.25154025]
["bitfinex","SOLUSD",1724676506800,1.33054182,159.85,159.72,7.91207434]
["bitfinex","SOLUSD",1724676507397,54.91789019,159.86,159.73,66.25156427]
["bitfinex","SOLUSD",1724676507613,54.91789019,159.86,159.74,1.25156254]
["bitfinex","SOLUSD",1724676508110,54.91789019,159.86,159.75,1.25124694]
["bitfinex","SOLUSD",1724676508402,54.91789019,159.86,159.76,1.25140029]
["bitfinex","SOLUSD",1724676508583,37.60925711,159.84,159.73,65.0]
["bitfinex","SOLUSD",1724676509712,37.60925711,159.84,159.74,1.25157166]
["bitfinex","SOLUSD",1724676515413,77.4454473,159.84,159.74,1.25157166]
["bitfinex","SOLUSD",1724676515574,39.83619019,159.84,159.74,1.25157166]
["bitfinex","SOLUSD",1724676519893,30.12480391,159.79,159.58,6.286]
["bitfinex","SOLUSD",1724676520093,15.3787,159.78,159.66,30.12480391]
["bitfinex","SOLUSD",1724676520301,16.70924182,159.78,159.64,6.52373946]
["bitfinex","SOLUSD",1724676520506,6.4918,159.77,159.65,30.12480391]
["bitfinex","SOLUSD",1724676521103,6.4918,159.77,159.66,1.25389013]
["bitfinex","SOLUSD",1724676521287,6.4918,159.77,159.67,1.25389013]
["bitfinex","SOLUSD",1724676521606,6.4918,159.77,159.66,1.25389013]
["bitfinex","SOLUSD",1724676521809,6.4918,159.77,159.65,30.12480391]
["bitfinex","SOLUSD",1724676522117,6.4918,159.77,159.66,2.50586147]
["bitfinex","SOLUSD",1724676522622,6.4918,159.77,159.66,47.50586147]
["bitfinex","SOLUSD",1724676522913,6.4918,159.77,159.67,1.25385493]
["bitfinex","SOLUSD",1724676523099,6.4918,159.77,159.68,1.25195341]
["bitfinex","SOLUSD",1724676523305,6.4918,159.77,159.67,66.25385493]
["bitfinex","SOLUSD",1724676523502,6.4918,159.77,159.68,1.25385493]
["bitfinex","SOLUSD",1724676524115,6.4918,159.77,159.69,1.25204789]
["bitfinex","SOLUSD",1724676524916,46.32799019,159.77,159.69,1.25204789]
["bitfinex","SOLUSD",1724676526395,46.32799019,159.77,159.69,65.0]
["bitfinex","SOLUSD",1724676526716,46.32799019,159.77,159.7,1.253825]
["bitfinex","SOLUSD",1724676527088,46.32799019,159.77,159.71,31.37663384]
["bitfinex","SOLUSD",1724676527287,46.32799019,159.77,159.72,66.253825]
["bitfinex","SOLUSD",1724676527511,46.32799019,159.77,159.73,1.25171177]
["bitfinex","SOLUSD",1724676527716,46.32799019,159.77,159.72,65.0]
["bitfinex","SOLUSD",1724676528716,46.32799019,159.77,159.73,1.25356904]
["bitfinex","SOLUSD",1724676529319,46.32799019,159.77,159.72,65.0]
["bitfinex","SOLUSD",1724676529518,46.32799019,159.77,159.73,1.2535774]
["bitfinex","SOLUSD",1724676529819,46.32799019,159.77,159.72,65.0]
["bitfinex","SOLUSD",1724676530204,46.32799019,159.77,159.72,20.0]
["bitfinex","SOLUSD",1724676530522,46.32799019,159.77,159.64,7.16079104]
["bitfinex","SOLUSD",1724676530523,1.33054182,159.76,159.64,37.28559495]
["bitfinex","SOLUSD",1724676530818,47.65853201,159.77,159.66,30.12480391]
["bitfinex","SOLUSD",1724676531113,47.65853201,159.77,159.67,7.32638222]
["bitfinex","SOLUSD",1724676531914,47.65853201,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724676532297,47.65853201,159.77,159.69,1.25380989]
["bitfinex","SOLUSD",1724676532497,46.32799019,159.77,159.69,1.25380989]
["bitfinex","SOLUSD",1724676533415,47.65853201,159.77,159.69,1.25380989]
["bitfinex","SOLUSD",1724676533623,46.32799019,159.77,159.7,1.25206662]
["bitfinex","SOLUSD",1724676533828,47.65853201,159.77,159.69,1.25380989]
["bitfinex","SOLUSD",1724676534413,46.32799019,159.77,159.68,20.0]
["bitfinex","SOLUSD",1724676534597,46.32799019,159.77,159.67,20.0]
["bitfinex","SOLUSD",1724676534797,47.65853201,159.77,159.68,46.25388257]
["bitfinex","SOLUSD",1724676535000,46.32799019,159.77,159.7,30.12480391]
["bitfinex","SOLUSD",1724676535208,46.32799019,159.77,159.68,45.0]
["bitfinex","SOLUSD",1724676535209,46.32799019,159.77,159.72,30.12480391]
["bitfinex","SOLUSD",1724676535404,46.32799019,159.77,159.73,21.25180409]
["bitfinex","SOLUSD",1724676535611,46.32799019,159.77,159.74,1.25179053]
["bitfinex","SOLUSD",1724676537626,39.83619019,159.77,159.74,32.63000771]
["bitfinex","SOLUSD",1724676537811,15.3787,159.78,159.75,26.41722308]
["bitfinex","SOLUSD",1724676538123,15.3787,159.78,159.76,1.25159698]
["bitfinex","SOLUSD",1724676538340,15.3787,159.78,159.76,31.37640089]
["bitfinex","SOLUSD",1724676538634,15.3787,159.78,159.77,20.0]
["bitfinex","SOLUSD",1724676540241,15.3787,159.78,159.75,20.0]
["bitfinex","SOLUSD",1724676540604,15.3787,159.78,159.74,30.12480391]
["bitfinex","SOLUSD",1724676540812,15.3787,159.78,159.7,30.12480391]
["bitfinex","SOLUSD",1724676541033,15.3787,159.78,159.71,1.25361013]
["bitfinex","SOLUSD",1724676542138,15.3787,159.78,159.71,21.25361013]
["bitfinex","SOLUSD",1724676542338,15.3787,159.78,159.72,1.25361013]
["bitfinex","SOLUSD",1724676543104,15.3787,159.78,159.74,30.12480391]
["bitfinex","SOLUSD",1724676543311,15.3787,159.78,159.75,21.25168842]
["bitfinex","SOLUSD",1724676544636,15.3787,159.78,159.76,1.25342232]
["bitfinex","SOLUSD",1724676544842,15.3787,159.78,159.77,1.25157794]
["bitfinex","SOLUSD",1724676546938,6.4327,159.81,159.77,21.25157794]
["bitfinex","SOLUSD",1724676547141,6.4327,159.81,159.78,1.25336278]
["bitfinex","SOLUSD",1724676547441,6.4327,159.81,159.79,1.25143485]
["bitfinex","SOLUSD",1724676547652,6.4327,159.81,159.8,1.25143587]
["bitfinex","SOLUSD",1724676548243,6.0915,159.85,159.8,32.62946906]
["bitfinex","SOLUSD",1724676548455,6.0915,159.85,159.82,30.12480391]
["bitfinex","SOLUSD",1724676548628,6.0915,159.85,159.83,22.5042682]
["bitfinex","SOLUSD",1724676548945,6.0915,159.85,159.84,1.25322928]
["bitfinex","SOLUSD",1724676549252,15.8561,159.86,159.84,1.25322928]
["bitfinex","SOLUSD",1724676549419,15.8561,159.86,159.85,1.25098335]
["bitfinex","SOLUSD",1724676550031,15.8561,159.86,159.84,1.25322928]
["bitfinex","SOLUSD",1724676550245,15.8561,159.86,159.84,2.504224]
["bitfinex","SOLUSD",1724676550540,15.8561,159.86,159.84,1.25322928]
["bitfinex","SOLUSD",1724676550909,15.8561,159.86,159.84,2.50426002]
["bitfinex","SOLUSD",1724676551331,15.8561,159.86,159.84,1.25103074]
["bitfinex","SOLUSD",1724676551840,15.8561,159.86,159.83,20.0]
["bitfinex","SOLUSD",1724676552047,15.8561,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724676552535,15.8561,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724676552728,15.8561,159.86,159.8,1.25303384]
["bitfinex","SOLUSD",1724676552936,45.0,159.85,159.8,1.25303384]
["bitfinex","SOLUSD",1724676553310,45.0,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724676553737,6.6101,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724676553934,6.6101,159.84,159.78,1.25312193]
["bitfinex","SOLUSD",1724676554144,6.6101,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724676554145,6.6101,159.84,159.79,1.25132494]
["bitfinex","SOLUSD",1724676554443,6.6101,159.84,159.8,1.25125446]
["bitfinex","SOLUSD",1724676556635,6.6101,159.84,159.79,20.0]
["bitfinex","SOLUSD",1724676558439,6.6101,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724676558440,1.33054182,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724676558743,46.33054182,159.83,159.74,30.12480391]
["bitfinex","SOLUSD",1724676558909,6.0867,159.81,159.72,30.12480391]
["bitfinex","SOLUSD",1724676559111,1.33054182,159.8,159.73,1.25343601]
["bitfinex","SOLUSD",1724676559315,1.33054182,159.8,159.7,37.28559495]
["bitfinex","SOLUSD",1724676559316,46.33054182,159.8,159.7,37.28559495]
["bitfinex","SOLUSD",1724676559643,45.0,159.8,159.72,30.12480391]
["bitfinex","SOLUSD",1724676559939,45.0,159.8,159.73,2.50533185]
["bitfinex","SOLUSD",1724676560151,45.0,159.8,159.74,1.25176649]
["bitfinex","SOLUSD",1724676560830,17.90184182,159.79,159.71,1.2535658]
["bitfinex","SOLUSD",1724676561011,16.5713,159.79,159.7,37.28559495]
["bitfinex","SOLUSD",1724676561329,16.5713,159.79,159.72,31.37665715]
["bitfinex","SOLUSD",1724676561953,17.90184182,159.79,159.7,37.28559495]
["bitfinex","SOLUSD",1724676562147,45.0,159.78,159.71,1.25185368]
["bitfinex","SOLUSD",1724676562354,45.0,159.78,159.7,37.28559495]
["bitfinex","SOLUSD",1724676563029,45.0,159.78,159.71,1.25185353]
["bitfinex","SOLUSD",1724676563220,45.0,159.78,159.71,21.25185353]
["bitfinex","SOLUSD",1724676565325,16.5713,159.79,159.72,31.37665865]
["bitfinex","SOLUSD",1724676565664,16.5713,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724676566655,16.5713,159.79,159.74,1.25176172]
["bitfinex","SOLUSD",1724676566830,16.5713,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724676570562,46.33054182,159.78,159.73,20.0]
["bitfinex","SOLUSD",1724676570732,46.33054182,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724676570936,46.33054182,159.78,159.72,3.49253751]
["bitfinex","SOLUSD",1724676571150,45.0,159.78,159.72,3.49253751]
["bitfinex","SOLUSD",1724676573175,45.0,159.78,159.72,3.49253884]
["bitfinex","SOLUSD",1724676574236,46.33054182,159.78,159.72,3.49253884]
["bitfinex","SOLUSD",1724676574737,46.33054182,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724676575165,6.2788,159.77,159.68,12.93778254]
["bitfinex","SOLUSD",1724676575351,6.2788,159.77,159.66,30.12480391]
["bitfinex","SOLUSD",1724676575352,62.40684182,159.76,159.66,30.12480391]
["bitfinex","SOLUSD",1724676575867,6.2274,159.75,159.67,3.49374403]
["bitfinex","SOLUSD",1724676576079,68.63424182,159.74,159.63,3.49464717]
["bitfinex","SOLUSD",1724676576364,68.63424182,159.74,159.62,13.23564753]
["bitfinex","SOLUSD",1724676576365,22.2177,159.72,159.62,3.49464717]
["bitfinex","SOLUSD",1724676576544,46.33054182,159.71,159.62,3.49520813]
["bitfinex","SOLUSD",1724676576740,1.33054182,159.7,159.62,3.49520813]
["bitfinex","SOLUSD",1724676576941,22.2177,159.69,159.59,30.12480391]
["bitfinex","SOLUSD",1724676577252,46.33054182,159.68,159.59,30.12480391]
["bitfinex","SOLUSD",1724676577446,1.33054182,159.67,159.59,30.12480391]
["bitfinex","SOLUSD",1724676578261,45.0,159.68,159.59,30.12480391]
["bitfinex","SOLUSD",1724676579459,1.33054182,159.67,159.59,30.12480391]
["bitfinex","SOLUSD",1724676579858,1.33054182,159.67,159.6,20.0]
["bitfinex","SOLUSD",1724676580342,46.33054182,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724676581568,45.0,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724676582145,45.0,159.68,159.61,31.37754339]
["bitfinex","SOLUSD",1724676582345,45.0,159.68,159.62,20.0]
["bitfinex","SOLUSD",1724676583668,45.0,159.68,159.63,1.252628]
["bitfinex","SOLUSD",1724676584370,22.2177,159.69,159.63,1.252628]
["bitfinex","SOLUSD",1724676584760,22.2177,159.69,159.62,20.0]
["bitfinex","SOLUSD",1724676586057,22.2177,159.69,159.63,1.25242771]
["bitfinex","SOLUSD",1724676586264,22.2177,159.69,159.62,30.12480391]
["bitfinex","SOLUSD",1724676586453,22.2177,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724676587739,22.2177,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724676587947,46.33054182,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676588151,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676591779,45.0,159.68,159.6,1.25268981]
["bitfinex","SOLUSD",1724676591956,45.0,159.68,159.61,1.25269041]
["bitfinex","SOLUSD",1724676592149,22.2177,159.69,159.61,21.25269041]
["bitfinex","SOLUSD",1724676593451,22.2177,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724676593674,46.33054182,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724676594188,22.2177,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724676594489,22.2177,159.69,159.62,1.25256582]
["bitfinex","SOLUSD",1724676595473,22.2177,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724676596387,22.2177,159.69,159.62,1.25256834]
["bitfinex","SOLUSD",1724676597092,22.2177,159.69,159.61,22.77636312]
["bitfinex","SOLUSD",1724676600370,22.2177,159.69,159.61,20.0]
["bitfinex","SOLUSD",1724676600594,45.0,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724676600798,45.0,159.68,159.62,1.25265914]
["bitfinex","SOLUSD",1724676601288,45.0,159.68,159.59,22.8816873]
["bitfinex","SOLUSD",1724676602694,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676602998,1.33054182,159.67,159.59,20.0]
["bitfinex","SOLUSD",1724676603200,1.33054182,159.67,159.57,20.0]
["bitfinex","SOLUSD",1724676604300,45.0,159.68,159.58,31.37758525]
["bitfinex","SOLUSD",1724676604498,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676605391,45.0,159.68,159.6,1.25276492]
["bitfinex","SOLUSD",1724676605771,45.0,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676605973,46.33054182,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724676606680,1.33054182,159.67,159.58,30.12480391]
["bitfinex","SOLUSD",1724676606899,1.33054182,159.67,159.57,2.84537801]
["bitfinex","SOLUSD",1724676607088,1.33054182,159.67,159.56,30.12480391]
["bitfinex","SOLUSD",1724676607602,21.8093,159.66,159.54,32.97848895]
["bitfinex","SOLUSD",1724676607841,46.33054182,159.65,159.54,30.12480391]
["bitfinex","SOLUSD",1724676607972,1.33054182,159.64,159.54,30.12480391]
["bitfinex","SOLUSD",1724676608171,21.8093,159.66,159.58,30.12480391]
["bitfinex","SOLUSD",1724676609293,21.8093,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724676611999,21.8093,159.66,159.59,32.07236997]
["bitfinex","SOLUSD",1724676613684,34.41996997,159.63,159.53,2.77250676]
["bitfinex","SOLUSD",1724676613890,12.07236997,159.61,159.5,3.49707393]
["bitfinex","SOLUSD",1724676614204,46.33054182,159.6,159.5,12.07236997]
["bitfinex","SOLUSD",1724676614505,46.33054182,159.6,159.51,3.49707393]
["bitfinex","SOLUSD",1724676615276,45.0,159.6,159.54,12.07236997]
["bitfinex","SOLUSD",1724676615477,45.0,159.6,159.55,1.25327208]
["bitfinex","SOLUSD",1724676616203,45.0,159.6,159.49,7.91207434]
["bitfinex","SOLUSD",1724676616204,45.0,159.6,159.52,3.49750403]
["bitfinex","SOLUSD",1724676616398,45.0,159.6,159.51,30.20413809]
["bitfinex","SOLUSD",1724676616607,45.0,159.6,159.52,23.49750403]
["bitfinex","SOLUSD",1724676616790,45.0,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724676617195,45.0,159.6,159.53,3.49750714]
["bitfinex","SOLUSD",1724676617393,45.0,159.6,159.52,20.0]
["bitfinex","SOLUSD",1724676618814,1.33054182,159.59,159.52,20.0]
["bitfinex","SOLUSD",1724676619008,1.33054182,159.59,159.5,20.0]
["bitfinex","SOLUSD",1724676619913,16.3297,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724676620494,7.57344182,159.57,159.49,30.20413809]
["bitfinex","SOLUSD",1724676620701,7.57344182,159.57,159.48,2.8724263]
["bitfinex","SOLUSD",1724676620905,7.57344182,159.57,159.47,30.20413809]
["bitfinex","SOLUSD",1724676621297,45.0,159.56,159.47,30.20413809]
["bitfinex","SOLUSD",1724676621613,7.57344182,159.57,159.47,30.20413809]
["bitfinex","SOLUSD",1724676621992,7.57344182,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724676622392,7.57344182,159.57,159.48,23.49903433]
["bitfinex","SOLUSD",1724676622999,37.77757991,159.57,159.48,3.49903433]
["bitfinex","SOLUSD",1724676623196,45.0,159.56,159.48,3.49903433]
["bitfinex","SOLUSD",1724676623423,1.33054182,159.55,159.48,3.49903433]
["bitfinex","SOLUSD",1724676623803,1.33054182,159.55,159.45,2.79667783]
["bitfinex","SOLUSD",1724676624001,1.33054182,159.55,159.44,30.20413809]
["bitfinex","SOLUSD",1724676624330,1.33054182,159.54,159.44,30.20413809]
["bitfinex","SOLUSD",1724676624695,1.33054182,159.54,159.45,20.0]
["bitfinex","SOLUSD",1724676624893,45.0,159.56,159.46,30.20413809]
["bitfinex","SOLUSD",1724676625104,46.33054182,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724676625318,45.0,159.56,159.47,20.0]
["bitfinex","SOLUSD",1724676625721,1.33054182,159.55,159.47,20.0]
["bitfinex","SOLUSD",1724676626125,1.33054182,159.55,159.45,20.0]
["bitfinex","SOLUSD",1724676626420,46.33054182,159.56,159.46,3.49949906]
["bitfinex","SOLUSD",1724676626719,45.0,159.56,159.47,30.20413809]
["bitfinex","SOLUSD",1724676627034,6.2429,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724676627324,6.2429,159.57,159.49,1.25359994]
["bitfinex","SOLUSD",1724676628701,6.2429,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724676628902,6.2429,159.57,159.47,30.20413809]
["bitfinex","SOLUSD",1724676629202,6.2429,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724676630120,1.33054182,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724676630333,46.33054182,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724676630522,46.33054182,159.56,159.45,30.20413809]
["bitfinex","SOLUSD",1724676630837,46.33054182,159.56,159.46,20.0]
["bitfinex","SOLUSD",1724676631132,45.97503809,159.55,159.46,20.0]
["bitfinex","SOLUSD",1724676631426,45.97503809,159.55,159.43,0.8230578]
["bitfinex","SOLUSD",1724676631427,36.51713809,159.53,159.43,0.8230578]
["bitfinex","SOLUSD",1724676631737,46.33054182,159.52,159.43,0.8230578]
["bitfinex","SOLUSD",1724676631942,1.33054182,159.51,159.43,0.8230578]
["bitfinex","SOLUSD",1724676632309,15.8909,159.5,159.43,0.8230578]
["bitfinex","SOLUSD",1724676632612,45.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676634216,15.8909,159.5,159.44,1.25418017]
["bitfinex","SOLUSD",1724676634430,15.8909,159.5,159.43,0.8230578]
["bitfinex","SOLUSD",1724676636242,15.8909,159.5,159.43,2.07718511]
["bitfinex","SOLUSD",1724676638236,45.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676638449,46.33054182,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676638820,45.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676639181,1.33054182,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724676640451,46.33054182,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676643851,1.33054182,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724676644222,46.33054182,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676647165,45.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676647368,46.33054182,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676647667,1.33054182,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724676648272,45.0,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676648474,46.33054182,159.49,159.43,0.8230578]
["bitfinex","SOLUSD",1724676649166,1.33054182,159.48,159.43,0.8230578]
["bitfinex","SOLUSD",1724676650182,6.0947,159.47,159.43,0.8230578]
["bitfinex","SOLUSD",1724676650347,46.33054182,159.46,159.43,0.8230578]
["bitfinex","SOLUSD",1724676650561,1.33054182,159.45,159.43,0.8230578]
["bitfinex","SOLUSD",1724676654160,15.5288,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676654461,60.5288,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676659973,15.5288,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676661276,60.5288,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676663298,73.96618083,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676664006,80.23808083,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676665494,128.66543687,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676665899,80.23808083,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676666121,98.42125856,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676666609,97.09071674,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676668529,98.42125856,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724676668714,98.42125856,159.44,159.31,20.0]
["bitfinex","SOLUSD",1724676668715,30.29001674,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724676668919,30.29001674,159.41,159.3,20.0]
["bitfinex","SOLUSD",1724676668920,46.33054182,159.4,159.3,20.0]
["bitfinex","SOLUSD",1724676669093,1.33054182,159.39,159.3,20.0]
["bitfinex","SOLUSD",1724676670326,22.8093,159.38,159.27,0.8230578]
["bitfinex","SOLUSD",1724676670529,82.89535856,159.37,159.27,0.8230578]
["bitfinex","SOLUSD",1724676671327,6.2753,159.36,159.27,0.8230578]
["bitfinex","SOLUSD",1724676671508,45.0,159.35,159.27,0.8230578]
["bitfinex","SOLUSD",1724676672129,45.0,159.35,159.27,2.07870984]
["bitfinex","SOLUSD",1724676672325,1.33054182,159.34,159.27,0.8230578]
["bitfinex","SOLUSD",1724676672907,53.83965856,159.33,159.27,0.8230578]
["bitfinex","SOLUSD",1724676673130,46.33054182,159.32,159.27,0.8230578]
["bitfinex","SOLUSD",1724676673635,45.0,159.32,159.27,0.8230578]
["bitfinex","SOLUSD",1724676674295,383.8,159.37,159.27,0.8230578]
["bitfinex","SOLUSD",1724676674499,399.6431,159.37,159.27,0.8230578]
["bitfinex","SOLUSD",1724676674715,45.0,159.36,159.27,0.8230578]
["bitfinex","SOLUSD",1724676675030,1.33054182,159.35,159.27,0.8230578]
["bitfinex","SOLUSD",1724676675233,1.33054182,159.34,159.27,0.8230578]
["bitfinex","SOLUSD",1724676675542,52.60644182,159.34,159.27,0.8230578]
["bitfinex","SOLUSD",1724676675713,6.0828,159.32,159.27,0.8230578]
["bitfinex","SOLUSD",1724676675906,46.33054182,159.31,159.27,0.8230578]
["bitfinex","SOLUSD",1724676678805,45.0,159.31,159.27,0.8230578]
["bitfinex","SOLUSD",1724676679405,1.33054182,159.3,159.27,0.8230578]
["bitfinex","SOLUSD",1724676679826,1.33054182,159.29,159.27,0.8230578]
["bitfinex","SOLUSD",1724676680017,45.0,159.31,159.27,0.8230578]
["bitfinex","SOLUSD",1724676681031,1.33054182,159.3,159.27,0.8230578]
["bitfinex","SOLUSD",1724676681212,1.33054182,159.29,159.27,0.8230578]
["bitfinex","SOLUSD",1724676683730,45.0,159.31,159.27,0.8230578]
["bitfinex","SOLUSD",1724676685325,17.65454182,159.3,159.27,0.8230578]
["bitfinex","SOLUSD",1724676685530,45.0,159.29,159.27,0.8230578]
["bitfinex","SOLUSD",1724676685911,1.33054182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676686636,45.0,159.29,159.27,0.8230578]
["bitfinex","SOLUSD",1724676686828,1.33054182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676687540,7.60874182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676687720,52.60874182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676688035,46.33054182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676688927,52.60874182,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724676689137,6.4585,159.27,159.12,16.3038]
["bitfinex","SOLUSD",1724676689309,46.33054182,159.26,159.14,30.29001674]
["bitfinex","SOLUSD",1724676689638,1.33054182,159.25,159.14,30.29001674]
["bitfinex","SOLUSD",1724676690446,428.8,159.26,159.15,1.25646419]
["bitfinex","SOLUSD",1724676691317,22.7962,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724676691646,45.0,159.24,159.14,31.54652611]
["bitfinex","SOLUSD",1724676692149,45.0,159.24,159.12,46.59381674]
["bitfinex","SOLUSD",1724676692350,6.2815,159.2,159.11,0.8230578]
["bitfinex","SOLUSD",1724676692549,1.33054182,159.19,159.11,0.8230578]
["bitfinex","SOLUSD",1724676692761,428.8,159.21,159.11,0.8230578]
["bitfinex","SOLUSD",1724676693119,428.8,159.21,159.11,31.11307454]
["bitfinex","SOLUSD",1724676693353,428.8,159.21,159.11,0.8230578]
["bitfinex","SOLUSD",1724676694160,428.8,159.21,159.11,2.07997899]
["bitfinex","SOLUSD",1724676694326,1.33054182,159.2,159.11,0.8230578]
["bitfinex","SOLUSD",1724676695223,428.8,159.21,159.11,20.8230578]
["bitfinex","SOLUSD",1724676696328,428.8,159.21,159.11,22.00623543]
["bitfinex","SOLUSD",1724676696528,1.33054182,159.2,159.11,0.8230578]
["bitfinex","SOLUSD",1724676696729,1.33054182,159.19,159.11,31.11307454]
["bitfinex","SOLUSD",1724676697150,16.5168,159.22,159.11,31.11307454]
["bitfinex","SOLUSD",1724676698338,45.0,159.21,159.11,31.11307454]
["bitfinex","SOLUSD",1724676698739,16.5168,159.22,159.15,30.29001674]
["bitfinex","SOLUSD",1724676699145,1.33054182,159.21,159.15,30.29001674]
["bitfinex","SOLUSD",1724676699454,1.33054182,159.2,159.13,30.29001674]
["bitfinex","SOLUSD",1724676699649,16.5168,159.22,159.13,30.29001674]
["bitfinex","SOLUSD",1724676699829,1.33054182,159.21,159.13,30.29001674]
["bitfinex","SOLUSD",1724676700032,16.5168,159.22,159.13,30.29001674]
["bitfinex","SOLUSD",1724676700250,1.33054182,159.21,159.13,30.29001674]
["bitfinex","SOLUSD",1724676700552,1.33054182,159.2,159.13,30.29001674]
["bitfinex","SOLUSD",1724676700853,1.33054182,159.19,159.11,0.8230578]
["bitfinex","SOLUSD",1724676701556,45.0,159.21,159.11,0.8230578]
["bitfinex","SOLUSD",1724676701735,1.33054182,159.2,159.11,0.8230578]
["bitfinex","SOLUSD",1724676702054,385.13054182,159.2,159.11,0.8230578]
["bitfinex","SOLUSD",1724676702361,6.5619,159.18,159.11,0.8230578]
["bitfinex","SOLUSD",1724676702533,46.33054182,159.17,159.11,0.8230578]
["bitfinex","SOLUSD",1724676703072,46.50941674,159.16,159.11,0.8230578]
["bitfinex","SOLUSD",1724676703255,30.29001674,159.14,159.11,0.8230578]
["bitfinex","SOLUSD",1724676703555,30.29001674,159.12,159.11,0.8230578]
["bitfinex","SOLUSD",1724676703764,75.29001674,159.12,159.11,0.8230578]
["bitfinex","SOLUSD",1724676703926,46.33054182,159.12,159.11,0.8230578]
["bitfinex","SOLUSD",1724676704121,61.86514182,159.12,159.02,30.29001674]
["bitfinex","SOLUSD",1724676704327,46.33054182,159.11,159.01,6.45005689]
["bitfinex","SOLUSD",1724676704522,1.33054182,159.1,159.01,6.45005689]
["bitfinex","SOLUSD",1724676704756,45.0,159.11,159.01,6.45005689]
["bitfinex","SOLUSD",1724676705051,45.0,159.11,159.01,30.29001674]
["bitfinex","SOLUSD",1724676705452,1.33054182,159.1,159.01,30.29001674]
["bitfinex","SOLUSD",1724676706248,1.33054182,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724676706674,45.0,159.11,159.05,30.29001674]
["bitfinex","SOLUSD",1724676706973,15.5346,159.12,159.06,50.29001674]
["bitfinex","SOLUSD",1724676707269,6.5619,159.14,159.07,1.25715113]
["bitfinex","SOLUSD",1724676707634,6.5619,159.14,159.06,50.29001674]
["bitfinex","SOLUSD",1724676707840,15.9976,159.16,159.08,30.29001674]
["bitfinex","SOLUSD",1724676708167,15.9976,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724676708536,6.4472,159.18,159.1,31.54698617]
["bitfinex","SOLUSD",1724676708749,6.4472,159.18,159.1,30.29001674]
["bitfinex","SOLUSD",1724676709054,6.4472,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724676709265,1.33054182,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724676709442,1.33054182,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724676710575,1.33054182,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724676710884,46.33054182,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724676711480,46.33054182,159.17,159.08,30.29001674]
["bitfinex","SOLUSD",1724676711783,46.33054182,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724676712654,46.33054182,159.17,159.06,30.29001674]
["bitfinex","SOLUSD",1724676712981,46.33054182,159.17,159.08,30.29001674]
["bitfinex","SOLUSD",1724676713158,1.33054182,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724676713983,1.33054182,159.16,159.1,30.29001674]
["bitfinex","SOLUSD",1724676714181,1.33054182,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724676714755,1.33054182,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724676715551,45.0,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724676715778,45.0,159.17,159.1,30.29001674]
["bitfinex","SOLUSD",1724676716089,45.0,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724676716378,1.33054182,159.16,159.11,20.0]
["bitfinex","SOLUSD",1724676716566,45.0,159.17,159.09,30.29001674]
["bitfinex","SOLUSD",1724676716768,45.0,159.17,159.11,30.29001674]
["bitfinex","SOLUSD",1724676716970,45.0,159.17,159.12,21.25677843]
["bitfinex","SOLUSD",1724676717193,6.4472,159.18,159.12,21.25677843]
["bitfinex","SOLUSD",1724676717663,15.553,159.2,159.17,30.29001674]
["bitfinex","SOLUSD",1724676717866,6.2182,159.22,159.17,30.29001674]
["bitfinex","SOLUSD",1724676718479,6.2182,159.22,159.15,30.29001674]
["bitfinex","SOLUSD",1724676718678,6.2182,159.22,159.16,21.2564406]
["bitfinex","SOLUSD",1724676719180,6.2182,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724676719372,1.33054182,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724676719886,1.33054182,159.21,159.15,30.29001674]
["bitfinex","SOLUSD",1724676720080,1.33054182,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724676720391,7.54874182,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724676721180,45.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724676721403,1.33054182,159.2,159.13,30.29001674]
["bitfinex","SOLUSD",1724676721993,1.33054182,159.19,159.11,30.29001674]
["bitfinex","SOLUSD",1724676722596,46.33054182,159.21,159.11,30.29001674]
["bitfinex","SOLUSD",1724676722797,46.33054182,159.21,159.13,30.29001674]
["bitfinex","SOLUSD",1724676722798,1.33054182,159.2,159.13,30.29001674]
["bitfinex","SOLUSD",1724676723007,1.33054182,159.2,159.14,20.0]
["bitfinex","SOLUSD",1724676723919,6.2182,159.22,159.15,31.47361554]
["bitfinex","SOLUSD",1724676724087,6.2182,159.22,159.17,30.29001674]
["bitfinex","SOLUSD",1724676724285,15.8259,159.24,159.17,30.29001674]
["bitfinex","SOLUSD",1724676726128,15.8259,159.24,159.15,31.54627932]
["bitfinex","SOLUSD",1724676726301,45.0,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724676727104,45.0,159.23,159.17,31.546351]
["bitfinex","SOLUSD",1724676727311,15.8259,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724676728601,15.8259,159.24,159.17,30.29001674]
["bitfinex","SOLUSD",1724676728922,46.33054182,159.23,159.13,30.29001674]
["bitfinex","SOLUSD",1724676729300,6.5157,159.22,159.11,30.29001674]
["bitfinex","SOLUSD",1724676729503,46.33054182,159.21,159.11,30.29001674]
["bitfinex","SOLUSD",1724676729708,45.0,159.21,159.11,31.54674957]
["bitfinex","SOLUSD",1724676730218,45.0,159.21,159.12,1.25838801]
["bitfinex","SOLUSD",1724676730429,45.0,159.21,159.11,30.29001674]
["bitfinex","SOLUSD",1724676730628,1.33054182,159.2,159.11,30.29001674]
["bitfinex","SOLUSD",1724676730795,1.33054182,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724676730993,1.33054182,159.19,159.12,20.0]
["bitfinex","SOLUSD",1724676731207,16.0373,159.2,159.12,20.0]
["bitfinex","SOLUSD",1724676731505,45.0,159.19,159.09,30.29001674]
["bitfinex","SOLUSD",1724676731696,6.2393,159.17,159.1,1.25847951]
["bitfinex","SOLUSD",1724676731896,6.2393,159.17,159.08,1.25847951]
["bitfinex","SOLUSD",1724676731897,46.33054182,159.16,159.08,1.25847951]
["bitfinex","SOLUSD",1724676732532,45.0,159.16,159.08,2.51544261]
["bitfinex","SOLUSD",1724676732919,45.0,159.16,159.08,1.25847951]
["bitfinex","SOLUSD",1724676733130,1.33054182,159.15,159.08,1.25847951]
["bitfinex","SOLUSD",1724676734258,1.33054182,159.15,159.07,30.29001674]
["bitfinex","SOLUSD",1724676734551,1.33054182,159.15,159.08,21.25874185]
["bitfinex","SOLUSD",1724676734851,1.33054182,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724676735411,1.33054182,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724676735719,6.2393,159.17,159.07,2.51573351]
["bitfinex","SOLUSD",1724676736050,6.2393,159.17,159.11,30.29001674]
["bitfinex","SOLUSD",1724676736748,1.33054182,159.16,159.11,30.29001674]
["bitfinex","SOLUSD",1724676737545,1.33054182,159.16,159.09,30.29001674]
["bitfinex","SOLUSD",1724676737734,6.2393,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724676737942,6.2393,159.17,159.1,21.25692372]
["bitfinex","SOLUSD",1724676738627,6.2393,159.17,159.11,31.54684617]
["bitfinex","SOLUSD",1724676738816,6.2393,159.17,159.11,30.29001674]
["bitfinex","SOLUSD",1724676739235,6.2393,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724676739419,1.33054182,159.16,159.1,20.0]
["bitfinex","SOLUSD",1724676739756,1.33054182,159.16,159.02,19.25383388]
["bitfinex","SOLUSD",1724676739922,1.33054182,159.16,159.07,30.29001674]
["bitfinex","SOLUSD",1724676740121,1.33054182,159.16,159.08,21.25863415]
["bitfinex","SOLUSD",1724676740336,15.5023,159.15,159.08,20.0]
["bitfinex","SOLUSD",1724676740643,1.33054182,159.14,159.09,1.25871253]
["bitfinex","SOLUSD",1724676741051,1.33054182,159.14,159.07,1.25871253]
["bitfinex","SOLUSD",1724676741956,1.33054182,159.14,159.04,1.25871253]
["bitfinex","SOLUSD",1724676742149,1.33054182,159.14,159.05,30.29001674]
["bitfinex","SOLUSD",1724676742358,15.5023,159.15,159.04,1.25871253]
["bitfinex","SOLUSD",1724676742359,15.5023,159.15,159.09,30.29001674]
["bitfinex","SOLUSD",1724676742648,15.5023,159.15,159.11,30.29001674]
["bitfinex","SOLUSD",1724676742823,15.5023,159.15,159.11,31.54680078]
["bitfinex","SOLUSD",1724676743024,6.2393,159.17,159.11,30.29001674]
["bitfinex","SOLUSD",1724676743229,16.0507,159.2,159.15,30.29001674]
["bitfinex","SOLUSD",1724676743443,22.5617,159.26,159.19,30.29001674]
["bitfinex","SOLUSD",1724676743649,22.5617,159.26,159.2,1.25609317]
["bitfinex","SOLUSD",1724676745642,22.5617,159.26,159.19,30.29001674]
["bitfinex","SOLUSD",1724676745643,1.33054182,159.25,159.19,30.29001674]
["bitfinex","SOLUSD",1724676745956,22.5617,159.26,159.19,30.29001674]
["bitfinex","SOLUSD",1724676746123,22.5617,159.26,159.18,37.91187513]
["bitfinex","SOLUSD",1724676746453,22.5617,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724676746763,22.5617,159.26,159.2,57.91187513]
["bitfinex","SOLUSD",1724676747259,22.5617,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724676747555,22.5617,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724676747754,22.5617,159.26,159.19,1.25777131]
["bitfinex","SOLUSD",1724676748132,1.33054182,159.25,159.19,1.25777131]
["bitfinex","SOLUSD",1724676748352,1.33054182,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724676748858,46.33054182,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724676749035,46.33054182,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724676749352,46.33054182,159.25,159.16,1.25801595]
["bitfinex","SOLUSD",1724676749526,1.33054182,159.25,159.16,1.25801595]
["bitfinex","SOLUSD",1724676750536,1.33054182,159.25,159.16,1.25792945]
["bitfinex","SOLUSD",1724676750744,45.0,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724676751142,1.33054182,159.24,159.13,20.0]
["bitfinex","SOLUSD",1724676751348,1.33054182,159.23,159.14,1.25813157]
["bitfinex","SOLUSD",1724676751638,1.33054182,159.23,159.13,1.25813157]
["bitfinex","SOLUSD",1724676751841,21.6858,159.22,159.12,37.91187513]
["bitfinex","SOLUSD",1724676752053,46.33054182,159.21,159.12,37.91187513]
["bitfinex","SOLUSD",1724676752361,45.0,159.21,159.13,1.25665623]
["bitfinex","SOLUSD",1724676752857,21.6858,159.22,159.14,1.2566576]
["bitfinex","SOLUSD",1724676753067,21.6858,159.22,159.13,1.25830007]
["bitfinex","SOLUSD",1724676753261,1.33054182,159.21,159.13,1.25830007]
["bitfinex","SOLUSD",1724676753465,1.33054182,159.2,159.13,1.25830007]
["bitfinex","SOLUSD",1724676753761,1.33054182,159.2,159.12,37.91187513]
["bitfinex","SOLUSD",1724676753960,1.33054182,159.2,159.06,19.62333158]
["bitfinex","SOLUSD",1724676753961,45.0,159.21,159.09,37.91187513]
["bitfinex","SOLUSD",1724676754272,1.33054182,159.2,159.1,1.2584334]
["bitfinex","SOLUSD",1724676754443,45.0,159.21,159.1,2.5154765]
["bitfinex","SOLUSD",1724676754642,45.0,159.21,159.07,2.51547466]
["bitfinex","SOLUSD",1724676754844,23.86584182,159.2,159.07,1.25855755]
["bitfinex","SOLUSD",1724676755051,45.0,159.19,159.08,1.25692496]
["bitfinex","SOLUSD",1724676755559,1.33054182,159.18,159.07,1.25855755]
["bitfinex","SOLUSD",1724676755767,1.33054182,159.17,159.07,1.2588153]
["bitfinex","SOLUSD",1724676756274,45.0,159.19,159.08,1.25698085]
["bitfinex","SOLUSD",1724676757554,45.0,159.19,159.09,1.1844992]
["bitfinex","SOLUSD",1724676757869,22.5353,159.2,159.09,37.91187513]
["bitfinex","SOLUSD",1724676758172,22.5353,159.2,159.1,22.51535209]
["bitfinex","SOLUSD",1724676758349,22.5353,159.2,159.11,1.25666316]
["bitfinex","SOLUSD",1724676758537,1.33054182,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724676758746,1.33054182,159.19,159.09,57.91187513]
["bitfinex","SOLUSD",1724676758943,1.33054182,159.19,159.1,1.25853128]
["bitfinex","SOLUSD",1724676761260,22.5353,159.2,159.12,37.91187513]
["bitfinex","SOLUSD",1724676761450,22.5353,159.2,159.13,21.25652493]
["bitfinex","SOLUSD",1724676761769,22.5353,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724676762155,1.33054182,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724676763859,22.5353,159.2,159.13,21.25666458]
["bitfinex","SOLUSD",1724676765069,22.5353,159.2,159.13,20.0]
["bitfinex","SOLUSD",1724676765370,1.33054182,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724676765575,1.33054182,159.18,159.09,37.91187513]
["bitfinex","SOLUSD",1724676765745,45.0,159.19,159.1,1.25847014]
["bitfinex","SOLUSD",1724676765940,45.0,159.19,159.1,1.25692361]
["bitfinex","SOLUSD",1724676766143,45.0,159.19,159.07,1.25847014]
["bitfinex","SOLUSD",1724676766144,46.33054182,159.19,159.07,31.63165586]
["bitfinex","SOLUSD",1724676766341,46.33054182,159.19,159.07,30.37318572]
["bitfinex","SOLUSD",1724676766569,46.33054182,159.19,159.08,1.25855374]
["bitfinex","SOLUSD",1724676766956,46.33054182,159.19,159.08,21.25855374]
["bitfinex","SOLUSD",1724676767158,22.5353,159.2,159.09,32.88860073]
["bitfinex","SOLUSD",1724676767358,22.5353,159.2,159.1,21.25855374]
["bitfinex","SOLUSD",1724676767563,1.33054182,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724676768386,22.5353,159.2,159.11,32.88824502]
["bitfinex","SOLUSD",1724676768685,22.5353,159.2,159.13,30.37318572]
["bitfinex","SOLUSD",1724676768884,22.5353,159.2,159.14,21.25659188]
["bitfinex","SOLUSD",1724676769750,22.5353,159.2,159.15,1.25648086]
["bitfinex","SOLUSD",1724676769955,22.5353,159.2,159.15,31.62966658]
["bitfinex","SOLUSD",1724676770151,22.5353,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724676770371,22.5353,159.2,159.16,21.25636436]
["bitfinex","SOLUSD",1724676770556,22.5353,159.2,159.16,20.0]
["bitfinex","SOLUSD",1724676770784,22.5353,159.2,159.17,32.88743482]
["bitfinex","SOLUSD",1724676771015,22.337,159.3,159.18,20.0]
["bitfinex","SOLUSD",1724676771199,23.66754182,159.3,159.19,30.37318572]
["bitfinex","SOLUSD",1724676771506,1.33054182,159.29,159.19,30.37318572]
["bitfinex","SOLUSD",1724676772409,22.337,159.3,159.2,1.2560712]
["bitfinex","SOLUSD",1724676772800,22.337,159.3,159.21,31.62917106]
["bitfinex","SOLUSD",1724676773315,22.337,159.3,159.25,30.37318572]
["bitfinex","SOLUSD",1724676773818,22.337,159.3,159.23,30.37318572]
["bitfinex","SOLUSD",1724676774000,22.337,159.3,159.24,21.25569372]
["bitfinex","SOLUSD",1724676774200,22.337,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724676775213,22.337,159.3,159.22,21.25585216]
["bitfinex","SOLUSD",1724676775420,1.33054182,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724676775720,1.33054182,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724676775913,1.33054182,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724676776222,22.337,159.3,159.19,1.25603399]
["bitfinex","SOLUSD",1724676776791,22.337,159.3,159.2,37.91738023]
["bitfinex","SOLUSD",1724676776991,22.337,159.3,159.21,21.25578385]
["bitfinex","SOLUSD",1724676777216,22.337,159.3,159.23,37.91738023]
["bitfinex","SOLUSD",1724676777629,22.337,159.3,159.24,21.25567604]
["bitfinex","SOLUSD",1724676778226,22.337,159.3,159.25,1.25568378]
["bitfinex","SOLUSD",1724676779228,22.337,159.3,159.22,1.25569985]
["bitfinex","SOLUSD",1724676779601,22.337,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724676781821,1.33054182,159.29,159.21,20.0]
["bitfinex","SOLUSD",1724676782018,1.33054182,159.29,159.18,20.0]
["bitfinex","SOLUSD",1724676782209,22.337,159.3,159.18,20.0]
["bitfinex","SOLUSD",1724676782614,1.33054182,159.29,159.18,20.0]
["bitfinex","SOLUSD",1724676784409,22.732,159.2,159.09,6.44915057]
["bitfinex","SOLUSD",1724676784716,22.732,159.2,159.08,1.25852882]
["bitfinex","SOLUSD",1724676784717,46.33054182,159.19,159.08,1.25852882]
["bitfinex","SOLUSD",1724676785027,46.33054182,159.19,159.06,37.91738023]
["bitfinex","SOLUSD",1724676785903,6.2829,159.16,159.03,44.37000712]
["bitfinex","SOLUSD",1724676786110,1.33054182,159.15,159.03,37.91738023]
["bitfinex","SOLUSD",1724676786504,1.33054182,159.15,159.02,16.161]
["bitfinex","SOLUSD",1724676786823,6.1501,159.14,159.02,54.07838023]
["bitfinex","SOLUSD",1724676787013,1.33054182,159.13,159.02,54.07838023]
["bitfinex","SOLUSD",1724676787924,1.33054182,159.13,159.03,45.0]
["bitfinex","SOLUSD",1724676788104,15.6641,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724676789118,15.6641,159.12,159.05,37.91738023]
["bitfinex","SOLUSD",1724676789320,15.6641,159.12,159.06,65.0]
["bitfinex","SOLUSD",1724676791913,15.6641,159.12,159.07,1.25690382]
["bitfinex","SOLUSD",1724676792243,15.6641,159.12,159.06,65.0]
["bitfinex","SOLUSD",1724676793128,6.1079,159.11,159.0,13.58680677]
["bitfinex","SOLUSD",1724676793426,46.33054182,159.1,159.0,7.15]
["bitfinex","SOLUSD",1724676794329,45.0,159.1,159.0,7.15]
["bitfinex","SOLUSD",1724676794636,46.33054182,159.1,159.0,7.15]
["bitfinex","SOLUSD",1724676795815,6.1079,159.11,159.02,37.91738023]
["bitfinex","SOLUSD",1724676796215,6.1079,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724676796716,7.43844182,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724676797335,6.1079,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724676797536,6.1079,159.11,159.01,20.0]
["bitfinex","SOLUSD",1724676799316,1.33054182,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676800035,6.1079,159.11,159.02,39.17459678]
["bitfinex","SOLUSD",1724676800238,6.1079,159.11,159.03,20.0]
["bitfinex","SOLUSD",1724676800736,6.1079,159.11,159.05,37.91738023]
["bitfinex","SOLUSD",1724676800933,254.9,159.24,159.08,37.91738023]
["bitfinex","SOLUSD",1724676800934,6.4494,159.15,159.08,37.91738023]
["bitfinex","SOLUSD",1724676801129,6.4494,159.15,159.09,1.25657706]
["bitfinex","SOLUSD",1724676801348,22.7445,159.24,159.11,37.91738023]
["bitfinex","SOLUSD",1724676801516,22.7445,159.24,159.12,21.25633341]
["bitfinex","SOLUSD",1724676801828,22.7445,159.24,159.12,20.0]
["bitfinex","SOLUSD",1724676801829,1.33054182,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724676802819,1.33054182,159.23,159.09,20.0]
["bitfinex","SOLUSD",1724676803352,1.33054182,159.23,159.11,37.91738023]
["bitfinex","SOLUSD",1724676803643,1.33054182,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724676804632,22.7445,159.24,159.12,20.0]
["bitfinex","SOLUSD",1724676804853,22.7445,159.24,159.14,37.91738023]
["bitfinex","SOLUSD",1724676805016,22.7445,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724676805436,22.7445,159.24,159.16,1.25625142]
["bitfinex","SOLUSD",1724676806610,22.7445,159.24,159.15,20.0]
["bitfinex","SOLUSD",1724676808728,22.7445,159.24,159.17,37.91738023]
["bitfinex","SOLUSD",1724676808928,22.7445,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724676812453,6.4494,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724676813149,22.3433,159.28,159.18,20.0]
["bitfinex","SOLUSD",1724676813846,22.3433,159.28,159.2,37.91738023]
["bitfinex","SOLUSD",1724676814065,22.3433,159.28,159.21,21.2557635]
["bitfinex","SOLUSD",1724676814224,22.3433,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724676815154,1.33054182,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724676815351,22.3433,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724676815659,1.33054182,159.26,159.13,37.91738023]
["bitfinex","SOLUSD",1724676817246,1.33054182,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724676818136,22.3433,159.28,159.16,37.91738023]
["bitfinex","SOLUSD",1724676818333,1.33054182,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724676819952,22.3433,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724676821055,39.24792205,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724676821352,46.33054182,159.26,159.13,37.91738023]
["bitfinex","SOLUSD",1724676823254,46.33054182,159.26,159.14,65.0]
["bitfinex","SOLUSD",1724676823754,46.33054182,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724676824349,15.7664,159.25,159.14,20.0]
["bitfinex","SOLUSD",1724676824551,46.33054182,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724676824747,1.33054182,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724676825954,6.6287,159.22,159.1,37.91738023]
["bitfinex","SOLUSD",1724676826147,46.33054182,159.21,159.1,37.91738023]
["bitfinex","SOLUSD",1724676826457,1.33054182,159.2,159.1,37.91738023]
["bitfinex","SOLUSD",1724676827753,1.33054182,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724676827960,15.2989,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724676828164,1.33054182,159.18,159.11,20.0]
["bitfinex","SOLUSD",1724676828667,15.2989,159.19,159.11,20.0]
["bitfinex","SOLUSD",1724676828969,1.33054182,159.18,159.07,44.37475584]
["bitfinex","SOLUSD",1724676829180,1.33054182,159.17,159.07,37.91738023]
["bitfinex","SOLUSD",1724676829343,6.0057,159.16,159.04,37.91738023]
["bitfinex","SOLUSD",1724676829549,1.33054182,159.15,159.04,37.91738023]
["bitfinex","SOLUSD",1724676829751,46.33054182,159.15,159.04,37.91738023]
["bitfinex","SOLUSD",1724676829961,1.33054182,159.14,159.04,37.91738023]
["bitfinex","SOLUSD",1724676830270,46.33054182,159.15,159.04,37.91738023]
["bitfinex","SOLUSD",1724676830653,1.33054182,159.14,159.04,37.91738023]
["bitfinex","SOLUSD",1724676831056,45.0,159.15,159.04,37.91738023]
["bitfinex","SOLUSD",1724676831371,6.0057,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724676831678,7.33624182,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724676832374,6.0057,159.16,159.07,37.91738023]
["bitfinex","SOLUSD",1724676832577,6.0057,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724676832874,15.0525,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724676833241,16.38304182,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724676833644,16.38304182,159.14,159.0,21.02435614]
["bitfinex","SOLUSD",1724676833645,21.6159,159.07,159.0,7.15]
["bitfinex","SOLUSD",1724676833951,37.91738023,159.05,159.0,7.15]
["bitfinex","SOLUSD",1724676834155,1.33054182,159.04,159.0,7.15]
["bitfinex","SOLUSD",1724676834366,46.33054182,159.04,159.0,7.15]
["bitfinex","SOLUSD",1724676835347,37.91738023,159.05,159.0,7.15]
["bitfinex","SOLUSD",1724676835554,1.33054182,159.04,159.0,7.15]
["bitfinex","SOLUSD",1724676835953,21.6159,159.07,159.0,7.15]
["bitfinex","SOLUSD",1724676837172,21.6159,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724676838567,6.5634,159.07,159.01,57.91738023]
["bitfinex","SOLUSD",1724676838769,6.5634,159.07,159.01,20.0]
["bitfinex","SOLUSD",1724676838946,21.6514,159.11,159.02,1.25728694]
["bitfinex","SOLUSD",1724676839151,21.6514,159.11,159.01,57.91738023]
["bitfinex","SOLUSD",1724676839365,1.33054182,159.1,159.01,57.91738023]
["bitfinex","SOLUSD",1724676840371,1.33054182,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676840582,46.33054182,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676841652,45.0,159.1,159.02,1.25754487]
["bitfinex","SOLUSD",1724676841852,1.33054182,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724676842477,7.61634182,159.09,159.0,7.15]
["bitfinex","SOLUSD",1724676842679,45.0,159.08,159.0,7.15]
["bitfinex","SOLUSD",1724676842977,6.0443,159.06,159.0,7.15]
["bitfinex","SOLUSD",1724676843186,46.33054182,159.05,159.0,7.15]
["bitfinex","SOLUSD",1724676843386,1.33054182,159.04,159.0,7.15]
["bitfinex","SOLUSD",1724676843559,16.0933,159.03,159.0,7.15]
["bitfinex","SOLUSD",1724676843757,46.33054182,159.02,159.0,7.15]
["bitfinex","SOLUSD",1724676845555,1.33054182,159.01,159.0,7.15]
["bitfinex","SOLUSD",1724676846979,46.33054182,159.02,159.0,7.15]
["bitfinex","SOLUSD",1724676847180,45.0,159.02,159.0,7.15]
["bitfinex","SOLUSD",1724676847380,1.33054182,159.01,159.0,7.15]
["bitfinex","SOLUSD",1724676847687,46.33054182,159.02,159.0,7.15]
["bitfinex","SOLUSD",1724676847893,1.33054182,159.01,159.0,7.15]
["bitfinex","SOLUSD",1724676848470,16.0933,159.03,159.0,7.15]
["bitfinex","SOLUSD",1724676849097,6.0443,159.06,159.0,7.15]
["bitfinex","SOLUSD",1724676849777,6.0697,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676850096,1.33054182,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724676852989,46.33054182,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724676853189,7.40024182,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676854691,45.0,159.09,159.01,20.0]
["bitfinex","SOLUSD",1724676855095,45.0,159.09,159.02,1.25752732]
["bitfinex","SOLUSD",1724676855298,1.33054182,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724676855608,6.4225,159.14,159.02,39.17473508]
["bitfinex","SOLUSD",1724676855776,6.4225,159.14,159.03,20.0]
["bitfinex","SOLUSD",1724676855981,6.4225,159.14,159.04,1.25717399]
["bitfinex","SOLUSD",1724676856174,6.4225,159.14,159.05,1.25706249]
["bitfinex","SOLUSD",1724676856375,6.4225,159.14,159.05,59.17444272]
["bitfinex","SOLUSD",1724676856613,7.75304182,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724676857819,15.728,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724676858011,1.33054182,159.17,159.05,20.0]
["bitfinex","SOLUSD",1724676858517,1.33054182,159.16,159.05,20.0]
["bitfinex","SOLUSD",1724676858687,6.1724,159.18,159.06,1.25685739]
["bitfinex","SOLUSD",1724676858893,6.1724,159.18,159.07,37.91738023]
["bitfinex","SOLUSD",1724676859102,7.50294182,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724676859303,1.33054182,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724676859798,6.1724,159.18,159.09,1.25676259]
["bitfinex","SOLUSD",1724676860177,6.1724,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724676860507,6.1724,159.18,159.09,1.25673743]
["bitfinex","SOLUSD",1724676861177,6.3085,159.22,159.09,1.25673743]
["bitfinex","SOLUSD",1724676861578,6.3085,159.22,159.1,37.91738023]
["bitfinex","SOLUSD",1724676861880,6.3085,159.22,159.11,20.0]
["bitfinex","SOLUSD",1724676862193,16.90754182,159.23,159.13,37.91738023]
["bitfinex","SOLUSD",1724676862394,383.8,159.24,159.13,37.91738023]
["bitfinex","SOLUSD",1724676862395,383.8,159.24,159.14,21.25626358]
["bitfinex","SOLUSD",1724676862592,383.8,159.24,159.15,1.25624749]
["bitfinex","SOLUSD",1724676863187,6.3085,159.26,159.15,1.25624749]
["bitfinex","SOLUSD",1724676863388,6.3085,159.26,159.16,37.91738023]
["bitfinex","SOLUSD",1724676863597,1.33054182,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724676863890,15.577,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724676863891,1.33054182,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724676864287,1.33054182,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724676864530,1.33054182,159.26,159.14,20.0]
["bitfinex","SOLUSD",1724676865213,15.577,159.28,159.14,20.0]
["bitfinex","SOLUSD",1724676865396,15.577,159.28,159.16,37.91738023]
["bitfinex","SOLUSD",1724676865708,389.8586,159.3,159.17,21.2560672]
["bitfinex","SOLUSD",1724676865910,389.8586,159.3,159.19,37.91738023]
["bitfinex","SOLUSD",1724676866210,389.8586,159.3,159.2,21.25581757]
["bitfinex","SOLUSD",1724676866516,383.8,159.3,159.21,1.25575883]
["bitfinex","SOLUSD",1724676866682,16.4986,159.32,159.21,7.58645883]
["bitfinex","SOLUSD",1724676866883,16.4986,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724676867086,16.4986,159.32,159.23,1.25575026]
["bitfinex","SOLUSD",1724676867289,16.4986,159.32,159.24,1.255751]
["bitfinex","SOLUSD",1724676867492,6.3363,159.35,159.24,1.255751]
["bitfinex","SOLUSD",1724676868194,1.33054182,159.34,159.22,57.91738023]
["bitfinex","SOLUSD",1724676868893,6.3363,159.35,159.22,57.91738023]
["bitfinex","SOLUSD",1724676869079,6.3363,159.35,159.23,1.25556981]
["bitfinex","SOLUSD",1724676869284,6.3363,159.35,159.24,1.25549096]
["bitfinex","SOLUSD",1724676869484,53.97218023,159.36,159.24,1.25549096]
["bitfinex","SOLUSD",1724676869683,389.9668,159.39,159.24,1.25549096]
["bitfinex","SOLUSD",1724676869684,427.88418023,159.39,159.25,37.91738023]
["bitfinex","SOLUSD",1724676869919,427.88418023,159.39,159.26,21.25539394]
["bitfinex","SOLUSD",1724676869920,44.08418023,159.39,159.26,21.25539394]
["bitfinex","SOLUSD",1724676870092,44.08418023,159.39,159.27,1.25539657]
["bitfinex","SOLUSD",1724676870409,44.08418023,159.39,159.26,20.0]
["bitfinex","SOLUSD",1724676870611,50.35808023,159.39,159.27,1.25537046]
["bitfinex","SOLUSD",1724676870834,44.08418023,159.39,159.27,1.25537046]
["bitfinex","SOLUSD",1724676871004,6.1668,159.39,159.27,1.25537046]
["bitfinex","SOLUSD",1724676871210,6.1668,159.39,159.28,15.5923]
["bitfinex","SOLUSD",1724676871394,6.1668,159.39,159.29,21.25518894]
["bitfinex","SOLUSD",1724676871590,6.1668,159.39,159.3,1.25518903]
["bitfinex","SOLUSD",1724676872209,6.1668,159.39,159.29,20.0]
["bitfinex","SOLUSD",1724676873412,15.7376,159.4,159.3,1.25515065]
["bitfinex","SOLUSD",1724676873921,389.976,159.43,159.31,1.25511133]
["bitfinex","SOLUSD",1724676875432,1.33054182,159.42,159.29,26.0216]
["bitfinex","SOLUSD",1724676875595,46.33054182,159.42,159.29,26.0216]
["bitfinex","SOLUSD",1724676875995,52.60324182,159.42,159.29,26.0216]
["bitfinex","SOLUSD",1724676876320,37.91738023,159.41,159.29,26.0216]
["bitfinex","SOLUSD",1724676876494,46.33054182,159.4,159.29,26.0216]
["bitfinex","SOLUSD",1724676876688,1.33054182,159.39,159.29,26.0216]
["bitfinex","SOLUSD",1724676880010,37.91738023,159.38,159.29,26.0216]
["bitfinex","SOLUSD",1724676880209,16.0420578,159.51,159.34,37.91738023]
["bitfinex","SOLUSD",1724676880413,37.91738023,159.49,159.35,20.0]
["bitfinex","SOLUSD",1724676880613,6.2712,159.46,159.35,20.0]
["bitfinex","SOLUSD",1724676880819,6.2708,159.47,159.35,20.0]
["bitfinex","SOLUSD",1724676880996,44.18858023,159.46,159.32,20.0]
["bitfinex","SOLUSD",1724676881206,6.2718,159.45,159.33,20.0]
["bitfinex","SOLUSD",1724676881402,6.2718,159.45,159.3,10.46043778]
["bitfinex","SOLUSD",1724676881897,37.91738023,159.46,159.32,37.91738023]
["bitfinex","SOLUSD",1724676882315,6.2704,159.48,159.33,45.0]
["bitfinex","SOLUSD",1724676882700,44.18748023,159.49,159.33,45.0]
["bitfinex","SOLUSD",1724676883219,44.18748023,159.49,159.34,20.0]
["bitfinex","SOLUSD",1724676883432,45.0,159.48,159.35,37.91738023]
["bitfinex","SOLUSD",1724676883636,51.2704,159.48,159.36,20.0]
["bitfinex","SOLUSD",1724676883941,6.2708,159.47,159.36,20.0]
["bitfinex","SOLUSD",1724676884126,45.0,159.46,159.36,20.0]
["bitfinex","SOLUSD",1724676885030,45.0,159.47,159.36,20.0]
["bitfinex","SOLUSD",1724676885230,37.91738023,159.46,159.36,20.0]
["bitfinex","SOLUSD",1724676885449,6.2724,159.43,159.34,6.2525]
["bitfinex","SOLUSD",1724676885649,59.50728023,159.43,159.3,15.2764]
["bitfinex","SOLUSD",1724676885941,51.2728,159.42,159.3,15.2764]
["bitfinex","SOLUSD",1724676887639,45.0,159.42,159.3,15.2764]
["bitfinex","SOLUSD",1724676887836,37.91738023,159.4,159.31,20.0]
["bitfinex","SOLUSD",1724676888020,45.0,159.39,159.31,20.0]
["bitfinex","SOLUSD",1724676888550,51.2739,159.39,159.26,63.89521801]
["bitfinex","SOLUSD",1724676888716,51.2739,159.39,159.26,53.43478023]
["bitfinex","SOLUSD",1724676889219,45.0,159.39,159.26,53.43478023]
["bitfinex","SOLUSD",1724676889419,45.0,159.4,159.26,53.43478023]
["bitfinex","SOLUSD",1724676890322,51.2735,159.4,159.26,53.43478023]
["bitfinex","SOLUSD",1724676890960,51.2735,159.4,159.27,20.0]
["bitfinex","SOLUSD",1724676893545,45.0,159.4,159.27,20.0]
["bitfinex","SOLUSD",1724676894349,51.2736,159.4,159.27,20.0]
["bitfinex","SOLUSD",1724676894653,383.8,159.54,159.29,37.91738023]
["bitfinex","SOLUSD",1724676894833,15.2108,159.46,159.33,15.368]
["bitfinex","SOLUSD",1724676895030,15.2108,159.46,159.35,37.91738023]
["bitfinex","SOLUSD",1724676895234,6.6274,159.47,159.36,20.0]
["bitfinex","SOLUSD",1724676896132,50.81558023,159.47,159.36,20.0]
["bitfinex","SOLUSD",1724676896337,44.54478023,159.47,159.34,20.0]
["bitfinex","SOLUSD",1724676897236,65.0,159.46,159.35,1.25494585]
["bitfinex","SOLUSD",1724676897438,71.2712,159.46,159.35,1.25494585]
["bitfinex","SOLUSD",1724676898125,65.0,159.46,159.36,1.25494495]
["bitfinex","SOLUSD",1724676898528,65.0,159.46,159.34,20.0]
["bitfinex","SOLUSD",1724676899037,20.0,159.46,159.35,1.25479878]
["bitfinex","SOLUSD",1724676899233,20.0,159.48,159.36,1.25465841]
["bitfinex","SOLUSD",1724676899761,26.2705,159.48,159.34,57.91738023]
["bitfinex","SOLUSD",1724676900225,45.0,159.47,159.35,1.25475379]
["bitfinex","SOLUSD",1724676900426,45.0,159.47,159.36,1.25462453]
["bitfinex","SOLUSD",1724676900629,45.0,159.47,159.34,68.37781801]
["bitfinex","SOLUSD",1724676901054,0.8230578,159.51,159.43,37.91738023]
["bitfinex","SOLUSD",1724676901253,0.8230578,159.51,159.44,20.0]
["bitfinex","SOLUSD",1724676901556,0.8230578,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724676901856,0.8230578,159.51,159.41,1.25436531]
["bitfinex","SOLUSD",1724676902158,0.8230578,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724676902840,0.8230578,159.51,159.41,26.509]
["bitfinex","SOLUSD",1724676903046,0.8230578,159.51,159.42,1.25427938]
["bitfinex","SOLUSD",1724676903251,0.8230578,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724676906567,0.8230578,159.51,159.5,7.52328086]
["bitfinex","SOLUSD",1724676906732,0.8230578,159.51,159.5,27.52328086]
["bitfinex","SOLUSD",1724676907132,5.78e-05,159.51,159.5,33.64178086]
["bitfinex","SOLUSD",1724676907484,0.8230578,159.67,159.5,103.49158023]
["bitfinex","SOLUSD",1724676907765,0.8230578,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724676910359,0.8230578,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724676910563,0.8230578,159.67,159.51,8.71016952]
["bitfinex","SOLUSD",1724676910564,0.8230578,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724676913482,15.6457,159.79,159.66,6.2633]
["bitfinex","SOLUSD",1724676913483,35.3116,159.88,159.66,0.5742]
["bitfinex","SOLUSD",1724676913651,57.91738023,159.86,159.7,37.91738023]
["bitfinex","SOLUSD",1724676913853,6.2562,159.84,159.77,6.2588]
["bitfinex","SOLUSD",1724676914062,44.17318023,159.86,159.79,6.2582]
["bitfinex","SOLUSD",1724676914587,38.74043803,159.83,159.67,37.91738023]
["bitfinex","SOLUSD",1724676914765,38.74043803,159.83,159.68,20.0]
["bitfinex","SOLUSD",1724676914955,6.257,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1724676915150,38.74043803,159.83,159.69,1.25213932]
["bitfinex","SOLUSD",1724676915458,38.74043803,159.83,159.68,20.0]
["bitfinex","SOLUSD",1724676916065,0.8230578,159.83,159.68,20.0]
["bitfinex","SOLUSD",1724676916382,7.0796578,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724676916770,7.0796578,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1724676916771,51.2571,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1724676918988,45.0,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1724676919366,0.8230578,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724676919550,0.8230578,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724676919961,0.8230578,159.83,159.78,6.4174]
["bitfinex","SOLUSD",1724676920163,0.8230578,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724676926012,0.8230578,159.83,159.68,37.91738023]
["bitfinex","SOLUSD",1724676926210,0.8230578,159.83,159.5,25.088301]
["bitfinex","SOLUSD",1724676926211,0.8230578,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1724676926580,0.8230578,159.83,159.8,6.2574]
["bitfinex","SOLUSD",1724676926781,0.8230578,159.83,159.75,37.91738023]
["bitfinex","SOLUSD",1724676927005,0.8230578,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724676927212,0.8230578,159.83,159.75,37.91738023]
["bitfinex","SOLUSD",1724676927780,0.8230578,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724676929491,0.8230578,159.83,159.82,7.50836685]
["bitfinex","SOLUSD",1724676930895,0.8230578,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724676931093,0.8230578,159.83,159.82,7.50817621]
["bitfinex","SOLUSD",1724676931494,22.0465,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724676931816,22.0465,159.96,159.87,37.91738023]
["bitfinex","SOLUSD",1724676931991,22.0465,159.96,159.94,6.2521]
["bitfinex","SOLUSD",1724676932195,22.0465,159.96,159.79,8.71016952]
["bitfinex","SOLUSD",1724676932196,22.0465,159.96,159.92,15.6321]
["bitfinex","SOLUSD",1724676932396,22.0465,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1724676932697,22.0465,159.96,159.84,37.91738023]
["bitfinex","SOLUSD",1724676932698,6.46711615,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1724676933008,6.2492,160.03,159.91,1.25044877]
["bitfinex","SOLUSD",1724676933212,6.2484,160.04,159.91,20.0]
["bitfinex","SOLUSD",1724676933407,37.91738023,160.06,159.98,6.2507]
["bitfinex","SOLUSD",1724676933906,37.91738023,160.06,159.98,21.8776]
["bitfinex","SOLUSD",1724676934223,44.16498023,160.06,159.98,21.8776]
["bitfinex","SOLUSD",1724676934427,37.91738023,160.06,159.98,21.8776]
["bitfinex","SOLUSD",1724676934732,56.80738023,160.06,159.96,6.2512]
["bitfinex","SOLUSD",1724676935031,37.91738023,160.03,159.97,6.2507]
["bitfinex","SOLUSD",1724676935430,44.16628023,160.03,159.97,6.2507]
["bitfinex","SOLUSD",1724676935609,6.2492,160.02,159.91,20.0]
["bitfinex","SOLUSD",1724676935939,6.2492,160.02,159.84,9.87977111]
["bitfinex","SOLUSD",1724676935940,37.91738023,160.0,159.95,15.6298]
["bitfinex","SOLUSD",1724676936141,37.91738023,160.0,159.88,20.0]
["bitfinex","SOLUSD",1724676936142,45.8230578,159.99,159.88,20.0]
["bitfinex","SOLUSD",1724676936313,45.8230578,159.99,159.92,6.253]
["bitfinex","SOLUSD",1724676936517,22.835,159.98,159.91,6.2531]
["bitfinex","SOLUSD",1724676936722,45.0,159.97,159.91,21.8859]
["bitfinex","SOLUSD",1724676937244,45.0,159.97,159.89,6.2539]
["bitfinex","SOLUSD",1724676937245,89.39098023,159.97,159.89,6.2539]
["bitfinex","SOLUSD",1724676937540,89.39098023,159.97,159.87,15.637]
["bitfinex","SOLUSD",1724676937541,6.2527,159.93,159.87,21.8919]
["bitfinex","SOLUSD",1724676937707,51.2532,159.92,159.87,15.637]
["bitfinex","SOLUSD",1724676938010,51.2532,159.92,159.78,37.91738023]
["bitfinex","SOLUSD",1724676938011,6.2539,159.9,159.83,15.6406]
["bitfinex","SOLUSD",1724676938206,45.0,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1724676938814,57.70355507,160.07,159.85,37.91738023]
["bitfinex","SOLUSD",1724676939025,15.4829,160.02,159.86,20.0]
["bitfinex","SOLUSD",1724676939339,15.4829,160.02,159.96,15.6283]
["bitfinex","SOLUSD",1724676939676,15.4829,160.02,159.97,6.251]
["bitfinex","SOLUSD",1724676940151,15.4829,160.02,159.96,15.6283]
["bitfinex","SOLUSD",1724676940316,15.4829,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1724676941227,15.4829,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1724676941411,0.7230578,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724676941818,0.7230578,159.99,159.96,15.6283]
["bitfinex","SOLUSD",1724676942447,0.7230578,159.99,159.97,6.251]
["bitfinex","SOLUSD",1724676942947,0.7230578,159.99,159.96,21.8797]
["bitfinex","SOLUSD",1724676943312,0.7230578,159.99,159.93,15.6316]
["bitfinex","SOLUSD",1724676943524,0.7230578,159.99,159.97,6.251]
["bitfinex","SOLUSD",1724676943726,0.7230578,159.99,159.96,15.6287]
["bitfinex","SOLUSD",1724676943965,0.7230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724676945561,0.7230578,159.99,159.98,26.1507]
["bitfinex","SOLUSD",1724676946264,5.78e-05,159.99,159.98,71.1507]
["bitfinex","SOLUSD",1724676946774,5.78e-05,159.99,159.98,72.40033973]
["bitfinex","SOLUSD",1724676947771,5.78e-05,159.99,159.98,71.1507]
["bitfinex","SOLUSD",1724676947952,5.78e-05,159.99,159.98,27.40027792]
["bitfinex","SOLUSD",1724676948347,5.78e-05,159.99,159.98,26.1507]
["bitfinex","SOLUSD",1724676948967,0.8230578,160.14,160.09,15.6158]
["bitfinex","SOLUSD",1724676949172,0.8230578,160.14,159.98,21.24979052]
["bitfinex","SOLUSD",1724676949173,6.245,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1724676949563,6.2456,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1724676949867,6.2458,160.11,160.05,21.8671]
["bitfinex","SOLUSD",1724676950065,6.2463,160.1,160.05,15.6192]
["bitfinex","SOLUSD",1724676950239,22.6884,160.09,160.02,15.6229]
["bitfinex","SOLUSD",1724676950439,45.0,160.08,160.02,21.8717]
["bitfinex","SOLUSD",1724676950675,45.0,160.08,160.02,21.7717]
["bitfinex","SOLUSD",1724676950847,45.0,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724676952066,0.8230578,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1724676952280,0.8230578,160.14,160.1,21.8605]
["bitfinex","SOLUSD",1724676952445,0.8230578,160.14,160.1,15.6145]
["bitfinex","SOLUSD",1724676953151,0.8230578,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1724676953456,0.8230578,160.14,160.1,21.8605]
["bitfinex","SOLUSD",1724676953665,0.8230578,160.14,160.1,15.6145]
["bitfinex","SOLUSD",1724676954163,6.2449,160.13,160.07,21.8647]
["bitfinex","SOLUSD",1724676954366,7.0675578,160.14,160.07,15.6179]
["bitfinex","SOLUSD",1724676954569,51.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1724676954977,45.0,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1724676955146,45.8230578,160.14,160.09,15.6155]
["bitfinex","SOLUSD",1724676956473,45.8230578,160.14,160.09,21.8616]
["bitfinex","SOLUSD",1724676956970,45.8230578,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724676957946,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724676960695,0.8230578,160.14,160.11,15.6136]
["bitfinex","SOLUSD",1724676960989,5.78e-05,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724676961787,5.78e-05,160.14,160.13,7.49347149]
["bitfinex","SOLUSD",1724676961953,5.78e-05,160.14,160.13,27.49347149]
["bitfinex","SOLUSD",1724676962156,5.78e-05,160.14,160.13,26.2449]
["bitfinex","SOLUSD",1724676962777,5.78e-05,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724676963663,5.78e-05,160.14,160.11,15.6136]
["bitfinex","SOLUSD",1724676964275,5.78e-05,160.14,160.11,21.8589]
["bitfinex","SOLUSD",1724676964472,5.78e-05,160.14,160.11,15.6136]
["bitfinex","SOLUSD",1724676965593,5.78e-05,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724676965767,5.78e-05,160.14,160.11,15.6136]
["bitfinex","SOLUSD",1724676967167,5.78e-05,160.14,160.11,21.8589]
["bitfinex","SOLUSD",1724676967379,5.78e-05,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724676968764,5.78e-05,160.14,160.11,21.8592]
["bitfinex","SOLUSD",1724676969375,5.78e-05,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724676969699,5.78e-05,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724676970063,5.78e-05,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1724676970677,5.78e-05,160.14,160.08,15.617]
["bitfinex","SOLUSD",1724676970678,6.245,160.13,160.08,15.617]
["bitfinex","SOLUSD",1724676970872,16.0519,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1724676971289,45.0,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1724676972268,45.0,160.09,160.05,21.8678]
["bitfinex","SOLUSD",1724676972773,82.51480108,160.09,160.02,15.6229]
["bitfinex","SOLUSD",1724676972962,37.51480108,160.06,160.02,15.6229]
["bitfinex","SOLUSD",1724676973159,51.248,160.05,159.99,15.6258]
["bitfinex","SOLUSD",1724676973585,43.65300108,160.0,159.82,6.404]
["bitfinex","SOLUSD",1724676973797,43.65300108,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1724676973798,45.0,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1724676973972,15.3281,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724676974173,45.0,159.97,159.93,21.8843]
["bitfinex","SOLUSD",1724676974367,45.0,159.97,159.83,45.11915381]
["bitfinex","SOLUSD",1724676974567,45.0,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1724676974975,96.37035381,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1724676975607,90.11915381,159.97,159.9,15.6347]
["bitfinex","SOLUSD",1724676975903,6.2515,159.96,159.9,21.8885]
["bitfinex","SOLUSD",1724676976072,45.0,159.95,159.9,21.8885]
["bitfinex","SOLUSD",1724676976469,45.0,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1724676976699,51.2522,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1724676976900,45.11915381,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724676977108,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724676977403,45.0,159.93,159.9,6.2536]
["bitfinex","SOLUSD",1724676978481,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724676978802,45.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724676978983,90.11915381,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724676979188,96.37165381,159.94,159.88,15.6359]
["bitfinex","SOLUSD",1724676979392,96.37165381,159.94,159.88,21.8905]
["bitfinex","SOLUSD",1724676980486,96.37165381,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724676980893,96.37145381,159.94,159.88,21.8905]
["bitfinex","SOLUSD",1724676981683,96.37145381,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724676981884,96.37145381,159.94,159.88,21.8905]
["bitfinex","SOLUSD",1724676982084,6.2527,159.93,159.88,15.6359]
["bitfinex","SOLUSD",1724676982296,90.11915381,159.94,159.84,15.6397]
["bitfinex","SOLUSD",1724676982297,6.2539,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1724676982585,45.0,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1724676982781,51.0896,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1724676982980,45.11915381,159.88,159.81,15.6434]
["bitfinex","SOLUSD",1724676983208,45.0,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1724676983592,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724676983911,45.0,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724676984112,45.0,159.88,159.73,45.11915381]
["bitfinex","SOLUSD",1724676984413,45.0,159.88,159.85,6.2555]
["bitfinex","SOLUSD",1724676986817,45.0,159.88,159.83,21.897]
["bitfinex","SOLUSD",1724676987196,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724676988317,45.0,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1724676988533,45.0,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724676989222,22.2815,159.96,159.85,66.37036678]
["bitfinex","SOLUSD",1724676989529,22.2815,159.96,159.94,21.8828]
["bitfinex","SOLUSD",1724676989693,6.6407,159.96,159.94,21.8828]
["bitfinex","SOLUSD",1724676990093,15.3281,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1724676990996,15.3281,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1724676991425,15.3281,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1724676991721,15.3281,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724676992149,15.3281,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724676992925,45.0,159.97,159.95,0.145758]
["bitfinex","SOLUSD",1724676993129,15.3281,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724676993335,15.3281,159.98,159.96,15.6287]
["bitfinex","SOLUSD",1724676993826,15.3281,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1724676994331,383.8,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724676994541,389.9802,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1724676995224,389.9802,160.02,159.96,15.6287]
["bitfinex","SOLUSD",1724676995225,396.2295,160.02,159.96,15.6287]
["bitfinex","SOLUSD",1724676995434,396.2295,160.02,159.96,21.8799]
["bitfinex","SOLUSD",1724676995735,45.0,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724676995915,45.0,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724676996453,6.1802,160.02,159.98,15.6264]
["bitfinex","SOLUSD",1724676996737,12.4297,160.02,159.96,6.2512]
["bitfinex","SOLUSD",1724676996910,6.1802,160.02,159.95,15.775458]
["bitfinex","SOLUSD",1724676997106,6.1802,160.02,159.95,0.145758]
["bitfinex","SOLUSD",1724676997338,6.25,160.0,159.95,0.145758]
["bitfinex","SOLUSD",1724676997702,45.0,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724676998215,45.0,159.99,159.95,6.397558]
["bitfinex","SOLUSD",1724676998624,51.2504,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724676999621,45.0,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724676999931,45.0,159.99,159.95,6.397658]
["bitfinex","SOLUSD",1724677000409,20.0,159.98,159.95,6.397658]
["bitfinex","SOLUSD",1724677000730,45.0,159.97,159.95,6.397658]
["bitfinex","SOLUSD",1724677001830,45.0,159.97,159.95,0.145758]
["bitfinex","SOLUSD",1724677002713,45.0,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724677003215,421.37833592,160.0,159.95,6.397258]
["bitfinex","SOLUSD",1724677003401,421.37833592,160.0,159.95,0.145758]
["bitfinex","SOLUSD",1724677003602,421.37833592,160.0,159.96,15.6283]
["bitfinex","SOLUSD",1724677003802,421.37833592,160.0,159.96,21.8797]
["bitfinex","SOLUSD",1724677004619,45.0,159.99,159.96,15.6283]
["bitfinex","SOLUSD",1724677005338,45.0,159.99,159.96,21.8798]
["bitfinex","SOLUSD",1724677005511,45.0,159.99,159.96,15.6283]
["bitfinex","SOLUSD",1724677006639,45.0,159.99,159.96,21.8797]
["bitfinex","SOLUSD",1724677006813,45.0,160.0,159.96,21.8797]
["bitfinex","SOLUSD",1724677007138,50.00783592,160.02,159.96,21.8797]
["bitfinex","SOLUSD",1724677007139,51.2498,160.01,159.96,15.6283]
["bitfinex","SOLUSD",1724677007341,63.89,160.01,159.95,0.145758]
["bitfinex","SOLUSD",1724677007512,43.82893592,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724677007838,45.0,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724677008512,45.0,159.98,159.95,6.397658]
["bitfinex","SOLUSD",1724677008834,45.0,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724677009214,45.0,159.98,159.95,6.397658]
["bitfinex","SOLUSD",1724677010519,45.0,159.98,159.95,15.775158]
["bitfinex","SOLUSD",1724677010722,45.0,159.98,159.96,6.2513]
["bitfinex","SOLUSD",1724677010913,45.0,159.98,159.95,15.775158]
["bitfinex","SOLUSD",1724677011819,45.0,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1724677012026,43.75853592,160.02,159.97,15.6273]
["bitfinex","SOLUSD",1724677012224,45.0,160.01,159.97,15.6273]
["bitfinex","SOLUSD",1724677013425,6.2504,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724677013632,45.0,159.98,159.95,0.145758]
["bitfinex","SOLUSD",1724677013832,6.2512,159.97,159.95,0.145758]
["bitfinex","SOLUSD",1724677014042,45.0,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677014320,51.2515,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677014532,88.82983592,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677015236,82.57833592,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677015642,88.82983592,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677017024,45.0,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677018919,45.0,159.96,159.95,6.397658]
["bitfinex","SOLUSD",1724677019121,427.62843592,160.0,159.95,6.397458]
["bitfinex","SOLUSD",1724677019321,45.0,159.99,159.95,6.397458]
["bitfinex","SOLUSD",1724677019926,45.0,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1724677020341,51.2504,159.99,159.95,0.145758]
["bitfinex","SOLUSD",1724677020745,6.2515,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677021043,51.2515,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677022548,45.0,159.96,159.95,0.145758]
["bitfinex","SOLUSD",1724677023929,45.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724677024138,427.62833592,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724677024339,43.82833592,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724677024547,390.0496,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1724677024719,383.8,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724677025449,6.1802,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1724677027334,45.0,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1724677029830,45.0,160.01,159.99,6.2502]
["bitfinex","SOLUSD",1724677030332,45.0,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1724677031148,45.0,160.01,159.98,15.6262]
["bitfinex","SOLUSD",1724677031356,16.6494,160.04,160.02,15.6226]
["bitfinex","SOLUSD",1724677031557,16.6494,160.04,159.99,15.6255]
["bitfinex","SOLUSD",1724677031739,37.57833592,160.02,159.95,15.6289]
["bitfinex","SOLUSD",1724677031940,6.2499,160.01,159.95,21.8807]
["bitfinex","SOLUSD",1724677032140,6.2499,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1724677032758,45.0,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724677033134,45.0,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1724677033337,45.0,160.01,159.97,15.6272]
["bitfinex","SOLUSD",1724677033543,5.81837926,160.0,159.98,1.2502826]
["bitfinex","SOLUSD",1724677033745,383.8,160.03,159.96,31.2573]
["bitfinex","SOLUSD",1724677033746,383.8,160.03,160.01,6.2493]
["bitfinex","SOLUSD",1724677033971,5.81843395,160.02,160.01,6.2493]
["bitfinex","SOLUSD",1724677034570,383.8,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1724677034868,383.8,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1724677035554,45.0,160.03,160.0,15.6244]
["bitfinex","SOLUSD",1724677035742,45.0,160.03,160.0,21.8742]
["bitfinex","SOLUSD",1724677036746,43.82763592,160.02,159.97,21.879]
["bitfinex","SOLUSD",1724677036953,45.0,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724677038150,383.8,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1724677038679,398.44594177,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1724677038985,14.64594177,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1724677039188,43.82213592,160.16,160.03,6.3721]
["bitfinex","SOLUSD",1724677039476,14.64978835,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1724677039651,37.57833592,160.16,160.1,15.6142]
["bitfinex","SOLUSD",1724677040056,37.57833592,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724677040459,37.57833592,160.16,160.1,21.8602]
["bitfinex","SOLUSD",1724677040460,43.82203592,160.16,160.1,21.8602]
["bitfinex","SOLUSD",1724677040759,6.2441,160.15,160.1,15.6142]
["bitfinex","SOLUSD",1724677041552,6.2441,160.15,160.07,21.8649]
["bitfinex","SOLUSD",1724677041553,43.82333592,160.13,160.07,21.8649]
["bitfinex","SOLUSD",1724677041786,37.57833592,160.1,160.03,15.6211]
["bitfinex","SOLUSD",1724677042086,45.0,160.09,160.03,21.8696]
["bitfinex","SOLUSD",1724677042377,67.434,160.09,160.03,21.8698]
["bitfinex","SOLUSD",1724677042981,67.434,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1724677043563,37.57833592,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724677043784,6.2487,160.04,159.96,15.6284]
["bitfinex","SOLUSD",1724677044085,45.0,160.06,159.96,15.6284]
["bitfinex","SOLUSD",1724677044086,45.0,160.06,159.99,6.2503]
["bitfinex","SOLUSD",1724677044265,37.57833592,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1724677044578,37.57833592,160.04,159.92,31.2637]
["bitfinex","SOLUSD",1724677044579,37.57833592,160.01,159.92,31.2637]
["bitfinex","SOLUSD",1724677044803,45.0,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724677045389,61.2814,160.0,159.92,15.6325]
["bitfinex","SOLUSD",1724677045684,67.5317,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1724677046889,61.2814,160.0,159.95,6.2517]
["bitfinex","SOLUSD",1724677047553,67.5315,160.0,159.95,6.2517]
["bitfinex","SOLUSD",1724677048766,37.57833592,159.98,159.94,15.6301]
["bitfinex","SOLUSD",1724677048955,37.57833592,159.98,159.91,31.2669]
["bitfinex","SOLUSD",1724677049158,16.2814,160.0,159.93,15.6311]
["bitfinex","SOLUSD",1724677049672,16.2814,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1724677049959,16.2814,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1724677050371,45.0,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724677050591,37.57833592,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1724677050767,45.0,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1724677051270,45.0,159.97,159.93,21.8835]
["bitfinex","SOLUSD",1724677051464,45.0,159.97,159.92,6.253]
["bitfinex","SOLUSD",1724677051670,37.57833592,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724677051878,45.0,159.94,159.92,6.253]
["bitfinex","SOLUSD",1724677052321,45.0,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1724677052954,45.0,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1724677053154,45.0,159.94,159.89,6.2541]
["bitfinex","SOLUSD",1724677053778,45.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724677056902,44.854233,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724677058477,44.854233,159.94,159.89,15.6351]
["bitfinex","SOLUSD",1724677058689,44.854233,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1724677059404,44.854233,159.94,159.9,6.2536]
["bitfinex","SOLUSD",1724677063005,30.09074795,159.93,159.89,15.6351]
["bitfinex","SOLUSD",1724677063181,45.0,159.92,159.89,15.6351]
["bitfinex","SOLUSD",1724677064497,45.0,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1724677065511,46.29174795,159.91,159.88,6.2543]
["bitfinex","SOLUSD",1724677065687,45.0,159.9,159.87,6.2549]
["bitfinex","SOLUSD",1724677067305,45.0,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1724677067881,45.0,159.9,159.87,6.2549]
["bitfinex","SOLUSD",1724677069116,45.0,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1724677069811,45.0,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1724677070188,16.201,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1724677071128,16.201,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1724677071334,61.201,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1724677071542,61.201,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1724677071720,16.201,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1724677072037,16.201,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1724677072539,16.201,159.91,159.88,15.6362]
["bitfinex","SOLUSD",1724677072832,45.0,159.9,159.85,15.6391]
["bitfinex","SOLUSD",1724677073009,30.09074795,159.89,159.82,15.6421]
["bitfinex","SOLUSD",1724677073203,30.09074795,159.87,159.82,15.6421]
["bitfinex","SOLUSD",1724677073625,45.0,159.86,159.82,15.6421]
["bitfinex","SOLUSD",1724677073815,45.0,159.86,159.82,21.8988]
["bitfinex","SOLUSD",1724677074400,45.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724677076113,45.0,159.86,159.82,21.899]
["bitfinex","SOLUSD",1724677076326,45.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724677076530,45.0,159.86,159.82,15.6421]
["bitfinex","SOLUSD",1724677076531,428.8,159.86,159.82,15.6421]
["bitfinex","SOLUSD",1724677076742,428.8,159.86,159.76,31.2956]
["bitfinex","SOLUSD",1724677076743,30.09074795,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724677076922,45.0,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724677078813,45.0,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1724677080644,45.0,159.82,159.79,21.9028]
["bitfinex","SOLUSD",1724677080843,45.0,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724677081524,61.1495,159.82,159.79,21.9031]
["bitfinex","SOLUSD",1724677082224,30.09074795,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1724677082424,30.09074795,159.79,159.76,15.6478]
["bitfinex","SOLUSD",1724677082729,51.2578,159.8,159.75,7.0824]
["bitfinex","SOLUSD",1724677082730,30.09074795,159.77,159.75,0.823]
["bitfinex","SOLUSD",1724677082914,36.34984795,159.77,159.75,0.823]
["bitfinex","SOLUSD",1724677083125,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677084006,45.0,159.76,159.75,7.0827]
["bitfinex","SOLUSD",1724677088345,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677089447,45.0,159.76,159.75,7.0827]
["bitfinex","SOLUSD",1724677089745,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677092224,45.0,159.76,159.75,7.0827]
["bitfinex","SOLUSD",1724677093512,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677093738,50.80640924,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677093947,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677094439,59.62055101,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677094742,50.80628453,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677095523,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677098324,50.8045231,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677099443,45.0,159.76,159.75,0.823]
["bitfinex","SOLUSD",1724677099954,6.2605,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1724677100250,30.09074795,159.7,159.59,1.6491578]
["bitfinex","SOLUSD",1724677100430,30.09074795,159.67,159.59,0.8230578]
["bitfinex","SOLUSD",1724677100937,45.0,159.66,159.64,21.9234]
["bitfinex","SOLUSD",1724677101334,45.0,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1724677101643,30.09074795,159.69,159.66,6.263]
["bitfinex","SOLUSD",1724677101849,45.0,159.68,159.66,6.263]
["bitfinex","SOLUSD",1724677103050,45.0,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724677103235,30.09074795,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724677103438,45.0,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724677104726,6.2608,159.73,159.68,15.6557]
["bitfinex","SOLUSD",1724677104727,30.09074795,159.73,159.68,15.6557]
["bitfinex","SOLUSD",1724677105544,30.09074795,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1724677106629,45.0,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724677106829,45.0,159.72,159.68,21.9181]
["bitfinex","SOLUSD",1724677107036,30.09074795,159.71,159.68,15.6557]
["bitfinex","SOLUSD",1724677107237,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724677107645,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677107846,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724677109064,45.0,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724677109651,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724677110363,45.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724677110667,30.09074795,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724677110864,45.0,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1724677111037,45.0,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724677112257,12.07350625,159.71,159.67,15.6568]
["bitfinex","SOLUSD",1724677112451,12.07350625,159.73,159.65,31.318]
["bitfinex","SOLUSD",1724677112636,12.07350625,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1724677112841,28.52680625,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724677113079,12.07350625,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724677113462,12.07350625,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1724677114138,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724677114550,30.15506641,159.78,159.73,15.6508]
["bitfinex","SOLUSD",1724677114747,30.15506641,159.78,159.75,15.6487]
["bitfinex","SOLUSD",1724677114970,30.15506641,159.78,159.75,21.908]
["bitfinex","SOLUSD",1724677117573,45.0,159.77,159.75,21.908]
["bitfinex","SOLUSD",1724677120547,45.0,159.77,159.75,15.6487]
["bitfinex","SOLUSD",1724677120867,45.0,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1724677121471,45.0,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724677121768,45.0,159.78,159.75,21.9082]
["bitfinex","SOLUSD",1724677122660,45.0,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724677125057,36.36796641,159.8,159.77,15.6469]
["bitfinex","SOLUSD",1724677125058,30.15506641,159.8,159.77,15.6469]
["bitfinex","SOLUSD",1724677125256,5.7952156,159.79,159.78,6.2583]
["bitfinex","SOLUSD",1724677127662,5.79277702,159.79,159.78,6.2583]
["bitfinex","SOLUSD",1724677128052,30.15506641,159.8,159.78,6.2583]
["bitfinex","SOLUSD",1724677128251,5.79304703,159.79,159.78,6.2583]
["bitfinex","SOLUSD",1724677130074,16.5485,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1724677130374,50.79399108,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1724677130573,45.0,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1724677131761,45.0,159.82,159.79,15.6449]
["bitfinex","SOLUSD",1724677131762,16.5485,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1724677131965,5.79680264,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1724677132286,36.41066641,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724677132587,5.79516155,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724677132898,5.79516155,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724677133069,5.79516155,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1724677133368,36.41066641,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724677133568,5.79455921,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724677133771,50.79455921,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724677133971,5.79455921,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1724677134168,45.0,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724677134478,30.15506641,159.82,159.79,15.6449]
["bitfinex","SOLUSD",1724677134788,30.15506641,159.8,159.76,15.6478]
["bitfinex","SOLUSD",1724677135085,30.15506641,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724677136191,383.8,159.87,159.78,18.43017471]
["bitfinex","SOLUSD",1724677136490,5.79451226,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1724677136687,383.8,159.87,159.84,6.2559]
["bitfinex","SOLUSD",1724677137068,383.8,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1724677137261,12.05827471,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1724677137491,12.05827471,159.87,159.85,21.8952]
["bitfinex","SOLUSD",1724677138086,30.11388394,159.89,159.85,21.8952]
["bitfinex","SOLUSD",1724677138993,36.36818394,159.89,159.85,21.8952]
["bitfinex","SOLUSD",1724677139476,45.0,159.88,159.85,21.8952]
["bitfinex","SOLUSD",1724677139898,45.0,159.88,159.85,15.6394]
["bitfinex","SOLUSD",1724677140192,30.11388394,159.87,159.82,15.6423]
["bitfinex","SOLUSD",1724677140372,67.8185,159.86,159.82,15.6423]
["bitfinex","SOLUSD",1724677140777,67.8185,159.86,159.82,21.8992]
["bitfinex","SOLUSD",1724677140778,61.5629,159.86,159.82,21.8992]
["bitfinex","SOLUSD",1724677142603,61.5629,159.86,159.73,67.59118394]
["bitfinex","SOLUSD",1724677142604,30.11388394,159.85,159.73,67.59118394]
["bitfinex","SOLUSD",1724677142895,30.11388394,159.83,159.78,15.6455]
["bitfinex","SOLUSD",1724677143276,45.0,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1724677143680,45.0,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724677145178,45.0,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1724677147108,30.11388394,159.79,159.74,15.6498]
["bitfinex","SOLUSD",1724677147311,45.0,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724677147489,45.0,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1724677148220,420.17058394,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724677148392,45.0,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724677148593,45.0,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724677149095,45.0,159.82,159.78,21.9039]
["bitfinex","SOLUSD",1724677150220,51.2573,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1724677150889,45.0,159.82,159.78,21.9039]
["bitfinex","SOLUSD",1724677151590,51.257,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1724677151791,51.257,159.82,159.78,21.904]
["bitfinex","SOLUSD",1724677153524,6.2574,159.81,159.75,15.6488]
["bitfinex","SOLUSD",1724677153723,51.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724677153901,51.2578,159.8,159.75,21.9085]
["bitfinex","SOLUSD",1724677154214,51.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724677154822,30.11388394,159.79,159.75,15.6488]
["bitfinex","SOLUSD",1724677155032,36.37288394,159.77,159.72,21.9122]
["bitfinex","SOLUSD",1724677155330,36.37288394,159.77,159.63,30.11388394]
["bitfinex","SOLUSD",1724677155331,30.11388394,159.75,159.69,15.6551]
["bitfinex","SOLUSD",1724677155524,36.37368394,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1724677155701,45.0,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724677156095,5.78484609,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1724677156304,5.78484609,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1724677159035,37.78357174,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724677159220,45.0,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1724677159404,14.56684299,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1724677159605,14.56684299,159.74,159.72,6.2606]
["bitfinex","SOLUSD",1724677159804,14.56684299,159.73,159.72,6.2606]
["bitfinex","SOLUSD",1724677160729,14.56684299,159.73,159.71,15.6526]
["bitfinex","SOLUSD",1724677160912,5.78451392,159.72,159.71,15.6526]
["bitfinex","SOLUSD",1724677161311,5.78451392,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1724677161517,5.78451392,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1724677162325,36.37378394,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724677162638,53.7808957,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724677162828,14.56456057,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1724677163032,59.56456057,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1724677163343,5.78366487,159.71,159.7,6.2616]
["bitfinex","SOLUSD",1724677165141,42.15884881,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724677165444,14.56142403,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724677165636,5.78366487,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724677165835,30.11388394,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724677166031,50.78428526,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724677166232,5.78428526,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724677166430,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677166640,5.78460402,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677168546,36.37448394,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1724677168720,50.78415662,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724677168926,14.56583915,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724677169143,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677171228,45.0,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724677176456,45.0,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724677177277,45.0,159.72,159.69,6.2619]
["bitfinex","SOLUSD",1724677178056,12.07216159,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724677178260,45.0,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1724677178553,45.0,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1724677178733,17.8603795,159.72,159.69,21.917]
["bitfinex","SOLUSD",1724677178934,45.0,159.71,159.69,21.917]
["bitfinex","SOLUSD",1724677179967,45.0,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1724677180157,45.0,159.71,159.69,21.917]
["bitfinex","SOLUSD",1724677181132,12.07216159,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724677181462,12.07216159,159.7,159.65,15.6583]
["bitfinex","SOLUSD",1724677181754,45.0,159.69,159.65,15.6583]
["bitfinex","SOLUSD",1724677182053,12.07216159,159.69,159.65,15.6583]
["bitfinex","SOLUSD",1724677182231,12.07216159,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1724677182435,12.07216159,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677182740,27.36596159,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724677182941,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677185268,5.79019146,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677185570,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677185744,5.79008982,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677186744,5.79009958,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677186942,5.78999715,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677187585,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724677187872,5.78994195,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677189454,14.58053005,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677189648,5.78994195,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677190358,14.58136085,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677190867,5.79056844,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677191052,14.58198734,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724677191866,26.65414893,159.69,159.67,21.9195]
["bitfinex","SOLUSD",1724677192063,5.79056844,159.68,159.67,21.9195]
["bitfinex","SOLUSD",1724677193669,13.63169284,159.68,159.67,21.9195]
["bitfinex","SOLUSD",1724677194168,13.63174258,159.68,159.67,21.9195]
["bitfinex","SOLUSD",1724677195564,58.63174258,159.68,159.67,15.6567]
["bitfinex","SOLUSD",1724677196081,64.90528747,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1724677196373,70.70390417,159.67,159.65,6.2634]
["bitfinex","SOLUSD",1724677196677,13.63174258,159.66,159.65,6.2634]
["bitfinex","SOLUSD",1724677200361,38.24070845,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1724677200567,19.90553639,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1724677200759,19.90553639,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724677201744,31.97769798,159.64,159.62,21.9265]
["bitfinex","SOLUSD",1724677201969,13.63174258,159.63,159.62,21.9265]
["bitfinex","SOLUSD",1724677202152,13.63174258,159.63,159.59,47.8180578]
["bitfinex","SOLUSD",1724677202360,13.63344616,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1724677202545,7.84340238,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1724677203071,45.0,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1724677203269,7.8433041,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724677203447,7.8433041,159.62,159.59,16.4878578]
["bitfinex","SOLUSD",1724677203645,7.8433041,159.61,159.59,0.8230578]
["bitfinex","SOLUSD",1724677203956,12.07216159,159.62,159.59,0.8230578]
["bitfinex","SOLUSD",1724677203957,19.91546569,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724677204350,64.91546569,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724677205459,64.91675873,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724677206181,83.06874845,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724677207561,89.33433367,159.6,159.59,0.8230578]
["bitfinex","SOLUSD",1724677208490,30.22415131,159.57,159.55,15.6689]
["bitfinex","SOLUSD",1724677208687,59.12119321,159.56,159.54,6.268]
["bitfinex","SOLUSD",1724677208896,7.84458236,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724677209273,52.84458236,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724677209687,83.06873367,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1724677209883,59.12326054,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724677210084,7.84458236,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1724677210292,45.0,159.52,159.5,6.2692]
["bitfinex","SOLUSD",1724677210976,45.0,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724677211194,383.8,159.56,159.47,31.3527]
["bitfinex","SOLUSD",1724677211400,5.8692132,159.61,159.55,15.6685]
["bitfinex","SOLUSD",1724677211401,383.8,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1724677211569,7.84744291,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1724677211890,45.32975131,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724677212094,7.84744349,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724677212901,52.84744349,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724677213395,15.1056,159.61,159.58,15.666]
["bitfinex","SOLUSD",1724677214199,15.1056,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1724677214398,15.1056,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724677215271,15.1056,159.61,159.59,6.266]
["bitfinex","SOLUSD",1724677215470,15.1056,159.61,159.58,21.9324]
["bitfinex","SOLUSD",1724677215702,45.0,159.6,159.58,21.9324]
["bitfinex","SOLUSD",1724677215992,45.0,159.6,159.59,6.266]
["bitfinex","SOLUSD",1724677217086,45.0,159.6,159.58,21.9323]
["bitfinex","SOLUSD",1724677217265,45.0,159.6,159.59,6.266]
["bitfinex","SOLUSD",1724677217466,15.1056,159.61,159.58,15.666]
["bitfinex","SOLUSD",1724677217901,15.1056,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724677218081,400.0849,159.65,159.61,15.6629]
["bitfinex","SOLUSD",1724677218282,7.84481928,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1724677218491,16.2849,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724677218686,7.84478223,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1724677218888,16.2849,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724677219080,52.77285131,159.65,159.61,15.6629]
["bitfinex","SOLUSD",1724677219403,52.77285131,159.65,159.58,15.6659]
["bitfinex","SOLUSD",1724677219404,30.22415131,159.63,159.58,15.6659]
["bitfinex","SOLUSD",1724677219579,45.0,159.62,159.58,21.932]
["bitfinex","SOLUSD",1724677220882,51.2649,159.62,159.58,21.932]
["bitfinex","SOLUSD",1724677221400,6.2654,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724677221605,45.0,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1724677221774,30.22415131,159.59,159.55,21.9362]
["bitfinex","SOLUSD",1724677221981,45.0,159.58,159.55,21.9362]
["bitfinex","SOLUSD",1724677222202,45.0,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1724677222502,45.0,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724677223996,45.0,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1724677224498,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724677225301,45.0,159.59,159.55,15.6687]
["bitfinex","SOLUSD",1724677225503,51.266,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1724677225808,7.84726954,159.59,159.55,21.9362]
["bitfinex","SOLUSD",1724677226008,45.0,159.58,159.55,21.9362]
["bitfinex","SOLUSD",1724677226307,30.22415131,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724677226509,30.22415131,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724677226679,45.0,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724677227306,45.0,159.56,159.52,15.6713]
["bitfinex","SOLUSD",1724677227517,45.0,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724677228402,45.0,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1724677228702,45.0,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1724677229423,51.2672,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1724677229605,30.22415131,159.55,159.52,21.9399]
["bitfinex","SOLUSD",1724677229918,45.0,159.54,159.52,21.9399]
["bitfinex","SOLUSD",1724677230304,45.0,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724677230513,15.5325,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724677230744,45.0,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1724677231315,15.5325,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1724677232822,45.0,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1724677232990,45.0,159.57,159.54,21.9375]
["bitfinex","SOLUSD",1724677233188,6.2674,159.56,159.51,21.9417]
["bitfinex","SOLUSD",1724677233415,45.0,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724677233610,45.0,159.57,159.54,6.268]
["bitfinex","SOLUSD",1724677234000,45.0,159.57,159.55,6.2672]
["bitfinex","SOLUSD",1724677234396,45.0,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1724677236733,45.0,159.57,159.55,15.6686]
["bitfinex","SOLUSD",1724677236734,414.02415131,159.61,159.57,15.6666]
["bitfinex","SOLUSD",1724677236911,383.8,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724677237099,383.8,159.61,159.59,21.9306]
["bitfinex","SOLUSD",1724677237904,383.8,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724677238413,390.0642,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724677239498,390.0642,159.64,159.59,21.9307]
["bitfinex","SOLUSD",1724677239701,51.27659039,159.63,159.59,21.9307]
["bitfinex","SOLUSD",1724677240006,6.27669845,159.62,159.59,15.6647]
["bitfinex","SOLUSD",1724677240219,45.0,159.61,159.59,15.6647]
["bitfinex","SOLUSD",1724677240613,45.0,159.62,159.59,15.6647]
["bitfinex","SOLUSD",1724677241232,45.0,159.62,159.59,21.9306]
["bitfinex","SOLUSD",1724677241419,45.0,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724677241722,16.099,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724677242026,16.099,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1724677242434,16.099,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1724677242927,16.099,159.66,159.64,6.264]
["bitfinex","SOLUSD",1724677245309,383.8,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1724677245516,6.27427526,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1724677245710,383.8,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1724677246132,15.4458,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1724677246333,15.4458,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724677247613,6.27352525,159.69,159.64,15.6597]
["bitfinex","SOLUSD",1724677247807,15.4458,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724677248031,6.27364411,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724677248336,15.4458,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724677248511,6.27364443,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724677248835,45.0,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1724677249029,45.0,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724677250814,51.2621,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724677251137,81.48625131,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724677252927,75.22415131,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724677256546,81.48645131,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724677258255,75.22415131,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1724677258425,45.0,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1724677259049,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724677260455,51.2621,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724677260864,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724677265279,45.0,159.69,159.65,1.25264438]
["bitfinex","SOLUSD",1724677265476,15.4458,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724677265783,15.4458,159.7,159.67,6.2626]
["bitfinex","SOLUSD",1724677266370,395.87281869,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1724677266770,45.0,159.7,159.67,6.2626]
["bitfinex","SOLUSD",1724677267460,45.0,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724677267664,45.0,159.7,159.66,21.9203]
["bitfinex","SOLUSD",1724677268361,51.2617,159.7,159.66,21.9203]
["bitfinex","SOLUSD",1724677268565,12.07281869,159.69,159.66,15.6574]
["bitfinex","SOLUSD",1724677268747,45.0,159.68,159.66,15.6574]
["bitfinex","SOLUSD",1724677268954,12.07281869,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1724677269477,12.07281869,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724677269653,57.07281869,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724677270186,45.0,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724677271771,45.0,159.67,159.65,21.9225]
["bitfinex","SOLUSD",1724677271967,45.0,159.68,159.65,21.9225]
["bitfinex","SOLUSD",1724677272481,27.40071869,159.67,159.62,15.6613]
["bitfinex","SOLUSD",1724677272664,12.07281869,159.62,159.59,15.6647]
["bitfinex","SOLUSD",1724677272989,12.07281869,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724677273280,12.07281869,159.6,159.56,15.6675]
["bitfinex","SOLUSD",1724677273659,27.42521869,159.6,159.56,15.6675]
["bitfinex","SOLUSD",1724677273877,6.2673,159.56,159.52,15.6717]
["bitfinex","SOLUSD",1724677274192,12.07281869,159.54,159.52,21.9404]
["bitfinex","SOLUSD",1724677274359,12.07281869,159.54,159.52,15.6717]
["bitfinex","SOLUSD",1724677274693,22.3495,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724677274879,22.3495,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724677274880,18.34171869,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724677275061,12.07281869,159.48,159.4,6.3149]
["bitfinex","SOLUSD",1724677275264,12.07281869,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724677275265,45.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724677275668,16.081,159.53,159.45,6.2714]
["bitfinex","SOLUSD",1724677275669,6.2692,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724677275988,21.7101132,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1724677276189,45.0,159.56,159.51,21.9409]
["bitfinex","SOLUSD",1724677276584,45.0,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1724677276894,15.8409,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724677277074,15.8409,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724677277256,15.8409,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724677277257,15.8409,159.57,159.53,21.9381]
["bitfinex","SOLUSD",1724677277992,15.8409,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724677278177,15.8409,159.57,159.54,1.25362249]
["bitfinex","SOLUSD",1724677278373,15.8409,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724677278571,15.8409,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1724677279986,15.8409,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724677279987,15.8409,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724677280167,45.0,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724677280491,6.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724677280698,45.0,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724677280987,45.0,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724677280988,75.23180451,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724677281191,81.49820451,159.59,159.53,21.9384]
["bitfinex","SOLUSD",1724677281586,75.23180451,159.59,159.53,15.6701]
["bitfinex","SOLUSD",1724677281769,75.23180451,159.59,159.39,31.368]
["bitfinex","SOLUSD",1724677281770,30.23180451,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724677281973,45.0,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724677282177,45.0,159.54,159.52,6.2686]
["bitfinex","SOLUSD",1724677282376,30.23180451,159.59,159.47,31.3529]
["bitfinex","SOLUSD",1724677282713,45.0,159.58,159.54,15.6693]
["bitfinex","SOLUSD",1724677282876,45.44090451,159.61,159.54,15.6693]
["bitfinex","SOLUSD",1724677283199,6.2779341,159.6,159.54,15.6693]
["bitfinex","SOLUSD",1724677283398,6.2657,159.6,159.54,15.6693]
["bitfinex","SOLUSD",1724677283576,51.70620451,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724677283777,15.2091,159.61,159.56,15.6674]
["bitfinex","SOLUSD",1724677284082,15.2091,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724677284301,15.2091,159.61,159.59,21.9308]
["bitfinex","SOLUSD",1724677285002,15.2091,159.61,159.59,15.6649]
["bitfinex","SOLUSD",1724677285573,45.0,159.6,159.59,15.6649]
["bitfinex","SOLUSD",1724677286096,45.0,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1724677286097,45.0,159.6,159.56,21.9345]
["bitfinex","SOLUSD",1724677286399,45.0,159.6,159.47,31.3529]
["bitfinex","SOLUSD",1724677286400,30.23180451,159.59,159.53,15.6706]
["bitfinex","SOLUSD",1724677286593,30.23180451,159.59,159.47,37.7581]
["bitfinex","SOLUSD",1724677286594,36.49870451,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1724677286800,36.49870451,159.57,159.5,15.6735]
["bitfinex","SOLUSD",1724677286801,45.0,159.56,159.5,15.6735]
["bitfinex","SOLUSD",1724677287101,30.23180451,159.55,159.47,15.6768]
["bitfinex","SOLUSD",1724677287301,67.0888,159.54,159.47,15.6768]
["bitfinex","SOLUSD",1724677287807,30.23180451,159.53,159.47,15.6768]
["bitfinex","SOLUSD",1724677288003,45.0,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1724677288796,45.0,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724677289008,45.0,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724677289213,45.0,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724677290183,51.2685,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724677290807,51.2685,159.53,159.43,32.1830578]
["bitfinex","SOLUSD",1724677290808,30.23180451,159.51,159.44,15.6795]
["bitfinex","SOLUSD",1724677290976,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724677291982,6.2719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724677292180,16.0048,159.46,159.43,0.8230578]
["bitfinex","SOLUSD",1724677292489,45.0,159.45,159.43,0.8230578]
["bitfinex","SOLUSD",1724677293178,81.50330451,159.45,159.43,0.8230578]
["bitfinex","SOLUSD",1724677294309,6.2719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724677294525,51.2719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724677295108,435.0719,159.44,159.43,0.8230578]
["bitfinex","SOLUSD",1724677298315,435.0719,159.44,159.36,15.6874]
["bitfinex","SOLUSD",1724677298316,428.8,159.44,159.36,15.6874]
["bitfinex","SOLUSD",1724677298511,30.23180451,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724677299028,45.0,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724677299343,45.0,159.39,159.33,15.6903]
["bitfinex","SOLUSD",1724677299641,6.2724,159.43,159.35,15.688]
["bitfinex","SOLUSD",1724677299805,45.0,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724677300154,45.0,159.42,159.38,1.25471466]
["bitfinex","SOLUSD",1724677300343,52.49210451,159.46,159.39,1.25471721]
["bitfinex","SOLUSD",1724677300547,16.0048,159.46,159.4,16.93774391]
["bitfinex","SOLUSD",1724677300837,36.48560451,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724677300838,27.8949,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724677301142,21.6253,159.5,159.46,1.25415571]
["bitfinex","SOLUSD",1724677301325,15.3715,159.5,159.48,6.2699]
["bitfinex","SOLUSD",1724677301632,443.54230451,159.54,159.48,6.2699]
["bitfinex","SOLUSD",1724677302036,413.3105,159.54,159.48,6.2699]
["bitfinex","SOLUSD",1724677302526,413.3105,159.54,159.47,1.25392992]
["bitfinex","SOLUSD",1724677302527,6.2686,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724677302729,6.2698,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1724677303235,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724677303538,6.271,159.47,159.4,1.25415997]
["bitfinex","SOLUSD",1724677303710,45.0,159.49,159.43,6.2721]
["bitfinex","SOLUSD",1724677303916,45.0,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724677304125,51.2697,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724677304441,51.2697,159.5,159.45,7.52562959]
["bitfinex","SOLUSD",1724677304643,407.0425,159.54,159.39,100.53769163]
["bitfinex","SOLUSD",1724677304951,6.2688,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724677305116,6.2685,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1724677305432,6.2689,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724677306141,45.0,159.51,159.48,7.5241996]
["bitfinex","SOLUSD",1724677306337,444.84219163,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724677306338,407.0425,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724677306540,23.2425,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724677306838,6.2684,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724677307047,29.5105,159.54,159.48,6.27]
["bitfinex","SOLUSD",1724677307837,45.0,159.53,159.48,7.52388919]
["bitfinex","SOLUSD",1724677308135,45.0,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724677308341,51.2684,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724677308639,51.2684,159.53,159.47,21.9465]
["bitfinex","SOLUSD",1724677309751,51.2684,159.53,159.39,69.16819163]
["bitfinex","SOLUSD",1724677309752,6.2692,159.51,159.44,15.6793]
["bitfinex","SOLUSD",1724677310049,44.06889163,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1724677310228,45.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724677310833,45.0,159.5,159.44,15.6793]
["bitfinex","SOLUSD",1724677311035,6.2701,159.49,159.44,15.6793]
["bitfinex","SOLUSD",1724677311337,45.0,159.48,159.4,15.6829]
["bitfinex","SOLUSD",1724677311543,89.07009163,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1724677311728,89.07009163,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724677311927,45.0,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724677312320,51.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724677313023,6.2708,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1724677313226,45.0,159.46,159.42,15.6812]
["bitfinex","SOLUSD",1724677313840,45.0,159.46,159.39,31.3685]
["bitfinex","SOLUSD",1724677313841,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724677314037,51.2719,159.44,159.39,21.9582]
["bitfinex","SOLUSD",1724677314341,45.0,159.43,159.39,21.9582]
["bitfinex","SOLUSD",1724677314749,45.0,159.44,159.39,21.9582]
["bitfinex","SOLUSD",1724677315046,45.0,159.44,159.39,15.6844]
["bitfinex","SOLUSD",1724677315219,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724677315415,51.2732,159.41,159.36,21.9625]
["bitfinex","SOLUSD",1724677315630,45.0,159.41,159.36,15.6877]
["bitfinex","SOLUSD",1724677315829,6.2748,159.37,159.33,15.6904]
["bitfinex","SOLUSD",1724677316029,15.6197,159.38,159.33,15.6904]
["bitfinex","SOLUSD",1724677316228,15.6197,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724677316429,15.6197,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724677316633,6.2752,159.36,159.3,6.2772]
["bitfinex","SOLUSD",1724677316846,45.0,159.35,159.29,15.6941]
["bitfinex","SOLUSD",1724677317059,45.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724677317266,45.0,159.36,159.29,15.6941]
["bitfinex","SOLUSD",1724677317467,45.0,159.36,159.32,15.6915]
["bitfinex","SOLUSD",1724677317643,45.0,159.36,159.32,21.9681]
["bitfinex","SOLUSD",1724677318239,51.2751,159.36,159.32,15.6915]
["bitfinex","SOLUSD",1724677318718,6.2755,159.35,159.29,21.9718]
["bitfinex","SOLUSD",1724677318936,45.0,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724677319357,45.0,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1724677319650,45.0,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1724677319822,51.2751,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1724677320022,45.0,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724677320224,45.0,159.36,159.32,1.25520719]
["bitfinex","SOLUSD",1724677320437,45.0,159.36,159.31,15.6919]
["bitfinex","SOLUSD",1724677321321,45.0,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1724677321532,45.0,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724677322672,51.2752,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724677322858,37.79969163,159.37,159.31,15.6919]
["bitfinex","SOLUSD",1724677323046,37.79969163,159.37,159.28,15.6953]
["bitfinex","SOLUSD",1724677323354,37.79969163,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1724677323931,6.2751,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724677324246,45.0,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724677324563,45.0,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724677324564,37.79969163,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724677324742,45.0,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724677325058,45.0,159.33,159.27,0.8230578]
["bitfinex","SOLUSD",1724677325351,15.9508,159.29,159.27,0.8230578]
["bitfinex","SOLUSD",1724677325756,45.0,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724677326551,51.2782,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724677326762,89.07789163,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724677328168,82.79969163,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724677328363,45.0,159.28,159.27,0.8230578]
["bitfinex","SOLUSD",1724677329554,45.0,159.28,159.27,7.1016578]
["bitfinex","SOLUSD",1724677329746,15.9508,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724677329944,399.7411,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724677330377,399.7411,159.33,159.27,2.07864426]
["bitfinex","SOLUSD",1724677330547,15.9411,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724677331145,15.9411,159.33,159.3,15.6927]
["bitfinex","SOLUSD",1724677331146,15.9411,159.33,159.3,21.97]
["bitfinex","SOLUSD",1724677331569,15.9411,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1724677332247,15.9411,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724677334062,15.9411,159.33,159.3,21.97]
["bitfinex","SOLUSD",1724677334254,45.0,159.32,159.3,15.6927]
["bitfinex","SOLUSD",1724677335377,15.9411,159.33,159.3,15.6927]
["bitfinex","SOLUSD",1724677335584,54.04719163,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724677335790,45.0,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724677336491,16.2475,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1724677336661,16.2475,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724677337062,16.2475,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724677337770,383.8,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1724677337973,383.8,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724677338156,15.8201,159.41,159.38,15.6851]
["bitfinex","SOLUSD",1724677338358,383.8,159.45,159.3,37.79969163]
["bitfinex","SOLUSD",1724677338560,21.9726,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724677338791,21.9726,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724677339087,21.9726,159.46,159.42,15.6809]
["bitfinex","SOLUSD",1724677339088,21.9726,159.46,159.43,6.2719]
["bitfinex","SOLUSD",1724677339464,21.9726,159.46,159.42,15.6809]
["bitfinex","SOLUSD",1724677340264,21.9726,159.46,159.42,21.9532]
["bitfinex","SOLUSD",1724677340881,15.8201,159.46,159.43,1.25447777]
["bitfinex","SOLUSD",1724677341090,15.8201,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724677341283,15.8201,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724677343495,15.8201,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724677343669,45.0,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724677343994,45.0,159.45,159.42,15.6809]
["bitfinex","SOLUSD",1724677344175,45.0,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1724677344769,45.0,159.45,159.42,15.6809]
["bitfinex","SOLUSD",1724677346395,45.0,159.45,159.38,1.25448144]
["bitfinex","SOLUSD",1724677346396,45.0,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1724677346570,37.79969163,159.44,159.39,15.6843]
["bitfinex","SOLUSD",1724677346884,45.0,159.43,159.39,21.9582]
["bitfinex","SOLUSD",1724677347091,45.0,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724677348391,45.0,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1724677348692,45.0,159.43,159.39,15.6843]
["bitfinex","SOLUSD",1724677348886,45.0,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724677350192,15.8201,159.46,159.33,31.3807]
["bitfinex","SOLUSD",1724677350374,15.8201,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724677351162,44.40229163,159.5,159.45,15.6784]
["bitfinex","SOLUSD",1724677351489,44.40229163,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724677351691,6.6026,159.5,159.47,6.2705]
["bitfinex","SOLUSD",1724677351989,6.6026,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1724677352471,6.6026,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724677352672,6.6026,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1724677352872,12.8722,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724677353967,45.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724677355491,37.79969163,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724677355672,45.0,159.46,159.43,6.272]
["bitfinex","SOLUSD",1724677356067,37.79969163,159.47,159.43,15.6804]
["bitfinex","SOLUSD",1724677356362,12.8722,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1724677356363,50.67189163,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1724677356575,45.0,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1724677357213,51.2701,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1724677357511,435.0701,159.49,159.43,21.9526]
["bitfinex","SOLUSD",1724677357804,435.0701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724677359601,428.8,159.49,159.43,15.6804]
["bitfinex","SOLUSD",1724677359809,428.8,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1724677360604,383.8,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724677360781,383.8,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1724677361874,383.8,159.49,159.41,31.3642]
["bitfinex","SOLUSD",1724677362202,383.8,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1724677362495,383.8,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724677362703,383.8,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724677363385,36.8569469,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724677363787,45.0,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724677363996,45.0,159.49,159.45,21.9497]
["bitfinex","SOLUSD",1724677364298,30.2543469,159.48,159.45,21.9497]
["bitfinex","SOLUSD",1724677364505,45.0,159.47,159.45,21.9497]
["bitfinex","SOLUSD",1724677367585,45.0,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1724677367792,36.8569469,159.5,159.45,15.6783]
["bitfinex","SOLUSD",1724677367984,36.8569469,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1724677368207,36.8569469,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724677368405,6.6026,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724677368612,15.5803,159.51,159.49,21.9444]
["bitfinex","SOLUSD",1724677368794,15.5803,159.51,159.49,15.6746]
["bitfinex","SOLUSD",1724677369900,15.5803,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724677370890,15.5803,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724677372829,15.5803,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724677373137,36.5249469,159.48,159.43,21.9527]
["bitfinex","SOLUSD",1724677373340,45.0,159.47,159.43,21.9527]
["bitfinex","SOLUSD",1724677373701,45.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724677374129,45.0,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1724677374400,45.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724677375337,30.2543469,159.48,159.43,15.6805]
["bitfinex","SOLUSD",1724677375499,45.0,159.47,159.43,15.6805]
["bitfinex","SOLUSD",1724677375702,45.0,159.47,159.43,21.9525]
["bitfinex","SOLUSD",1724677376327,45.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724677379203,30.2543469,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1724677379413,6.28194187,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1724677379612,399.3803,159.51,159.45,15.6786]
["bitfinex","SOLUSD",1724677379812,51.28163726,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1724677380016,6.28163726,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1724677380235,399.3803,159.51,159.47,15.6765]
["bitfinex","SOLUSD",1724677380531,6.28137555,159.5,159.48,6.27]
["bitfinex","SOLUSD",1724677380735,6.28137555,159.49,159.47,21.9471]
["bitfinex","SOLUSD",1724677380937,42.80612245,159.48,159.44,15.6793]
["bitfinex","SOLUSD",1724677381225,30.2543469,159.48,159.44,21.9509]
["bitfinex","SOLUSD",1724677382025,36.5246469,159.48,159.44,21.9509]
["bitfinex","SOLUSD",1724677382334,45.0,159.47,159.44,21.9509]
["bitfinex","SOLUSD",1724677383143,36.5241469,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724677383347,45.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724677384216,45.0,159.49,159.45,7.52563962]
["bitfinex","SOLUSD",1724677384643,45.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724677384940,51.27,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724677385534,45.0,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724677385842,30.2543469,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724677386527,15.6111,159.54,159.48,15.6756]
["bitfinex","SOLUSD",1724677386859,21.8793,159.54,159.49,7.52353652]
["bitfinex","SOLUSD",1724677388424,36.5215469,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1724677388660,36.5215469,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1724677388661,30.2543469,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1724677388828,22.2309,159.58,159.53,7.52200258]
["bitfinex","SOLUSD",1724677390025,383.8,159.6,159.54,16.92270788]
["bitfinex","SOLUSD",1724677390228,383.8,159.6,159.55,1.25329772]
["bitfinex","SOLUSD",1724677390460,30.2543469,159.61,159.55,1.25329772]
["bitfinex","SOLUSD",1724677390623,6.2659,159.6,159.55,7.52079772]
["bitfinex","SOLUSD",1724677390825,6.2661,159.59,159.54,21.9371]
["bitfinex","SOLUSD",1724677391032,15.9642,159.62,159.49,6.0613]
["bitfinex","SOLUSD",1724677391033,30.2543469,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724677391251,30.2543469,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1724677391452,30.2543469,159.53,159.48,15.6755]
["bitfinex","SOLUSD",1724677391823,30.2543469,159.53,159.48,21.9455]
["bitfinex","SOLUSD",1724677392065,30.2543469,159.53,159.48,15.6755]
["bitfinex","SOLUSD",1724677392558,30.2543469,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724677392760,36.5230469,159.53,159.48,15.6755]
["bitfinex","SOLUSD",1724677393051,36.5238469,159.51,159.45,15.6784]
["bitfinex","SOLUSD",1724677393823,45.0,159.5,159.45,15.6784]
["bitfinex","SOLUSD",1724677394040,45.0,159.5,159.46,7.52489903]
["bitfinex","SOLUSD",1724677396254,6.2684,159.53,159.47,15.6763]
["bitfinex","SOLUSD",1724677396565,399.0563,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724677397557,399.0563,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1724677399062,15.2563,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1724677399585,37.82463443,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724677399767,37.82463443,159.57,159.51,15.6724]
["bitfinex","SOLUSD",1724677400080,37.82463443,159.57,159.52,1.25347207]
["bitfinex","SOLUSD",1724677400484,16.3391,159.59,159.53,1.2534717]
["bitfinex","SOLUSD",1724677400684,22.6054,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724677400861,16.3391,159.59,159.51,15.6724]
["bitfinex","SOLUSD",1724677401065,37.82463443,159.57,159.51,15.6724]
["bitfinex","SOLUSD",1724677401297,37.82463443,159.57,159.48,15.6753]
["bitfinex","SOLUSD",1724677401601,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724677401807,45.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724677402298,51.2696,159.5,159.45,21.9501]
["bitfinex","SOLUSD",1724677402607,6.2707,159.48,159.42,21.9539]
["bitfinex","SOLUSD",1724677402772,45.0,159.47,159.42,21.9539]
["bitfinex","SOLUSD",1724677403205,45.0,159.47,159.39,15.6843]
["bitfinex","SOLUSD",1724677403386,6.2717,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1724677403574,45.0,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1724677404413,16.4069,159.43,159.36,15.6877]
["bitfinex","SOLUSD",1724677404566,82.82463443,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724677405271,82.82463443,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724677405666,82.82463443,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724677405871,45.0,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724677409594,16.4069,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1724677409796,16.4069,159.43,159.4,1.25452385]
["bitfinex","SOLUSD",1724677410293,16.4069,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1724677410696,16.4069,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1724677410895,16.4069,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1724677410896,16.4069,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724677414597,16.4069,159.43,159.41,7.52747322]
["bitfinex","SOLUSD",1724677414797,16.4069,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724677415702,16.4069,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724677416299,16.4069,159.43,159.39,21.9579]
["bitfinex","SOLUSD",1724677416489,45.0,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1724677416686,75.2839358,159.42,159.39,15.6842]
["bitfinex","SOLUSD",1724677417113,75.2839358,159.42,159.39,21.958]
["bitfinex","SOLUSD",1724677417328,45.0,159.42,159.39,21.958]
["bitfinex","SOLUSD",1724677417492,16.4069,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1724677421311,22.1348,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724677421519,45.0,159.46,159.43,1.25437026]
["bitfinex","SOLUSD",1724677422246,45.0,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1724677422826,45.0,159.46,159.42,7.52676679]
["bitfinex","SOLUSD",1724677423700,45.0,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724677423900,15.864,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1724677424133,383.8,159.48,159.44,1.25413482]
["bitfinex","SOLUSD",1724677424339,383.8,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724677425937,383.8,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724677427720,383.8,159.51,159.47,21.9472]
["bitfinex","SOLUSD",1724677428419,45.0,159.5,159.47,21.9472]
["bitfinex","SOLUSD",1724677428834,75.2839358,159.5,159.47,21.9472]
["bitfinex","SOLUSD",1724677429036,75.2839358,159.5,159.47,15.6765]
["bitfinex","SOLUSD",1724677429511,81.5536358,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724677429713,30.2839358,159.48,159.44,21.9511]
["bitfinex","SOLUSD",1724677431252,45.0,159.5,159.44,15.6793]
["bitfinex","SOLUSD",1724677431545,81.5535358,159.5,159.44,15.6793]
["bitfinex","SOLUSD",1724677431769,383.8,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724677431943,45.0,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724677432143,45.0,159.48,159.44,21.9511]
["bitfinex","SOLUSD",1724677434567,45.0,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724677434869,383.8,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724677437871,30.2839358,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724677438865,15.0011,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724677439189,15.0011,159.52,159.47,1.25404914]
["bitfinex","SOLUSD",1724677439190,15.0011,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724677439362,15.0011,159.52,159.49,1.25383775]
["bitfinex","SOLUSD",1724677440465,21.2701,159.52,159.49,1.25383775]
["bitfinex","SOLUSD",1724677440780,51.2694,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724677441457,51.2694,159.51,159.46,21.9483]
["bitfinex","SOLUSD",1724677441857,390.0672,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1724677442169,6.2673,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1724677443291,30.2839358,159.55,159.48,15.6754]
["bitfinex","SOLUSD",1724677443476,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724677443857,30.2839358,159.55,159.5,21.943]
["bitfinex","SOLUSD",1724677444159,81.5521358,159.54,159.44,0.8234]
["bitfinex","SOLUSD",1724677444380,36.5521358,159.54,159.44,0.8234]
["bitfinex","SOLUSD",1724677444579,30.2839358,159.56,159.48,15.6753]
["bitfinex","SOLUSD",1724677444786,36.5505358,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724677445379,36.5505358,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724677445777,36.5505358,159.58,159.53,1.2535117]
["bitfinex","SOLUSD",1724677447101,6.2666,159.58,159.53,1.2535117]
["bitfinex","SOLUSD",1724677447300,36.5505358,159.58,159.53,7.5218117]
["bitfinex","SOLUSD",1724677447723,30.2839358,159.58,159.53,7.5218117]
["bitfinex","SOLUSD",1724677448210,16.4179,159.6,159.53,1.2535117]
["bitfinex","SOLUSD",1724677448405,15.673,159.68,159.53,1.2535117]
["bitfinex","SOLUSD",1724677448406,15.0903,159.64,159.53,1.2535117]
["bitfinex","SOLUSD",1724677448774,383.8,159.69,159.63,15.6604]
["bitfinex","SOLUSD",1724677449091,51.6360358,159.7,159.64,7.51661878]
["bitfinex","SOLUSD",1724677449420,51.6360358,159.7,159.63,15.6604]
["bitfinex","SOLUSD",1724677449421,45.3742358,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724677449589,15.0903,159.7,159.65,16.91077302]
["bitfinex","SOLUSD",1724677449905,15.0903,159.7,159.66,1.25247704]
["bitfinex","SOLUSD",1724677450282,15.0903,159.7,159.66,7.51567704]
["bitfinex","SOLUSD",1724677450833,15.0903,159.7,159.66,1.25247704]
["bitfinex","SOLUSD",1724677451172,45.3742358,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1724677451375,36.5464358,159.68,159.62,15.6621]
["bitfinex","SOLUSD",1724677451678,6.2629,159.67,159.62,15.6621]
["bitfinex","SOLUSD",1724677451885,36.5472358,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1724677452107,30.2839358,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1724677452475,30.2839358,159.68,159.63,1.25285461]
["bitfinex","SOLUSD",1724677452779,30.2839358,159.68,159.62,15.6621]
["bitfinex","SOLUSD",1724677452780,45.0,159.67,159.62,21.9269]
["bitfinex","SOLUSD",1724677452985,51.2629,159.67,159.62,21.9269]
["bitfinex","SOLUSD",1724677453199,36.5475358,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1724677453500,30.2839358,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1724677453706,30.2839358,159.66,159.61,7.51791122]
["bitfinex","SOLUSD",1724677454093,44.01571308,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724677454296,44.01571308,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724677454297,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724677457602,37.75241308,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724677457803,37.75241308,159.66,159.62,7.51766664]
["bitfinex","SOLUSD",1724677458006,37.75241308,159.66,159.6,21.9287]
["bitfinex","SOLUSD",1724677458212,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724677460210,45.0,159.65,159.6,21.929]
["bitfinex","SOLUSD",1724677460429,6.2649,159.62,159.56,15.6672]
["bitfinex","SOLUSD",1724677460718,44.01681308,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724677461714,37.75241308,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724677461922,37.75241308,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724677462121,51.2637,159.65,159.6,7.51860139]
["bitfinex","SOLUSD",1724677462345,37.75241308,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1724677462639,37.75241308,159.66,159.55,32.1606]
["bitfinex","SOLUSD",1724677463126,37.75241308,159.66,159.56,1.25277249]
["bitfinex","SOLUSD",1724677463514,37.75241308,159.66,159.62,21.9262]
["bitfinex","SOLUSD",1724677464251,37.75241308,159.66,159.63,1.25277255]
["bitfinex","SOLUSD",1724677464615,37.75241308,159.66,159.62,21.9262]
["bitfinex","SOLUSD",1724677465749,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724677466045,44.01571308,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1724677468656,44.01571308,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724677469358,6.2625,159.68,159.63,7.51707549]
["bitfinex","SOLUSD",1724677470361,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724677470556,37.75241308,159.69,159.61,15.6624]
["bitfinex","SOLUSD",1724677470733,45.0,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724677471232,6.2637,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724677471547,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724677471938,6.2645,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1724677472733,6.2651,159.62,159.57,21.9331]
["bitfinex","SOLUSD",1724677473061,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724677474160,53.23201308,159.63,159.54,15.6694]
["bitfinex","SOLUSD",1724677474461,37.75241308,159.6,159.51,31.3442]
["bitfinex","SOLUSD",1724677474642,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724677474839,44.01811308,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724677475035,44.01811308,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724677475243,45.0,159.59,159.54,7.52123033]
["bitfinex","SOLUSD",1724677475453,45.0,159.59,159.53,15.6705]
["bitfinex","SOLUSD",1724677475659,6.2672,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1724677476167,36.50821414,159.56,159.51,6.269]
["bitfinex","SOLUSD",1724677476332,30.24101414,159.56,159.52,7.52231343]
["bitfinex","SOLUSD",1724677477472,30.24101414,159.56,159.53,7.52180696]
["bitfinex","SOLUSD",1724677477668,30.24101414,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724677478050,6.4827,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724677479148,30.24101414,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724677479548,30.24101414,159.6,159.54,15.6695]
["bitfinex","SOLUSD",1724677480068,30.24101414,159.6,159.55,1.25332474]
["bitfinex","SOLUSD",1724677480446,30.24101414,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724677481869,6.0868,159.61,159.56,15.6671]
["bitfinex","SOLUSD",1724677482047,45.0,159.6,159.56,21.9342]
["bitfinex","SOLUSD",1724677482373,51.2657,159.6,159.56,15.6671]
["bitfinex","SOLUSD",1724677483046,81.50671414,159.6,159.56,15.6671]
["bitfinex","SOLUSD",1724677483875,6.2663,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1724677484176,75.24101414,159.6,159.5,15.6737]
["bitfinex","SOLUSD",1724677484177,75.24101414,159.58,159.5,15.6737]
["bitfinex","SOLUSD",1724677484383,81.50751414,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724677484764,30.24101414,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724677485690,30.24101414,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1724677486470,30.24101414,159.58,159.54,21.9375]
["bitfinex","SOLUSD",1724677486667,45.0,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724677488192,30.24101414,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724677489385,30.24101414,159.58,159.54,21.9376]
["bitfinex","SOLUSD",1724677489765,30.24101414,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724677489965,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724677490591,51.2671,159.57,159.51,15.6724]
["bitfinex","SOLUSD",1724677490776,30.24101414,159.54,159.48,15.6756]
["bitfinex","SOLUSD",1724677491094,30.24101414,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724677491473,30.24101414,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724677492398,36.50911414,159.54,159.48,15.6756]
["bitfinex","SOLUSD",1724677492577,30.24101414,159.52,159.48,21.9459]
["bitfinex","SOLUSD",1724677494378,30.24101414,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724677494997,30.24101414,159.52,159.49,7.52380996]
["bitfinex","SOLUSD",1724677495181,36.37751414,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724677496573,42.64561414,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724677496975,45.0,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724677499192,30.24101414,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724677501390,30.24101414,159.52,159.48,21.9458]
["bitfinex","SOLUSD",1724677502203,45.0,159.53,159.5,21.9428]
["bitfinex","SOLUSD",1724677502577,45.0,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1724677502777,6.1365,159.54,159.51,1.25382647]
["bitfinex","SOLUSD",1724677503033,6.1365,159.54,159.51,7.52262647]
["bitfinex","SOLUSD",1724677503904,15.6655,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724677504207,15.6655,159.56,159.52,15.6713]
["bitfinex","SOLUSD",1724677504406,15.6655,159.56,159.53,7.52153193]
["bitfinex","SOLUSD",1724677505214,383.8,159.59,159.54,15.6694]
["bitfinex","SOLUSD",1724677505505,383.8,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1724677505708,22.4865,159.67,159.58,95.24101414]
["bitfinex","SOLUSD",1724677505881,22.4865,159.67,159.59,21.25261064]
["bitfinex","SOLUSD",1724677506073,15.9147,159.67,159.59,21.25261064]
["bitfinex","SOLUSD",1724677506494,15.9147,159.67,159.54,38.04582984]
["bitfinex","SOLUSD",1724677506675,15.9147,159.67,159.6,15.6632]
["bitfinex","SOLUSD",1724677507390,15.9147,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724677508706,15.9147,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724677511490,6.1864,159.78,159.65,6.4126]
["bitfinex","SOLUSD",1724677511694,6.1864,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1724677511920,6.1864,159.78,159.71,15.6532]
["bitfinex","SOLUSD",1724677512126,6.1864,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1724677512838,6.1864,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1724677513133,6.1864,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724677513336,6.1864,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724677513500,16.1669,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724677514329,16.1669,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724677514704,16.1669,159.8,159.78,6.2582]
["bitfinex","SOLUSD",1724677515009,46.40791414,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1724677516030,46.40791414,159.8,159.76,21.9068]
["bitfinex","SOLUSD",1724677516531,16.1669,159.8,159.76,21.9068]
["bitfinex","SOLUSD",1724677516740,0.8230578,159.83,159.82,6.257]
["bitfinex","SOLUSD",1724677517097,0.8230578,159.83,159.82,21.8995]
["bitfinex","SOLUSD",1724677518336,0.8230578,159.83,159.82,52.14051414]
["bitfinex","SOLUSD",1724677518836,0.8230578,159.83,159.82,21.8995]
["bitfinex","SOLUSD",1724677522319,6.0569,159.95,159.82,21.8995]
["bitfinex","SOLUSD",1724677522320,0.8230578,159.99,159.84,31.2806]
["bitfinex","SOLUSD",1724677522519,0.8230578,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1724677522722,0.8230578,159.99,159.87,37.63867201]
["bitfinex","SOLUSD",1724677522723,0.8230578,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724677523058,0.8230578,159.99,159.92,15.6326]
["bitfinex","SOLUSD",1724677523059,0.8230578,159.99,159.97,6.2508]
["bitfinex","SOLUSD",1724677523641,0.8230578,159.99,159.87,37.63867201]
["bitfinex","SOLUSD",1724677523642,0.8230578,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1724677524756,45.8230578,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1724677524956,45.8230578,159.99,159.9,15.6338]
["bitfinex","SOLUSD",1724677525263,45.0,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1724677525579,7.0734578,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1724677525858,45.0,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1724677526734,51.2508,159.98,159.92,6.253]
["bitfinex","SOLUSD",1724677526949,88.88947201,159.98,159.92,6.253]
["bitfinex","SOLUSD",1724677527155,6.2516,159.96,159.9,21.8874]
["bitfinex","SOLUSD",1724677527454,0.8230578,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1724677527662,0.8230578,159.99,159.89,37.63867201]
["bitfinex","SOLUSD",1724677527853,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677532040,0.8230578,159.99,159.96,15.6281]
["bitfinex","SOLUSD",1724677532355,0.8230578,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724677533092,0.8230578,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724677533373,0.8230578,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724677534372,0.8230578,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724677535059,0.8230578,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724677535257,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677535656,0.8230578,159.99,159.97,21.8783]
["bitfinex","SOLUSD",1724677537166,0.8230578,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1724677537679,0.8230578,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1724677537881,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677538056,0.8230578,159.99,159.96,21.8793]
["bitfinex","SOLUSD",1724677539579,0.8230578,159.99,159.96,15.6281]
["bitfinex","SOLUSD",1724677539761,7.0734578,159.99,159.93,21.8839]
["bitfinex","SOLUSD",1724677540086,45.0,159.98,159.93,21.8839]
["bitfinex","SOLUSD",1724677540278,0.8230578,159.99,159.91,31.2669]
["bitfinex","SOLUSD",1724677540654,0.8230578,159.99,159.92,1.25001418]
["bitfinex","SOLUSD",1724677540855,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677541256,0.8230578,159.99,159.98,7.5007116]
["bitfinex","SOLUSD",1724677541577,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677543060,0.8230578,159.99,159.97,16.87722388]
["bitfinex","SOLUSD",1724677543555,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677544676,0.8230578,159.99,159.98,26.2507]
["bitfinex","SOLUSD",1724677544881,0.8230578,159.99,159.98,27.50030104]
["bitfinex","SOLUSD",1724677546200,0.8230578,159.99,159.98,26.2507]
["bitfinex","SOLUSD",1724677550465,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677555085,0.8230578,159.99,159.98,7.50056401]
["bitfinex","SOLUSD",1724677556004,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677556803,0.8230578,159.99,159.98,7.50062295]
["bitfinex","SOLUSD",1724677557995,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677559090,0.8230578,159.99,159.98,7.5006991]
["bitfinex","SOLUSD",1724677559674,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677560297,0.8230578,159.99,159.98,7.500718]
["bitfinex","SOLUSD",1724677560881,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677562007,0.8230578,159.99,159.98,7.50058845]
["bitfinex","SOLUSD",1724677562880,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677563583,0.8230578,159.99,159.98,7.50041727]
["bitfinex","SOLUSD",1724677564022,0.8230578,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724677564807,0.8230578,159.99,159.98,26.2507]
["bitfinex","SOLUSD",1724677567515,15.6272,160.06,160.05,21.8681]
["bitfinex","SOLUSD",1724677568421,0.9508,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1724677571730,0.9508,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1724677572024,7.1977,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724677572223,45.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1724677572603,45.0,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1724677572790,45.0,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1724677573699,45.0,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1724677573700,22.5949,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1724677573907,45.0,160.03,159.99,21.8754]
["bitfinex","SOLUSD",1724677574292,45.0,160.03,159.99,21.8756]
["bitfinex","SOLUSD",1724677574999,51.2488,160.03,159.99,15.6254]
["bitfinex","SOLUSD",1724677575318,51.2488,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1724677575495,6.2492,160.02,159.97,6.251]
["bitfinex","SOLUSD",1724677575700,45.0,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724677576103,45.0,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724677576422,45.0,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1724677577405,45.0,160.02,159.98,15.626]
["bitfinex","SOLUSD",1724677577613,45.0,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1724677578403,45.0,160.03,160.0,15.6241]
["bitfinex","SOLUSD",1724677578705,45.0,160.03,159.98,6.2505]
["bitfinex","SOLUSD",1724677579021,45.0,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724677579534,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1724677579696,45.0,160.01,159.97,6.2508]
["bitfinex","SOLUSD",1724677580712,6.2489,160.03,159.96,15.6281]
["bitfinex","SOLUSD",1724677580917,45.0,160.02,159.96,15.6281]
["bitfinex","SOLUSD",1724677581120,28.8433,160.04,159.98,15.6263]
["bitfinex","SOLUSD",1724677581337,22.5949,160.04,159.98,15.6263]
["bitfinex","SOLUSD",1724677581508,22.5949,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1724677581927,22.5949,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1724677582245,22.5949,160.04,159.98,15.6263]
["bitfinex","SOLUSD",1724677582246,45.0,160.03,159.98,15.6263]
["bitfinex","SOLUSD",1724677582534,6.2492,160.02,159.98,15.6263]
["bitfinex","SOLUSD",1724677582702,45.0,160.01,159.98,21.877]
["bitfinex","SOLUSD",1724677583103,45.0,160.02,159.98,21.877]
["bitfinex","SOLUSD",1724677583826,45.0,160.02,159.98,15.6263]
["bitfinex","SOLUSD",1724677584014,60.14436892,160.04,160.0,6.2497]
["bitfinex","SOLUSD",1724677584704,60.14436892,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1724677585303,60.14436892,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1724677585504,45.0,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1724677587339,51.249,160.03,159.98,15.6263]
["bitfinex","SOLUSD",1724677587625,51.249,160.03,159.98,21.8768]
["bitfinex","SOLUSD",1724677587831,45.0,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724677588206,45.0,160.03,159.98,15.6263]
["bitfinex","SOLUSD",1724677588207,51.2488,160.03,159.98,21.877]
["bitfinex","SOLUSD",1724677588514,6.25,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1724677588719,45.0,159.99,159.95,15.6295]
["bitfinex","SOLUSD",1724677588931,45.0,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1724677589110,45.0,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1724677589306,45.0,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724677589519,45.0,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724677589829,51.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724677590035,45.0,160.01,159.97,6.251]
["bitfinex","SOLUSD",1724677590337,45.0,160.01,159.97,15.6276]
["bitfinex","SOLUSD",1724677590534,45.0,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1724677591851,58.89807815,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1724677592139,51.2489,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724677592345,36.30387815,160.02,159.97,15.6276]
["bitfinex","SOLUSD",1724677592651,45.0,160.01,159.97,21.8785]
["bitfinex","SOLUSD",1724677592814,45.0,160.01,159.92,6.06301387]
["bitfinex","SOLUSD",1724677592815,6.2503,160.0,159.94,21.8821]
["bitfinex","SOLUSD",1724677593017,45.0,160.01,159.91,31.2669]
["bitfinex","SOLUSD",1724677593317,45.0,160.01,159.97,6.2508]
["bitfinex","SOLUSD",1724677593517,45.0,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724677593766,45.0,160.01,159.98,15.6266]
["bitfinex","SOLUSD",1724677594058,22.5949,160.04,160.0,6.25]
["bitfinex","SOLUSD",1724677594059,52.64957815,160.04,160.0,6.25]
["bitfinex","SOLUSD",1724677594345,22.5949,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1724677595243,22.5949,160.04,160.0,15.6246]
["bitfinex","SOLUSD",1724677595244,22.5949,160.04,160.0,21.8744]
["bitfinex","SOLUSD",1724677595744,45.0,160.03,160.0,15.6246]
["bitfinex","SOLUSD",1724677598639,6.2493,160.02,159.97,21.8785]
["bitfinex","SOLUSD",1724677598941,30.05467815,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1724677599330,45.0,159.98,159.96,6.2512]
["bitfinex","SOLUSD",1724677602245,45.0,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1724677603049,15.6476,159.96,159.91,15.6332]
["bitfinex","SOLUSD",1724677603223,45.0,159.95,159.91,15.6332]
["bitfinex","SOLUSD",1724677603549,75.05467815,159.95,159.91,21.8866]
["bitfinex","SOLUSD",1724677604551,75.05467815,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724677605264,75.05467815,159.95,159.91,21.8866]
["bitfinex","SOLUSD",1724677605560,75.05467815,159.95,159.92,6.2529]
["bitfinex","SOLUSD",1724677605859,45.0,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1724677606227,15.6476,159.96,159.93,15.6313]
["bitfinex","SOLUSD",1724677606441,16.1712,160.0,159.89,31.2711]
["bitfinex","SOLUSD",1724677606949,16.1712,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1724677607745,22.4212,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1724677608637,45.0,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1724677609451,45.0,159.99,159.95,21.8812]
["bitfinex","SOLUSD",1724677609950,45.0,159.99,159.97,6.2507]
["bitfinex","SOLUSD",1724677610127,16.1712,160.0,159.97,15.6271]
["bitfinex","SOLUSD",1724677610322,16.1712,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724677611163,16.1712,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724677613742,45.0,159.99,159.97,21.8782]
["bitfinex","SOLUSD",1724677615340,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1724677615541,45.0,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1724677616861,45.0,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1724677617566,45.0,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1724677618442,45.0,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1724677618644,45.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724677618945,30.05467815,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1724677619156,30.05467815,159.97,159.92,15.6324]
["bitfinex","SOLUSD",1724677619362,30.05467815,159.95,159.92,15.6324]
["bitfinex","SOLUSD",1724677619666,45.0,159.94,159.92,21.8854]
["bitfinex","SOLUSD",1724677620839,6.2518,159.96,159.86,1.25065872]
["bitfinex","SOLUSD",1724677620840,383.8,159.98,159.86,1.25065872]
["bitfinex","SOLUSD",1724677621082,383.8,159.98,159.96,6.2512]
["bitfinex","SOLUSD",1724677621467,383.8,159.98,159.94,15.6299]
["bitfinex","SOLUSD",1724677621468,383.8,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1724677621968,383.8,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1724677622754,383.8,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1724677625173,16.1712,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724677625482,16.1712,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724677625845,16.1712,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724677626073,30.05467815,160.03,160.0,6.25]
["bitfinex","SOLUSD",1724677626370,15.8637,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1724677626672,15.8637,160.04,160.02,21.8715]
["bitfinex","SOLUSD",1724677626857,15.8637,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1724677627061,15.8637,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1724677627479,30.05467815,160.03,159.99,21.8755]
["bitfinex","SOLUSD",1724677627662,30.05467815,160.01,159.96,15.6284]
["bitfinex","SOLUSD",1724677627867,45.0,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724677628183,30.05467815,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724677628184,30.05467815,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1724677628968,22.1121,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1724677628969,30.05467815,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1724677629180,15.8637,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1724677629181,45.0,160.02,160.01,6.2496]
["bitfinex","SOLUSD",1724677629485,45.0,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1724677629781,45.0,160.03,160.0,21.8743]
["bitfinex","SOLUSD",1724677630654,45.0,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1724677631182,30.05467815,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1724677631555,30.05467815,160.07,160.04,15.6207]
["bitfinex","SOLUSD",1724677631777,30.05467815,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1724677633051,30.05467815,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1724677633983,383.8,160.1,160.07,6.247]
["bitfinex","SOLUSD",1724677634287,30.05467815,160.11,160.07,6.247]
["bitfinex","SOLUSD",1724677636293,36.30037815,160.11,160.06,21.8661]
["bitfinex","SOLUSD",1724677636463,45.0,160.1,160.06,21.8661]
["bitfinex","SOLUSD",1724677637765,383.8,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1724677637963,383.8,160.13,160.1,15.6146]
["bitfinex","SOLUSD",1724677638213,383.8,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1724677638764,383.8,160.13,160.1,21.8606]
["bitfinex","SOLUSD",1724677639067,383.8,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1724677640096,383.8,160.13,160.04,31.2412]
["bitfinex","SOLUSD",1724677640391,30.05467815,160.12,160.07,15.6176]
["bitfinex","SOLUSD",1724677640594,30.05467815,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724677640960,45.0,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1724677641786,51.2457,160.11,160.07,15.6176]
["bitfinex","SOLUSD",1724677641988,30.05467815,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1724677642193,36.30157815,160.08,160.04,21.869]
["bitfinex","SOLUSD",1724677642484,45.0,160.07,160.04,21.869]
["bitfinex","SOLUSD",1724677642874,383.8,160.13,160.04,21.869]
["bitfinex","SOLUSD",1724677642875,30.05467815,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1724677643704,30.05467815,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1724677644011,383.8,160.13,160.1,6.2457]
["bitfinex","SOLUSD",1724677645082,383.8,160.13,160.11,6.2457]
["bitfinex","SOLUSD",1724677645585,0.8230578,160.14,160.11,6.2457]
["bitfinex","SOLUSD",1724677646999,0.8230578,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724677647508,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677647874,0.8230578,160.14,160.13,7.49363847]
["bitfinex","SOLUSD",1724677648268,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677648696,0.8230578,160.14,160.12,21.8577]
["bitfinex","SOLUSD",1724677648882,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677649197,0.8230578,160.14,160.12,21.8577]
["bitfinex","SOLUSD",1724677649405,0.8230578,160.14,160.12,15.6125]
["bitfinex","SOLUSD",1724677649576,0.8230578,160.14,160.12,21.8577]
["bitfinex","SOLUSD",1724677651499,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677651892,0.8230578,160.14,160.13,7.49379639]
["bitfinex","SOLUSD",1724677653787,21.7337,160.13,160.01,2.74377053]
["bitfinex","SOLUSD",1724677653990,30.05467815,160.1,160.03,15.6215]
["bitfinex","SOLUSD",1724677654307,30.05467815,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724677654601,30.05467815,160.08,160.05,6.248]
["bitfinex","SOLUSD",1724677654802,30.05467815,160.08,160.02,15.6222]
["bitfinex","SOLUSD",1724677654990,30.05467815,160.1,160.02,15.6222]
["bitfinex","SOLUSD",1724677655300,45.0,160.12,160.04,15.6201]
["bitfinex","SOLUSD",1724677655301,81.30027815,160.12,160.04,15.6201]
["bitfinex","SOLUSD",1724677655483,75.05467815,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724677655686,81.30007815,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724677655896,81.30007815,160.12,160.06,21.8658]
["bitfinex","SOLUSD",1724677656073,51.2454,160.12,160.06,21.8658]
["bitfinex","SOLUSD",1724677656489,6.2457,160.11,160.06,21.8658]
["bitfinex","SOLUSD",1724677657198,45.0,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724677658029,6.2457,160.11,160.06,21.8659]
["bitfinex","SOLUSD",1724677659721,51.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724677660214,59.26717543,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1724677661989,21.7337,160.13,160.1,6.246]
["bitfinex","SOLUSD",1724677662183,21.7337,160.13,160.11,1.24903239]
["bitfinex","SOLUSD",1724677662414,21.7337,160.13,160.08,15.6166]
["bitfinex","SOLUSD",1724677662627,21.7337,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1724677663007,65.51237543,160.13,160.08,21.8634]
["bitfinex","SOLUSD",1724677663201,6.2453,160.12,160.08,15.6166]
["bitfinex","SOLUSD",1724677663625,6.2453,160.12,160.08,21.8634]
["bitfinex","SOLUSD",1724677664312,65.51217543,160.13,160.08,21.8634]
["bitfinex","SOLUSD",1724677665897,65.51217543,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1724677667325,65.51217543,160.13,160.08,15.6166]
["bitfinex","SOLUSD",1724677667326,65.51217543,160.13,160.08,21.8633]
["bitfinex","SOLUSD",1724677667823,6.2469,160.08,160.02,31.2453]
["bitfinex","SOLUSD",1724677668005,37.53347543,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1724677668197,45.0,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1724677668598,6.2471,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724677668793,37.53347543,160.1,160.02,15.6225]
["bitfinex","SOLUSD",1724677668794,51.2475,160.07,160.02,21.8717]
["bitfinex","SOLUSD",1724677669226,6.247,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724677669900,51.2472,160.07,160.02,21.8714]
["bitfinex","SOLUSD",1724677670299,51.2472,160.07,160.03,7.49842001]
["bitfinex","SOLUSD",1724677670515,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724677671925,6.2466,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1724677672124,37.53347543,160.1,160.03,1.24964389]
["bitfinex","SOLUSD",1724677672327,43.77967543,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1724677673819,37.53347543,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1724677675440,43.77957543,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1724677675747,51.2464,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1724677676140,43.77957543,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724677677428,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1724677678136,6.2465,160.09,160.04,15.6204]
["bitfinex","SOLUSD",1724677678137,6.247,160.08,160.04,15.6204]
["bitfinex","SOLUSD",1724677678329,30.03493929,160.09,160.05,1.24964068]
["bitfinex","SOLUSD",1724677679035,30.03493929,160.09,160.04,15.6204]
["bitfinex","SOLUSD",1724677679234,30.03493929,160.09,160.05,7.49716029]
["bitfinex","SOLUSD",1724677680441,30.03493929,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1724677681119,36.28143929,160.09,160.04,21.8687]
["bitfinex","SOLUSD",1724677681419,30.03493929,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1724677681625,36.28143929,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1724677681833,6.2472,160.08,160.04,15.6204]
["bitfinex","SOLUSD",1724677682336,6.2472,160.07,160.03,6.2485]
["bitfinex","SOLUSD",1724677682521,36.28213929,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724677682729,30.03493929,160.05,160.01,21.8729]
["bitfinex","SOLUSD",1724677683316,30.03493929,160.05,160.03,6.2486]
["bitfinex","SOLUSD",1724677683546,30.03493929,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1724677684318,30.03493929,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1724677685219,30.03493929,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1724677685821,30.03493929,160.09,160.05,21.8677]
["bitfinex","SOLUSD",1724677687357,30.03493929,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1724677687525,36.28063929,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724677688923,405.5337,160.13,160.07,15.6175]
["bitfinex","SOLUSD",1724677689120,435.56863929,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1724677689342,51.76863929,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1724677689944,51.76863929,160.13,160.1,6.246]
["bitfinex","SOLUSD",1724677690829,51.76863929,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1724677691035,15.7215,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1724677691942,15.7215,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1724677692345,15.7215,160.13,160.11,21.8593]
["bitfinex","SOLUSD",1724677693552,15.7215,160.13,160.11,15.6137]
["bitfinex","SOLUSD",1724677693737,45.75643929,160.13,160.11,15.6137]
["bitfinex","SOLUSD",1724677693937,45.75643929,160.13,160.11,21.8593]
["bitfinex","SOLUSD",1724677694256,15.7215,160.13,160.11,21.8593]
["bitfinex","SOLUSD",1724677695063,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677695542,0.8230578,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724677697158,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677697858,0.8230578,160.14,160.13,7.49376088]
["bitfinex","SOLUSD",1724677700469,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677715166,0.8230578,160.14,160.06,31.2381]
["bitfinex","SOLUSD",1724677715388,36.28173929,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1724677715576,30.03493929,160.07,160.02,15.6229]
["bitfinex","SOLUSD",1724677715776,45.0,160.06,160.02,21.8718]
["bitfinex","SOLUSD",1724677715991,30.03493929,160.07,160.02,15.6229]
["bitfinex","SOLUSD",1724677716365,36.28223929,160.07,160.02,15.6229]
["bitfinex","SOLUSD",1724677716570,45.0,160.06,160.02,15.6229]
["bitfinex","SOLUSD",1724677716874,45.0,160.06,160.02,21.8717]
["bitfinex","SOLUSD",1724677717885,51.2477,160.06,160.02,15.6229]
["bitfinex","SOLUSD",1724677718308,36.09213929,160.07,159.96,7.6789476]
["bitfinex","SOLUSD",1724677718483,6.0572,160.07,160.03,15.6214]
["bitfinex","SOLUSD",1724677718688,6.0572,160.07,160.05,6.2477]
["bitfinex","SOLUSD",1724677719597,426.53573929,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1724677719797,45.0,160.1,160.0,1.24954059]
["bitfinex","SOLUSD",1724677720099,45.0,160.1,160.06,21.8662]
["bitfinex","SOLUSD",1724677720610,51.2461,160.1,160.06,15.6187]
["bitfinex","SOLUSD",1724677721100,45.0,160.1,160.06,15.6187]
["bitfinex","SOLUSD",1724677721298,36.48973929,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1724677721992,42.73543929,160.11,160.06,21.8663]
["bitfinex","SOLUSD",1724677722199,6.2461,160.1,160.06,15.6187]
["bitfinex","SOLUSD",1724677722387,42.73543929,160.11,160.06,21.8662]
["bitfinex","SOLUSD",1724677722590,36.48973929,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724677722808,45.0,160.1,160.03,15.6216]
["bitfinex","SOLUSD",1724677723891,45.0,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1724677724289,45.0,160.1,160.07,6.247]
["bitfinex","SOLUSD",1724677726320,45.0,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1724677726491,45.0,160.1,160.07,15.6176]
["bitfinex","SOLUSD",1724677726492,45.0,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1724677726685,36.48973929,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1724677726889,36.48973929,160.11,160.07,21.8647]
["bitfinex","SOLUSD",1724677727708,16.5041,160.12,160.07,15.6176]
["bitfinex","SOLUSD",1724677728495,16.5041,160.12,160.09,15.6156]
["bitfinex","SOLUSD",1724677728830,16.5041,160.12,160.1,6.246]
["bitfinex","SOLUSD",1724677731713,75.03493929,160.11,160.06,15.619]
["bitfinex","SOLUSD",1724677732103,75.03493929,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1724677732814,75.03493929,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1724677733013,16.5041,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1724677733400,16.5041,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1724677734029,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724677734220,45.0,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1724677734392,45.0,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1724677736732,16.5041,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724677740136,12.00971557,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1724677741016,12.00971557,160.11,160.09,6.2463]
["bitfinex","SOLUSD",1724677741531,12.00971557,160.11,160.08,21.8635]
["bitfinex","SOLUSD",1724677743623,12.00971557,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1724677743818,12.00971557,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1724677744437,12.00971557,160.07,160.05,15.6196]
["bitfinex","SOLUSD",1724677744438,12.00971557,160.09,160.07,15.6176]
["bitfinex","SOLUSD",1724677744637,12.00971557,160.11,160.07,15.6176]
["bitfinex","SOLUSD",1724677745009,16.5041,160.12,160.07,15.6176]
["bitfinex","SOLUSD",1724677745407,16.5041,160.12,160.09,6.2462]
["bitfinex","SOLUSD",1724677745603,16.5041,160.12,160.1,6.246]
["bitfinex","SOLUSD",1724677745905,0.8230578,160.14,160.12,6.2451]
["bitfinex","SOLUSD",1724677746519,12.83277337,160.14,160.11,15.6137]
["bitfinex","SOLUSD",1724677746701,12.00971557,160.12,160.08,15.6168]
["bitfinex","SOLUSD",1724677746913,12.00971557,160.12,160.08,21.8636]
["bitfinex","SOLUSD",1724677747147,18.25501557,160.12,160.08,21.8636]
["bitfinex","SOLUSD",1724677747462,12.00971557,160.12,160.08,21.8636]
["bitfinex","SOLUSD",1724677747955,12.00971557,160.12,160.04,1.24934042]
["bitfinex","SOLUSD",1724677747956,12.00971557,160.1,160.05,15.6195]
["bitfinex","SOLUSD",1724677748129,12.00971557,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1724677748331,12.00971557,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1724677748830,7.0676578,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724677749028,0.8230578,160.14,160.11,21.8597]
["bitfinex","SOLUSD",1724677749433,0.8230578,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724677749638,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677754235,0.8230578,160.14,160.13,7.49355841]
["bitfinex","SOLUSD",1724677754972,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677757651,0.8230578,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724677758157,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677761082,0.8230578,160.14,160.13,37.48152553]
["bitfinex","SOLUSD",1724677762268,0.8230578,160.14,160.13,7.49355916]
["bitfinex","SOLUSD",1724677763087,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677763262,0.8230578,160.14,160.13,7.49348272]
["bitfinex","SOLUSD",1724677764166,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677766875,0.8230578,160.14,160.13,7.49352294]
["bitfinex","SOLUSD",1724677769103,0.8230578,160.14,160.13,7.49337649]
["bitfinex","SOLUSD",1724677769905,0.8230578,160.14,160.13,37.48134286]
["bitfinex","SOLUSD",1724677771801,0.8230578,160.14,160.13,36.23286637]
["bitfinex","SOLUSD",1724677773808,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677774005,0.8230578,160.14,160.13,18.23687828]
["bitfinex","SOLUSD",1724677774308,0.8230578,160.14,160.13,19.48536365]
["bitfinex","SOLUSD",1724677776207,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677777412,0.8230578,160.14,160.12,6.245]
["bitfinex","SOLUSD",1724677777705,0.8230578,160.14,160.11,21.8596]
["bitfinex","SOLUSD",1724677777902,0.8230578,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1724677778628,0.8230578,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1724677778915,0.8230578,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1724677779325,0.8230578,160.14,160.13,18.23687828]
["bitfinex","SOLUSD",1724677779518,0.8230578,160.14,160.13,19.4853645]
["bitfinex","SOLUSD",1724677779727,0.8230578,160.14,160.13,18.23687828]
["bitfinex","SOLUSD",1724677780727,0.8230578,160.14,160.13,63.23687828]
["bitfinex","SOLUSD",1724677780943,0.8230578,160.14,160.13,18.23687828]
["bitfinex","SOLUSD",1724677781227,0.8230578,160.14,160.13,38.23687828]
["bitfinex","SOLUSD",1724677781811,0.8230578,160.14,160.13,39.4853982]
["bitfinex","SOLUSD",1724677782329,0.8230578,160.14,160.13,83.23687828]
["bitfinex","SOLUSD",1724677783005,0.8230578,160.14,160.13,38.23687828]
["bitfinex","SOLUSD",1724677783803,0.8230578,160.14,160.13,83.23687828]
["bitfinex","SOLUSD",1724677784401,0.8230578,160.14,160.13,84.48527387]
["bitfinex","SOLUSD",1724677784804,0.8230578,160.14,160.13,83.23687828]
["bitfinex","SOLUSD",1724677788433,0.8230578,160.14,160.13,84.48527698]
["bitfinex","SOLUSD",1724677789918,0.8230578,160.14,160.13,87.96725352]
["bitfinex","SOLUSD",1724677790412,0.8230578,160.14,160.13,86.71885482]
["bitfinex","SOLUSD",1724677790726,0.8230578,160.14,160.13,92.77245883]
["bitfinex","SOLUSD",1724677791131,0.8230578,160.14,160.13,94.02086203]
["bitfinex","SOLUSD",1724677791743,0.8230578,160.14,160.13,92.77245883]
["bitfinex","SOLUSD",1724677791936,0.8230578,160.14,160.13,94.02085222]
["bitfinex","SOLUSD",1724677792520,0.8230578,160.14,160.13,90.53871717]
["bitfinex","SOLUSD",1724677792845,0.8230578,160.14,160.13,94.02025588]
["bitfinex","SOLUSD",1724677793546,0.8230578,160.14,160.13,101.94939062]
["bitfinex","SOLUSD",1724677794332,5.78e-05,160.14,160.13,100.70099723]
["bitfinex","SOLUSD",1724677795823,5.78e-05,160.14,160.13,100.70081674]
["bitfinex","SOLUSD",1724677796446,16.3405,160.2,160.13,95.70425375]
["bitfinex","SOLUSD",1724677796651,16.3405,160.2,160.18,11.99197828]
["bitfinex","SOLUSD",1724677796852,16.3405,160.2,160.19,3.48151957]
["bitfinex","SOLUSD",1724677797144,6.6571,160.24,160.19,4.73175198]
["bitfinex","SOLUSD",1724677797351,6.6571,160.24,160.21,11.99197828]
["bitfinex","SOLUSD",1724677797551,6.6571,160.24,160.22,1.24796282]
["bitfinex","SOLUSD",1724677797931,16.6434,160.26,160.22,1.24796282]
["bitfinex","SOLUSD",1724677798454,16.6434,160.26,160.22,4.72843895]
["bitfinex","SOLUSD",1724677798637,16.6434,160.26,160.22,3.48047613]
["bitfinex","SOLUSD",1724677799240,6.5266,160.28,160.23,13.23983517]
["bitfinex","SOLUSD",1724677799440,6.5266,160.28,160.24,1.24765575]
["bitfinex","SOLUSD",1724677799627,6.5266,160.28,160.23,11.99197828]
["bitfinex","SOLUSD",1724677800328,6.5266,160.28,160.24,1.2477808]
["bitfinex","SOLUSD",1724677801260,6.5266,160.28,160.21,11.99197828]
["bitfinex","SOLUSD",1724677801555,18.51857828,160.28,160.19,1.24784337]
["bitfinex","SOLUSD",1724677801742,18.51857828,160.28,160.19,21.24784337]
["bitfinex","SOLUSD",1724677801931,6.5266,160.28,160.2,13.24209246]
["bitfinex","SOLUSD",1724677802736,24.75787828,160.28,160.2,1.25011418]
["bitfinex","SOLUSD",1724677803056,11.99197828,160.24,160.15,11.99197828]
["bitfinex","SOLUSD",1724677803640,6.5189,160.23,160.12,2.82250576]
["bitfinex","SOLUSD",1724677803840,6.5189,160.23,160.14,11.99197828]
["bitfinex","SOLUSD",1724677804842,6.5189,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724677805326,6.5189,160.23,160.16,1.24829694]
["bitfinex","SOLUSD",1724677805834,6.5189,160.23,160.16,13.24027522]
["bitfinex","SOLUSD",1724677806146,6.5189,160.23,160.16,11.99197828]
["bitfinex","SOLUSD",1724677806344,6.5189,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724677806847,6.5189,160.23,160.14,11.99197828]
["bitfinex","SOLUSD",1724677807153,6.5189,160.23,160.15,21.24831345]
["bitfinex","SOLUSD",1724677809058,6.5189,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724677810151,6.5189,160.23,160.16,11.99197828]
["bitfinex","SOLUSD",1724677810344,6.5189,160.23,160.16,56.99197828]
["bitfinex","SOLUSD",1724677810552,6.5189,160.23,160.18,11.99197828]
["bitfinex","SOLUSD",1724677810934,6.5189,160.23,160.16,45.0]
["bitfinex","SOLUSD",1724677811143,6.5189,160.23,160.16,11.99197828]
["bitfinex","SOLUSD",1724677811354,6.5189,160.23,160.17,1.24823914]
["bitfinex","SOLUSD",1724677811556,6.5189,160.23,160.16,11.99197828]
["bitfinex","SOLUSD",1724677811937,6.5189,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724677812571,18.51087828,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724677812865,11.99197828,160.21,160.11,31.99197828]
["bitfinex","SOLUSD",1724677814043,11.99197828,160.21,160.1,19.67092588]
["bitfinex","SOLUSD",1724677814239,18.23377828,160.21,160.1,19.67092588]
["bitfinex","SOLUSD",1724677814439,18.23377828,160.21,160.11,1.24867495]
["bitfinex","SOLUSD",1724677814860,18.23377828,160.21,160.1,19.67092588]
["bitfinex","SOLUSD",1724677815172,21.9702,160.2,160.1,19.67092588]
["bitfinex","SOLUSD",1724677815350,21.9702,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724677817768,21.9702,160.2,160.12,1.24870721]
["bitfinex","SOLUSD",1724677817962,21.9702,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724677820866,21.9702,160.2,160.12,13.24072597]
["bitfinex","SOLUSD",1724677821768,21.9702,160.2,160.12,11.99197828]
["bitfinex","SOLUSD",1724677822071,21.9702,160.2,160.13,1.24853069]
["bitfinex","SOLUSD",1724677822283,21.9702,160.2,160.13,3.48205445]
["bitfinex","SOLUSD",1724677822467,21.9702,160.2,160.14,3.48205445]
["bitfinex","SOLUSD",1724677822666,21.9702,160.2,160.12,18.04626908]
["bitfinex","SOLUSD",1724677824365,21.9702,160.2,160.12,11.99197828]
["bitfinex","SOLUSD",1724677824875,21.9702,160.2,160.11,20.0]
["bitfinex","SOLUSD",1724677825084,21.9702,160.2,160.11,11.99197828]
["bitfinex","SOLUSD",1724677825463,11.99197828,160.18,160.06,7.6789476]
["bitfinex","SOLUSD",1724677825669,11.99197828,160.18,160.08,11.99197828]
["bitfinex","SOLUSD",1724677825868,11.99197828,160.18,160.09,1.2488351]
["bitfinex","SOLUSD",1724677826162,11.99197828,160.18,160.08,11.99197828]
["bitfinex","SOLUSD",1724677826965,11.99197828,160.18,160.09,1.24883668]
["bitfinex","SOLUSD",1724677827166,11.99197828,160.18,160.09,21.24883668]
["bitfinex","SOLUSD",1724677827883,16.3383,160.19,160.1,13.24275266]
["bitfinex","SOLUSD",1724677828086,16.3383,160.19,160.11,1.24883591]
["bitfinex","SOLUSD",1724677828277,16.3383,160.19,160.1,11.99197828]
["bitfinex","SOLUSD",1724677829884,16.3383,160.19,160.11,1.24883868]
["bitfinex","SOLUSD",1724677830689,16.3383,160.19,160.12,11.99197828]
["bitfinex","SOLUSD",1724677830864,383.8,160.23,160.13,11.99197828]
["bitfinex","SOLUSD",1724677831066,16.1714,160.24,160.18,11.99197828]
["bitfinex","SOLUSD",1724677831371,16.1714,160.24,160.19,1.24828903]
["bitfinex","SOLUSD",1724677831571,16.1714,160.24,160.18,11.99197828]
["bitfinex","SOLUSD",1724677832090,16.1714,160.24,160.2,11.99197828]
["bitfinex","SOLUSD",1724677832275,16.1714,160.24,160.18,11.99197828]
["bitfinex","SOLUSD",1724677832787,16.1714,160.24,160.19,1.24829055]
["bitfinex","SOLUSD",1724677833192,16.1714,160.24,160.18,11.99197828]
["bitfinex","SOLUSD",1724677834486,16.1714,160.24,160.2,11.99197828]
["bitfinex","SOLUSD",1724677834684,16.1714,160.24,160.21,1.24812011]
["bitfinex","SOLUSD",1724677835895,16.1714,160.24,160.2,11.99197828]
["bitfinex","SOLUSD",1724677836615,16.1714,160.24,160.14,45.0]
["bitfinex","SOLUSD",1724677836616,16.1714,160.24,160.14,47.72130014]
["bitfinex","SOLUSD",1724677836762,16.1714,160.24,160.17,11.99197828]
["bitfinex","SOLUSD",1724677836958,16.1714,160.24,160.18,20.0]
["bitfinex","SOLUSD",1724677839096,16.1714,160.24,160.19,11.99197828]
["bitfinex","SOLUSD",1724677839386,16.1714,160.24,160.19,13.24016333]
["bitfinex","SOLUSD",1724677839964,16.1714,160.24,160.19,1.24818505]
["bitfinex","SOLUSD",1724677841171,16.1714,160.24,160.18,49.95392735]
["bitfinex","SOLUSD",1724677841366,16.1714,160.24,160.18,20.0]
["bitfinex","SOLUSD",1724677841568,16.1714,160.24,160.14,2.72130014]
["bitfinex","SOLUSD",1724677841780,16.1714,160.24,160.12,29.95392735]
["bitfinex","SOLUSD",1724677841982,45.0,160.23,160.12,29.95392735]
["bitfinex","SOLUSD",1724677843175,22.8374,160.22,160.1,29.95392735]
["bitfinex","SOLUSD",1724677843490,22.8374,160.22,160.1,38.0373194]
["bitfinex","SOLUSD",1724677843799,22.8374,160.22,160.11,9.33201684]
["bitfinex","SOLUSD",1724677844467,22.8374,160.22,160.12,29.95392735]
["bitfinex","SOLUSD",1724677844671,22.8374,160.22,160.13,1.24849958]
["bitfinex","SOLUSD",1724677845174,22.8374,160.22,160.13,21.24849958]
["bitfinex","SOLUSD",1724677845388,22.8374,160.22,160.13,20.0]
["bitfinex","SOLUSD",1724677845692,22.8374,160.22,160.14,31.20242724]
["bitfinex","SOLUSD",1724677845884,22.8374,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677846091,22.8374,160.22,160.17,1.24828079]
["bitfinex","SOLUSD",1724677846297,22.8374,160.22,160.18,1.24827976]
["bitfinex","SOLUSD",1724677846468,22.8374,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677848386,22.8374,160.22,160.14,45.0]
["bitfinex","SOLUSD",1724677848387,22.8374,160.22,160.14,74.95392735]
["bitfinex","SOLUSD",1724677848575,22.8374,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724677858122,22.8374,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677858709,22.8374,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724677859519,22.8374,160.22,160.18,1.24825756]
["bitfinex","SOLUSD",1724677859923,22.8374,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724677860614,16.5563,160.21,160.07,6.14626487]
["bitfinex","SOLUSD",1724677860937,22.8375,160.18,160.06,29.95392735]
["bitfinex","SOLUSD",1724677861097,22.8375,160.18,160.06,36.46863091]
["bitfinex","SOLUSD",1724677861432,22.8375,160.18,160.08,29.95392735]
["bitfinex","SOLUSD",1724677861727,22.8375,160.18,160.1,29.95392735]
["bitfinex","SOLUSD",1724677862098,22.8375,160.18,160.12,29.95392735]
["bitfinex","SOLUSD",1724677862300,22.8375,160.18,160.14,29.95392735]
["bitfinex","SOLUSD",1724677862497,22.8375,160.18,160.15,20.0]
["bitfinex","SOLUSD",1724677863326,16.5563,160.18,160.15,20.0]
["bitfinex","SOLUSD",1724677863546,16.5563,160.18,160.16,29.95392735]
["bitfinex","SOLUSD",1724677863916,6.4426,160.22,160.17,1.24838136]
["bitfinex","SOLUSD",1724677864111,6.4426,160.22,160.18,31.20208638]
["bitfinex","SOLUSD",1724677865531,6.4426,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677865835,6.4426,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724677867445,6.4426,160.22,160.15,2.85423506]
["bitfinex","SOLUSD",1724677867610,6.4426,160.22,160.15,20.0]
["bitfinex","SOLUSD",1724677868517,6.4426,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677869015,6.4426,160.22,160.17,1.24822125]
["bitfinex","SOLUSD",1724677869934,6.4426,160.22,160.18,1.24822258]
["bitfinex","SOLUSD",1724677870417,6.4426,160.22,160.16,29.95392735]
["bitfinex","SOLUSD",1724677870811,6.4426,160.22,160.17,21.2482005]
["bitfinex","SOLUSD",1724677871055,6.4426,160.22,160.18,1.24819946]
["bitfinex","SOLUSD",1724677871343,6.4426,160.22,160.18,31.20212681]
["bitfinex","SOLUSD",1724677872222,6.4426,160.22,160.19,20.0]
["bitfinex","SOLUSD",1724677872425,6.4426,160.22,160.2,1.24812249]
["bitfinex","SOLUSD",1724677873263,6.4426,160.22,160.19,20.0]
["bitfinex","SOLUSD",1724677873547,6.4426,160.22,160.2,1.24811491]
["bitfinex","SOLUSD",1724677874542,6.4426,160.22,160.21,1.24812294]
["bitfinex","SOLUSD",1724677874840,6.4426,160.22,160.2,1.24812417]
["bitfinex","SOLUSD",1724677875345,6.4426,160.22,160.21,1.24812589]
["bitfinex","SOLUSD",1724677875527,6.4426,160.22,160.19,20.0]
["bitfinex","SOLUSD",1724677875730,6.4426,160.22,160.2,1.24809198]
["bitfinex","SOLUSD",1724677875926,6.4426,160.22,160.19,22.75725999]
["bitfinex","SOLUSD",1724677876828,6.4426,160.22,160.19,20.0]
["bitfinex","SOLUSD",1724677877030,6.4426,160.22,160.17,22.83028594]
["bitfinex","SOLUSD",1724677877221,6.4426,160.22,160.18,1.24820598]
["bitfinex","SOLUSD",1724677877427,6.4426,160.22,160.17,20.0]
["bitfinex","SOLUSD",1724677878740,6.4426,160.22,160.12,8.04275943]
["bitfinex","SOLUSD",1724677878741,6.4426,160.22,160.15,2.75279731]
["bitfinex","SOLUSD",1724677878955,6.4426,160.22,160.11,29.95392735]
["bitfinex","SOLUSD",1724677879138,16.5884,160.21,160.11,29.95392735]
["bitfinex","SOLUSD",1724677879331,16.5884,160.17,160.09,2.80980462]
["bitfinex","SOLUSD",1724677879654,16.5884,160.17,160.09,8.04275943]
["bitfinex","SOLUSD",1724677880729,16.5884,160.17,160.12,29.95392735]
["bitfinex","SOLUSD",1724677881156,16.5884,160.17,160.13,1.2485754]
["bitfinex","SOLUSD",1724677881359,16.5884,160.17,160.13,45.0]
["bitfinex","SOLUSD",1724677881855,16.5884,160.17,160.12,29.95392735]
["bitfinex","SOLUSD",1724677883236,16.5884,160.17,160.13,65.0]
["bitfinex","SOLUSD",1724677884358,16.5884,160.17,160.14,6.05331532]
["bitfinex","SOLUSD",1724677884560,16.5884,160.17,160.15,6.05331532]
["bitfinex","SOLUSD",1724677884727,16.5884,160.17,160.16,6.05331532]
["bitfinex","SOLUSD",1724677884927,16.5884,160.17,160.14,6.05331532]
["bitfinex","SOLUSD",1724677885250,16.5884,160.17,160.15,6.05331532]
["bitfinex","SOLUSD",1724677885550,16.5884,160.17,160.14,7.30190884]
["bitfinex","SOLUSD",1724677885752,16.5884,160.17,160.15,7.30184271]
["bitfinex","SOLUSD",1724677885958,16.5884,160.17,160.16,6.05331532]
["bitfinex","SOLUSD",1724677886257,16.5884,160.17,160.14,36.00724267]
["bitfinex","SOLUSD",1724677886465,21.4265,160.26,160.16,29.95392735]
["bitfinex","SOLUSD",1724677886759,21.4265,160.26,160.17,71.05331532]
["bitfinex","SOLUSD",1724677886928,21.4265,160.26,160.18,6.05331532]
["bitfinex","SOLUSD",1724677887135,21.4265,160.26,160.18,36.00724267]
["bitfinex","SOLUSD",1724677887354,21.4265,160.26,160.19,6.05331532]
["bitfinex","SOLUSD",1724677889566,21.4265,160.26,160.18,29.95392735]
["bitfinex","SOLUSD",1724677889734,21.4265,160.26,160.19,71.05172039]
["bitfinex","SOLUSD",1724677890059,21.4265,160.26,160.2,6.05172039]
["bitfinex","SOLUSD",1724677891346,21.4265,160.26,160.21,1.24797231]
["bitfinex","SOLUSD",1724677891551,21.4265,160.26,160.2,6.05172039]
["bitfinex","SOLUSD",1724677893054,21.4265,160.26,160.2,6.05139733]
["bitfinex","SOLUSD",1724677893538,21.4265,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724677894458,21.4265,160.26,160.17,20.0]
["bitfinex","SOLUSD",1724677894660,21.4265,160.26,160.18,9.29083391]
["bitfinex","SOLUSD",1724677894861,21.4265,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724677896134,21.4265,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724677896472,21.4265,160.26,160.18,28.04275943]
["bitfinex","SOLUSD",1724677897135,21.4265,160.26,160.19,1.24806856]
["bitfinex","SOLUSD",1724677897941,21.4265,160.26,160.18,57.99668678]
["bitfinex","SOLUSD",1724677898137,21.4265,160.26,160.19,54.29070868]
["bitfinex","SOLUSD",1724677898441,21.4265,160.26,160.2,20.0]
["bitfinex","SOLUSD",1724677900367,21.4265,160.26,160.19,20.0]
["bitfinex","SOLUSD",1724677900863,21.4265,160.26,160.2,29.95392735]
["bitfinex","SOLUSD",1724677901082,21.4265,160.26,160.21,66.24785464]
["bitfinex","SOLUSD",1724677901368,21.4265,160.26,160.22,1.24785707]
["bitfinex","SOLUSD",1724677901742,21.4265,160.26,160.21,65.0]
["bitfinex","SOLUSD",1724677902340,21.4265,160.26,160.22,1.24785776]
["bitfinex","SOLUSD",1724677902659,21.4265,160.26,160.21,65.0]
["bitfinex","SOLUSD",1724677906773,21.4265,160.26,160.22,29.95392735]
["bitfinex","SOLUSD",1724677906971,21.4265,160.26,160.23,46.24782142]
["bitfinex","SOLUSD",1724677906972,15.3375,160.26,160.23,46.24782142]
["bitfinex","SOLUSD",1724677907158,0.1,160.27,160.24,21.24775817]
["bitfinex","SOLUSD",1724677907847,0.1,160.27,160.24,20.0]
["bitfinex","SOLUSD",1724677908373,0.1,160.27,160.2,32.73853579]
["bitfinex","SOLUSD",1724677908587,0.1,160.27,160.22,29.95392735]
["bitfinex","SOLUSD",1724677908774,0.1,160.27,160.23,73.04275943]
["bitfinex","SOLUSD",1724677909476,0.1,160.27,160.24,31.20154029]
["bitfinex","SOLUSD",1724677909778,0.1,160.27,160.25,45.0]
["bitfinex","SOLUSD",1724677910074,0.1,160.27,160.25,56.97220365]
["bitfinex","SOLUSD",1724677910282,0.1,160.27,160.26,1.24755929]
["bitfinex","SOLUSD",1724677910568,0.1,160.27,160.26,21.24755929]
["bitfinex","SOLUSD",1724677910878,0.1,160.27,160.26,66.24755929]
["bitfinex","SOLUSD",1724677911050,0.1,160.27,160.26,65.0]
["bitfinex","SOLUSD",1724677911877,0.1,160.27,160.26,20.0]
["bitfinex","SOLUSD",1724677912174,0.1,160.27,160.24,29.93079272]
["bitfinex","SOLUSD",1724677912380,0.1,160.27,160.25,65.0]
["bitfinex","SOLUSD",1724677912561,0.1,160.27,160.25,20.0]
["bitfinex","SOLUSD",1724677914272,0.1,160.27,160.26,45.0]
["bitfinex","SOLUSD",1724677914475,0.0001,160.27,160.26,104.22110267]
["bitfinex","SOLUSD",1724677914659,0.8230578,160.3,160.27,8.04275943]
["bitfinex","SOLUSD",1724677914856,0.8230578,160.3,160.29,29.93079272]
["bitfinex","SOLUSD",1724677915176,0.8230578,160.3,160.29,28.04275943]
["bitfinex","SOLUSD",1724677915484,0.8230578,160.3,160.29,20.0]
["bitfinex","SOLUSD",1724677915865,0.8230578,160.3,160.27,49.93079272]
["bitfinex","SOLUSD",1724677916057,0.8230578,160.3,160.28,45.0]
["bitfinex","SOLUSD",1724677916258,5.78e-05,160.3,160.29,49.93079272]
["bitfinex","SOLUSD",1724677916466,5.78e-05,160.3,160.29,94.93079272]
["bitfinex","SOLUSD",1724677917374,5.78e-05,160.3,160.29,102.97355215]
["bitfinex","SOLUSD",1724677917576,15.6844,160.34,160.29,102.97355215]
["bitfinex","SOLUSD",1724677917788,15.6844,160.34,160.31,29.93079272]
["bitfinex","SOLUSD",1724677918369,16.2437,160.43,160.31,29.93079272]
["bitfinex","SOLUSD",1724677918563,16.2437,160.43,160.32,45.0]
["bitfinex","SOLUSD",1724677919165,15.5354,160.39,160.29,28.04275943]
["bitfinex","SOLUSD",1724677919477,15.5354,160.39,160.3,45.0]
["bitfinex","SOLUSD",1724677919663,15.5354,160.39,160.31,20.0]
["bitfinex","SOLUSD",1724677921081,15.5354,160.39,160.3,20.0]
["bitfinex","SOLUSD",1724677921462,6.0851,160.38,160.3,20.0]
["bitfinex","SOLUSD",1724677921656,6.0851,160.36,160.24,37.97355215]
["bitfinex","SOLUSD",1724677921857,16.1423,160.35,160.24,37.97355215]
["bitfinex","SOLUSD",1724677922266,16.1423,160.35,160.24,8.04275943]
["bitfinex","SOLUSD",1724677922474,16.1423,160.35,160.24,37.97355215]
["bitfinex","SOLUSD",1724677922866,16.1423,160.35,160.26,29.93079272]
["bitfinex","SOLUSD",1724677923103,16.1423,160.35,160.27,8.04275943]
["bitfinex","SOLUSD",1724677923394,16.1423,160.35,160.28,20.0]
["bitfinex","SOLUSD",1724677924698,16.1423,160.35,160.29,1.24727408]
["bitfinex","SOLUSD",1724677924986,16.1423,160.35,160.3,1.24727001]
["bitfinex","SOLUSD",1724677925591,16.1423,160.35,160.29,20.0]
["bitfinex","SOLUSD",1724677925971,6.2344,160.4,160.3,31.2485455]
["bitfinex","SOLUSD",1724677926206,6.2358,160.37,160.29,31.39340839]
["bitfinex","SOLUSD",1724677926376,29.93079272,160.37,160.24,31.43150718]
["bitfinex","SOLUSD",1724677926574,29.93079272,160.37,160.23,29.93079272]
["bitfinex","SOLUSD",1724677926794,29.93079272,160.37,160.24,8.5477676]
["bitfinex","SOLUSD",1724677926993,29.93079272,160.37,160.25,1.24757855]
["bitfinex","SOLUSD",1724677927183,29.93079272,160.37,160.25,39.72613887]
["bitfinex","SOLUSD",1724677927396,29.93079272,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724677927912,6.2355,160.37,160.32,21.8304]
["bitfinex","SOLUSD",1724677928284,6.236,160.36,160.32,21.8304]
["bitfinex","SOLUSD",1724677928805,6.2367,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1724677929010,21.9622,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1724677929201,21.9622,160.35,160.25,8.5477676]
["bitfinex","SOLUSD",1724677929380,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724677929890,58.12929272,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724677930718,21.9622,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1724677931493,51.89299272,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1724677932002,6.237,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724677932210,15.2944,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724677932415,21.5315,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724677932903,21.5315,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724677933111,6.238,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1724677933408,6.6503,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1724677933615,6.2386,160.3,160.24,15.6013]
["bitfinex","SOLUSD",1724677933917,6.6503,160.28,160.24,15.6013]
["bitfinex","SOLUSD",1724677934210,6.6503,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1724677934381,12.8893,160.28,160.24,15.6013]
["bitfinex","SOLUSD",1724677934583,6.2397,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1724677934928,6.6503,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724677935225,6.6503,160.28,160.22,21.844]
["bitfinex","SOLUSD",1724677935429,6.2398,160.26,160.22,15.6029]
["bitfinex","SOLUSD",1724677935727,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724677936032,6.1032,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724677937299,6.1032,160.24,160.19,15.6061]
["bitfinex","SOLUSD",1724677937501,6.1032,160.24,160.22,6.241]
["bitfinex","SOLUSD",1724677938430,6.1032,160.24,160.21,21.8455]
["bitfinex","SOLUSD",1724677938804,6.1032,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1724677939550,6.1032,160.24,160.23,6.241]
["bitfinex","SOLUSD",1724677940213,15.2944,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1724677943436,15.357,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1724677943625,15.357,160.31,160.29,21.8345]
["bitfinex","SOLUSD",1724677943815,15.357,160.31,160.29,15.5959]
["bitfinex","SOLUSD",1724677944013,15.357,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724677944449,6.2385,160.3,160.26,15.5991]
["bitfinex","SOLUSD",1724677944737,6.2385,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1724677945039,15.357,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1724677945248,21.5949,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1724677945422,21.5949,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724677946533,29.93079272,160.3,160.25,21.8398]
["bitfinex","SOLUSD",1724677946742,6.2387,160.29,160.25,15.5997]
["bitfinex","SOLUSD",1724677947039,6.2387,160.29,160.25,21.8399]
["bitfinex","SOLUSD",1724677948019,6.2384,160.3,160.25,21.8399]
["bitfinex","SOLUSD",1724677951044,6.2387,160.29,160.25,21.8399]
["bitfinex","SOLUSD",1724677951217,15.357,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1724677951416,15.357,160.31,160.27,21.8375]
["bitfinex","SOLUSD",1724677951616,15.357,160.31,160.28,6.239]
["bitfinex","SOLUSD",1724677952624,15.357,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1724677953221,6.2348,160.39,160.3,45.0]
["bitfinex","SOLUSD",1724677953442,21.4355,160.4,160.34,15.5915]
["bitfinex","SOLUSD",1724677953625,21.4355,160.4,160.36,6.2355]
["bitfinex","SOLUSD",1724677953834,21.4355,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1724677954052,21.4355,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1724677955039,21.4355,160.4,160.36,21.8251]
["bitfinex","SOLUSD",1724677956552,21.4355,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1724677957846,21.4355,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1724677958143,21.4355,160.4,160.38,21.8222]
["bitfinex","SOLUSD",1724677959422,29.93079272,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1724677960040,36.16589272,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1724677960550,6.2354,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1724677960855,6.2354,160.38,160.32,21.8307]
["bitfinex","SOLUSD",1724677961022,6.2356,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1724677961346,6.2364,160.35,160.3,6.238]
["bitfinex","SOLUSD",1724677961729,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724677961929,29.93079272,160.37,160.29,15.5966]
["bitfinex","SOLUSD",1724677962124,6.2362,160.36,160.29,15.5966]
["bitfinex","SOLUSD",1724677962351,6.2362,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724677962554,36.16659272,160.37,160.32,21.831]
["bitfinex","SOLUSD",1724677962745,6.2359,160.36,160.32,21.831]
["bitfinex","SOLUSD",1724677963247,6.2359,160.36,160.32,15.5936]
["bitfinex","SOLUSD",1724677963630,6.2359,160.36,160.32,21.831]
["bitfinex","SOLUSD",1724677963833,36.16639272,160.37,160.32,21.831]
["bitfinex","SOLUSD",1724677964034,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724677964346,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724677964552,6.2352,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1724677964722,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724677965135,383.8,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724677967067,390.0348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724677967262,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724677967947,27.6699,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724677969672,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724677971371,21.4355,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1724677971666,21.4355,160.4,160.32,31.1862]
["bitfinex","SOLUSD",1724677971667,21.4355,160.4,160.38,15.5873]
["bitfinex","SOLUSD",1724677972250,21.4355,160.4,160.38,21.8224]
["bitfinex","SOLUSD",1724677973300,21.4355,160.4,160.38,15.5873]
["bitfinex","SOLUSD",1724677973470,21.4355,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724677974188,21.4355,160.4,160.35,15.5903]
["bitfinex","SOLUSD",1724677974700,6.2354,160.38,160.32,15.5937]
["bitfinex","SOLUSD",1724677974988,29.93079272,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724677974989,36.16569272,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724677975373,27.67,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724677975983,21.4355,160.4,160.37,6.2354]
["bitfinex","SOLUSD",1724677976300,21.4355,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1724677977886,27.6699,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1724677980017,36.16559272,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724677980792,6.2352,160.38,160.34,21.828]
["bitfinex","SOLUSD",1724677980997,29.93079272,160.37,160.31,6.2376]
["bitfinex","SOLUSD",1724677981373,6.2361,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1724677981579,6.2361,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724677981804,6.2361,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1724677982101,29.93079272,160.37,160.3,15.5949]
["bitfinex","SOLUSD",1724677982304,6.2374,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724677982487,21.8292,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724677983199,51.75999272,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724677983977,51.75999272,160.33,160.21,15.3529]
["bitfinex","SOLUSD",1724677983978,45.52259272,160.33,160.21,15.3529]
["bitfinex","SOLUSD",1724677984176,29.93079272,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1724677984401,6.2386,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1724677985811,29.93079272,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1724677986801,6.2384,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1724677987106,21.829,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724677987302,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724677987515,6.2375,160.32,160.26,21.8385]
["bitfinex","SOLUSD",1724677987712,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724677988595,6.2379,160.31,160.26,21.8387]
["bitfinex","SOLUSD",1724677988902,6.2383,160.3,160.26,15.599]
["bitfinex","SOLUSD",1724677989093,36.16909272,160.3,160.26,21.8388]
["bitfinex","SOLUSD",1724677990192,6.2389,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1724677990393,36.16909272,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724677990802,36.16859272,160.32,160.25,15.6001]
["bitfinex","SOLUSD",1724677991001,21.829,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724677991727,15.5918,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1724677991898,21.829,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1724677992815,6.2359,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724677993001,6.2359,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1724677993327,6.2364,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724677993511,399.3063,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1724677993712,29.93079272,160.34,160.24,31.2029]
["bitfinex","SOLUSD",1724677993909,29.93079272,160.34,160.26,15.5992]
["bitfinex","SOLUSD",1724677994322,6.2374,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724677994498,29.93079272,160.34,160.28,15.5973]
["bitfinex","SOLUSD",1724677994695,29.93079272,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1724677995129,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724677995811,29.93079272,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724677995812,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724677999406,6.237,160.34,160.3,15.5953]
["bitfinex","SOLUSD",1724678000316,36.16699272,160.36,160.3,15.5953]
["bitfinex","SOLUSD",1724678000922,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678002405,399.3063,160.37,160.31,1.24764958]
["bitfinex","SOLUSD",1724678002625,383.8,160.37,160.31,1.24764958]
["bitfinex","SOLUSD",1724678002943,383.8,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1724678003246,383.8,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724678003421,383.8,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1724678003846,390.0348,160.39,160.34,21.8277]
["bitfinex","SOLUSD",1724678004014,390.0348,160.39,160.28,46.9642]
["bitfinex","SOLUSD",1724678004015,6.2359,160.36,160.31,15.5941]
["bitfinex","SOLUSD",1724678004336,6.2364,160.35,160.31,15.5941]
["bitfinex","SOLUSD",1724678004850,6.2357,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1724678005341,36.16609272,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724678007643,15.5816,160.45,160.35,15.5906]
["bitfinex","SOLUSD",1724678007844,29.93079272,160.43,160.35,15.5906]
["bitfinex","SOLUSD",1724678008227,6.2337,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1724678008928,29.93079272,160.43,160.34,1.24721597]
["bitfinex","SOLUSD",1724678009244,29.93079272,160.43,160.37,15.5884]
["bitfinex","SOLUSD",1724678009446,36.16429272,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1724678010966,6.2337,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1724678011121,6.2337,160.42,160.37,21.8239]
["bitfinex","SOLUSD",1724678011623,6.2341,160.41,160.37,21.8239]
["bitfinex","SOLUSD",1724678014249,6.2347,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724678015532,29.93079272,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1724678015756,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1724678016258,36.16669272,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1724678016435,6.2362,160.36,160.31,15.5941]
["bitfinex","SOLUSD",1724678016631,29.93079272,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1724678016846,29.93079272,160.37,160.29,16.5927]
["bitfinex","SOLUSD",1724678016847,29.93079272,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1724678017054,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678017344,6.2372,160.33,160.28,21.836]
["bitfinex","SOLUSD",1724678017553,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678019555,29.93079272,160.35,160.28,15.597]
["bitfinex","SOLUSD",1724678020165,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678020460,29.93079272,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1724678020461,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724678020761,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678020929,36.16719272,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724678021963,399.3873,160.39,160.31,6.2376]
["bitfinex","SOLUSD",1724678021964,6.2361,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1724678028465,6.2368,160.34,160.3,21.8332]
["bitfinex","SOLUSD",1724678030071,6.2368,160.34,160.3,15.5951]
["bitfinex","SOLUSD",1724678031241,6.2368,160.34,160.3,21.8332]
["bitfinex","SOLUSD",1724678031438,36.16739272,160.35,160.3,21.8332]
["bitfinex","SOLUSD",1724678032451,36.16739272,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678032869,36.16739272,160.35,160.3,21.8332]
["bitfinex","SOLUSD",1724678033572,6.2368,160.34,160.3,21.8332]
["bitfinex","SOLUSD",1724678034265,29.93079272,160.35,160.28,6.2387]
["bitfinex","SOLUSD",1724678034842,29.93079272,160.33,160.25,16.5927]
["bitfinex","SOLUSD",1724678035042,6.2389,160.29,160.24,15.601]
["bitfinex","SOLUSD",1724678035445,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678036142,6.2394,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1724678036458,6.2384,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724678037964,6.2384,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678041295,6.2384,160.3,160.25,15.6001]
["bitfinex","SOLUSD",1724678041296,6.2384,160.3,160.25,21.8402]
["bitfinex","SOLUSD",1724678041449,6.2388,160.29,160.25,21.8402]
["bitfinex","SOLUSD",1724678043192,6.2383,160.3,160.25,15.6001]
["bitfinex","SOLUSD",1724678043489,29.93079272,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724678043891,36.16879272,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724678044284,383.8,160.33,160.27,15.5977]
["bitfinex","SOLUSD",1724678044285,413.73079272,160.33,160.27,15.5977]
["bitfinex","SOLUSD",1724678044473,383.8,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678044672,28.4434,160.34,160.29,21.8349]
["bitfinex","SOLUSD",1724678045194,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678045972,15.6377,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724678046172,29.93079272,160.35,160.29,6.2383]
["bitfinex","SOLUSD",1724678046490,6.237,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724678052014,18.21194314,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724678054020,11.97494314,160.3,160.25,46.8009]
["bitfinex","SOLUSD",1724678054185,11.97494314,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1724678054802,11.97494314,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724678055002,11.97494314,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1724678055220,6.2366,160.35,160.31,15.5945]
["bitfinex","SOLUSD",1724678055518,18.21154314,160.35,160.31,15.5945]
["bitfinex","SOLUSD",1724678055895,6.2368,160.34,160.31,15.5945]
["bitfinex","SOLUSD",1724678056405,6.2368,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1724678056609,6.2366,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724678058317,18.21094314,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724678059121,399.3874,160.39,160.32,6.2375]
["bitfinex","SOLUSD",1724678059122,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724678059303,18.20944314,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678062110,6.2345,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678063109,36.15204555,160.41,160.34,15.5913]
["bitfinex","SOLUSD",1724678063999,36.15204555,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724678065605,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678065818,6.2345,160.4,160.34,15.5913]
["bitfinex","SOLUSD",1724678065819,29.91794555,160.41,160.29,31.1932]
["bitfinex","SOLUSD",1724678066005,6.2358,160.37,160.32,6.2372]
["bitfinex","SOLUSD",1724678066350,6.2359,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1724678066506,399.3827,160.44,160.33,22.96306336]
["bitfinex","SOLUSD",1724678066708,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724678067428,6.2349,160.39,160.35,21.8265]
["bitfinex","SOLUSD",1724678068400,6.2353,160.38,160.35,15.5903]
["bitfinex","SOLUSD",1724678069330,6.2353,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724678069644,29.91794555,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1724678069795,29.91794555,160.38,160.31,21.8317]
["bitfinex","SOLUSD",1724678070125,6.2361,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678070318,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724678071006,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724678071330,36.15314555,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724678072107,383.8,160.39,160.35,6.236]
["bitfinex","SOLUSD",1724678072311,390.0351,160.39,160.33,21.829]
["bitfinex","SOLUSD",1724678072934,390.0351,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1724678073146,383.8,160.39,160.36,6.2358]
["bitfinex","SOLUSD",1724678073325,390.0348,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1724678074345,6.2348,160.39,160.35,15.5904]
["bitfinex","SOLUSD",1724678074851,29.91794555,160.4,160.3,15.3582]
["bitfinex","SOLUSD",1724678075144,29.91794555,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1724678075345,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724678075522,36.15244555,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678076449,29.91794555,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1724678077225,36.15254555,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678080765,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724678081568,29.91794555,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1724678081861,36.15314555,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1724678082036,18.20418096,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1724678083347,18.20418096,160.38,160.34,21.8278]
["bitfinex","SOLUSD",1724678084264,18.20378096,160.39,160.34,21.8278]
["bitfinex","SOLUSD",1724678084558,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724678084745,18.20338096,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724678087372,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724678087546,18.20418096,160.38,160.34,21.8279]
["bitfinex","SOLUSD",1724678090144,18.20418096,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1724678090346,6.2357,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724678091074,6.2359,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678093071,6.2359,160.36,160.28,15.5973]
["bitfinex","SOLUSD",1724678093072,11.96898096,160.36,160.28,15.5973]
["bitfinex","SOLUSD",1724678093260,11.96898096,160.34,160.29,1.56196818]
["bitfinex","SOLUSD",1724678093456,11.96898096,160.32,160.28,15.5973]
["bitfinex","SOLUSD",1724678093774,18.20728096,160.3,160.25,15.5999]
["bitfinex","SOLUSD",1724678093940,18.20728096,160.3,160.26,1.56229552]
["bitfinex","SOLUSD",1724678094139,18.20728096,160.3,160.27,1.56229552]
["bitfinex","SOLUSD",1724678094366,11.96898096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678094581,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678095649,18.20678096,160.32,160.28,1.56224636]
["bitfinex","SOLUSD",1724678095849,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678096051,18.20678096,160.32,160.28,1.56220448]
["bitfinex","SOLUSD",1724678096257,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678096457,18.20678096,160.32,160.28,1.56221661]
["bitfinex","SOLUSD",1724678096662,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678096864,18.20678096,160.32,160.28,1.56221596]
["bitfinex","SOLUSD",1724678097072,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678097259,18.20678096,160.32,160.28,1.5621984]
["bitfinex","SOLUSD",1724678097474,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678097675,18.20678096,160.32,160.28,1.56219872]
["bitfinex","SOLUSD",1724678097848,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678098177,18.20678096,160.32,160.28,1.56220252]
["bitfinex","SOLUSD",1724678098378,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678098878,18.20678096,160.32,160.28,1.56222701]
["bitfinex","SOLUSD",1724678099061,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678099259,18.20678096,160.32,160.28,1.56221115]
["bitfinex","SOLUSD",1724678099458,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678099772,18.20678096,160.32,160.28,1.56221115]
["bitfinex","SOLUSD",1724678099981,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678100179,18.20678096,160.32,160.28,1.56220316]
["bitfinex","SOLUSD",1724678100362,18.20678096,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678100549,6.2383,160.3,160.28,1.56220316]
["bitfinex","SOLUSD",1724678100751,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678101175,6.2383,160.3,160.27,1.5622361]
["bitfinex","SOLUSD",1724678101378,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678101679,6.2383,160.3,160.27,1.56229161]
["bitfinex","SOLUSD",1724678101876,18.20658096,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724678102180,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678102383,6.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724678102569,6.2368,160.34,160.29,21.8347]
["bitfinex","SOLUSD",1724678102880,6.2372,160.33,160.29,21.8347]
["bitfinex","SOLUSD",1724678103181,18.20618096,160.33,160.29,21.8347]
["bitfinex","SOLUSD",1724678104562,11.96898096,160.31,160.26,15.599]
["bitfinex","SOLUSD",1724678104763,11.96898096,160.29,160.27,1.56218758]
["bitfinex","SOLUSD",1724678105088,11.96898096,160.29,160.26,15.599]
["bitfinex","SOLUSD",1724678105384,6.2386,160.3,160.26,21.8388]
["bitfinex","SOLUSD",1724678105755,18.20688096,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724678105964,18.20688096,160.31,160.26,15.599]
["bitfinex","SOLUSD",1724678105965,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678106357,6.2381,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724678110559,22.8793,160.36,160.24,11.96898096]
["bitfinex","SOLUSD",1724678110903,383.8,160.37,160.28,11.96898096]
["bitfinex","SOLUSD",1724678111064,18.20438096,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724678111465,18.20438096,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724678111895,11.96898096,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1724678112188,383.8,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1724678112489,383.8,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1724678114203,18.20488096,160.36,160.32,21.8306]
["bitfinex","SOLUSD",1724678114361,18.20488096,160.36,160.32,15.5932]
["bitfinex","SOLUSD",1724678114693,18.20598096,160.34,160.3,6.238]
["bitfinex","SOLUSD",1724678114863,11.96898096,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1724678115071,6.2363,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1724678115601,18.20498096,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1724678116402,6.2364,160.35,160.3,6.238]
["bitfinex","SOLUSD",1724678116974,6.2371,160.33,160.29,21.8346]
["bitfinex","SOLUSD",1724678118582,11.96898096,160.34,160.29,15.5961]
["bitfinex","SOLUSD",1724678118771,6.2377,160.32,160.26,31.8783]
["bitfinex","SOLUSD",1724678119098,11.96898096,160.32,160.27,1.56214166]
["bitfinex","SOLUSD",1724678119304,11.96898096,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1724678119305,18.20758096,160.3,160.26,15.5993]
["bitfinex","SOLUSD",1724678120088,18.20758096,160.3,160.26,21.839]
["bitfinex","SOLUSD",1724678123217,11.96898096,160.3,160.26,21.839]
["bitfinex","SOLUSD",1724678124017,16.1513,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1724678124203,18.20618096,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1724678125710,6.2375,160.32,160.28,21.8359]
["bitfinex","SOLUSD",1724678127429,11.96898096,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1724678127629,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678128129,6.2364,160.35,160.3,21.8334]
["bitfinex","SOLUSD",1724678128834,6.2364,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724678129910,6.2364,160.35,160.3,15.5952]
["bitfinex","SOLUSD",1724678130115,18.20568096,160.34,160.3,21.8333]
["bitfinex","SOLUSD",1724678133227,18.20568096,160.34,160.3,15.5952]
["bitfinex","SOLUSD",1724678133228,11.96898096,160.34,160.3,15.5952]
["bitfinex","SOLUSD",1724678133431,11.96898096,160.35,160.3,15.5952]
["bitfinex","SOLUSD",1724678133943,6.1929,160.38,160.31,1.24754134]
["bitfinex","SOLUSD",1724678134102,18.20348096,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678134524,18.20348096,160.4,160.35,15.5906]
["bitfinex","SOLUSD",1724678134724,18.20348096,160.4,160.35,21.8268]
["bitfinex","SOLUSD",1724678135507,6.215,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1724678136039,21.7191,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724678137751,21.7191,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1724678138066,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724678139170,6.2329,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1724678139369,21.7189,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1724678140162,21.7189,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1724678140361,21.7189,160.45,160.39,15.5862]
["bitfinex","SOLUSD",1724678140662,21.7189,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724678143061,0.8230578,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1724678143274,0.8230578,160.46,160.45,51.2324]
["bitfinex","SOLUSD",1724678144465,0.8230578,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1724678144672,0.8230578,160.46,160.43,15.5827]
["bitfinex","SOLUSD",1724678145263,0.8230578,160.46,160.43,21.8156]
["bitfinex","SOLUSD",1724678145460,7.0553578,160.46,160.39,46.7588]
["bitfinex","SOLUSD",1724678145670,0.8230578,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1724678145847,0.8230578,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1724678149453,0.8230578,160.46,160.43,15.5823]
["bitfinex","SOLUSD",1724678149766,0.8230578,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1724678150068,0.8230578,160.46,160.43,21.8154]
["bitfinex","SOLUSD",1724678151669,0.8230578,160.46,160.4,21.8202]
["bitfinex","SOLUSD",1724678151977,29.89752777,160.45,160.37,15.5886]
["bitfinex","SOLUSD",1724678152278,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724678152799,29.89752777,160.43,160.37,15.5886]
["bitfinex","SOLUSD",1724678153284,6.2337,160.42,160.37,21.824]
["bitfinex","SOLUSD",1724678153579,29.89752777,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1724678153781,29.89752777,160.43,160.33,31.0924305]
["bitfinex","SOLUSD",1724678153782,23.6400578,160.46,160.35,31.1813]
["bitfinex","SOLUSD",1724678153991,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724678154479,53.53758557,160.46,160.36,9.1069305]
["bitfinex","SOLUSD",1724678154480,23.6400578,160.46,160.4,15.5851]
["bitfinex","SOLUSD",1724678154686,0.8230578,160.46,160.41,45.0]
["bitfinex","SOLUSD",1724678154989,0.8230578,160.46,160.41,46.24656823]
["bitfinex","SOLUSD",1724678155197,0.8230578,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1724678155788,29.89752777,160.44,160.37,15.5884]
["bitfinex","SOLUSD",1724678155999,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724678156161,6.2345,160.4,160.34,15.5918]
["bitfinex","SOLUSD",1724678156520,29.89752777,160.42,160.34,15.5918]
["bitfinex","SOLUSD",1724678156786,6.2352,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724678157160,29.89752777,160.4,160.32,6.2375]
["bitfinex","SOLUSD",1724678157161,6.2358,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724678157561,6.2369,160.34,160.3,6.238]
["bitfinex","SOLUSD",1724678157765,6.2359,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724678158062,16.2814,160.38,160.3,15.5949]
["bitfinex","SOLUSD",1724678158691,16.2814,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1724678158896,22.5167,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724678159070,16.2814,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724678159390,413.69752777,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1724678159391,429.30772777,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1724678160922,399.4102,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1724678161117,405.6441,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1724678161686,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1724678161903,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678164592,61.09222777,160.42,160.31,15.5942]
["bitfinex","SOLUSD",1724678164922,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724678165215,29.89752777,160.4,160.33,21.8292]
["bitfinex","SOLUSD",1724678165510,6.2365,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678165718,29.89752777,160.38,160.29,6.2385]
["bitfinex","SOLUSD",1724678165884,6.2364,160.35,160.29,15.5962]
["bitfinex","SOLUSD",1724678166085,29.89752777,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1724678166312,15.5853,160.41,160.33,6.2368]
["bitfinex","SOLUSD",1724678166313,29.89752777,160.4,160.33,6.2368]
["bitfinex","SOLUSD",1724678166484,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724678167707,6.236,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724678168812,6.236,160.36,160.26,67.60484964]
["bitfinex","SOLUSD",1724678168813,29.89752777,160.4,160.33,15.5923]
["bitfinex","SOLUSD",1724678169112,45.50772777,160.42,160.33,15.5923]
["bitfinex","SOLUSD",1724678169588,383.8,160.41,160.33,15.5923]
["bitfinex","SOLUSD",1724678169788,6.2354,160.38,160.33,21.8293]
["bitfinex","SOLUSD",1724678170009,6.2347,160.4,160.33,15.5923]
["bitfinex","SOLUSD",1724678170196,6.2347,160.4,160.34,45.0]
["bitfinex","SOLUSD",1724678170391,390.034,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724678170997,383.8,160.41,160.37,15.5883]
["bitfinex","SOLUSD",1724678171491,383.8,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1724678172298,383.8,160.41,160.37,15.5883]
["bitfinex","SOLUSD",1724678172299,383.8,160.41,160.38,6.235]
["bitfinex","SOLUSD",1724678173122,383.8,160.41,160.4,15.586]
["bitfinex","SOLUSD",1724678173692,383.8,160.41,160.4,21.8204]
["bitfinex","SOLUSD",1724678175398,12.3679,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1724678176107,16.7690578,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1724678176317,23.0011578,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1724678177319,46.66658557,160.46,160.4,21.8201]
["bitfinex","SOLUSD",1724678178400,6.2328,160.44,160.4,21.8201]
["bitfinex","SOLUSD",1724678180327,6.2326,160.45,160.4,21.8201]
["bitfinex","SOLUSD",1724678181422,6.2329,160.44,160.4,21.8201]
["bitfinex","SOLUSD",1724678182701,6.2325,160.45,160.4,21.8201]
["bitfinex","SOLUSD",1724678183412,6.2328,160.44,160.4,21.8201]
["bitfinex","SOLUSD",1724678184800,29.89752777,160.44,160.37,21.8239]
["bitfinex","SOLUSD",1724678184999,6.234,160.41,160.38,1.56107903]
["bitfinex","SOLUSD",1724678185225,6.2337,160.42,160.38,6.235]
["bitfinex","SOLUSD",1724678185826,29.89752777,160.44,160.37,15.5885]
["bitfinex","SOLUSD",1724678185827,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1724678187129,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1724678189529,6.2334,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1724678191008,6.2329,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1724678193207,6.2325,160.45,160.41,21.8183]
["bitfinex","SOLUSD",1724678193414,6.2325,160.45,160.41,15.5844]
["bitfinex","SOLUSD",1724678194133,18.19150607,160.44,160.41,15.5844]
["bitfinex","SOLUSD",1724678195625,16.7690578,160.46,160.34,31.1834]
["bitfinex","SOLUSD",1724678195626,11.95860607,160.42,160.34,31.1834]
["bitfinex","SOLUSD",1724678195924,11.95860607,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1724678196126,18.19230607,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1724678197633,6.234,160.41,160.31,11.95860607]
["bitfinex","SOLUSD",1724678197848,6.234,160.41,160.33,49.72299425]
["bitfinex","SOLUSD",1724678198039,6.234,160.41,160.34,1.24900483]
["bitfinex","SOLUSD",1724678198348,18.19310607,160.4,160.35,15.5904]
["bitfinex","SOLUSD",1724678198516,18.19310607,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1724678199433,18.19310607,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724678199647,18.19310607,160.4,160.35,15.5904]
["bitfinex","SOLUSD",1724678199829,6.2349,160.39,160.35,21.8266]
["bitfinex","SOLUSD",1724678200748,11.95860607,160.38,160.35,15.5904]
["bitfinex","SOLUSD",1724678200956,6.2355,160.37,160.33,6.2368]
["bitfinex","SOLUSD",1724678201427,18.19390607,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1724678202027,18.19340607,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1724678202253,11.95860607,160.39,160.33,1.24910464]
["bitfinex","SOLUSD",1724678202427,11.95860607,160.39,160.35,15.5903]
["bitfinex","SOLUSD",1724678202759,15.0149,160.44,160.35,15.5903]
["bitfinex","SOLUSD",1724678202924,15.0149,160.44,160.37,6.2352]
["bitfinex","SOLUSD",1724678202925,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1724678205052,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724678205251,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724678205930,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678206356,15.0149,160.44,160.34,46.7387]
["bitfinex","SOLUSD",1724678206531,21.2478,160.44,160.4,15.5858]
["bitfinex","SOLUSD",1724678206735,6.2333,160.43,160.4,15.5858]
["bitfinex","SOLUSD",1724678208662,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678210431,6.21031623,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678210833,44.91870426,160.44,160.35,45.0]
["bitfinex","SOLUSD",1724678211034,29.90380426,160.42,160.34,31.1466]
["bitfinex","SOLUSD",1724678211234,29.90380426,160.42,160.35,1.2489804]
["bitfinex","SOLUSD",1724678211450,6.2347,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678211825,6.2347,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678212053,29.90380426,160.4,160.34,21.828]
["bitfinex","SOLUSD",1724678212633,6.2352,160.38,160.34,21.828]
["bitfinex","SOLUSD",1724678212855,6.2349,160.39,160.34,21.828]
["bitfinex","SOLUSD",1724678213534,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724678213739,29.90380426,160.4,160.31,15.5942]
["bitfinex","SOLUSD",1724678214052,29.90380426,160.4,160.32,1.24917714]
["bitfinex","SOLUSD",1724678214435,6.2358,160.37,160.32,7.48647714]
["bitfinex","SOLUSD",1724678215331,29.90380426,160.36,160.3,6.238]
["bitfinex","SOLUSD",1724678215538,29.90380426,160.36,160.28,15.5973]
["bitfinex","SOLUSD",1724678215539,36.13980426,160.36,160.31,7.48704922]
["bitfinex","SOLUSD",1724678215746,22.8156,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724678215929,419.93820426,160.4,160.35,21.827]
["bitfinex","SOLUSD",1724678216759,6.2348,160.39,160.35,21.827]
["bitfinex","SOLUSD",1724678216960,419.93830426,160.4,160.35,21.827]
["bitfinex","SOLUSD",1724678217551,413.70380426,160.4,160.35,15.5908]
["bitfinex","SOLUSD",1724678217761,6.2351,160.39,160.35,15.5908]
["bitfinex","SOLUSD",1724678218060,6.2351,160.39,160.35,21.827]
["bitfinex","SOLUSD",1724678218260,383.8,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678219965,390.0345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678220135,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678220329,6.2345,160.4,160.35,21.827]
["bitfinex","SOLUSD",1724678220535,29.90380426,160.4,160.33,6.2367]
["bitfinex","SOLUSD",1724678221157,6.2354,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1724678221467,36.13920426,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1724678221639,6.2357,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1724678222246,6.2362,160.36,160.32,21.8307]
["bitfinex","SOLUSD",1724678222463,29.90380426,160.36,160.29,15.5963]
["bitfinex","SOLUSD",1724678222661,6.2368,160.34,160.3,1.24924766]
["bitfinex","SOLUSD",1724678223172,6.2368,160.34,160.3,7.48744766]
["bitfinex","SOLUSD",1724678223540,6.2364,160.35,160.3,7.48744766]
["bitfinex","SOLUSD",1724678224348,6.2364,160.35,160.3,1.24924766]
["bitfinex","SOLUSD",1724678224743,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678224940,36.13980426,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724678225939,419.93980426,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724678226156,436.39300426,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724678226361,430.15700426,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678226545,400.2532,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678227056,406.4892,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678227261,436.39300426,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678227968,430.15700426,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678228176,400.2532,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678228873,406.4891,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678229173,436.39290426,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678229678,430.15700426,160.36,160.31,15.5942]
["bitfinex","SOLUSD",1724678230164,436.39300426,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678230949,400.2532,160.36,160.33,6.237]
["bitfinex","SOLUSD",1724678231150,400.2532,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1724678231449,383.8,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1724678232071,11.97187943,160.35,160.33,21.8293]
["bitfinex","SOLUSD",1724678232648,11.97187943,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1724678232864,11.97187943,160.35,160.33,21.8293]
["bitfinex","SOLUSD",1724678234253,11.97187943,160.35,160.33,15.5923]
["bitfinex","SOLUSD",1724678234580,18.20827943,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1724678234782,11.97187943,160.33,160.3,15.5953]
["bitfinex","SOLUSD",1724678235078,11.97187943,160.31,160.3,15.5953]
["bitfinex","SOLUSD",1724678236766,11.97187943,160.31,160.3,21.8336]
["bitfinex","SOLUSD",1724678237759,11.97187943,160.31,160.3,15.5953]
["bitfinex","SOLUSD",1724678238155,29.94931741,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1724678239389,29.94931741,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724678240156,29.94931741,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1724678246391,29.94931741,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1724678248570,29.94931741,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724678251892,29.94931741,160.34,160.31,6.2376]
["bitfinex","SOLUSD",1724678252466,29.94931741,160.34,160.29,21.8348]
["bitfinex","SOLUSD",1724678252467,29.94931741,160.32,160.29,21.8348]
["bitfinex","SOLUSD",1724678252869,29.94931741,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1724678253073,29.94931741,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1724678254085,29.94931741,160.3,160.26,15.5989]
["bitfinex","SOLUSD",1724678254086,29.94931741,160.3,160.27,6.2392]
["bitfinex","SOLUSD",1724678254285,29.94931741,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1724678256503,29.94931741,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1724678258180,29.94931741,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1724678258796,29.94931741,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1724678259001,29.94931741,160.32,160.28,15.5973]
["bitfinex","SOLUSD",1724678260105,11.97886658,160.31,160.28,15.5973]
["bitfinex","SOLUSD",1724678260612,11.97886658,160.31,160.3,6.2382]
["bitfinex","SOLUSD",1724678261493,11.97886658,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1724678269898,11.97886658,160.3,160.29,6.2385]
["bitfinex","SOLUSD",1724678270107,15.576,160.36,160.28,15.5973]
["bitfinex","SOLUSD",1724678270315,15.576,160.36,160.29,32.43926255]
["bitfinex","SOLUSD",1724678270491,11.97886658,160.36,160.34,15.5916]
["bitfinex","SOLUSD",1724678270697,11.97886658,160.37,160.34,15.5916]
["bitfinex","SOLUSD",1724678271393,11.97886658,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1724678272707,11.97886658,160.37,160.34,21.8282]
["bitfinex","SOLUSD",1724678272931,11.97886658,160.35,160.34,21.8282]
["bitfinex","SOLUSD",1724678277021,11.97886658,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1724678280140,15.9215,160.4,160.38,15.5876]
["bitfinex","SOLUSD",1724678280324,11.97886658,160.39,160.33,31.185]
["bitfinex","SOLUSD",1724678280523,11.97886658,160.39,160.36,6.2358]
["bitfinex","SOLUSD",1724678281027,15.9215,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678281235,11.97886658,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1724678282127,6.2336,160.42,160.35,15.5904]
["bitfinex","SOLUSD",1724678282349,11.97886658,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724678282520,11.97886658,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1724678283154,11.97886658,160.39,160.36,6.2356]
["bitfinex","SOLUSD",1724678283626,11.97886658,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1724678286770,383.8,160.44,160.37,15.5886]
["bitfinex","SOLUSD",1724678287073,11.97886658,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1724678287243,11.97886658,160.42,160.4,6.2341]
["bitfinex","SOLUSD",1724678287979,11.97886658,160.42,160.39,21.821]
["bitfinex","SOLUSD",1724678288159,11.97886658,160.4,160.36,15.5893]
["bitfinex","SOLUSD",1724678288356,11.97886658,160.37,160.36,15.5893]
["bitfinex","SOLUSD",1724678290053,11.97886658,160.37,160.33,15.5923]
["bitfinex","SOLUSD",1724678290250,11.97886658,160.35,160.3,16.4084]
["bitfinex","SOLUSD",1724678290466,11.97886658,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724678290774,11.97886658,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1724678291775,11.97886658,160.33,160.3,21.8338]
["bitfinex","SOLUSD",1724678291976,11.97886658,160.31,160.27,15.5984]
["bitfinex","SOLUSD",1724678292182,11.97886658,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1724678292382,11.97886658,160.29,160.27,21.8377]
["bitfinex","SOLUSD",1724678293288,11.97886658,160.29,160.28,6.239]
["bitfinex","SOLUSD",1724678293452,15.5894,160.37,160.28,1.24778061]
["bitfinex","SOLUSD",1724678293652,11.97886658,160.36,160.29,1.2475603]
["bitfinex","SOLUSD",1724678293871,11.97886658,160.36,160.28,45.0]
["bitfinex","SOLUSD",1724678294078,11.97886658,160.34,160.31,21.8315]
["bitfinex","SOLUSD",1724678294469,11.97886658,160.34,160.28,45.0]
["bitfinex","SOLUSD",1724678294470,11.97886658,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1724678295482,11.97886658,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1724678296475,11.97886658,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1724678296684,11.97886658,160.36,160.33,21.8297]
["bitfinex","SOLUSD",1724678299482,18.21476658,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678300669,11.97886658,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724678300875,11.97886658,160.38,160.33,1.24732557]
["bitfinex","SOLUSD",1724678301284,11.97886658,160.38,160.32,15.5932]
["bitfinex","SOLUSD",1724678302356,11.97886658,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1724678303074,11.97886658,160.38,160.32,15.5932]
["bitfinex","SOLUSD",1724678303075,18.21406658,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1724678303895,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724678305763,18.21516658,160.36,160.32,15.5932]
["bitfinex","SOLUSD",1724678306089,11.97886658,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1724678306288,11.97886658,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1724678306590,18.21486658,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1724678308464,11.97886658,160.37,160.33,1.24735722]
["bitfinex","SOLUSD",1724678308681,22.4907,160.39,160.29,15.6409]
["bitfinex","SOLUSD",1724678308873,22.4907,160.39,160.35,21.8268]
["bitfinex","SOLUSD",1724678308874,11.97886658,160.38,160.35,21.8268]
["bitfinex","SOLUSD",1724678309684,22.4907,160.39,160.35,21.8268]
["bitfinex","SOLUSD",1724678310091,11.97886658,160.38,160.35,21.8268]
["bitfinex","SOLUSD",1724678318017,6.2351,160.39,160.35,21.8268]
["bitfinex","SOLUSD",1724678319002,18.21326658,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724678319384,18.21286658,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724678320004,0.07002317,160.43,160.4,6.2341]
["bitfinex","SOLUSD",1724678320184,0.07002317,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1724678321188,12.04888975,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1724678323403,18.28218975,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1724678324710,12.04888975,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1724678324884,18.28208975,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1724678328806,12.04888975,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1724678329525,11.97886658,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1724678331216,6.2329,160.44,160.4,7.48095134]
["bitfinex","SOLUSD",1724678331525,6.2329,160.44,160.4,7.48085718]
["bitfinex","SOLUSD",1724678333121,18.21146658,160.45,160.4,7.48085718]
["bitfinex","SOLUSD",1724678334027,402.83412438,160.46,160.41,6.234]
["bitfinex","SOLUSD",1724678334223,6.2324,160.45,160.41,6.234]
["bitfinex","SOLUSD",1724678337311,6.2324,160.45,160.4,1.24664794]
["bitfinex","SOLUSD",1724678337312,19.03402438,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1724678337822,6.2324,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1724678339029,0.8230578,160.46,160.42,1.24664379]
["bitfinex","SOLUSD",1724678339411,0.8230578,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1724678340715,19.03412438,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1724678343045,19.03412438,160.46,160.42,7.48017042]
["bitfinex","SOLUSD",1724678343710,19.03412438,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1724678344312,0.07002317,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1724678345215,0.07002317,160.45,160.42,7.48014043]
["bitfinex","SOLUSD",1724678345417,0.07002317,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1724678345817,0.07002317,160.45,160.44,51.2328]
["bitfinex","SOLUSD",1724678346521,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1724678347437,22.15973052,160.62,160.53,6.2293]
["bitfinex","SOLUSD",1724678347648,11.97886658,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1724678348651,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1724678349024,6.227,160.59,160.54,7.47459231]
["bitfinex","SOLUSD",1724678349218,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1724678349542,11.97886658,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724678351125,18.20626658,160.58,160.53,21.8019]
["bitfinex","SOLUSD",1724678352011,18.20626658,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724678352213,11.97886658,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724678352411,11.97886658,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1724678352635,18.20596658,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678352817,11.97886658,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678353328,6.2263,160.61,160.56,1.24556697]
["bitfinex","SOLUSD",1724678353534,6.2263,160.61,160.56,7.47366697]
["bitfinex","SOLUSD",1724678354730,19.02782438,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1724678354934,6.2262,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724678355247,12.80192438,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1724678355248,0.8230578,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1724678355748,0.8230578,160.62,160.59,21.7938]
["bitfinex","SOLUSD",1724678356129,11.97886658,160.61,160.56,15.5701]
["bitfinex","SOLUSD",1724678356320,11.97886658,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1724678356749,0.8230578,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1724678356920,0.8230578,160.62,160.59,6.2267]
["bitfinex","SOLUSD",1724678357118,0.8230578,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1724678358047,0.8230578,160.62,160.61,7.47127014]
["bitfinex","SOLUSD",1724678358255,0.8230578,160.62,160.61,52.47127014]
["bitfinex","SOLUSD",1724678358623,0.8230578,160.62,160.61,51.2262]
["bitfinex","SOLUSD",1724678362738,0.8230578,160.62,160.61,64.44982883]
["bitfinex","SOLUSD",1724678362929,0.8230578,160.62,160.61,85.82622883]
["bitfinex","SOLUSD",1724678363137,6.222,160.72,160.65,15.5608]
["bitfinex","SOLUSD",1724678363333,6.2219,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1724678363933,6.222,160.72,160.68,1.24453038]
["bitfinex","SOLUSD",1724678364246,6.222,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1724678364447,28.21627272,160.76,160.68,6.2235]
["bitfinex","SOLUSD",1724678364759,18.20176658,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1724678364927,18.20176658,160.7,160.64,15.5625]
["bitfinex","SOLUSD",1724678364928,11.97886658,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1724678365127,18.20156658,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1724678365553,18.20246658,160.68,160.64,21.7875]
["bitfinex","SOLUSD",1724678365754,11.97886658,160.66,160.61,30.7514]
["bitfinex","SOLUSD",1724678365927,6.2249,160.65,160.61,15.5654]
["bitfinex","SOLUSD",1724678366127,18.20326658,160.66,160.61,15.5654]
["bitfinex","SOLUSD",1724678366528,18.20326658,160.66,160.61,21.7915]
["bitfinex","SOLUSD",1724678366741,6.2247,160.65,160.61,15.5654]
["bitfinex","SOLUSD",1724678366940,11.97886658,160.64,160.57,31.8418]
["bitfinex","SOLUSD",1724678367142,390.12,160.7,160.6,15.5661]
["bitfinex","SOLUSD",1724678367352,11.97886658,160.66,160.6,15.5661]
["bitfinex","SOLUSD",1724678367775,390.12,160.7,160.59,11.97886658]
["bitfinex","SOLUSD",1724678368067,18.20206658,160.69,160.59,11.97886658]
["bitfinex","SOLUSD",1724678368749,18.20206658,160.69,160.6,45.0]
["bitfinex","SOLUSD",1724678369074,18.20206658,160.69,160.65,15.5616]
["bitfinex","SOLUSD",1724678369655,11.97886658,160.69,160.65,21.7861]
["bitfinex","SOLUSD",1724678369869,390.0228,160.7,160.66,7.46890651]
["bitfinex","SOLUSD",1724678370072,383.8,160.7,160.66,1.24470651]
["bitfinex","SOLUSD",1724678370249,383.8,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1724678370575,383.8,160.7,160.65,21.786]
["bitfinex","SOLUSD",1724678370576,390.0228,160.7,160.65,21.786]
["bitfinex","SOLUSD",1724678371371,390.0228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1724678371744,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1724678372160,6.2228,160.7,160.65,15.5616]
["bitfinex","SOLUSD",1724678372161,6.2235,160.68,160.65,15.5616]
["bitfinex","SOLUSD",1724678372457,6.2226,160.71,160.66,7.46897169]
["bitfinex","SOLUSD",1724678372988,6.2226,160.71,160.67,1.24459584]
["bitfinex","SOLUSD",1724678373674,6.2226,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724678373863,29.79243195,160.7,160.61,15.5649]
["bitfinex","SOLUSD",1724678374064,6.2248,160.65,160.61,21.791]
["bitfinex","SOLUSD",1724678374373,29.79243195,160.66,160.61,21.791]
["bitfinex","SOLUSD",1724678375046,6.2247,160.65,160.61,21.791]
["bitfinex","SOLUSD",1724678375367,29.79243195,160.66,160.58,21.8968]
["bitfinex","SOLUSD",1724678375741,6.2255,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1724678375966,6.2255,160.63,160.58,15.568]
["bitfinex","SOLUSD",1724678376177,36.01763195,160.64,160.59,7.47208164]
["bitfinex","SOLUSD",1724678376381,29.79243195,160.64,160.55,15.5711]
["bitfinex","SOLUSD",1724678376546,29.79243195,160.6,160.55,15.5711]
["bitfinex","SOLUSD",1724678376871,29.79243195,160.58,160.52,15.5743]
["bitfinex","SOLUSD",1724678377247,29.79243195,160.58,160.49,15.5771]
["bitfinex","SOLUSD",1724678377782,21.965,160.6,160.5,1.24571083]
["bitfinex","SOLUSD",1724678377944,6.2261,160.62,160.53,15.5725]
["bitfinex","SOLUSD",1724678378145,6.2261,160.62,160.5,31.03814278]
["bitfinex","SOLUSD",1724678378146,29.79243195,160.62,160.55,21.799]
["bitfinex","SOLUSD",1724678378475,6.2265,160.61,160.56,7.4736488]
["bitfinex","SOLUSD",1724678379067,6.2265,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724678379477,389.9542,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1724678379785,396.1798,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1724678380156,29.79243195,160.62,160.56,1.24530059]
["bitfinex","SOLUSD",1724678380680,383.8,160.67,160.6,15.5666]
["bitfinex","SOLUSD",1724678380968,21.6233,160.7,160.6,15.5666]
["bitfinex","SOLUSD",1724678380969,51.41573195,160.7,160.6,15.5666]
["bitfinex","SOLUSD",1724678382470,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724678383779,6.2239,160.67,160.63,1.24495161]
["bitfinex","SOLUSD",1724678384283,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724678384882,6.2239,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1724678387553,6.2239,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724678388654,6.2243,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1724678389371,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724678390182,36.01713195,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724678390376,36.01713195,160.66,160.6,21.7932]
["bitfinex","SOLUSD",1724678390377,6.225,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1724678390761,6.225,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1724678390967,36.01673195,160.66,160.62,1.24502935]
["bitfinex","SOLUSD",1724678391170,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724678391953,6.2243,160.66,160.6,15.5666]
["bitfinex","SOLUSD",1724678392274,6.2243,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1724678392478,6.224,160.67,160.63,1.24492081]
["bitfinex","SOLUSD",1724678392682,6.2235,160.68,160.63,1.24492081]
["bitfinex","SOLUSD",1724678393563,6.2233,160.69,160.63,1.24492081]
["bitfinex","SOLUSD",1724678393769,6.223,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1724678394359,413.59243195,160.74,160.67,7.46849653]
["bitfinex","SOLUSD",1724678394558,29.79243195,160.74,160.67,7.46849653]
["bitfinex","SOLUSD",1724678395079,29.79243195,160.74,160.68,1.24460925]
["bitfinex","SOLUSD",1724678395080,6.2224,160.71,160.68,1.24460925]
["bitfinex","SOLUSD",1724678395279,6.2219,160.73,160.68,7.46780925]
["bitfinex","SOLUSD",1724678395452,6.222,160.72,160.68,7.46780925]
["bitfinex","SOLUSD",1724678396185,6.222,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1724678396483,6.2224,160.71,160.66,15.5602]
["bitfinex","SOLUSD",1724678396898,29.79243195,160.72,160.63,15.5632]
["bitfinex","SOLUSD",1724678397084,29.79243195,160.7,160.64,1.24479321]
["bitfinex","SOLUSD",1724678397468,6.2234,160.69,160.64,7.46949321]
["bitfinex","SOLUSD",1724678397775,6.2234,160.69,160.65,7.46938629]
["bitfinex","SOLUSD",1724678398369,29.79243195,160.69,160.61,6.6427]
["bitfinex","SOLUSD",1724678398594,6.224,160.67,160.61,6.6427]
["bitfinex","SOLUSD",1724678398779,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724678399404,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724678399588,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724678401270,6.224,160.67,160.63,7.47030719]
["bitfinex","SOLUSD",1724678401478,6.2236,160.68,160.63,7.47030719]
["bitfinex","SOLUSD",1724678403176,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724678404195,6.2235,160.68,160.64,21.787]
["bitfinex","SOLUSD",1724678405609,29.79243195,160.67,160.57,37.579]
["bitfinex","SOLUSD",1724678405813,67.99995955,160.72,160.57,37.579]
["bitfinex","SOLUSD",1724678405814,36.01723195,160.65,160.57,37.579]
["bitfinex","SOLUSD",1724678406299,6.224,160.67,160.6,15.5662]
["bitfinex","SOLUSD",1724678406505,6.224,160.67,160.61,1.24490955]
["bitfinex","SOLUSD",1724678406699,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1724678406893,6.2232,160.69,160.65,6.2244]
["bitfinex","SOLUSD",1724678407111,6.2232,160.69,160.66,1.24465975]
["bitfinex","SOLUSD",1724678407504,29.79243195,160.71,160.66,1.24465975]
["bitfinex","SOLUSD",1724678407710,29.79243195,160.71,160.62,1.24465204]
["bitfinex","SOLUSD",1724678407896,36.01513195,160.71,160.66,21.7846]
["bitfinex","SOLUSD",1724678408228,6.7308276,160.72,160.67,7.46825232]
["bitfinex","SOLUSD",1724678408386,6.7308276,160.72,160.68,1.24450803]
["bitfinex","SOLUSD",1724678408587,6.2224,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1724678412105,6.2228,160.7,160.66,21.7845]
["bitfinex","SOLUSD",1724678412320,29.79243195,160.67,160.57,16.0792]
["bitfinex","SOLUSD",1724678412492,448.8,160.69,160.58,6.2272]
["bitfinex","SOLUSD",1724678412698,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724678412904,6.2243,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1724678413128,36.01633195,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724678413623,22.1808,160.7,160.61,15.5656]
["bitfinex","SOLUSD",1724678413802,29.79243195,160.71,160.63,15.5629]
["bitfinex","SOLUSD",1724678414120,0.5087276,160.72,160.65,15.561]
["bitfinex","SOLUSD",1724678414334,0.5087276,160.72,160.66,1.24454866]
["bitfinex","SOLUSD",1724678415001,0.5087276,160.72,160.65,15.561]
["bitfinex","SOLUSD",1724678415390,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724678416503,6.7307276,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724678416919,6.7307276,160.72,160.68,1.24457841]
["bitfinex","SOLUSD",1724678417621,6.7307276,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724678418120,6.2225,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724678420306,6.2225,160.71,160.67,1.24457753]
["bitfinex","SOLUSD",1724678421626,6.2225,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724678422620,6.2225,160.71,160.65,15.561]
["bitfinex","SOLUSD",1724678422621,6.2234,160.69,160.65,15.561]
["bitfinex","SOLUSD",1724678423030,6.2234,160.69,160.65,21.7855]
["bitfinex","SOLUSD",1724678423329,6.2228,160.7,160.65,21.7855]
["bitfinex","SOLUSD",1724678424418,45.34903195,160.71,160.62,66.7897]
["bitfinex","SOLUSD",1724678424598,29.79243195,160.69,160.62,15.564]
["bitfinex","SOLUSD",1724678425027,6.2224,160.71,160.65,15.5617]
["bitfinex","SOLUSD",1724678425197,6.2224,160.71,160.6,47.7736]
["bitfinex","SOLUSD",1724678425198,0.5087276,160.72,160.66,1.24457901]
["bitfinex","SOLUSD",1724678425396,0.5087276,160.72,160.67,15.5593]
["bitfinex","SOLUSD",1724678425598,0.5087276,160.72,160.68,1.24445503]
["bitfinex","SOLUSD",1724678425812,0.5087276,160.72,160.69,15.5574]
["bitfinex","SOLUSD",1724678426016,0.5087276,160.72,160.7,1.2443453]
["bitfinex","SOLUSD",1724678426297,0.5087276,160.72,160.71,7.46664563]
["bitfinex","SOLUSD",1724678427927,0.5087276,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724678429124,0.5087276,160.72,160.71,7.46647007]
["bitfinex","SOLUSD",1724678430002,0.5087276,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724678430332,0.5087276,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1724678430707,0.5087276,160.72,160.7,7.4670557]
["bitfinex","SOLUSD",1724678430911,0.5087276,160.72,160.71,7.4666557]
["bitfinex","SOLUSD",1724678431208,0.5087276,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724678434022,0.5087276,160.72,160.71,7.4664481]
["bitfinex","SOLUSD",1724678434329,0.5087276,160.72,160.71,52.4664481]
["bitfinex","SOLUSD",1724678435313,0.5087276,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1724678435511,21.1864,160.86,160.74,45.5333]
["bitfinex","SOLUSD",1724678435806,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1724678436218,6.2177,160.83,160.79,15.5476]
["bitfinex","SOLUSD",1724678436624,6.2177,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1724678437209,29.79243195,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1724678437625,29.79243195,160.82,160.77,7.46350027]
["bitfinex","SOLUSD",1724678437941,36.01073195,160.82,160.77,7.46350027]
["bitfinex","SOLUSD",1724678438116,36.01073195,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1724678440012,29.79243195,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1724678440333,6.2178,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1724678440915,36.00983195,160.84,160.79,7.46272108]
["bitfinex","SOLUSD",1724678441232,36.00983195,160.84,160.8,1.24357813]
["bitfinex","SOLUSD",1724678441432,6.2174,160.84,160.8,1.24357813]
["bitfinex","SOLUSD",1724678441644,6.2182,160.82,160.76,15.5506]
["bitfinex","SOLUSD",1724678442715,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1724678443633,36.00983195,160.84,160.78,15.5486]
["bitfinex","SOLUSD",1724678444346,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1724678446142,6.2178,160.83,160.79,1.24360206]
["bitfinex","SOLUSD",1724678446343,6.2181,160.82,160.78,15.5486]
["bitfinex","SOLUSD",1724678446736,6.2181,160.82,160.79,1.24365639]
["bitfinex","SOLUSD",1724678447539,6.2186,160.81,160.75,15.5514]
["bitfinex","SOLUSD",1724678447747,29.79243195,160.82,160.75,15.5514]
["bitfinex","SOLUSD",1724678447916,29.79243195,160.78,160.72,15.5545]
["bitfinex","SOLUSD",1724678448114,29.79243195,160.78,160.7,16.0252]
["bitfinex","SOLUSD",1724678448115,6.2211,160.75,160.7,16.0252]
["bitfinex","SOLUSD",1724678448315,6.2211,160.75,160.69,15.5577]
["bitfinex","SOLUSD",1724678448739,36.01293195,160.76,160.71,6.222]
["bitfinex","SOLUSD",1724678449055,36.01293195,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1724678449440,36.01293195,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1724678449631,36.01293195,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1724678450156,29.79243195,160.76,160.7,6.2226]
["bitfinex","SOLUSD",1724678450363,29.79243195,160.76,160.68,15.5583]
["bitfinex","SOLUSD",1724678450364,29.79243195,160.74,160.68,15.5583]
["bitfinex","SOLUSD",1724678450664,36.01463195,160.72,160.68,15.5583]
["bitfinex","SOLUSD",1724678451638,36.01393195,160.74,160.69,1.2445808]
["bitfinex","SOLUSD",1724678452253,29.79243195,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1724678453357,6.2208,160.75,160.71,7.46659647]
["bitfinex","SOLUSD",1724678453657,6.2213,160.74,160.69,6.2227]
["bitfinex","SOLUSD",1724678453826,36.01313195,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724678454028,36.01313195,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724678454257,419.81213195,160.78,160.71,1.24434049]
["bitfinex","SOLUSD",1724678454431,6.2203,160.77,160.73,15.5535]
["bitfinex","SOLUSD",1724678454765,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1724678454930,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724678455130,6.2209,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724678455431,6.2209,160.75,160.7,21.7791]
["bitfinex","SOLUSD",1724678455753,36.01373195,160.74,160.7,21.7791]
["bitfinex","SOLUSD",1724678455929,29.79243195,160.74,160.7,21.7791]
["bitfinex","SOLUSD",1724678456360,6.2209,160.75,160.71,1.24434662]
["bitfinex","SOLUSD",1724678456860,6.2209,160.75,160.7,21.7791]
["bitfinex","SOLUSD",1724678457058,36.01293195,160.76,160.7,15.5564]
["bitfinex","SOLUSD",1724678457246,36.01293195,160.76,160.71,1.24422492]
["bitfinex","SOLUSD",1724678457443,6.2205,160.76,160.71,1.24422492]
["bitfinex","SOLUSD",1724678457633,29.79243195,160.78,160.71,1.24422492]
["bitfinex","SOLUSD",1724678457634,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1724678457833,36.01213195,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1724678458033,6.2201,160.77,160.72,21.7762]
["bitfinex","SOLUSD",1724678459344,29.79243195,160.73,160.69,21.7802]
["bitfinex","SOLUSD",1724678459663,29.79243195,160.73,160.7,6.2224]
["bitfinex","SOLUSD",1724678459850,29.79243195,160.75,160.69,15.5574]
["bitfinex","SOLUSD",1724678460042,29.79243195,160.75,160.71,1.24433489]
["bitfinex","SOLUSD",1724678460246,36.01333195,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724678460450,36.01333195,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724678460655,29.79243195,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1724678460947,29.79243195,160.71,160.66,15.5602]
["bitfinex","SOLUSD",1724678461153,36.01503195,160.71,160.66,21.7842]
["bitfinex","SOLUSD",1724678461667,36.01503195,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1724678462238,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724678462439,6.222,160.72,160.68,6.2233]
["bitfinex","SOLUSD",1724678463160,29.79243195,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1724678463363,29.79243195,160.75,160.68,15.5584]
["bitfinex","SOLUSD",1724678463739,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1724678464139,413.59243195,160.77,160.7,16.80053824]
["bitfinex","SOLUSD",1724678464360,6.2205,160.76,160.71,1.24431141]
["bitfinex","SOLUSD",1724678464738,6.2205,160.76,160.71,7.46651141]
["bitfinex","SOLUSD",1724678464937,6.2209,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1724678465667,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1724678466659,6.2209,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1724678470745,29.79243195,160.73,160.66,21.7845]
["bitfinex","SOLUSD",1724678471055,36.01503195,160.71,160.66,15.5603]
["bitfinex","SOLUSD",1724678471253,36.01503195,160.71,160.66,21.7842]
["bitfinex","SOLUSD",1724678473263,52.58733195,160.71,160.63,21.7883]
["bitfinex","SOLUSD",1724678473474,29.79243195,160.67,160.63,21.7883]
["bitfinex","SOLUSD",1724678473858,6.2254,160.64,160.58,63.0891]
["bitfinex","SOLUSD",1724678474179,29.79243195,160.65,160.58,63.0891]
["bitfinex","SOLUSD",1724678474180,29.79243195,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1724678474352,36.01713195,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1724678475381,36.01713195,160.65,160.59,1.24516706]
["bitfinex","SOLUSD",1724678475382,6.2258,160.62,160.59,1.24516706]
["bitfinex","SOLUSD",1724678475600,6.2258,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1724678475943,29.79243195,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1724678475944,36.01793195,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1724678476773,29.79243195,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1724678476944,21.2378,160.64,160.58,21.7959]
["bitfinex","SOLUSD",1724678476945,15.0127,160.64,160.58,15.5685]
["bitfinex","SOLUSD",1724678477150,36.01633195,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724678477844,6.2243,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1724678478258,15.6529,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1724678478649,21.8768,160.68,160.63,21.7885]
["bitfinex","SOLUSD",1724678478877,6.2239,160.67,160.63,21.7885]
["bitfinex","SOLUSD",1724678479260,21.8765,160.68,160.63,21.7885]
["bitfinex","SOLUSD",1724678480262,15.6529,160.68,160.63,21.7885]
["bitfinex","SOLUSD",1724678480468,6.2228,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1724678480794,16.1783,160.72,160.65,15.5612]
["bitfinex","SOLUSD",1724678480979,22.4005,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1724678481489,29.79243195,160.73,160.67,15.5592]
["bitfinex","SOLUSD",1724678481692,36.36843195,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724678481882,29.79243195,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724678482084,29.79243195,160.73,160.63,15.5634]
["bitfinex","SOLUSD",1724678482282,36.01533195,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1724678482593,29.79243195,160.7,160.67,6.2237]
["bitfinex","SOLUSD",1724678482793,29.79243195,160.74,160.63,31.1258]
["bitfinex","SOLUSD",1724678482968,29.79243195,160.74,160.64,65.0]
["bitfinex","SOLUSD",1724678483168,45.79513195,160.76,160.64,45.0]
["bitfinex","SOLUSD",1724678483588,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724678484087,419.81233195,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1724678484286,16.5257,160.8,160.75,21.7726]
["bitfinex","SOLUSD",1724678484287,12.2588,160.79,160.75,21.7726]
["bitfinex","SOLUSD",1724678484599,12.2588,160.79,160.75,15.552]
["bitfinex","SOLUSD",1724678485798,6.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724678486107,29.79243195,160.73,160.64,6.0808]
["bitfinex","SOLUSD",1724678486404,29.79243195,160.71,160.67,15.5591]
["bitfinex","SOLUSD",1724678486694,29.79243195,160.69,160.6,6.2266]
["bitfinex","SOLUSD",1724678486907,29.79243195,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1724678487109,6.225,160.65,160.6,15.5664]
["bitfinex","SOLUSD",1724678487601,36.01673195,160.66,160.6,21.7929]
["bitfinex","SOLUSD",1724678488312,36.01783195,160.64,160.58,6.227]
["bitfinex","SOLUSD",1724678488993,36.01783195,160.64,160.59,6.227]
["bitfinex","SOLUSD",1724678489380,29.79243195,160.6,160.54,15.9554]
["bitfinex","SOLUSD",1724678489575,29.79243195,160.58,160.5,21.4983]
["bitfinex","SOLUSD",1724678489777,29.79243195,160.58,160.52,21.8033]
["bitfinex","SOLUSD",1724678490005,29.79243195,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1724678490181,29.79243195,160.58,160.5,15.1071]
["bitfinex","SOLUSD",1724678490373,6.2286,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1724678490680,29.79243195,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724678492285,29.79243195,160.54,160.47,15.5788]
["bitfinex","SOLUSD",1724678492286,29.79243195,160.52,160.47,15.5788]
["bitfinex","SOLUSD",1724678493309,6.2273,160.59,160.5,15.5759]
["bitfinex","SOLUSD",1724678493511,29.79243195,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1724678493697,29.79243195,160.57,160.46,37.50695762]
["bitfinex","SOLUSD",1724678494210,29.79243195,160.57,160.47,45.0]
["bitfinex","SOLUSD",1724678494422,29.79243195,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1724678495007,36.01943195,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1724678495595,29.79243195,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678495993,6.2262,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1724678496615,59.86267343,160.62,160.55,15.5708]
["bitfinex","SOLUSD",1724678496829,59.86267343,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1724678497126,59.86267343,160.62,160.58,15.5683]
["bitfinex","SOLUSD",1724678498316,59.86267343,160.62,160.51,6.4394]
["bitfinex","SOLUSD",1724678498521,37.30137343,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1724678498818,37.30137343,160.59,160.47,6.6219]
["bitfinex","SOLUSD",1724678498993,390.0266,160.61,160.54,6.2288]
["bitfinex","SOLUSD",1724678499611,6.2266,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1724678499910,390.0262,160.61,160.55,6.2283]
["bitfinex","SOLUSD",1724678500626,383.8,160.61,160.51,31.1494]
["bitfinex","SOLUSD",1724678500800,383.8,160.61,160.57,6.2274]
["bitfinex","SOLUSD",1724678500986,383.8,160.61,160.57,21.796]
["bitfinex","SOLUSD",1724678501184,383.8,160.61,160.57,15.5686]
["bitfinex","SOLUSD",1724678501607,390.0262,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1724678501805,383.8,160.61,160.54,15.5723]
["bitfinex","SOLUSD",1724678502008,6.2269,160.6,160.54,21.8012]
["bitfinex","SOLUSD",1724678502820,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1724678503711,37.30137343,160.59,160.47,6.6219]
["bitfinex","SOLUSD",1724678503922,6.2274,160.58,160.52,6.2293]
["bitfinex","SOLUSD",1724678504427,37.30137343,160.59,160.5,15.5756]
["bitfinex","SOLUSD",1724678504629,15.5687,160.58,160.5,15.5756]
["bitfinex","SOLUSD",1724678504836,15.5687,160.58,160.51,1.24590355]
["bitfinex","SOLUSD",1724678505017,15.5687,160.58,160.5,15.5756]
["bitfinex","SOLUSD",1724678506028,6.2281,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1724678507021,15.5687,160.58,160.5,15.5756]
["bitfinex","SOLUSD",1724678507224,15.5687,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1724678507701,21.7964,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1724678508323,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724678510007,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724678511005,6.2295,160.53,160.47,15.5792]
["bitfinex","SOLUSD",1724678511206,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724678511541,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724678512006,383.8,160.57,160.51,6.23]
["bitfinex","SOLUSD",1724678512007,383.8,160.57,160.51,15.5747]
["bitfinex","SOLUSD",1724678512635,383.8,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724678512827,390.0278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724678513324,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1724678514831,59.26807343,160.58,160.55,6.2283]
["bitfinex","SOLUSD",1724678515006,59.26807343,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724678515205,59.26807343,160.58,160.53,15.5728]
["bitfinex","SOLUSD",1724678515405,6.2281,160.57,160.53,15.5728]
["bitfinex","SOLUSD",1724678516118,36.08478015,160.57,160.53,15.5728]
["bitfinex","SOLUSD",1724678516628,21.9667,160.58,160.54,1.24572191]
["bitfinex","SOLUSD",1724678516928,15.5687,160.58,160.54,1.24572191]
["bitfinex","SOLUSD",1724678517416,15.5687,160.58,160.53,15.5728]
["bitfinex","SOLUSD",1724678517615,36.08378015,160.59,160.53,15.5728]
["bitfinex","SOLUSD",1724678518021,36.08378015,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1724678518609,29.85668015,160.57,160.53,21.802]
["bitfinex","SOLUSD",1724678520138,36.08378015,160.59,160.53,15.5728]
["bitfinex","SOLUSD",1724678520429,36.08378015,160.59,160.54,1.24559592]
["bitfinex","SOLUSD",1724678521006,29.85668015,160.59,160.55,15.5709]
["bitfinex","SOLUSD",1724678521354,419.88328015,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724678521640,5.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678524538,6.2271,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1724678524838,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678525048,383.8,160.61,160.58,6.2271]
["bitfinex","SOLUSD",1724678525711,383.8,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724678525911,383.8,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1724678526113,383.8,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724678526334,390.0263,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724678526516,383.8,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1724678526726,383.8,160.6,160.56,15.57]
["bitfinex","SOLUSD",1724678527040,383.8,160.6,160.53,15.5729]
["bitfinex","SOLUSD",1724678527041,29.85668015,160.59,160.53,15.5729]
["bitfinex","SOLUSD",1724678527242,6.229,160.54,160.5,15.5758]
["bitfinex","SOLUSD",1724678527543,36.08528015,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724678527914,36.08528015,160.55,160.42,29.85668015]
["bitfinex","SOLUSD",1724678527915,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1724678528120,36.08838015,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1724678528443,29.85668015,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1724678529319,29.85668015,160.47,160.43,21.8154]
["bitfinex","SOLUSD",1724678529656,6.2313,160.48,160.43,21.8154]
["bitfinex","SOLUSD",1724678531221,36.08758015,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1724678532140,6.2313,160.48,160.43,21.8154]
["bitfinex","SOLUSD",1724678532443,29.85668015,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1724678532641,36.08688015,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724678532853,6.2299,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1724678534034,6.2299,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1724678534239,29.85668015,160.53,160.47,15.5785]
["bitfinex","SOLUSD",1724678534439,6.2293,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1724678536526,6.2293,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1724678537651,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724678540463,6.2301,160.51,160.47,21.8101]
["bitfinex","SOLUSD",1724678540743,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724678540953,6.2306,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1724678541355,6.2306,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678541849,29.85668015,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724678541850,36.08688015,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724678542036,6.2306,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678542452,36.08688015,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724678544748,6.2309,160.49,160.45,7.79255445]
["bitfinex","SOLUSD",1724678544934,6.2309,160.49,160.44,21.8142]
["bitfinex","SOLUSD",1724678545137,36.08758015,160.49,160.44,21.8142]
["bitfinex","SOLUSD",1724678545734,36.08758015,160.49,160.42,31.1674]
["bitfinex","SOLUSD",1724678545735,36.08838015,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1724678545953,6.2321,160.46,160.42,6.2334]
["bitfinex","SOLUSD",1724678546125,36.08928015,160.45,160.41,15.5846]
["bitfinex","SOLUSD",1724678546740,36.08928015,160.45,160.41,21.8184]
["bitfinex","SOLUSD",1724678547128,6.2344,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1724678547462,29.85668015,160.37,160.25,15.6005]
["bitfinex","SOLUSD",1724678547768,51.43008015,160.39,160.3,6.2381]
["bitfinex","SOLUSD",1724678548054,51.43008015,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1724678548359,51.43008015,160.39,160.28,15.5973]
["bitfinex","SOLUSD",1724678548360,29.85668015,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1724678549057,29.85668015,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1724678549249,36.09238015,160.37,160.28,21.8363]
["bitfinex","SOLUSD",1724678549722,36.09238015,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1724678549926,36.09238015,160.37,160.28,15.5973]
["bitfinex","SOLUSD",1724678550151,29.85668015,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1724678552458,29.85668015,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724678553243,21.5734,160.39,160.34,15.5915]
["bitfinex","SOLUSD",1724678553646,21.5734,160.39,160.34,21.8278]
["bitfinex","SOLUSD",1724678554349,21.5734,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724678555468,29.85668015,160.38,160.34,15.5915]
["bitfinex","SOLUSD",1724678556066,29.85668015,160.38,160.34,21.8281]
["bitfinex","SOLUSD",1724678557166,29.85668015,160.38,160.34,15.5915]
["bitfinex","SOLUSD",1724678559969,29.85668015,160.38,160.34,21.828]
["bitfinex","SOLUSD",1724678560152,21.5734,160.39,160.34,15.5915]
["bitfinex","SOLUSD",1724678560759,21.5734,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1724678560963,21.5734,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724678562371,21.5734,160.39,160.34,21.8282]
["bitfinex","SOLUSD",1724678562575,29.85668015,160.36,160.34,15.5915]
["bitfinex","SOLUSD",1724678563878,29.85668015,160.38,160.34,15.5915]
["bitfinex","SOLUSD",1724678564177,29.85668015,160.38,160.34,21.8282]
["bitfinex","SOLUSD",1724678566948,36.09188015,160.38,160.34,15.5915]
["bitfinex","SOLUSD",1724678568978,29.85668015,160.38,160.34,21.8281]
["bitfinex","SOLUSD",1724678569785,29.85668015,160.38,160.34,20.8281]
["bitfinex","SOLUSD",1724678570460,29.85668015,160.36,160.3,15.5948]
["bitfinex","SOLUSD",1724678571083,29.85668015,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1724678571462,29.85668015,160.38,160.32,15.5929]
["bitfinex","SOLUSD",1724678572480,29.85668015,160.38,160.34,6.2364]
["bitfinex","SOLUSD",1724678573059,36.09188015,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724678573385,29.85668015,160.36,160.33,6.237]
["bitfinex","SOLUSD",1724678574370,29.85668015,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1724678577595,29.85668015,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1724678577782,29.85668015,160.4,160.3,31.1908]
["bitfinex","SOLUSD",1724678577985,383.8,160.41,160.36,15.5891]
["bitfinex","SOLUSD",1724678578162,383.8,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1724678578362,29.85668015,160.44,160.41,6.2337]
["bitfinex","SOLUSD",1724678579891,29.85668015,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1724678580493,36.08878015,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1724678581076,6.2325,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1724678582597,29.85668015,160.46,160.42,15.5836]
["bitfinex","SOLUSD",1724678582769,15.3462,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1724678583108,36.08878015,160.46,160.42,15.5836]
["bitfinex","SOLUSD",1724678583803,36.08878015,160.46,160.42,21.8171]
["bitfinex","SOLUSD",1724678586096,29.85668015,160.48,160.38,31.1757]
["bitfinex","SOLUSD",1724678586392,36.08718015,160.5,160.46,15.5794]
["bitfinex","SOLUSD",1724678586602,29.85668015,160.48,160.39,51.5786]
["bitfinex","SOLUSD",1724678587179,36.08798015,160.48,160.43,21.8154]
["bitfinex","SOLUSD",1724678587396,36.08798015,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1724678587581,36.08878015,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1724678587782,36.08978015,160.44,160.4,15.5855]
["bitfinex","SOLUSD",1724678588007,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678588185,36.08978015,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724678589201,6.2334,160.43,160.39,6.2348]
["bitfinex","SOLUSD",1724678590487,36.08958015,160.44,160.39,6.2348]
["bitfinex","SOLUSD",1724678592112,6.2333,160.43,160.38,6.235]
["bitfinex","SOLUSD",1724678592884,36.09038015,160.42,160.37,21.8238]
["bitfinex","SOLUSD",1724678593498,36.09038015,160.42,160.37,15.5884]
["bitfinex","SOLUSD",1724678593793,36.09038015,160.42,160.37,16.83539941]
["bitfinex","SOLUSD",1724678594308,29.85668015,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1724678595902,6.2332,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1724678596114,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678596421,6.2332,160.43,160.38,6.235]
["bitfinex","SOLUSD",1724678598109,11.9638496,160.41,160.38,6.235]
["bitfinex","SOLUSD",1724678598283,18.1978496,160.41,160.37,21.8238]
["bitfinex","SOLUSD",1724678598489,18.1987496,160.39,160.34,15.5914]
["bitfinex","SOLUSD",1724678598788,11.9638496,160.37,160.34,21.8278]
["bitfinex","SOLUSD",1724678599397,11.9638496,160.35,160.31,15.5944]
["bitfinex","SOLUSD",1724678600521,11.9638496,160.35,160.33,6.237]
["bitfinex","SOLUSD",1724678600816,6.2379,160.31,160.28,15.5971]
["bitfinex","SOLUSD",1724678600997,11.9638496,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678601321,11.9638496,160.33,160.28,15.5971]
["bitfinex","SOLUSD",1724678601695,11.9638496,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1724678602016,6.2363,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1724678602388,6.2367,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1724678603595,36.17326268,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1724678604616,36.17326268,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724678604912,36.17326268,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678605111,15.3912,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1724678605112,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724678608422,6.2387,160.29,160.23,15.1834]
["bitfinex","SOLUSD",1724678608595,6.2387,160.29,160.22,15.603]
["bitfinex","SOLUSD",1724678608927,6.239,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1724678610241,29.93656268,160.28,160.22,15.603]
["bitfinex","SOLUSD",1724678610399,6.2401,160.26,160.22,15.603]
["bitfinex","SOLUSD",1724678610607,6.2395,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1724678610799,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1724678612214,6.2395,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1724678614016,36.17566268,160.28,160.22,15.603]
["bitfinex","SOLUSD",1724678614336,15.7217,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1724678614916,15.7217,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1724678615115,6.2727,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1724678615303,22.0455,160.33,160.26,15.5991]
["bitfinex","SOLUSD",1724678615508,22.0455,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724678616827,6.2376,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724678617005,6.2376,160.32,160.26,21.8386]
["bitfinex","SOLUSD",1724678617006,6.2379,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1724678618629,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724678620531,36.17416268,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678621711,36.17416268,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678622005,36.17416268,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678624035,11.97974546,160.31,160.28,6.239]
["bitfinex","SOLUSD",1724678624630,11.97974546,160.31,160.26,15.5991]
["bitfinex","SOLUSD",1724678624834,11.97974546,160.31,160.28,6.2388]
["bitfinex","SOLUSD",1724678626046,6.3344,160.34,160.29,1.24772274]
["bitfinex","SOLUSD",1724678626217,27.04774546,160.37,160.3,1.24747371]
["bitfinex","SOLUSD",1724678626539,27.04774546,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724678626738,33.28364546,160.37,160.32,21.8305]
["bitfinex","SOLUSD",1724678627109,6.236,160.36,160.32,21.8305]
["bitfinex","SOLUSD",1724678627315,18.21634546,160.35,160.29,15.5961]
["bitfinex","SOLUSD",1724678627614,18.21694546,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678628118,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724678629942,11.97974546,160.29,160.26,15.5993]
["bitfinex","SOLUSD",1724678630107,29.95580042,160.31,160.26,15.5993]
["bitfinex","SOLUSD",1724678630308,29.95580042,160.31,160.23,15.6021]
["bitfinex","SOLUSD",1724678630520,6.2392,160.28,160.23,15.6021]
["bitfinex","SOLUSD",1724678631047,6.2392,160.28,160.23,21.8428]
["bitfinex","SOLUSD",1724678631407,6.2395,160.27,160.23,15.6021]
["bitfinex","SOLUSD",1724678631918,6.2391,160.28,160.23,21.843]
["bitfinex","SOLUSD",1724678632219,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724678632816,6.2391,160.28,160.23,21.843]
["bitfinex","SOLUSD",1724678633540,6.2394,160.27,160.23,21.843]
["bitfinex","SOLUSD",1724678635022,6.239,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724678635848,36.19460042,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1724678636649,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724678639341,36.19460042,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1724678640721,6.239,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724678643125,36.19630042,160.25,160.2,21.8469]
["bitfinex","SOLUSD",1724678643345,6.2417,160.22,160.16,7.0714002]
["bitfinex","SOLUSD",1724678643525,45.55720042,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1724678643927,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724678645362,36.19640042,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1724678645528,6.2406,160.24,160.17,15.6075]
["bitfinex","SOLUSD",1724678646052,36.19600042,160.25,160.19,15.6057]
["bitfinex","SOLUSD",1724678646250,383.8,160.28,160.16,0.8277002]
["bitfinex","SOLUSD",1724678646428,383.8,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724678646627,29.95580042,160.29,160.24,15.6012]
["bitfinex","SOLUSD",1724678647326,6.2391,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724678649535,36.19450042,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1724678649743,6.2391,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724678650242,6.2391,160.28,160.24,21.8417]
["bitfinex","SOLUSD",1724678650452,29.95580042,160.29,160.24,15.6012]
["bitfinex","SOLUSD",1724678651260,36.19450042,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1724678652749,6.2387,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1724678653435,21.6204,160.3,160.24,21.8418]
["bitfinex","SOLUSD",1724678653436,6.2391,160.28,160.24,21.8418]
["bitfinex","SOLUSD",1724678654274,27.48856584,160.3,160.24,15.6012]
["bitfinex","SOLUSD",1724678654561,11.98426584,160.32,160.28,15.597]
["bitfinex","SOLUSD",1724678655457,11.98426584,160.32,160.28,21.836]
["bitfinex","SOLUSD",1724678655773,11.98426584,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1724678656064,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678656358,6.2372,160.33,160.22,12.5457]
["bitfinex","SOLUSD",1724678656359,6.2397,160.27,160.22,12.5457]
["bitfinex","SOLUSD",1724678656558,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724678657251,6.2402,160.26,160.21,15.6042]
["bitfinex","SOLUSD",1724678657434,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724678658559,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1724678659658,413.74237817,160.3,160.24,15.6015]
["bitfinex","SOLUSD",1724678660157,419.98097817,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724678660472,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1724678660773,6.2387,160.29,160.24,21.842]
["bitfinex","SOLUSD",1724678661666,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1724678661864,383.8,160.3,160.24,15.6015]
["bitfinex","SOLUSD",1724678662365,383.8,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1724678663362,6.2387,160.29,160.24,21.842]
["bitfinex","SOLUSD",1724678664148,29.94237817,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1724678664149,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724678664337,6.2384,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678664538,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724678666365,6.2386,160.3,160.24,15.6015]
["bitfinex","SOLUSD",1724678666548,6.2386,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678667652,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724678668054,36.17997817,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1724678668271,6.2381,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1724678668957,6.2381,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1724678669147,29.94237817,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1724678669148,6.2385,160.3,160.26,15.5991]
["bitfinex","SOLUSD",1724678669549,6.2385,160.3,160.26,21.8388]
["bitfinex","SOLUSD",1724678671687,6.238,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1724678672882,6.2377,160.32,160.27,1.24787596]
["bitfinex","SOLUSD",1724678673051,6.2371,160.33,160.27,1.24787596]
["bitfinex","SOLUSD",1724678673258,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678673988,390.037,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678674353,383.8,160.34,160.28,15.5972]
["bitfinex","SOLUSD",1724678674560,413.74237817,160.34,160.28,15.5972]
["bitfinex","SOLUSD",1724678674769,6.2372,160.33,160.28,21.8359]
["bitfinex","SOLUSD",1724678677285,36.17917817,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1724678677662,29.94237817,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724678677862,6.2366,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678678073,6.2366,160.35,160.3,16.84269824]
["bitfinex","SOLUSD",1724678678074,6.2366,160.35,160.3,21.8334]
["bitfinex","SOLUSD",1724678679588,6.2368,160.34,160.3,21.8334]
["bitfinex","SOLUSD",1724678682672,6.2364,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724678683576,6.2364,160.35,160.3,21.8333]
["bitfinex","SOLUSD",1724678684173,18.2099501,160.35,160.3,21.8333]
["bitfinex","SOLUSD",1724678684992,6.2368,160.34,160.3,21.8333]
["bitfinex","SOLUSD",1724678689991,6.2368,160.34,160.3,15.5952]
["bitfinex","SOLUSD",1724678693203,6.2368,160.34,160.3,21.8334]
["bitfinex","SOLUSD",1724678698483,6.11375237,160.38,160.31,1.24747287]
["bitfinex","SOLUSD",1724678698807,406.0942,160.39,160.31,1.24747287]
["bitfinex","SOLUSD",1724678698808,6.236,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1724678700483,11.9735501,160.33,160.27,31.1898]
["bitfinex","SOLUSD",1724678700909,11.9735501,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1724678703211,18.2104501,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678704208,18.2104501,160.34,160.29,21.8349]
["bitfinex","SOLUSD",1724678704421,6.2375,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1724678704611,11.9735501,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1724678705088,18.2110501,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1724678705500,11.9735501,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1724678706614,6.2368,160.34,160.29,15.5964]
["bitfinex","SOLUSD",1724678707389,18.2099501,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1724678707616,6.2364,160.35,160.29,15.5964]
["bitfinex","SOLUSD",1724678707918,383.8,160.39,160.35,15.59]
["bitfinex","SOLUSD",1724678708087,383.8,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1724678708282,383.8,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1724678708612,383.8,160.41,160.38,6.2349]
["bitfinex","SOLUSD",1724678708819,11.9735501,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678708990,11.9735501,160.41,160.33,47.3949]
["bitfinex","SOLUSD",1724678709185,18.2083501,160.39,160.33,31.8019]
["bitfinex","SOLUSD",1724678709416,11.9735501,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1724678710216,11.9735501,160.37,160.33,21.8297]
["bitfinex","SOLUSD",1724678710434,6.2375,160.32,160.26,6.2015]
["bitfinex","SOLUSD",1724678710719,16.5487,160.37,160.26,6.2015]
["bitfinex","SOLUSD",1724678710720,18.2106501,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1724678711595,11.9735501,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724678712014,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724678712401,6.237,160.34,160.28,15.5968]
["bitfinex","SOLUSD",1724678712600,6.237,160.34,160.28,21.8358]
["bitfinex","SOLUSD",1724678713334,6.2371,160.33,160.28,21.8358]
["bitfinex","SOLUSD",1724678713510,29.93551404,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1724678713886,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724678714311,29.93551404,160.32,160.25,37.2194]
["bitfinex","SOLUSD",1724678714522,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724678714693,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724678717693,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724678719299,36.17381404,160.3,160.25,21.8403]
["bitfinex","SOLUSD",1724678719814,36.17381404,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724678721040,29.93551404,160.3,160.22,15.603]
["bitfinex","SOLUSD",1724678721207,6.2399,160.26,160.23,1.56242623]
["bitfinex","SOLUSD",1724678721529,6.2399,160.26,160.21,22.7672]
["bitfinex","SOLUSD",1724678721725,6.2399,160.26,160.24,1.56244125]
["bitfinex","SOLUSD",1724678721909,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1724678722112,6.2405,160.25,160.23,1.56244992]
["bitfinex","SOLUSD",1724678722429,6.2405,160.25,160.19,15.6063]
["bitfinex","SOLUSD",1724678722430,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724678722736,6.2399,160.26,160.22,1.56264301]
["bitfinex","SOLUSD",1724678722931,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724678723108,6.2399,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1724678724537,29.93551404,160.28,160.19,15.6063]
["bitfinex","SOLUSD",1724678724538,6.2405,160.25,160.19,15.6063]
["bitfinex","SOLUSD",1724678724710,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1724678725431,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1724678727609,6.0154,160.27,160.21,1.56263779]
["bitfinex","SOLUSD",1724678727810,12.2549,160.27,160.18,6.26316234]
["bitfinex","SOLUSD",1724678728136,12.2549,160.27,160.23,15.6021]
["bitfinex","SOLUSD",1724678728839,6.2399,160.26,160.23,15.6021]
["bitfinex","SOLUSD",1724678733842,6.2394,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1724678734413,6.2394,160.28,160.23,21.843]
["bitfinex","SOLUSD",1724678734623,18.22142113,160.27,160.23,21.843]
["bitfinex","SOLUSD",1724678735553,6.24,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1724678735741,11.98192113,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1724678735936,383.8,160.3,160.23,1.24822918]
["bitfinex","SOLUSD",1724678736260,383.8,160.3,160.2,31.209]
["bitfinex","SOLUSD",1724678736261,6.2383,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1724678736435,27.35732113,160.31,160.21,18.43762113]
["bitfinex","SOLUSD",1724678736636,406.0297,160.35,160.28,15.5972]
["bitfinex","SOLUSD",1724678736847,46.93697727,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678737038,34.21162113,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678737553,40.44792113,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724678737851,6.237,160.34,160.3,15.5951]
["bitfinex","SOLUSD",1724678738054,18.21902113,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724678740061,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724678743045,36.17919274,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724678743247,36.17919274,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724678744554,28.4661,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724678745130,28.4661,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724678745963,6.2368,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1724678749466,22.2297,160.35,160.29,15.5963]
["bitfinex","SOLUSD",1724678749666,6.2372,160.33,160.29,15.5963]
["bitfinex","SOLUSD",1724678751073,6.2376,160.32,160.29,15.5963]
["bitfinex","SOLUSD",1724678751655,6.2379,160.31,160.26,21.839]
["bitfinex","SOLUSD",1724678751852,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724678752247,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724678753064,6.2389,160.29,160.23,32.2441]
["bitfinex","SOLUSD",1724678753271,6.2387,160.29,160.23,15.6021]
["bitfinex","SOLUSD",1724678754174,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724678754575,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1724678756078,6.2387,160.29,160.25,6.24]
["bitfinex","SOLUSD",1724678757278,29.94239274,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1724678757460,29.94239274,160.3,160.23,15.6021]
["bitfinex","SOLUSD",1724678758476,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1724678760373,383.8,160.32,160.24,31.2024]
["bitfinex","SOLUSD",1724678760374,413.74239274,160.32,160.24,31.2024]
["bitfinex","SOLUSD",1724678760576,413.74239274,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724678760577,390.0375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724678761585,390.0375,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1724678761782,6.2375,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1724678761962,18.21544029,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1724678762465,18.21544029,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678762996,395.77794029,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1724678763167,395.77794029,160.33,160.29,15.5961]
["bitfinex","SOLUSD",1724678763672,395.77794029,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1724678763869,383.8,160.33,160.29,15.5961]
["bitfinex","SOLUSD",1724678764076,383.8,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1724678764673,383.8,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1724678764986,37.7483,160.39,160.3,11.97794029]
["bitfinex","SOLUSD",1724678764987,33.95124029,160.39,160.3,11.97794029]
["bitfinex","SOLUSD",1724678765189,33.95124029,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724678767668,27.71644029,160.39,160.33,21.8292]
["bitfinex","SOLUSD",1724678767991,27.71644029,160.39,160.3,21.8332]
["bitfinex","SOLUSD",1724678767992,18.21454029,160.35,160.3,21.8332]
["bitfinex","SOLUSD",1724678768172,11.97794029,160.33,160.3,15.5952]
["bitfinex","SOLUSD",1724678768372,11.97794029,160.33,160.26,15.9441]
["bitfinex","SOLUSD",1724678768373,11.97794029,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1724678769168,18.21594029,160.31,160.27,15.5981]
["bitfinex","SOLUSD",1724678769371,11.97794029,160.29,160.24,15.6013]
["bitfinex","SOLUSD",1724678769568,18.21684029,160.29,160.24,21.8418]
["bitfinex","SOLUSD",1724678769790,18.21684029,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724678769983,6.238,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1724678770183,18.21624029,160.3,160.26,6.2394]
["bitfinex","SOLUSD",1724678770390,18.21624029,160.3,160.24,15.6013]
["bitfinex","SOLUSD",1724678770391,6.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724678770574,6.2388,160.29,160.24,21.8415]
["bitfinex","SOLUSD",1724678770966,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1724678772290,6.2383,160.3,160.24,15.6013]
["bitfinex","SOLUSD",1724678772587,36.19363274,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1724678773414,52.63183274,160.33,160.27,1.24781977]
["bitfinex","SOLUSD",1724678773690,383.8,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724678774464,383.8,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1724678775570,383.8,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1724678775772,383.8,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1724678779599,36.19203274,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1724678784190,29.95563274,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1724678784391,6.236,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1724678785986,383.8,160.4,160.32,1.24747981]
["bitfinex","SOLUSD",1724678786184,51.92053274,160.41,160.34,15.5912]
["bitfinex","SOLUSD",1724678786503,6.2346,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724678786817,6.11375237,160.43,160.37,15.5886]
["bitfinex","SOLUSD",1724678786818,6.2336,160.42,160.37,15.5886]
["bitfinex","SOLUSD",1724678787208,6.2341,160.41,160.37,15.5886]
["bitfinex","SOLUSD",1724678789002,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724678790030,29.95563274,160.43,160.36,1.24707291]
["bitfinex","SOLUSD",1724678790196,6.232,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1724678790521,6.2328,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724678794110,11.9592269,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1724678796030,18.1922269,160.44,160.39,21.8212]
["bitfinex","SOLUSD",1724678796609,18.1922269,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1724678801142,6.2325,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1724678801335,11.9592269,160.44,160.41,6.2338]
["bitfinex","SOLUSD",1724678804842,6.2325,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1724678805444,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1724678805650,383.8,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1724678805651,18.1910269,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1724678805835,18.1910269,160.47,160.42,7.48005154]
["bitfinex","SOLUSD",1724678806217,11.9592269,160.45,160.41,21.8185]
["bitfinex","SOLUSD",1724678807225,18.1914269,160.46,160.42,6.2333]
["bitfinex","SOLUSD",1724678807927,6.2325,160.45,160.41,21.8185]
["bitfinex","SOLUSD",1724678810025,6.2322,160.46,160.42,7.47999628]
["bitfinex","SOLUSD",1724678810229,6.2322,160.46,160.42,6.2334]
["bitfinex","SOLUSD",1724678811751,18.1910269,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1724678812159,6.232,160.46,160.42,6.2334]
["bitfinex","SOLUSD",1724678812955,11.9592269,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1724678813739,6.2317,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1724678815755,6.2324,160.46,160.41,21.8184]
["bitfinex","SOLUSD",1724678815963,6.2332,160.43,160.38,15.5872]
["bitfinex","SOLUSD",1724678816162,11.9592269,160.42,160.37,16.0273]
["bitfinex","SOLUSD",1724678816459,11.9592269,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1724678816959,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724678817160,18.1921269,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724678817366,11.9592269,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1724678817674,18.1913269,160.46,160.37,27.9865269]
["bitfinex","SOLUSD",1724678817849,52.8435,160.53,160.43,6.2331]
["bitfinex","SOLUSD",1724678817850,6.2318,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1724678818374,18.1905269,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1724678818959,18.1905269,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1724678821751,6.2317,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1724678823979,18.1906269,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1724678825772,18.1906269,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1724678825945,6.2317,160.47,160.43,21.8159]
["bitfinex","SOLUSD",1724678829179,18.1905269,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1724678830566,11.9592269,160.48,160.45,6.2322]
["bitfinex","SOLUSD",1724678830871,6.231,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1724678831082,11.9592269,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724678831250,11.9592269,160.54,160.49,1.24603592]
["bitfinex","SOLUSD",1724678831652,6.2297,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1724678831954,6.2297,160.52,160.48,7.47724281]
["bitfinex","SOLUSD",1724678832269,11.9592269,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1724678832887,11.9592269,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1724678833174,11.9592269,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1724678833850,11.9592269,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1724678834055,11.9592269,160.53,160.5,15.576]
["bitfinex","SOLUSD",1724678834275,11.9592269,160.53,160.5,21.8065]
["bitfinex","SOLUSD",1724678835081,11.9592269,160.53,160.5,15.576]
["bitfinex","SOLUSD",1724678835389,6.11375237,160.56,160.52,15.5737]
["bitfinex","SOLUSD",1724678835676,18.1869269,160.58,160.53,7.47472748]
["bitfinex","SOLUSD",1724678835875,12.34075237,160.6,160.53,1.24572748]
["bitfinex","SOLUSD",1724678836049,6.11375237,160.6,160.53,1.24572748]
["bitfinex","SOLUSD",1724678836255,40.1102269,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724678836473,33.9394269,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724678836986,6.2266,160.6,160.56,15.5699]
["bitfinex","SOLUSD",1724678837169,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678837488,18.1862269,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678838062,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678838361,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678839290,18.1862269,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678839856,11.9592269,160.62,160.56,1.2455272]
["bitfinex","SOLUSD",1724678840067,18.1851269,160.62,160.53,18.2632269]
["bitfinex","SOLUSD",1724678840267,18.1851269,160.62,160.54,45.0]
["bitfinex","SOLUSD",1724678840268,6.2259,160.62,160.54,45.0]
["bitfinex","SOLUSD",1724678840489,6.2259,160.62,160.57,21.796]
["bitfinex","SOLUSD",1724678840982,18.07297927,160.64,160.57,21.796]
["bitfinex","SOLUSD",1724678840983,6.2255,160.63,160.58,7.47254283]
["bitfinex","SOLUSD",1724678841186,18.1843269,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1724678841554,18.1843269,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1724678842176,11.9592269,160.64,160.6,7.47172356]
["bitfinex","SOLUSD",1724678842363,11.9592269,160.64,160.61,1.24512128]
["bitfinex","SOLUSD",1724678842564,399.7286,160.66,160.58,1.24512196]
["bitfinex","SOLUSD",1724678842790,11.9592269,160.65,160.58,1.24512196]
["bitfinex","SOLUSD",1724678842953,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1724678843291,18.1854269,160.61,160.57,15.5686]
["bitfinex","SOLUSD",1724678844085,11.9592269,160.61,160.54,15.5721]
["bitfinex","SOLUSD",1724678844290,18.1862269,160.59,160.54,15.5721]
["bitfinex","SOLUSD",1724678844589,6.2275,160.58,160.54,15.5721]
["bitfinex","SOLUSD",1724678844758,18.1863269,160.59,160.54,21.801]
["bitfinex","SOLUSD",1724678844957,18.1863269,160.59,160.55,1.2455814]
["bitfinex","SOLUSD",1724678845175,18.1863269,160.59,160.54,21.801]
["bitfinex","SOLUSD",1724678845585,6.2271,160.59,160.54,21.801]
["bitfinex","SOLUSD",1724678846169,6.2266,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1724678847667,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724678847872,18.1851269,160.62,160.57,7.47298877]
["bitfinex","SOLUSD",1724678848085,18.1851269,160.62,160.58,1.24526255]
["bitfinex","SOLUSD",1724678848474,6.2255,160.63,160.58,1.24526044]
["bitfinex","SOLUSD",1724678848675,6.2251,160.64,160.59,15.5674]
["bitfinex","SOLUSD",1724678848880,6.2251,160.64,160.59,21.7944]
["bitfinex","SOLUSD",1724678849059,6.2255,160.63,160.59,21.7944]
["bitfinex","SOLUSD",1724678849667,11.9592269,160.63,160.57,6.2275]
["bitfinex","SOLUSD",1724678849867,6.2259,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1724678851596,11.9592269,160.61,160.56,21.798]
["bitfinex","SOLUSD",1724678851892,18.1863269,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1724678852192,18.1863269,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1724678852193,11.9592269,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1724678852380,18.1863269,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678852765,15.5644,160.63,160.53,15.5729]
["bitfinex","SOLUSD",1724678852766,11.9592269,160.57,160.53,21.8019]
["bitfinex","SOLUSD",1724678853580,18.1873269,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1724678853889,11.9592269,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1724678854276,6.2289,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1724678854485,11.9592269,160.53,160.49,21.8079]
["bitfinex","SOLUSD",1724678854889,11.9592269,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724678855276,18.1877269,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724678855582,18.1877269,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724678855887,11.9592269,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724678856290,11.9592269,160.55,160.52,1.24578803]
["bitfinex","SOLUSD",1724678856879,11.9592269,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724678857106,11.9592269,160.53,160.49,21.8076]
["bitfinex","SOLUSD",1724678857580,11.9592269,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1724678858686,11.9592269,160.55,160.49,15.5771]
["bitfinex","SOLUSD",1724678858997,11.9592269,160.57,160.53,6.229]
["bitfinex","SOLUSD",1724678859185,34.1623269,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1724678859377,27.9350269,160.59,160.55,1.2455658]
["bitfinex","SOLUSD",1724678859611,27.9350269,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1724678860205,34.1621269,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1724678860407,27.9350269,160.59,160.56,1.24556511]
["bitfinex","SOLUSD",1724678860704,18.1855269,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724678861080,18.1855269,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724678861690,11.9592269,160.59,160.55,21.7994]
["bitfinex","SOLUSD",1724678861895,11.9592269,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1724678862092,18.1862269,160.59,160.55,21.7994]
["bitfinex","SOLUSD",1724678862307,15.5593,160.63,160.52,15.5739]
["bitfinex","SOLUSD",1724678862308,11.9592269,160.57,160.52,15.5739]
["bitfinex","SOLUSD",1724678862516,11.9592269,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1724678863330,15.5593,160.63,160.56,6.2282]
["bitfinex","SOLUSD",1724678863331,11.9592269,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1724678863792,11.9592269,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1724678863992,15.5593,160.63,160.56,15.5699]
["bitfinex","SOLUSD",1724678863993,11.9592269,160.61,160.56,15.5699]
["bitfinex","SOLUSD",1724678864326,18.1857269,160.61,160.56,21.7979]
["bitfinex","SOLUSD",1724678864602,6.2268,160.6,160.56,21.7979]
["bitfinex","SOLUSD",1724678864807,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678864992,11.9592269,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1724678866296,11.9592269,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678867316,18.1858269,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678867988,11.9592269,160.6,160.55,15.5709]
["bitfinex","SOLUSD",1724678868587,18.1859269,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678869919,15.5593,160.63,160.57,15.5691]
["bitfinex","SOLUSD",1724678870092,18.1853269,160.62,160.58,1.24534976]
["bitfinex","SOLUSD",1724678870296,15.5593,160.63,160.57,15.5691]
["bitfinex","SOLUSD",1724678870297,11.9592269,160.6,160.57,15.5691]
["bitfinex","SOLUSD",1724678870911,18.1858269,160.6,160.57,15.5691]
["bitfinex","SOLUSD",1724678871613,11.9592269,160.6,160.57,15.5691]
["bitfinex","SOLUSD",1724678872810,11.9592269,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1724678876119,11.9592269,160.58,160.48,11.9592269]
["bitfinex","SOLUSD",1724678876120,59.7961345,160.56,160.46,15.9556]
["bitfinex","SOLUSD",1724678876294,11.9592269,160.52,160.48,21.8089]
["bitfinex","SOLUSD",1724678876490,18.1890269,160.52,160.48,21.8089]
["bitfinex","SOLUSD",1724678878096,6.2298,160.52,160.48,21.8089]
["bitfinex","SOLUSD",1724678879020,6.2298,160.52,160.48,15.5777]
["bitfinex","SOLUSD",1724678879225,6.4007,160.57,160.42,15.17]
["bitfinex","SOLUSD",1724678879226,6.2308,160.5,160.45,15.5806]
["bitfinex","SOLUSD",1724678879517,29.87282548,160.49,160.45,21.8129]
["bitfinex","SOLUSD",1724678879896,6.2317,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1724678880217,6.2313,160.48,160.43,7.79350754]
["bitfinex","SOLUSD",1724678880422,6.3356,160.5,160.4,6.234]
["bitfinex","SOLUSD",1724678880423,36.10532548,160.45,160.4,6.234]
["bitfinex","SOLUSD",1724678880602,29.87282548,160.45,160.41,1.56059668]
["bitfinex","SOLUSD",1724678880914,29.87282548,160.47,160.4,1.56059668]
["bitfinex","SOLUSD",1724678881218,21.9126,160.5,160.41,18.80035602]
["bitfinex","SOLUSD",1724678881219,6.3356,160.5,160.41,18.80035602]
["bitfinex","SOLUSD",1724678881432,15.3856,160.51,160.44,15.582]
["bitfinex","SOLUSD",1724678881592,15.3856,160.51,160.41,17.5536337]
["bitfinex","SOLUSD",1724678881593,15.3856,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1724678882520,21.6158,160.51,160.46,21.8114]
["bitfinex","SOLUSD",1724678882825,6.2305,160.5,160.46,21.8114]
["bitfinex","SOLUSD",1724678883322,21.6157,160.51,160.46,21.8114]
["bitfinex","SOLUSD",1724678884222,36.10342548,160.5,160.46,21.8114]
["bitfinex","SOLUSD",1724678884424,36.10342548,160.5,160.46,15.5794]
["bitfinex","SOLUSD",1724678885308,29.87282548,160.5,160.46,15.5794]
["bitfinex","SOLUSD",1724678885632,15.3856,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1724678885935,12.76742038,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1724678885936,6.2293,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1724678886622,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724678887208,35.97642548,160.54,160.48,15.5773]
["bitfinex","SOLUSD",1724678887405,6.2298,160.52,160.48,21.8086]
["bitfinex","SOLUSD",1724678888010,22.104,160.55,160.48,15.5773]
["bitfinex","SOLUSD",1724678888212,15.8754,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1724678888613,22.104,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1724678888816,15.8754,160.55,160.5,15.5758]
["bitfinex","SOLUSD",1724678889131,6.53812038,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1724678889431,42.47012548,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1724678889598,12.5973,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1724678891029,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724678891415,22.1977,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678892027,15.9706,160.59,160.55,6.2283]
["bitfinex","SOLUSD",1724678892228,22.1976,160.59,160.55,6.2283]
["bitfinex","SOLUSD",1724678892444,22.1976,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678892813,6.2266,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1724678893441,29.87282548,160.57,160.51,15.5752]
["bitfinex","SOLUSD",1724678894313,29.87282548,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1724678895145,29.87282548,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1724678895430,29.87282548,160.57,160.51,15.5752]
["bitfinex","SOLUSD",1724678895626,36.10092548,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1724678896208,36.10092548,160.57,160.51,15.5752]
["bitfinex","SOLUSD",1724678896209,29.87282548,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1724678898223,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1724678898567,36.09992548,160.59,160.54,21.8007]
["bitfinex","SOLUSD",1724678899247,29.87282548,160.57,160.51,15.5749]
["bitfinex","SOLUSD",1724678899411,36.10072548,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1724678899610,15.9632,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724678900646,36.09992548,160.59,160.55,1.24554442]
["bitfinex","SOLUSD",1724678900817,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678901552,36.41094586,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1724678901722,36.41094586,160.61,160.55,15.5709]
["bitfinex","SOLUSD",1724678902527,6.2266,160.6,160.55,21.7993]
["bitfinex","SOLUSD",1724678904219,29.87282548,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1724678904760,6.2274,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1724678904925,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1724678905261,6.2285,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1724678905441,29.87282548,160.57,160.48,15.0353]
["bitfinex","SOLUSD",1724678905627,29.87282548,160.57,160.53,6.229]
["bitfinex","SOLUSD",1724678906358,36.10082548,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1724678908260,36.41094586,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1724678908930,36.10002548,160.59,160.55,15.5708]
["bitfinex","SOLUSD",1724678909133,29.87282548,160.59,160.55,15.5708]
["bitfinex","SOLUSD",1724678909338,29.87282548,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678910349,36.09992548,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678912450,36.10072548,160.57,160.52,21.8034]
["bitfinex","SOLUSD",1724678913471,36.10072548,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1724678914059,6.2282,160.56,160.52,15.5738]
["bitfinex","SOLUSD",1724678914271,36.10062548,160.57,160.52,21.8032]
["bitfinex","SOLUSD",1724678914569,36.10062548,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1724678915757,36.10062548,160.57,160.52,21.8034]
["bitfinex","SOLUSD",1724678916057,36.10062548,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1724678916763,29.87282548,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1724678917066,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724678918252,29.87282548,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724678919462,6.2275,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724678923063,36.09992548,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1724678924067,29.87282548,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1724678924270,29.87282548,160.55,160.49,15.5766]
["bitfinex","SOLUSD",1724678924569,36.10162548,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1724678924863,29.87282548,160.55,160.49,15.5766]
["bitfinex","SOLUSD",1724678925047,29.87282548,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1724678925243,36.10132548,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724678925437,15.5678,160.59,160.49,15.5766]
["bitfinex","SOLUSD",1724678925438,29.87282548,160.53,160.49,15.5766]
["bitfinex","SOLUSD",1724678925642,29.87282548,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1724678926639,29.87282548,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1724678927456,36.10302548,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1724678928544,36.10302548,160.51,160.46,15.5794]
["bitfinex","SOLUSD",1724678928545,29.87282548,160.51,160.46,15.5794]
["bitfinex","SOLUSD",1724678928743,6.2306,160.5,160.46,15.5794]
["bitfinex","SOLUSD",1724678928970,29.87282548,160.51,160.46,15.5794]
["bitfinex","SOLUSD",1724678929153,6.2298,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1724678930274,6.2302,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1724678930458,36.10302548,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1724678931149,6.2305,160.5,160.46,15.5794]
["bitfinex","SOLUSD",1724678931469,36.10392548,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1724678931978,51.46892548,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1724678932151,51.46892548,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1724678932568,51.46892548,160.49,160.46,6.232]
["bitfinex","SOLUSD",1724678932569,45.23782548,160.49,160.46,6.232]
["bitfinex","SOLUSD",1724678933764,29.87282548,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1724678933965,16.0592,160.54,160.47,6.2316]
["bitfinex","SOLUSD",1724678933966,16.0592,160.54,160.51,6.2298]
["bitfinex","SOLUSD",1724678934175,16.0592,160.54,160.5,21.8061]
["bitfinex","SOLUSD",1724678934382,52.16102548,160.54,160.5,21.8061]
["bitfinex","SOLUSD",1724678934755,52.16102548,160.54,160.5,15.5757]
["bitfinex","SOLUSD",1724678936849,52.16102548,160.54,160.5,21.8061]
["bitfinex","SOLUSD",1724678938058,45.93202548,160.54,160.5,21.8061]
["bitfinex","SOLUSD",1724678939050,36.41094586,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724678939965,16.3325,160.63,160.54,15.5717]
["bitfinex","SOLUSD",1724678940164,6.2261,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1724678940366,6.2261,160.62,160.58,1.24536179]
["bitfinex","SOLUSD",1724678940584,29.87282548,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678940785,29.87282548,160.58,160.54,15.5717]
["bitfinex","SOLUSD",1724678941100,29.87282548,160.6,160.54,15.5717]
["bitfinex","SOLUSD",1724678941262,29.87282548,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1724678941869,29.87282548,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1724678942769,36.09942548,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1724678943358,29.87282548,160.58,160.54,21.8005]
["bitfinex","SOLUSD",1724678943777,29.87282548,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1724678944864,29.87282548,160.58,160.54,21.8006]
["bitfinex","SOLUSD",1724678945903,31.8962,160.63,160.48,16.0788]
["bitfinex","SOLUSD",1724678945904,36.10132548,160.56,160.51,21.8052]
["bitfinex","SOLUSD",1724678946307,29.87282548,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1724678946899,36.10102548,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1724678947207,29.87282548,160.54,160.51,21.8051]
["bitfinex","SOLUSD",1724678947583,29.87282548,160.54,160.51,15.5751]
["bitfinex","SOLUSD",1724678948102,29.87282548,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1724678948103,29.87282548,160.52,160.47,15.5785]
["bitfinex","SOLUSD",1724678948898,29.87282548,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1724678949174,36.10182548,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724678950275,29.87282548,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1724678950711,6.2301,160.51,160.47,21.8101]
["bitfinex","SOLUSD",1724678950871,29.87282548,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1724678951076,29.87282548,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1724678951297,29.87282548,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678952008,36.10342548,160.5,160.44,15.5821]
["bitfinex","SOLUSD",1724678952691,36.10342548,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1724678953004,36.10422548,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1724678953588,36.10412548,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1724678953785,29.87282548,160.48,160.4,16.2828]
["bitfinex","SOLUSD",1724678954085,29.87282548,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1724678955493,29.87282548,160.48,160.44,21.8149]
["bitfinex","SOLUSD",1724678955916,29.87282548,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1724678957209,29.87282548,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678957622,29.87282548,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1724678957788,29.87282548,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678958402,6.2309,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1724678958633,29.87282548,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1724678958783,29.87282548,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1724678960921,29.87282548,160.48,160.46,6.232]
["bitfinex","SOLUSD",1724678961221,29.87282548,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724678961393,29.87282548,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1724678961592,390.0741,160.55,160.43,31.1655]
["bitfinex","SOLUSD",1724678961803,6.2296,160.53,160.48,21.8086]
["bitfinex","SOLUSD",1724678961989,29.87282548,160.51,160.4,16.2828]
["bitfinex","SOLUSD",1724678962196,6.2308,160.5,160.45,15.5806]
["bitfinex","SOLUSD",1724678962996,36.10392548,160.49,160.45,15.5806]
["bitfinex","SOLUSD",1724678963588,29.87282548,160.49,160.45,21.8129]
["bitfinex","SOLUSD",1724678963783,29.87282548,160.49,160.45,15.5806]
["bitfinex","SOLUSD",1724678965426,29.87282548,160.49,160.46,6.232]
["bitfinex","SOLUSD",1724678965723,29.87282548,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1724678966026,29.87282548,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1724678966524,29.87282548,160.51,160.48,21.8093]
["bitfinex","SOLUSD",1724678966909,29.87282548,160.51,160.49,6.2307]
["bitfinex","SOLUSD",1724678967831,29.87282548,160.51,160.48,21.8094]
["bitfinex","SOLUSD",1724678968327,29.87282548,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1724678970238,11.9515691,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1724678971439,11.9515691,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1724678971607,11.9515691,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1724678971811,11.9515691,160.49,160.45,15.5806]
["bitfinex","SOLUSD",1724678972007,11.9515691,160.47,160.46,6.232]
["bitfinex","SOLUSD",1724678973654,6.2298,160.52,160.47,15.5788]
["bitfinex","SOLUSD",1724678973843,11.9515691,160.49,160.47,15.5788]
["bitfinex","SOLUSD",1724678974038,36.10402091,160.52,160.47,15.5788]
["bitfinex","SOLUSD",1724678974533,29.87422091,160.5,160.47,15.5788]
["bitfinex","SOLUSD",1724678975533,29.87422091,160.5,160.48,6.2311]
["bitfinex","SOLUSD",1724678975734,29.87422091,160.5,160.47,21.8104]
["bitfinex","SOLUSD",1724678977853,29.87422091,160.5,160.48,6.2311]
["bitfinex","SOLUSD",1724678979155,29.87422091,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1724678982357,29.87422091,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1724678982554,29.87422091,160.54,160.51,6.23]
["bitfinex","SOLUSD",1724678983859,36.10312091,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1724678984646,29.87422091,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1724678986136,36.10312091,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1724678987862,29.87422091,160.52,160.49,21.8076]
["bitfinex","SOLUSD",1724678988454,29.87422091,160.5,160.46,15.5795]
["bitfinex","SOLUSD",1724678988754,29.87422091,160.48,160.46,15.5795]
["bitfinex","SOLUSD",1724678989340,29.87422091,160.48,160.46,21.8115]
["bitfinex","SOLUSD",1724678994269,29.87422091,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1724678996078,11.95089598,160.49,160.47,6.2315]
["bitfinex","SOLUSD",1724679000176,11.95089598,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1724679000361,383.8,160.54,160.52,6.2294]
["bitfinex","SOLUSD",1724679000559,395.75089598,160.54,160.51,6.23]
["bitfinex","SOLUSD",1724679000763,11.95089598,160.52,160.51,6.23]
["bitfinex","SOLUSD",1724679001272,383.8,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1724679001472,11.95089598,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1724679001675,11.95089598,160.55,160.52,21.8034]
["bitfinex","SOLUSD",1724679001877,11.95089598,160.53,160.49,15.577]
["bitfinex","SOLUSD",1724679002050,29.87657924,160.51,160.43,47.5077]
["bitfinex","SOLUSD",1724679002253,29.87657924,160.49,160.46,21.8116]
["bitfinex","SOLUSD",1724679002446,29.87657924,160.49,160.43,31.1661]
["bitfinex","SOLUSD",1724679002871,29.87657924,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1724679003455,29.87657924,160.49,160.45,15.5805]
["bitfinex","SOLUSD",1724679004173,29.87657924,160.49,160.46,6.232]
["bitfinex","SOLUSD",1724679004381,29.87657924,160.49,160.45,21.8129]
["bitfinex","SOLUSD",1724679004585,29.87657924,160.47,160.42,15.584]
["bitfinex","SOLUSD",1724679004789,29.87657924,160.45,160.42,15.584]
["bitfinex","SOLUSD",1724679005290,29.87657924,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1724679005459,29.87657924,160.43,160.4,7.48280132]
["bitfinex","SOLUSD",1724679005660,29.87657924,160.43,160.36,15.5898]
["bitfinex","SOLUSD",1724679005897,36.11067924,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1724679006183,21.9612,160.46,160.36,15.5898]
["bitfinex","SOLUSD",1724679006184,36.10987924,160.43,160.36,15.5898]
["bitfinex","SOLUSD",1724679006369,29.87657924,160.41,160.36,21.8254]
["bitfinex","SOLUSD",1724679007170,29.87657924,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1724679007771,29.87657924,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1724679007961,29.87657924,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1724679008160,29.87657924,160.43,160.39,15.5866]
["bitfinex","SOLUSD",1724679008390,36.10977924,160.43,160.39,15.5866]
["bitfinex","SOLUSD",1724679008573,29.87657924,160.43,160.35,15.5901]
["bitfinex","SOLUSD",1724679008779,29.87657924,160.43,160.37,6.2353]
["bitfinex","SOLUSD",1724679009072,6.381,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1724679009073,29.87657924,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679009280,29.87657924,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724679009495,29.87657924,160.43,160.38,15.5873]
["bitfinex","SOLUSD",1724679009958,29.87657924,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1724679010290,29.87657924,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1724679010460,12.6134,160.46,160.41,15.5849]
["bitfinex","SOLUSD",1724679010461,6.381,160.46,160.41,15.5849]
["bitfinex","SOLUSD",1724679010658,16.59,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1724679011865,29.87657924,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1724679012485,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1724679013087,29.87657924,160.48,160.38,15.5878]
["bitfinex","SOLUSD",1724679013390,36.10937924,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724679013970,29.87657924,160.42,160.38,15.5878]
["bitfinex","SOLUSD",1724679014669,29.87657924,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1724679014873,29.87657924,160.44,160.41,21.8188]
["bitfinex","SOLUSD",1724679015076,29.87657924,160.46,160.41,15.5848]
["bitfinex","SOLUSD",1724679015273,29.87657924,160.48,160.41,15.5848]
["bitfinex","SOLUSD",1724679015580,29.87657924,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1724679016180,36.10887924,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1724679016397,36.10887924,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1724679016398,29.87657924,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1724679016700,29.87657924,160.46,160.4,15.5853]
["bitfinex","SOLUSD",1724679016701,29.87657924,160.44,160.4,15.5853]
["bitfinex","SOLUSD",1724679017074,6.2332,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1724679017284,29.87657924,160.44,160.37,15.5887]
["bitfinex","SOLUSD",1724679017481,6.2333,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1724679017697,36.11027924,160.42,160.37,21.8242]
["bitfinex","SOLUSD",1724679017902,36.11127924,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724679018371,36.11127924,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724679018798,36.11177924,160.38,160.33,21.8293]
["bitfinex","SOLUSD",1724679019300,29.87657924,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1724679019801,29.87657924,160.36,160.3,21.8336]
["bitfinex","SOLUSD",1724679020009,29.87657924,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679020010,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679020177,6.2364,160.35,160.3,21.8335]
["bitfinex","SOLUSD",1724679020605,29.87657924,160.34,160.26,37.4418]
["bitfinex","SOLUSD",1724679020808,29.87657924,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679021113,29.87657924,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679021272,6.3719,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724679021472,29.87657924,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679021693,6.2374,160.33,160.28,21.8357]
["bitfinex","SOLUSD",1724679022272,29.87657924,160.32,160.28,21.8357]
["bitfinex","SOLUSD",1724679023496,6.2374,160.33,160.28,21.8357]
["bitfinex","SOLUSD",1724679023754,6.3719,160.35,160.31,21.8324]
["bitfinex","SOLUSD",1724679023876,12.6082,160.35,160.31,15.5946]
["bitfinex","SOLUSD",1724679024910,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679025476,36.11327924,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679026307,6.2362,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1724679026975,36.11337924,160.34,160.3,15.5949]
["bitfinex","SOLUSD",1724679027495,29.87657924,160.34,160.26,15.5987]
["bitfinex","SOLUSD",1724679027816,29.87657924,160.34,160.27,6.2391]
["bitfinex","SOLUSD",1724679027817,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1724679028017,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724679028231,36.11367924,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679028394,6.2371,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679029419,6.2364,160.35,160.28,15.5971]
["bitfinex","SOLUSD",1724679030420,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679030620,6.2369,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724679030824,36.11347924,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724679030999,6.0869,160.32,160.28,21.8361]
["bitfinex","SOLUSD",1724679031611,12.3244,160.32,160.28,15.5971]
["bitfinex","SOLUSD",1724679031921,12.3244,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724679031922,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724679033823,36.11497924,160.3,160.25,21.8404]
["bitfinex","SOLUSD",1724679034032,6.2382,160.31,160.25,15.6003]
["bitfinex","SOLUSD",1724679034318,42.20097924,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1724679034622,42.20097924,160.32,160.25,15.6003]
["bitfinex","SOLUSD",1724679034822,29.87657924,160.34,160.29,15.5962]
["bitfinex","SOLUSD",1724679035037,6.2372,160.33,160.29,15.5962]
["bitfinex","SOLUSD",1724679035403,6.2372,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1724679035601,29.87657924,160.32,160.21,31.2083]
["bitfinex","SOLUSD",1724679035824,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679036019,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724679036208,36.11417924,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724679036821,36.11347924,160.34,160.21,31.2083]
["bitfinex","SOLUSD",1724679037040,36.11347924,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724679037335,6.1284,160.36,160.31,15.5946]
["bitfinex","SOLUSD",1724679037537,36.00497924,160.36,160.31,21.8324]
["bitfinex","SOLUSD",1724679037901,6.2363,160.35,160.31,21.8324]
["bitfinex","SOLUSD",1724679038228,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679038425,36.11337924,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679038630,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724679039336,36.11337924,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679040001,29.87657924,160.32,160.25,15.6001]
["bitfinex","SOLUSD",1724679040307,6.2383,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1724679040501,36.11437924,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724679040705,36.11437924,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724679041134,36.11327924,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1724679041437,6.2376,160.32,160.28,21.8365]
["bitfinex","SOLUSD",1724679041935,6.2371,160.33,160.28,21.8365]
["bitfinex","SOLUSD",1724679042629,29.87657924,160.32,160.25,15.6001]
["bitfinex","SOLUSD",1724679042842,29.87657924,160.28,160.21,46.759]
["bitfinex","SOLUSD",1724679043010,36.11657924,160.26,160.22,15.6031]
["bitfinex","SOLUSD",1724679043326,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679043727,6.2402,160.25,160.19,15.606]
["bitfinex","SOLUSD",1724679043934,389.8462,160.29,160.16,0.8277002]
["bitfinex","SOLUSD",1724679043935,29.87657924,160.22,160.16,0.8277002]
["bitfinex","SOLUSD",1724679044231,29.87657924,160.22,160.17,15.6075]
["bitfinex","SOLUSD",1724679044428,29.87657924,160.2,160.16,0.8277002]
["bitfinex","SOLUSD",1724679044636,36.11907924,160.2,160.16,0.8277002]
["bitfinex","SOLUSD",1724679044816,22.67,160.21,160.16,0.8277002]
["bitfinex","SOLUSD",1724679044817,29.87657924,160.18,160.16,0.8277002]
["bitfinex","SOLUSD",1724679045424,29.87657924,160.18,160.16,7.0714002]
["bitfinex","SOLUSD",1724679045614,52.54657924,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1724679045810,22.67,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1724679046008,22.67,160.21,160.16,16.4367002]
["bitfinex","SOLUSD",1724679046009,383.8,160.23,160.16,16.4367002]
["bitfinex","SOLUSD",1724679047510,383.8,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1724679047710,37.47532302,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1724679048412,37.47532302,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724679048808,37.47532302,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724679049215,37.47532302,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724679049408,37.47532302,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1724679049930,37.47532302,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724679050240,6.2418,160.21,160.16,22.6804002]
["bitfinex","SOLUSD",1724679050612,43.71682302,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724679050938,6.2418,160.21,160.16,22.6804002]
["bitfinex","SOLUSD",1724679051445,43.71672302,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724679051607,37.47532302,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724679051814,390.041,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679052446,383.8,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1724679052942,6.2411,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1724679053308,383.8,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1724679053513,383.8,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724679053842,383.8,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679054142,390.0407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679055533,383.8,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1724679055737,383.8,160.24,160.22,6.241]
["bitfinex","SOLUSD",1724679056139,383.8,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724679056321,22.67,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724679057133,22.67,160.25,160.22,15.6026]
["bitfinex","SOLUSD",1724679057354,37.47532302,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724679058132,43.71432302,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1724679058346,43.71432302,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1724679058655,43.71432302,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1724679058656,37.47532302,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1724679059014,28.0801,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1724679059015,21.8414,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1724679059217,15.1802,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1724679059419,37.47532302,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1724679059926,43.71322302,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724679060336,37.47532302,160.28,160.24,21.8409]
["bitfinex","SOLUSD",1724679061020,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724679061217,37.47532302,160.31,160.24,21.8412]
["bitfinex","SOLUSD",1724679061446,37.47532302,160.28,160.24,15.6007]
["bitfinex","SOLUSD",1724679061644,37.47532302,160.28,160.21,15.6041]
["bitfinex","SOLUSD",1724679061920,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1724679062351,6.2399,160.26,160.21,21.8458]
["bitfinex","SOLUSD",1724679062649,6.241,160.23,160.18,15.607]
["bitfinex","SOLUSD",1724679063162,37.47532302,160.22,160.16,7.0713002]
["bitfinex","SOLUSD",1724679063459,6.2433,160.17,160.16,0.8277002]
["bitfinex","SOLUSD",1724679064119,51.2433,160.17,160.16,0.8277002]
["bitfinex","SOLUSD",1724679064758,6.2433,160.17,160.16,0.8277002]
["bitfinex","SOLUSD",1724679065355,6.0431,160.18,160.16,0.8277002]
["bitfinex","SOLUSD",1724679066555,53.18642302,160.19,160.16,0.8277002]
["bitfinex","SOLUSD",1724679067049,6.2432,160.18,160.16,0.8277002]
["bitfinex","SOLUSD",1724679067430,51.2433,160.17,160.16,0.8277002]
["bitfinex","SOLUSD",1724679069465,6.2443,160.15,160.1,6.2458]
["bitfinex","SOLUSD",1724679069625,82.47532302,160.14,160.06,46.8558]
["bitfinex","SOLUSD",1724679069947,6.245,160.13,160.06,46.8558]
["bitfinex","SOLUSD",1724679070147,37.47532302,160.14,160.08,15.6164]
["bitfinex","SOLUSD",1724679070634,37.47532302,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724679070833,37.47532302,160.14,160.08,15.6164]
["bitfinex","SOLUSD",1724679071051,383.8,160.15,160.01,6.0361]
["bitfinex","SOLUSD",1724679071052,6.2461,160.1,160.04,15.6202]
["bitfinex","SOLUSD",1724679071361,37.47532302,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679071565,37.47532302,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679071725,6.2492,160.02,160.0,0.8277002]
["bitfinex","SOLUSD",1724679072038,37.47532302,160.03,160.0,7.0776002]
["bitfinex","SOLUSD",1724679072227,22.2859,160.1,160.0,0.8277002]
["bitfinex","SOLUSD",1724679072433,28.5323,160.1,160.0,0.8277002]
["bitfinex","SOLUSD",1724679072633,28.5323,160.1,160.04,21.8692]
["bitfinex","SOLUSD",1724679072853,22.2859,160.1,160.01,15.6239]
["bitfinex","SOLUSD",1724679073024,6.2472,160.07,160.01,15.6239]
["bitfinex","SOLUSD",1724679073231,37.47532302,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679073637,51.2484,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679073832,45.0,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679074036,37.47532302,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679074330,6.2482,160.05,160.0,7.0775002]
["bitfinex","SOLUSD",1724679074628,21.1694,160.01,159.87,6.3648]
["bitfinex","SOLUSD",1724679074829,6.2511,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1724679075248,6.2511,159.98,159.92,6.2531]
["bitfinex","SOLUSD",1724679075443,6.2511,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1724679075662,37.47532302,159.99,159.91,15.6329]
["bitfinex","SOLUSD",1724679075830,6.253,159.93,159.87,15.6372]
["bitfinex","SOLUSD",1724679076028,6.253,159.93,159.87,6.2548]
["bitfinex","SOLUSD",1724679076029,43.72812302,159.93,159.87,6.2548]
["bitfinex","SOLUSD",1724679076226,51.2531,159.92,159.86,15.6384]
["bitfinex","SOLUSD",1724679076647,6.2535,159.91,159.86,15.6384]
["bitfinex","SOLUSD",1724679076836,45.0,159.9,159.86,15.6384]
["bitfinex","SOLUSD",1724679077047,95.27502302,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679077262,16.3426,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679077635,6.5455,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679077946,6.5455,159.9,159.85,21.8947]
["bitfinex","SOLUSD",1724679078133,12.7996,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679078331,45.0,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679078954,6.5455,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724679079259,6.2539,159.9,159.84,22.7241002]
["bitfinex","SOLUSD",1724679079558,43.72842302,159.93,159.84,16.4679002]
["bitfinex","SOLUSD",1724679079774,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724679080068,51.2533,159.92,159.84,16.4679002]
["bitfinex","SOLUSD",1724679080280,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1724679080642,15.8756,159.94,159.88,15.6366]
["bitfinex","SOLUSD",1724679080841,6.2334,159.95,159.88,15.6366]
["bitfinex","SOLUSD",1724679081552,6.2334,159.95,159.91,15.6334]
["bitfinex","SOLUSD",1724679082251,37.47532302,159.99,159.92,6.2531]
["bitfinex","SOLUSD",1724679082252,6.2512,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1724679082452,37.47532302,159.99,159.91,15.6334]
["bitfinex","SOLUSD",1724679082675,43.72562302,159.99,159.92,6.2527]
["bitfinex","SOLUSD",1724679082854,43.72562302,159.99,159.93,6.2527]
["bitfinex","SOLUSD",1724679083052,37.47532302,159.99,159.91,15.6334]
["bitfinex","SOLUSD",1724679083356,6.252,159.95,159.91,15.6334]
["bitfinex","SOLUSD",1724679083563,6.252,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1724679083970,6.2516,159.96,159.9,15.6347]
["bitfinex","SOLUSD",1724679084482,6.2515,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1724679084662,6.2511,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1724679084863,43.72572302,159.99,159.9,15.6347]
["bitfinex","SOLUSD",1724679085052,43.72572302,159.99,159.87,31.2734]
["bitfinex","SOLUSD",1724679085053,277.424,160.0,159.93,15.6315]
["bitfinex","SOLUSD",1724679085252,28.7741,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724679085561,676.17532302,160.09,159.93,37.47532302]
["bitfinex","SOLUSD",1724679085761,383.8,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1724679085964,390.0464,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724679086176,390.0464,160.09,160.03,6.2488]
["bitfinex","SOLUSD",1724679086562,6.2474,160.07,160.01,15.624]
["bitfinex","SOLUSD",1724679086961,390.0468,160.09,160.02,6.2488]
["bitfinex","SOLUSD",1724679087280,383.8,160.09,160.04,15.6209]
["bitfinex","SOLUSD",1724679087783,383.8,160.09,159.97,31.2547]
["bitfinex","SOLUSD",1724679087784,383.8,160.09,160.0,15.6245]
["bitfinex","SOLUSD",1724679087958,6.247,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1724679088392,6.247,160.08,160.0,15.6245]
["bitfinex","SOLUSD",1724679088393,6.2484,160.04,160.0,15.6245]
["bitfinex","SOLUSD",1724679088551,6.248,160.05,160.0,15.6245]
["bitfinex","SOLUSD",1724679088750,6.2486,160.04,159.99,6.25]
["bitfinex","SOLUSD",1724679089952,6.2476,160.07,159.99,15.6251]
["bitfinex","SOLUSD",1724679090149,6.248,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1724679090783,51.2484,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1724679091084,383.8,160.08,159.95,31.2583]
["bitfinex","SOLUSD",1724679091291,6.2469,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1724679091581,37.47532302,160.12,160.02,6.2491]
["bitfinex","SOLUSD",1724679091582,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679092001,383.8,160.09,160.01,21.8734]
["bitfinex","SOLUSD",1724679092289,383.8,160.09,159.98,1.24990008]
["bitfinex","SOLUSD",1724679092498,383.8,160.09,160.05,6.248]
["bitfinex","SOLUSD",1724679092784,390.0464,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1724679093490,390.0464,160.09,160.03,21.8698]
["bitfinex","SOLUSD",1724679093491,6.2469,160.08,160.03,21.8698]
["bitfinex","SOLUSD",1724679093662,6.2473,160.07,160.03,15.6211]
["bitfinex","SOLUSD",1724679094393,6.2473,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724679094559,6.2478,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679094764,45.0,160.08,160.0,15.6249]
["bitfinex","SOLUSD",1724679095092,59.73552302,160.16,160.01,1.24977155]
["bitfinex","SOLUSD",1724679095394,6.2461,160.1,160.06,15.6181]
["bitfinex","SOLUSD",1724679095578,59.73552302,160.16,160.06,15.6181]
["bitfinex","SOLUSD",1724679095579,66.23430286,160.16,160.06,15.6181]
["bitfinex","SOLUSD",1724679095773,66.23430286,160.16,160.09,15.616]
["bitfinex","SOLUSD",1724679096091,22.2602,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1724679096295,22.2602,160.16,160.09,21.8624]
["bitfinex","SOLUSD",1724679096866,6.2433,160.18,160.09,15.616]
["bitfinex","SOLUSD",1724679097065,37.47532302,160.19,160.11,6.2457]
["bitfinex","SOLUSD",1724679097265,6.2437,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1724679099303,6.2432,160.18,160.09,15.616]
["bitfinex","SOLUSD",1724679099467,37.47532302,160.19,160.1,1.24903918]
["bitfinex","SOLUSD",1724679099671,45.0,160.18,160.1,1.24903918]
["bitfinex","SOLUSD",1724679099884,6.2434,160.17,160.1,7.49473918]
["bitfinex","SOLUSD",1724679100086,6.2439,160.16,160.1,6.2457]
["bitfinex","SOLUSD",1724679100297,6.2441,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1724679100497,6.2446,160.14,160.09,15.616]
["bitfinex","SOLUSD",1724679101167,45.0,160.13,160.06,6.2472]
["bitfinex","SOLUSD",1724679101368,6.2457,160.11,160.06,6.2472]
["bitfinex","SOLUSD",1724679101570,6.2451,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724679101877,6.2453,160.12,160.05,15.6193]
["bitfinex","SOLUSD",1724679102101,6.2453,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1724679102602,6.2458,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1724679103100,6.2449,160.13,160.07,1.24940914]
["bitfinex","SOLUSD",1724679103311,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679103681,6.2449,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1724679104397,383.8,160.17,160.04,15.6201]
["bitfinex","SOLUSD",1724679104578,82.47532302,160.16,160.04,15.6201]
["bitfinex","SOLUSD",1724679104773,6.2457,160.11,160.04,15.6201]
["bitfinex","SOLUSD",1724679106076,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724679106293,6.2457,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1724679106496,82.47532302,160.16,159.88,31.2734]
["bitfinex","SOLUSD",1724679106705,6.2477,160.06,160.01,15.6239]
["bitfinex","SOLUSD",1724679107004,6.2473,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1724679107171,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1724679107490,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679107675,6.248,160.05,160.01,15.6239]
["bitfinex","SOLUSD",1724679107880,6.248,160.05,160.01,21.8734]
["bitfinex","SOLUSD",1724679108295,6.2477,160.06,160.01,21.8734]
["bitfinex","SOLUSD",1724679108702,6.2473,160.07,160.01,15.6239]
["bitfinex","SOLUSD",1724679109014,390.046,160.11,160.06,6.2472]
["bitfinex","SOLUSD",1724679109504,6.2461,160.1,160.06,6.2472]
["bitfinex","SOLUSD",1724679109697,6.2461,160.1,160.05,15.6192]
["bitfinex","SOLUSD",1724679109698,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724679109903,6.2461,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1724679110081,383.8,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679110285,6.2466,160.09,160.05,6.248]
["bitfinex","SOLUSD",1724679110885,6.2466,160.09,160.04,21.8688]
["bitfinex","SOLUSD",1724679111082,6.247,160.08,160.04,21.8688]
["bitfinex","SOLUSD",1724679111283,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724679111595,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679111807,383.8,160.11,160.04,15.6205]
["bitfinex","SOLUSD",1724679112020,6.2462,160.1,160.04,15.6205]
["bitfinex","SOLUSD",1724679112175,390.0457,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1724679112511,383.8,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1724679112674,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724679113106,6.2461,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1724679113311,6.2456,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1724679113486,6.2459,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679114011,6.2459,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724679114177,15.2689,160.13,160.06,15.6187]
["bitfinex","SOLUSD",1724679114376,6.2461,160.1,160.06,21.8662]
["bitfinex","SOLUSD",1724679114691,68.35712302,160.13,160.03,15.6215]
["bitfinex","SOLUSD",1724679114881,6.2478,160.06,160.02,6.2488]
["bitfinex","SOLUSD",1724679115881,6.2489,160.03,159.98,6.2703]
["bitfinex","SOLUSD",1724679116198,6.2481,160.05,160.0,6.2497]
["bitfinex","SOLUSD",1724679116399,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679117730,6.2482,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1724679118526,6.2477,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1724679118698,15.6169,160.09,160.01,6.2493]
["bitfinex","SOLUSD",1724679118898,45.0,160.08,160.01,6.2493]
["bitfinex","SOLUSD",1724679119099,6.2483,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724679119294,6.2488,160.03,159.99,15.6255]
["bitfinex","SOLUSD",1724679119499,6.2488,160.03,159.99,21.8758]
["bitfinex","SOLUSD",1724679119804,6.2485,160.04,159.99,21.8758]
["bitfinex","SOLUSD",1724679120411,15.6207,160.05,159.96,6.2515]
["bitfinex","SOLUSD",1724679120635,6.499,160.07,159.98,6.2504]
["bitfinex","SOLUSD",1724679120801,6.2488,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1724679121004,6.499,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724679121208,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679121638,43.97432302,160.07,159.94,37.47532302]
["bitfinex","SOLUSD",1724679121841,43.97432302,160.07,159.93,21.6449]
["bitfinex","SOLUSD",1724679121842,6.2504,159.99,159.93,21.6449]
["bitfinex","SOLUSD",1724679122131,53.09722302,160.04,159.93,21.884]
["bitfinex","SOLUSD",1724679122298,6.2512,159.97,159.93,15.6314]
["bitfinex","SOLUSD",1724679122503,37.47532302,160.01,159.93,21.8841]
["bitfinex","SOLUSD",1724679122504,6.2507,159.98,159.93,21.8841]
["bitfinex","SOLUSD",1724679122856,6.6592,160.0,159.9,15.6344]
["bitfinex","SOLUSD",1724679123006,6.2517,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1724679123334,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1724679124424,6.2509,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1724679124625,12.9092,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1724679124827,6.2508,159.98,159.94,15.6302]
["bitfinex","SOLUSD",1724679125136,6.2515,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1724679125350,6.2507,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1724679125522,6.6592,160.0,159.93,15.631]
["bitfinex","SOLUSD",1724679126127,44.13452302,160.04,159.93,15.631]
["bitfinex","SOLUSD",1724679126312,6.2504,159.99,159.93,15.631]
["bitfinex","SOLUSD",1724679126511,6.2507,159.98,159.93,15.631]
["bitfinex","SOLUSD",1724679126811,6.2507,159.98,159.93,21.8834]
["bitfinex","SOLUSD",1724679127330,59.75642302,160.04,159.93,15.631]
["bitfinex","SOLUSD",1724679127331,66.26009023,160.04,159.93,15.631]
["bitfinex","SOLUSD",1724679127530,6.2503,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1724679127735,66.26009023,160.04,159.93,15.631]
["bitfinex","SOLUSD",1724679127929,45.0,160.03,159.93,15.631]
["bitfinex","SOLUSD",1724679128313,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724679128545,45.0,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1724679128709,6.6592,160.04,159.97,6.251]
["bitfinex","SOLUSD",1724679128916,6.2492,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1724679129557,6.2492,160.02,159.97,6.251]
["bitfinex","SOLUSD",1724679130038,6.2488,160.03,159.98,7.50063344]
["bitfinex","SOLUSD",1724679130340,15.7718,160.06,160.0,6.2497]
["bitfinex","SOLUSD",1724679130525,15.7718,160.06,159.99,6.2503]
["bitfinex","SOLUSD",1724679131140,6.1681,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1724679132047,6.248,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724679132256,6.2492,160.02,159.99,15.6252]
["bitfinex","SOLUSD",1724679132421,37.47532302,160.07,159.98,6.2506]
["bitfinex","SOLUSD",1724679132615,45.0,160.06,159.98,6.2506]
["bitfinex","SOLUSD",1724679134125,45.0,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1724679134330,6.2472,160.07,159.98,37.47532302]
["bitfinex","SOLUSD",1724679134541,15.6167,160.09,159.98,15.6261]
["bitfinex","SOLUSD",1724679134746,15.6186,160.07,159.98,15.6261]
["bitfinex","SOLUSD",1724679134947,53.09392302,160.07,159.98,21.8764]
["bitfinex","SOLUSD",1724679135139,6.2499,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1724679135326,6.2493,160.02,159.97,6.251]
["bitfinex","SOLUSD",1724679136150,6.2493,160.02,159.96,15.6283]
["bitfinex","SOLUSD",1724679136151,6.2493,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1724679137723,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1724679138143,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1724679138567,6.2489,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1724679138766,6.2493,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1724679138969,6.2497,160.01,159.96,21.8794]
["bitfinex","SOLUSD",1724679139328,6.25,160.0,159.96,15.6283]
["bitfinex","SOLUSD",1724679139838,6.2496,160.01,159.96,21.8796]
["bitfinex","SOLUSD",1724679140047,383.8,160.06,159.96,15.6283]
["bitfinex","SOLUSD",1724679140262,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1724679140567,45.0,160.05,159.96,15.6283]
["bitfinex","SOLUSD",1724679140736,6.1232,160.03,159.93,15.6317]
["bitfinex","SOLUSD",1724679141061,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724679141364,389.9232,160.03,159.93,31.2628]
["bitfinex","SOLUSD",1724679141743,389.9232,160.03,159.97,15.6271]
["bitfinex","SOLUSD",1724679142048,383.8,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724679142429,390.0488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724679142945,383.8,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1724679143742,383.8,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1724679143952,6.2491,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1724679144145,15.6192,160.06,159.99,6.2502]
["bitfinex","SOLUSD",1724679144349,6.2485,160.04,159.99,21.8753]
["bitfinex","SOLUSD",1724679145670,15.6216,160.04,159.94,1.24997767]
["bitfinex","SOLUSD",1724679145953,45.0,160.03,159.95,6.2518]
["bitfinex","SOLUSD",1724679146939,15.1183,160.02,159.95,6.2518]
["bitfinex","SOLUSD",1724679147374,30.7421,160.02,159.93,15.6315]
["bitfinex","SOLUSD",1724679147747,6.2504,159.99,159.94,6.252]
["bitfinex","SOLUSD",1724679148741,6.2504,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724679150057,6.2488,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1724679150386,6.2496,160.01,159.96,21.88]
["bitfinex","SOLUSD",1724679150538,6.2493,160.02,159.97,7.5011932]
["bitfinex","SOLUSD",1724679151384,6.2484,160.04,159.99,15.6258]
["bitfinex","SOLUSD",1724679151769,6.2484,160.04,159.99,21.8758]
["bitfinex","SOLUSD",1724679151994,436.54582302,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1724679152274,6.2468,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1724679153775,6.2465,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1724679153963,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724679154358,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724679154880,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1724679155700,383.8,160.11,160.07,6.247]
["bitfinex","SOLUSD",1724679155857,390.0457,160.11,160.07,6.247]
["bitfinex","SOLUSD",1724679156058,6.2449,160.13,160.08,7.49619689]
["bitfinex","SOLUSD",1724679156561,6.2464,160.1,160.03,15.6212]
["bitfinex","SOLUSD",1724679157186,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679157387,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1724679157696,6.2464,160.1,160.05,15.6194]
["bitfinex","SOLUSD",1724679158262,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724679158457,32.1278,160.14,159.99,15.6257]
["bitfinex","SOLUSD",1724679158458,6.2485,160.04,159.99,15.6257]
["bitfinex","SOLUSD",1724679158658,53.09112302,160.1,159.99,15.6257]
["bitfinex","SOLUSD",1724679158918,45.0,160.09,159.99,15.6257]
["bitfinex","SOLUSD",1724679159182,6.2488,160.04,159.99,15.6257]
["bitfinex","SOLUSD",1724679159493,6.2488,160.03,159.99,16.87556924]
["bitfinex","SOLUSD",1724679159669,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1724679160186,6.2485,160.04,159.99,16.87556924]
["bitfinex","SOLUSD",1724679160494,6.2485,160.04,159.99,23.12586924]
["bitfinex","SOLUSD",1724679161275,6.5317,160.09,159.99,15.6257]
["bitfinex","SOLUSD",1724679161686,6.2479,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1724679162559,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724679162969,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1724679163988,6.2481,160.05,159.99,15.6257]
["bitfinex","SOLUSD",1724679163989,390.0464,160.1,160.05,6.248]
["bitfinex","SOLUSD",1724679164193,383.8,160.1,160.03,15.6212]
["bitfinex","SOLUSD",1724679164402,390.0464,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1724679165111,6.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1724679165275,383.8,160.17,160.09,1.24915631]
["bitfinex","SOLUSD",1724679165603,6.2452,160.13,160.08,6.2464]
["bitfinex","SOLUSD",1724679165768,6.2445,160.15,160.09,1.24915639]
["bitfinex","SOLUSD",1724679166412,6.2445,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1724679166574,6.2445,160.15,160.11,1.24901448]
["bitfinex","SOLUSD",1724679166766,383.8,160.17,160.11,1.24901448]
["bitfinex","SOLUSD",1724679166974,22.0556,160.18,160.09,15.6152]
["bitfinex","SOLUSD",1724679167171,6.2437,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1724679167375,6.243,160.18,160.11,15.6136]
["bitfinex","SOLUSD",1724679167706,6.2434,160.17,160.12,1.2488916]
["bitfinex","SOLUSD",1724679167894,15.4394,160.21,160.14,15.6112]
["bitfinex","SOLUSD",1724679168074,383.8,160.24,160.2,6.242]
["bitfinex","SOLUSD",1724679168274,383.8,160.24,160.18,1.24839742]
["bitfinex","SOLUSD",1724679168477,15.5968,160.29,160.18,1.24839742]
["bitfinex","SOLUSD",1724679168775,383.8,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1724679169103,6.2399,160.26,160.2,15.6052]
["bitfinex","SOLUSD",1724679169318,6.2397,160.27,160.2,15.6052]
["bitfinex","SOLUSD",1724679169616,6.2399,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1724679169903,6.2399,160.26,160.2,21.8472]
["bitfinex","SOLUSD",1724679171081,6.2402,160.25,160.2,21.8472]
["bitfinex","SOLUSD",1724679171282,6.2402,160.25,160.2,15.6052]
["bitfinex","SOLUSD",1724679171502,6.2402,160.25,160.2,16.85342851]
["bitfinex","SOLUSD",1724679171709,6.2402,160.25,160.2,21.8472]
["bitfinex","SOLUSD",1724679172011,6.2394,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1724679172501,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724679172695,6.0953,160.3,160.2,22.1736]
["bitfinex","SOLUSD",1724679172885,37.47532302,160.29,160.2,22.1736]
["bitfinex","SOLUSD",1724679173209,37.47532302,160.29,160.2,15.6052]
["bitfinex","SOLUSD",1724679173389,6.2402,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1724679173595,6.2402,160.25,160.2,23.09552798]
["bitfinex","SOLUSD",1724679173935,6.2402,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1724679174425,37.47532302,160.29,160.2,21.8473]
["bitfinex","SOLUSD",1724679174426,6.2399,160.26,160.2,21.8473]
["bitfinex","SOLUSD",1724679174583,6.2399,160.26,160.21,7.48992564]
["bitfinex","SOLUSD",1724679174905,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724679175313,6.239,160.29,160.22,15.6025]
["bitfinex","SOLUSD",1724679175477,6.50954423,160.32,160.22,16.85059393]
["bitfinex","SOLUSD",1724679175683,638.7,160.33,160.22,16.85059393]
["bitfinex","SOLUSD",1724679175884,22.1872,160.34,160.22,16.85059393]
["bitfinex","SOLUSD",1724679176192,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724679177085,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724679177411,421.5796,160.34,160.23,6.2406]
["bitfinex","SOLUSD",1724679177708,6.2391,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1724679178287,6.2395,160.27,160.23,6.2406]
["bitfinex","SOLUSD",1724679178488,6.2391,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1724679178795,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724679179185,37.47532302,160.32,160.25,16.84832814]
["bitfinex","SOLUSD",1724679179387,6.2383,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1724679179800,6.2383,160.3,160.25,21.8405]
["bitfinex","SOLUSD",1724679179979,6.2386,160.29,160.25,21.8405]
["bitfinex","SOLUSD",1724679180814,6.2391,160.28,160.22,15.603]
["bitfinex","SOLUSD",1724679180979,37.47532302,160.32,160.22,15.603]
["bitfinex","SOLUSD",1724679180980,6.2399,160.26,160.22,15.603]
["bitfinex","SOLUSD",1724679181317,6.2401,160.26,160.22,15.603]
["bitfinex","SOLUSD",1724679182415,6.2395,160.27,160.22,21.8443]
["bitfinex","SOLUSD",1724679182602,6.2401,160.26,160.22,15.603]
["bitfinex","SOLUSD",1724679182801,37.47532302,160.29,160.22,15.603]
["bitfinex","SOLUSD",1724679183694,6.2399,160.26,160.22,15.603]
["bitfinex","SOLUSD",1724679183886,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1724679184420,421.27532302,160.32,160.22,15.603]
["bitfinex","SOLUSD",1724679184421,6.2386,160.29,160.24,1.24800111]
["bitfinex","SOLUSD",1724679184710,6.2393,160.28,160.23,6.241]
["bitfinex","SOLUSD",1724679185993,6.2387,160.29,160.24,7.4884392]
["bitfinex","SOLUSD",1724679186312,6.2383,160.3,160.24,16.8487392]
["bitfinex","SOLUSD",1724679186489,6.238,160.31,160.24,16.8487392]
["bitfinex","SOLUSD",1724679186693,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724679187020,6.238,160.31,160.27,7.48704092]
["bitfinex","SOLUSD",1724679187585,444.14162302,160.38,160.27,1.24774092]
["bitfinex","SOLUSD",1724679187782,444.14162302,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1724679188012,383.8,160.38,160.31,7.48516594]
["bitfinex","SOLUSD",1724679188221,383.8,160.38,160.32,7.48491826]
["bitfinex","SOLUSD",1724679188222,6.2355,160.38,160.32,7.48491826]
["bitfinex","SOLUSD",1724679188486,0.8277002,160.4,160.33,1.24714807]
["bitfinex","SOLUSD",1724679188799,0.8277002,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1724679189417,0.8277002,160.4,160.39,21.8218]
["bitfinex","SOLUSD",1724679190205,21.4156,160.51,160.42,15.5831]
["bitfinex","SOLUSD",1724679190390,6.2313,160.48,160.42,15.5831]
["bitfinex","SOLUSD",1724679190591,6.2313,160.48,160.42,21.8167]
["bitfinex","SOLUSD",1724679190795,43.99227518,160.54,160.43,1.24642194]
["bitfinex","SOLUSD",1724679191126,12.74615216,160.54,160.46,6.2316]
["bitfinex","SOLUSD",1724679191289,6.2292,160.54,160.47,1.24603917]
["bitfinex","SOLUSD",1724679191485,6.2292,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724679191723,0.8277002,160.56,160.49,16.82278029]
["bitfinex","SOLUSD",1724679191894,0.8277002,160.56,160.5,45.0]
["bitfinex","SOLUSD",1724679192095,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724679192726,0.8277002,160.56,160.47,15.5784]
["bitfinex","SOLUSD",1724679192920,0.8277002,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1724679193113,0.8277002,160.56,160.51,1.24577168]
["bitfinex","SOLUSD",1724679193312,0.8277002,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1724679193520,0.8277002,160.56,160.51,1.24573777]
["bitfinex","SOLUSD",1724679193832,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724679194036,0.8277002,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1724679194408,0.8277002,160.56,160.48,45.0]
["bitfinex","SOLUSD",1724679194604,0.8277002,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1724679194906,6.2293,160.54,160.43,15.5829]
["bitfinex","SOLUSD",1724679195331,0.8277002,160.56,160.47,53.05432302]
["bitfinex","SOLUSD",1724679195527,0.8277002,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1724679195715,0.8277002,160.56,160.54,1.24552885]
["bitfinex","SOLUSD",1724679195919,0.8277002,160.56,160.55,1.24549138]
["bitfinex","SOLUSD",1724679196238,0.8277002,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724679196536,0.8277002,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1724679196701,0.8277002,160.56,160.53,6.2291]
["bitfinex","SOLUSD",1724679196904,0.8277002,160.56,160.54,7.4743613]
["bitfinex","SOLUSD",1724679197126,0.8277002,160.56,160.55,1.24536121]
["bitfinex","SOLUSD",1724679197637,0.8277002,160.56,160.55,45.0]
["bitfinex","SOLUSD",1724679197926,0.8277002,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724679197927,0.8277002,160.56,160.54,51.2289]
["bitfinex","SOLUSD",1724679198139,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679198438,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724679199232,0.8277002,160.56,160.55,52.47377181]
["bitfinex","SOLUSD",1724679199438,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724679199634,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679200007,0.8277002,160.56,160.54,6.2287]
["bitfinex","SOLUSD",1724679200207,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679200407,0.8277002,160.56,160.55,7.4739622]
["bitfinex","SOLUSD",1724679200722,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679201211,0.8277002,160.56,160.53,21.8017]
["bitfinex","SOLUSD",1724679201413,0.8277002,160.56,160.53,15.5728]
["bitfinex","SOLUSD",1724679201617,0.8277002,160.56,160.54,1.24558837]
["bitfinex","SOLUSD",1724679202123,0.8277002,160.56,160.54,1.24558863]
["bitfinex","SOLUSD",1724679202333,0.8277002,160.56,160.53,15.5729]
["bitfinex","SOLUSD",1724679202539,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679202742,6.2289,160.54,160.48,21.8092]
["bitfinex","SOLUSD",1724679202954,6.2286,160.55,160.48,15.578]
["bitfinex","SOLUSD",1724679203246,0.8277002,160.56,160.48,15.578]
["bitfinex","SOLUSD",1724679203444,0.8277002,160.56,160.49,6.2307]
["bitfinex","SOLUSD",1724679203747,0.8277002,160.56,160.48,15.578]
["bitfinex","SOLUSD",1724679203909,7.0559002,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1724679204309,6.2294,160.53,160.48,15.578]
["bitfinex","SOLUSD",1724679204528,0.8277002,160.56,160.44,15.5815]
["bitfinex","SOLUSD",1724679205448,6.2293,160.54,160.47,6.2314]
["bitfinex","SOLUSD",1724679205739,0.8277002,160.56,160.44,15.5815]
["bitfinex","SOLUSD",1724679206113,6.2292,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724679206315,6.2286,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724679206732,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724679207328,6.2289,160.54,160.47,21.8102]
["bitfinex","SOLUSD",1724679207522,6.2293,160.53,160.47,21.8102]
["bitfinex","SOLUSD",1724679207945,6.2293,160.53,160.48,1.24596896]
["bitfinex","SOLUSD",1724679208643,6.2297,160.52,160.47,21.8102]
["bitfinex","SOLUSD",1724679208951,6.2293,160.53,160.47,21.8105]
["bitfinex","SOLUSD",1724679209123,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724679209438,0.8277002,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724679209648,0.8277002,160.56,160.53,1.24571066]
["bitfinex","SOLUSD",1724679210139,0.8277002,160.56,160.53,15.5731]
["bitfinex","SOLUSD",1724679210439,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724679210650,0.8277002,160.56,160.55,7.47393967]
["bitfinex","SOLUSD",1724679210847,0.8277002,160.56,160.55,52.47393967]
["bitfinex","SOLUSD",1724679211222,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724679211639,0.8277002,160.56,160.55,7.47380198]
["bitfinex","SOLUSD",1724679211830,0.8277002,160.56,160.55,52.47380198]
["bitfinex","SOLUSD",1724679212017,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724679213439,0.8277002,160.56,160.55,52.47364058]
["bitfinex","SOLUSD",1724679213620,0.8277002,160.56,160.55,83.61647475]
["bitfinex","SOLUSD",1724679213820,0.8277002,160.56,160.55,103.61647475]
["bitfinex","SOLUSD",1724679214244,0.8277002,160.56,160.55,102.3714]
["bitfinex","SOLUSD",1724679215247,405.4585,160.71,160.62,6.2258]
["bitfinex","SOLUSD",1724679215452,6.2237,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724679216032,6.224,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724679216227,6.2243,160.66,160.6,15.5666]
["bitfinex","SOLUSD",1724679217047,6.2243,160.66,160.6,21.7931]
["bitfinex","SOLUSD",1724679217361,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724679218037,6.2239,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724679218761,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724679220031,53.03522302,160.67,160.55,20.0]
["bitfinex","SOLUSD",1724679220236,53.03522302,160.67,160.56,20.0]
["bitfinex","SOLUSD",1724679220435,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724679220836,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724679221228,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724679221426,6.2239,160.67,160.62,7.47069917]
["bitfinex","SOLUSD",1724679221859,6.2247,160.65,160.6,21.7924]
["bitfinex","SOLUSD",1724679222161,37.47532302,160.7,160.6,15.5659]
["bitfinex","SOLUSD",1724679222365,6.2247,160.65,160.6,15.5659]
["bitfinex","SOLUSD",1724679222732,6.2247,160.65,160.6,21.7922]
["bitfinex","SOLUSD",1724679222930,6.2251,160.64,160.6,15.5659]
["bitfinex","SOLUSD",1724679223239,6.2259,160.62,160.57,21.7971]
["bitfinex","SOLUSD",1724679223451,6.2259,160.62,160.58,1.24520934]
["bitfinex","SOLUSD",1724679223638,53.03572302,160.67,160.57,15.5694]
["bitfinex","SOLUSD",1724679223853,15.5572,160.7,160.57,37.47532302]
["bitfinex","SOLUSD",1724679224157,21.6585,160.71,160.63,15.5631]
["bitfinex","SOLUSD",1724679224728,37.215,160.71,160.6,15.5665]
["bitfinex","SOLUSD",1724679224927,37.47532302,160.7,160.58,16.6163]
["bitfinex","SOLUSD",1724679225130,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724679225359,37.47532302,160.7,160.61,6.2261]
["bitfinex","SOLUSD",1724679225562,6.225,160.65,160.6,15.5657]
["bitfinex","SOLUSD",1724679225751,37.47532302,160.7,160.61,1.24500578]
["bitfinex","SOLUSD",1724679225752,6.2251,160.64,160.61,1.24500578]
["bitfinex","SOLUSD",1724679226278,6.2251,160.64,160.6,15.5657]
["bitfinex","SOLUSD",1724679226438,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1724679226634,37.47532302,160.67,160.59,15.5675]
["bitfinex","SOLUSD",1724679226840,6.2243,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1724679227041,6.224,160.67,160.62,7.47070674]
["bitfinex","SOLUSD",1724679227244,6.224,160.67,160.61,15.5647]
["bitfinex","SOLUSD",1724679227245,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1724679227650,6.2236,160.68,160.64,1.24475187]
["bitfinex","SOLUSD",1724679228989,6.2231,160.69,160.65,1.24471989]
["bitfinex","SOLUSD",1724679229337,383.8,160.7,160.66,1.24462554]
["bitfinex","SOLUSD",1724679229554,7.0500002,160.72,160.65,15.5609]
["bitfinex","SOLUSD",1724679229869,0.8277002,160.72,160.65,15.5609]
["bitfinex","SOLUSD",1724679230045,7.0497002,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1724679230463,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724679231253,7.0497002,160.72,160.67,7.46829749]
["bitfinex","SOLUSD",1724679231458,0.8277002,160.72,160.68,7.46779626]
["bitfinex","SOLUSD",1724679231982,0.8277002,160.72,160.68,1.24439626]
["bitfinex","SOLUSD",1724679232160,0.8277002,160.72,160.64,15.0311]
["bitfinex","SOLUSD",1724679232356,0.8277002,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724679232878,0.8277002,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1724679233088,7.0500002,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1724679233264,0.8277002,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1724679233675,0.8277002,160.72,160.69,1.244359]
["bitfinex","SOLUSD",1724679233873,0.8277002,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1724679234654,0.8277002,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724679235578,0.8277002,160.72,160.7,7.46688918]
["bitfinex","SOLUSD",1724679235770,0.8277002,160.72,160.71,1.24419393]
["bitfinex","SOLUSD",1724679235975,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679236180,0.8277002,160.72,160.7,21.779]
["bitfinex","SOLUSD",1724679236582,0.8277002,160.72,160.7,15.5564]
["bitfinex","SOLUSD",1724679237083,0.8277002,160.72,160.69,6.223]
["bitfinex","SOLUSD",1724679237392,7.0498002,160.72,160.67,15.5593]
["bitfinex","SOLUSD",1724679237995,6.2233,160.69,160.65,51.2245]
["bitfinex","SOLUSD",1724679238164,0.8277002,160.72,160.64,30.5935]
["bitfinex","SOLUSD",1724679238576,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724679239281,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1724679239679,6.2225,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724679239968,0.8277002,160.72,160.6,37.47532302]
["bitfinex","SOLUSD",1724679239969,16.3833002,160.72,160.61,21.8852]
["bitfinex","SOLUSD",1724679240183,6.2235,160.68,160.63,6.2252]
["bitfinex","SOLUSD",1724679240498,15.5576,160.7,160.61,21.791]
["bitfinex","SOLUSD",1724679240790,15.5612,160.66,160.51,21.723]
["bitfinex","SOLUSD",1724679240967,6.2265,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724679241160,6.2265,160.61,160.51,59.19832302]
["bitfinex","SOLUSD",1724679241161,37.47532302,160.68,160.51,59.19832302]
["bitfinex","SOLUSD",1724679241366,6.2249,160.65,160.54,68.61882302]
["bitfinex","SOLUSD",1724679241568,15.5581,160.69,160.57,37.47532302]
["bitfinex","SOLUSD",1724679241866,6.2243,160.66,160.61,6.226]
["bitfinex","SOLUSD",1724679242083,6.2243,160.66,160.58,15.5676]
["bitfinex","SOLUSD",1724679242084,60.12522302,160.71,160.6,15.5657]
["bitfinex","SOLUSD",1724679242287,22.6499,160.71,160.6,15.5657]
["bitfinex","SOLUSD",1724679242467,6.2229,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1724679242666,255.7277002,160.72,160.63,15.5631]
["bitfinex","SOLUSD",1724679243485,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724679243800,6.2224,160.71,160.66,6.224]
["bitfinex","SOLUSD",1724679244024,7.0497002,160.72,160.67,7.4681963]
["bitfinex","SOLUSD",1724679244311,0.8277002,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724679244981,0.8277002,160.72,160.7,7.46695075]
["bitfinex","SOLUSD",1724679245180,0.8277002,160.72,160.71,1.24424354]
["bitfinex","SOLUSD",1724679246122,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679246816,0.8277002,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1724679246987,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679248893,0.8277002,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1724679249106,7.0498002,160.72,160.67,6.2236]
["bitfinex","SOLUSD",1724679249312,0.8277002,160.72,160.63,37.47532302]
["bitfinex","SOLUSD",1724679249604,0.8277002,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1724679249988,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679250189,0.8277002,160.72,160.7,15.5562]
["bitfinex","SOLUSD",1724679250386,0.8277002,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1724679250621,6.2224,160.71,160.67,21.7832]
["bitfinex","SOLUSD",1724679250925,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724679251299,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1724679251488,0.8277002,160.72,160.66,15.5601]
["bitfinex","SOLUSD",1724679251689,0.8277002,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724679252225,0.8277002,160.72,160.68,15.5583]
["bitfinex","SOLUSD",1724679252226,0.8277002,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1724679252387,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679253025,0.8277002,160.72,160.71,7.46646483]
["bitfinex","SOLUSD",1724679253225,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679253724,0.8277002,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1724679254627,0.8277002,160.72,160.7,15.556]
["bitfinex","SOLUSD",1724679254922,0.8277002,160.72,160.7,21.7787]
["bitfinex","SOLUSD",1724679255102,0.8277002,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1724679255827,0.8277002,160.72,160.69,6.223]
["bitfinex","SOLUSD",1724679256692,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679257094,0.8277002,160.72,160.71,7.46657105]
["bitfinex","SOLUSD",1724679257325,0.8277002,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1724679257619,0.8277002,160.72,160.7,1.24438618]
["bitfinex","SOLUSD",1724679257825,0.8277002,160.72,160.66,15.5606]
["bitfinex","SOLUSD",1724679258030,0.8277002,160.72,160.68,6.2233]
["bitfinex","SOLUSD",1724679259093,0.8277002,160.72,160.69,6.223]
["bitfinex","SOLUSD",1724679259637,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679261109,0.8277002,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1724679264540,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679264913,0.8277002,160.72,160.71,7.46651196]
["bitfinex","SOLUSD",1724679265135,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679267342,0.8277002,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1724679267515,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679268150,0.8277002,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1724679268345,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724679268544,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724679268714,7.0500002,160.72,160.67,6.2235]
["bitfinex","SOLUSD",1724679269059,6.2231,160.7,160.64,6.225]
["bitfinex","SOLUSD",1724679269422,22.7198002,160.72,160.65,21.7851]
["bitfinex","SOLUSD",1724679269626,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724679269935,6.2224,160.71,160.65,21.7854]
["bitfinex","SOLUSD",1724679270645,6.2232,160.69,160.65,15.5608]
["bitfinex","SOLUSD",1724679271025,37.47532302,160.7,160.62,15.5645]
["bitfinex","SOLUSD",1724679271325,6.2239,160.68,160.62,21.79]
["bitfinex","SOLUSD",1724679271525,53.03252302,160.7,160.58,15.568]
["bitfinex","SOLUSD",1724679271855,37.47532302,160.67,160.58,21.795]
["bitfinex","SOLUSD",1724679272020,37.47532302,160.67,160.55,5.97206146]
["bitfinex","SOLUSD",1724679272021,6.2264,160.61,160.55,6.2283]
["bitfinex","SOLUSD",1724679272218,6.2264,160.61,160.55,7.7873486]
["bitfinex","SOLUSD",1724679272419,6.2267,160.6,160.54,15.572]
["bitfinex","SOLUSD",1724679272638,37.47532302,160.61,160.5,15.5758]
["bitfinex","SOLUSD",1724679272835,6.2274,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1724679273035,6.2274,160.58,160.51,7.7893953]
["bitfinex","SOLUSD",1724679273217,6.2274,160.58,160.51,7.7894598]
["bitfinex","SOLUSD",1724679273425,6.2274,160.58,160.51,6.23]
["bitfinex","SOLUSD",1724679273641,6.2283,160.56,160.5,15.5758]
["bitfinex","SOLUSD",1724679273835,37.47532302,160.58,160.48,6.2311]
["bitfinex","SOLUSD",1724679274037,6.107,160.53,160.46,15.5797]
["bitfinex","SOLUSD",1724679274250,6.2301,160.51,160.41,15.5841]
["bitfinex","SOLUSD",1724679274424,6.2305,160.5,160.41,15.5841]
["bitfinex","SOLUSD",1724679274834,6.2305,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1724679275046,6.2309,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1724679275255,37.47532302,160.49,160.38,6.2348]
["bitfinex","SOLUSD",1724679275462,6.2325,160.45,160.37,15.5884]
["bitfinex","SOLUSD",1724679275771,37.47532302,160.43,160.34,6.2364]
["bitfinex","SOLUSD",1724679275930,6.107,160.42,160.33,15.5925]
["bitfinex","SOLUSD",1724679276256,6.107,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679276443,6.107,160.42,160.36,15.5892]
["bitfinex","SOLUSD",1724679276444,6.107,160.42,160.36,21.825]
["bitfinex","SOLUSD",1724679277141,6.2328,160.45,160.36,15.5892]
["bitfinex","SOLUSD",1724679277458,43.70772302,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1724679277662,43.70772302,160.46,160.36,21.8248]
["bitfinex","SOLUSD",1724679277663,6.2325,160.45,160.36,21.8248]
["bitfinex","SOLUSD",1724679277862,6.2329,160.44,160.36,21.8248]
["bitfinex","SOLUSD",1724679278155,6.2347,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1724679278359,37.47532302,160.43,160.32,15.5934]
["bitfinex","SOLUSD",1724679278534,6.234,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1724679278727,43.70882302,160.43,160.35,6.2362]
["bitfinex","SOLUSD",1724679278932,6.2337,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1724679279235,37.47532302,160.4,160.32,15.5934]
["bitfinex","SOLUSD",1724679279935,37.47532302,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1724679280533,21.7783,160.41,160.35,7.48328544]
["bitfinex","SOLUSD",1724679280862,21.7783,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1724679281038,15.5443,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1724679281543,15.5443,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724679281751,15.5443,160.41,160.35,15.5904]
["bitfinex","SOLUSD",1724679281933,15.5443,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1724679282128,15.5443,160.41,160.35,15.5904]
["bitfinex","SOLUSD",1724679282530,6.2345,160.4,160.35,15.5904]
["bitfinex","SOLUSD",1724679282734,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724679282945,6.2353,160.38,160.32,6.2375]
["bitfinex","SOLUSD",1724679283163,37.47532302,160.4,160.31,15.5941]
["bitfinex","SOLUSD",1724679283471,15.5443,160.41,160.31,15.5941]
["bitfinex","SOLUSD",1724679283671,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679284462,6.2344,160.4,160.33,6.2367]
["bitfinex","SOLUSD",1724679285053,6.2349,160.39,160.33,6.2367]
["bitfinex","SOLUSD",1724679285662,6.2349,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724679286147,37.47532302,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1724679286760,15.5443,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1724679287273,6.2347,160.4,160.28,31.1947]
["bitfinex","SOLUSD",1724679287463,6.2347,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1724679287842,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724679288044,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724679288239,15.5443,160.41,160.35,15.5903]
["bitfinex","SOLUSD",1724679288667,21.7783,160.41,160.35,21.8263]
["bitfinex","SOLUSD",1724679289044,21.7783,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724679289239,15.5443,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724679291059,390.0332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679291249,383.8,160.43,160.37,15.588]
["bitfinex","SOLUSD",1724679291447,383.8,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724679292651,383.8,160.43,160.39,15.5862]
["bitfinex","SOLUSD",1724679293165,383.8,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1724679293771,383.8,160.43,160.41,6.234]
["bitfinex","SOLUSD",1724679293961,6.2326,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679294279,59.43362302,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1724679294482,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679294979,53.20142302,160.46,160.39,15.5862]
["bitfinex","SOLUSD",1724679295152,53.20142302,160.46,160.35,15.5902]
["bitfinex","SOLUSD",1724679295350,53.20142302,160.46,160.37,6.2352]
["bitfinex","SOLUSD",1724679295351,6.2339,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1724679295550,53.20142302,160.46,160.37,15.588]
["bitfinex","SOLUSD",1724679295770,15.7261,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1724679295970,6.2332,160.43,160.38,6.235]
["bitfinex","SOLUSD",1724679296279,6.2339,160.42,160.37,21.8234]
["bitfinex","SOLUSD",1724679296445,6.234,160.41,160.37,15.588]
["bitfinex","SOLUSD",1724679296651,6.2344,160.4,160.34,15.5915]
["bitfinex","SOLUSD",1724679296876,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679297654,399.5261,160.46,160.34,21.8281]
["bitfinex","SOLUSD",1724679297655,6.2348,160.39,160.34,21.8281]
["bitfinex","SOLUSD",1724679298583,37.47532302,160.41,160.35,6.236]
["bitfinex","SOLUSD",1724679298791,6.2347,160.4,160.35,6.236]
["bitfinex","SOLUSD",1724679298962,37.47532302,160.44,160.34,15.5915]
["bitfinex","SOLUSD",1724679299163,45.0,160.43,160.34,15.5915]
["bitfinex","SOLUSD",1724679299394,45.0,160.43,160.35,6.2363]
["bitfinex","SOLUSD",1724679299692,6.2345,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679300567,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724679300769,6.2339,160.42,160.36,15.5893]
["bitfinex","SOLUSD",1724679301095,6.2339,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1724679301669,6.2341,160.41,160.36,21.8251]
["bitfinex","SOLUSD",1724679302377,37.47532302,160.42,160.33,15.5924]
["bitfinex","SOLUSD",1724679303057,37.47532302,160.39,160.3,15.5952]
["bitfinex","SOLUSD",1724679303284,6.2363,160.35,160.3,21.8332]
["bitfinex","SOLUSD",1724679303486,6.2363,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679303687,6.4097,160.38,160.3,15.5952]
["bitfinex","SOLUSD",1724679303901,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724679304202,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724679304489,6.2347,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724679304667,6.2353,160.38,160.33,15.5926]
["bitfinex","SOLUSD",1724679304987,6.2353,160.38,160.27,68.67212302]
["bitfinex","SOLUSD",1724679304988,6.236,160.36,160.3,15.5954]
["bitfinex","SOLUSD",1724679305199,6.2365,160.35,160.3,15.5954]
["bitfinex","SOLUSD",1724679305409,37.47532302,160.33,160.24,6.2402]
["bitfinex","SOLUSD",1724679305630,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1724679306095,53.06882302,160.33,160.24,6.2406]
["bitfinex","SOLUSD",1724679306290,45.0,160.32,160.24,6.2406]
["bitfinex","SOLUSD",1724679306593,6.2383,160.3,160.25,6.24]
["bitfinex","SOLUSD",1724679307408,6.2383,160.3,160.23,15.6021]
["bitfinex","SOLUSD",1724679307409,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1724679307611,53.06882302,160.33,160.24,6.2406]
["bitfinex","SOLUSD",1724679307816,6.2382,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1724679308112,6.2384,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1724679308695,16.3608,160.29,160.19,15.6057]
["bitfinex","SOLUSD",1724679308905,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679309082,37.47532302,160.24,160.16,0.8277002]
["bitfinex","SOLUSD",1724679309284,37.47532302,160.24,160.17,6.2433]
["bitfinex","SOLUSD",1724679309483,6.2422,160.2,160.16,0.8277002]
["bitfinex","SOLUSD",1724679310106,6.2418,160.21,160.16,0.8277002]
["bitfinex","SOLUSD",1724679310583,37.47532302,160.21,160.16,0.8277002]
["bitfinex","SOLUSD",1724679310811,12.7517,160.17,160.16,0.8277002]
["bitfinex","SOLUSD",1724679311394,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724679311705,43.71982302,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724679311914,43.98372302,160.17,160.08,15.617]
["bitfinex","SOLUSD",1724679312218,43.98372302,160.17,160.02,68.72132302]
["bitfinex","SOLUSD",1724679312219,6.5084,160.17,160.11,15.6142]
["bitfinex","SOLUSD",1724679312418,12.7518,160.17,160.11,15.6142]
["bitfinex","SOLUSD",1724679312585,6.2452,160.13,160.07,21.864]
["bitfinex","SOLUSD",1724679312787,37.47532302,160.14,160.08,6.2464]
["bitfinex","SOLUSD",1724679312981,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724679313207,6.5084,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724679313409,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724679313615,6.5084,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1724679313802,12.7518,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724679313997,6.2429,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1724679314197,6.2429,160.18,160.13,15.6122]
["bitfinex","SOLUSD",1724679314602,15.1496,160.2,160.11,6.2456]
["bitfinex","SOLUSD",1724679314897,6.2434,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1724679315094,45.0,160.19,160.09,15.6153]
["bitfinex","SOLUSD",1724679315095,6.2437,160.16,160.1,6.2457]
["bitfinex","SOLUSD",1724679315293,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724679315493,6.2445,160.15,160.09,21.8614]
["bitfinex","SOLUSD",1724679315895,37.47532302,160.15,160.07,6.247]
["bitfinex","SOLUSD",1724679316217,6.2452,160.13,160.07,6.247]
["bitfinex","SOLUSD",1724679316426,6.2461,160.1,160.03,15.622]
["bitfinex","SOLUSD",1724679316598,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724679317019,6.2461,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1724679317188,45.04077627,160.11,160.03,15.622]
["bitfinex","SOLUSD",1724679317392,6.2165,160.12,160.05,15.6192]
["bitfinex","SOLUSD",1724679317809,6.2165,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1724679318189,6.2165,160.12,160.07,7.49636646]
["bitfinex","SOLUSD",1724679318396,6.2165,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724679318597,12.4621,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1724679318902,6.2165,160.12,160.05,21.8672]
["bitfinex","SOLUSD",1724679319231,6.2165,160.12,160.01,15.6236]
["bitfinex","SOLUSD",1724679319232,16.2034,160.1,160.01,15.6236]
["bitfinex","SOLUSD",1724679319515,16.2034,160.1,160.0,0.8277002]
["bitfinex","SOLUSD",1724679319516,6.2473,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679319700,6.2473,160.07,160.0,16.4525002]
["bitfinex","SOLUSD",1724679319903,16.2034,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1724679319904,22.4495,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1724679320328,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679320617,6.2165,160.12,160.05,21.8678]
["bitfinex","SOLUSD",1724679320618,6.2462,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1724679321031,6.2465,160.09,160.05,15.62]
["bitfinex","SOLUSD",1724679321207,45.04077627,160.11,160.01,15.6232]
["bitfinex","SOLUSD",1724679321737,6.2165,160.12,160.04,15.6205]
["bitfinex","SOLUSD",1724679322233,6.2465,160.09,160.04,21.8688]
["bitfinex","SOLUSD",1724679322438,6.2461,160.1,160.05,6.248]
["bitfinex","SOLUSD",1724679324033,12.4618,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1724679324224,15.945,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1724679324412,6.2451,160.13,160.09,15.6152]
["bitfinex","SOLUSD",1724679324613,6.2454,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1724679324800,45.04077627,160.14,160.05,15.6194]
["bitfinex","SOLUSD",1724679325129,6.2465,160.09,160.05,21.8673]
["bitfinex","SOLUSD",1724679325299,6.2472,160.08,160.0,0.8277002]
["bitfinex","SOLUSD",1724679325498,45.04077627,160.11,160.02,15.6227]
["bitfinex","SOLUSD",1724679325921,6.2461,160.1,160.04,15.6203]
["bitfinex","SOLUSD",1724679326123,6.2453,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1724679326315,15.945,160.15,160.01,31.2461]
["bitfinex","SOLUSD",1724679326316,383.8,160.14,160.06,15.6184]
["bitfinex","SOLUSD",1724679326710,390.0448,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679326904,383.8,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1724679327226,16.4754,160.21,160.11,1.24913654]
["bitfinex","SOLUSD",1724679327536,22.7172,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1724679328104,16.4754,160.21,160.15,15.6097]
["bitfinex","SOLUSD",1724679328301,16.4754,160.21,160.12,15.6131]
["bitfinex","SOLUSD",1724679328530,16.4754,160.21,160.05,46.776]
["bitfinex","SOLUSD",1724679328531,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724679328831,45.04077627,160.19,160.08,15.6164]
["bitfinex","SOLUSD",1724679329008,6.2442,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1724679329210,45.04077627,160.19,160.08,15.6164]
["bitfinex","SOLUSD",1724679329404,6.2425,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1724679329620,6.2427,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724679329929,6.243,160.18,160.12,6.2449]
["bitfinex","SOLUSD",1724679330320,16.4754,160.21,160.15,15.6101]
["bitfinex","SOLUSD",1724679330629,22.7175,160.21,160.15,21.8539]
["bitfinex","SOLUSD",1724679331006,22.7175,160.21,160.13,6.2446]
["bitfinex","SOLUSD",1724679331007,16.4754,160.21,160.13,6.2446]
["bitfinex","SOLUSD",1724679331201,16.4754,160.21,160.11,15.6139]
["bitfinex","SOLUSD",1724679331202,16.4754,160.21,160.06,45.04077627]
["bitfinex","SOLUSD",1724679331409,6.245,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1724679331651,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679332002,6.2451,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1724679332202,6.2451,160.13,160.03,15.6211]
["bitfinex","SOLUSD",1724679332203,6.2473,160.07,160.03,15.6211]
["bitfinex","SOLUSD",1724679332600,6.2465,160.09,160.03,21.8695]
["bitfinex","SOLUSD",1724679333820,6.247,160.08,160.03,21.8695]
["bitfinex","SOLUSD",1724679334515,16.6578,160.11,160.03,15.6211]
["bitfinex","SOLUSD",1724679334906,22.9038,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679335113,12.3046,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1724679335313,6.0593,160.12,160.05,21.867]
["bitfinex","SOLUSD",1724679335521,6.2464,160.1,160.05,21.8671]
["bitfinex","SOLUSD",1724679335933,45.04077627,160.11,160.02,15.6228]
["bitfinex","SOLUSD",1724679336129,6.2469,160.08,160.02,21.8716]
["bitfinex","SOLUSD",1724679336331,6.2469,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1724679336830,6.2464,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724679338644,6.0593,160.12,160.05,1.24952262]
["bitfinex","SOLUSD",1724679338946,45.04077627,160.11,160.04,21.869]
["bitfinex","SOLUSD",1724679339187,45.0,160.1,160.0,0.8277002]
["bitfinex","SOLUSD",1724679339350,428.8,160.1,160.01,15.624]
["bitfinex","SOLUSD",1724679339522,6.2473,160.07,160.01,15.624]
["bitfinex","SOLUSD",1724679339720,390.0464,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1724679339925,383.8,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1724679340129,383.8,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1724679340440,383.8,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1724679340652,390.0461,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1724679341353,383.8,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1724679341670,383.8,160.1,160.0,0.8277002]
["bitfinex","SOLUSD",1724679341671,6.2488,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679342347,6.2485,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679342523,383.8,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679342524,6.249,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679343475,8.72956893,160.13,160.01,31.2467]
["bitfinex","SOLUSD",1724679343773,399.5214,160.14,160.07,15.6174]
["bitfinex","SOLUSD",1724679343941,261.3288,160.17,160.01,39.33603403]
["bitfinex","SOLUSD",1724679344254,6.2443,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1724679344659,12.6725,160.17,160.07,15.6173]
["bitfinex","SOLUSD",1724679344851,12.6725,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724679345050,6.2438,160.16,160.1,15.6149]
["bitfinex","SOLUSD",1724679345352,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724679345545,12.6721,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724679345745,6.4288,160.17,160.1,15.6149]
["bitfinex","SOLUSD",1724679345966,6.4288,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1724679346376,6.4288,160.17,160.15,6.244]
["bitfinex","SOLUSD",1724679346552,16.5577,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1724679347451,16.5577,160.19,160.13,15.6117]
["bitfinex","SOLUSD",1724679347853,16.5577,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1724679348071,6.2429,160.18,160.13,15.6117]
["bitfinex","SOLUSD",1724679348285,6.2434,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724679348648,6.2438,160.16,160.1,6.246]
["bitfinex","SOLUSD",1724679348854,16.5577,160.19,160.13,15.6122]
["bitfinex","SOLUSD",1724679349200,22.8003,160.19,160.13,21.857]
["bitfinex","SOLUSD",1724679349377,16.5577,160.19,160.13,15.6122]
["bitfinex","SOLUSD",1724679349677,16.5577,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1724679349860,6.2813,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724679350177,6.2813,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1724679350479,6.2813,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1724679350672,15.1882,160.25,160.18,15.6069]
["bitfinex","SOLUSD",1724679350876,15.1882,160.25,160.21,15.6042]
["bitfinex","SOLUSD",1724679351253,21.4288,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1724679351454,6.241,160.23,160.17,15.6074]
["bitfinex","SOLUSD",1724679351678,6.2415,160.22,160.17,15.6074]
["bitfinex","SOLUSD",1724679351980,6.2415,160.22,160.17,21.8507]
["bitfinex","SOLUSD",1724679352176,45.04077627,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679352394,15.1882,160.25,160.2,15.6052]
["bitfinex","SOLUSD",1724679352885,21.4285,160.25,160.2,15.6052]
["bitfinex","SOLUSD",1724679353578,21.4285,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1724679353791,15.1882,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724679354081,15.1882,160.25,160.17,15.6083]
["bitfinex","SOLUSD",1724679354283,45.04077627,160.24,160.13,31.223]
["bitfinex","SOLUSD",1724679354488,45.0,160.23,160.13,15.6116]
["bitfinex","SOLUSD",1724679354954,45.04077627,160.21,160.13,15.6116]
["bitfinex","SOLUSD",1724679355375,45.04077627,160.21,160.14,1.24864572]
["bitfinex","SOLUSD",1724679355550,45.04077627,160.24,160.14,1.24864572]
["bitfinex","SOLUSD",1724679355757,51.28137627,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1724679355977,6.2412,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1724679356871,51.28147627,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1724679357076,45.04077627,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724679357287,21.4284,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679357466,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679358756,21.4284,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679358957,15.1882,160.25,160.19,15.6057]
["bitfinex","SOLUSD",1724679359194,15.1882,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724679359357,21.4285,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679360384,15.1882,160.25,160.16,15.609]
["bitfinex","SOLUSD",1724679360589,21.4285,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1724679361186,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724679361365,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1724679361727,45.04077627,160.24,160.15,15.6102]
["bitfinex","SOLUSD",1724679361910,15.6061,160.2,160.11,15.6133]
["bitfinex","SOLUSD",1724679362188,15.6061,160.2,160.06,51.53527627]
["bitfinex","SOLUSD",1724679362493,15.6061,160.2,160.1,15.6146]
["bitfinex","SOLUSD",1724679362687,15.6061,160.2,160.11,6.2456]
["bitfinex","SOLUSD",1724679362994,51.70507627,160.18,160.05,46.5355]
["bitfinex","SOLUSD",1724679363295,57.94837627,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1724679363468,6.6643,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1724679363869,6.6643,160.18,160.14,15.6113]
["bitfinex","SOLUSD",1724679364226,6.6643,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1724679364366,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1724679364691,390.2251,160.22,160.15,1.24866034]
["bitfinex","SOLUSD",1724679364990,383.8,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1724679365196,383.8,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724679366068,383.8,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724679366268,383.8,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724679366475,383.8,160.22,160.19,6.2423]
["bitfinex","SOLUSD",1724679366774,383.8,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1724679368579,6.4251,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1724679368981,6.4251,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1724679369166,28.4307,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1724679369865,6.2387,160.29,160.22,1.2482169]
["bitfinex","SOLUSD",1724679370067,22.1922,160.3,160.24,15.6007]
["bitfinex","SOLUSD",1724679370463,28.4305,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724679370902,6.2388,160.29,160.24,15.6007]
["bitfinex","SOLUSD",1724679371198,6.2388,160.29,160.16,45.04077627]
["bitfinex","SOLUSD",1724679371199,6.239,160.28,160.2,15.605]
["bitfinex","SOLUSD",1724679372185,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724679372580,6.2391,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1724679374010,22.1922,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1724679374011,28.4308,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1724679374300,6.2387,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1724679374470,6.24,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724679374668,6.2403,160.25,160.2,21.8471]
["bitfinex","SOLUSD",1724679375065,6.2403,160.25,160.2,15.605]
["bitfinex","SOLUSD",1724679375499,6.2403,160.25,160.2,21.8471]
["bitfinex","SOLUSD",1724679375707,45.04077627,160.28,160.21,6.2416]
["bitfinex","SOLUSD",1724679375997,51.28017627,160.28,160.22,6.2411]
["bitfinex","SOLUSD",1724679376178,6.2394,160.28,160.22,6.2411]
["bitfinex","SOLUSD",1724679376375,6.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1724679376694,412.2305,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724679376897,383.8,160.3,160.21,45.04077627]
["bitfinex","SOLUSD",1724679377091,383.8,160.3,160.28,6.2387]
["bitfinex","SOLUSD",1724679377294,6.2376,160.32,160.27,15.5979]
["bitfinex","SOLUSD",1724679377809,6.2376,160.32,160.27,21.8371]
["bitfinex","SOLUSD",1724679378185,6.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1724679378401,67.33087627,160.35,160.24,15.6014]
["bitfinex","SOLUSD",1724679378603,67.33087627,160.35,160.26,15.5988]
["bitfinex","SOLUSD",1724679379385,6.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1724679379591,67.33087627,160.35,160.26,21.8382]
["bitfinex","SOLUSD",1724679379978,67.33087627,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1724679380886,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679381082,73.56727627,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724679381297,28.5265,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724679381500,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679382286,383.8,160.37,160.3,1.24763375]
["bitfinex","SOLUSD",1724679382597,299.94077627,160.38,160.28,21.8358]
["bitfinex","SOLUSD",1724679382598,6.2372,160.33,160.28,21.8358]
["bitfinex","SOLUSD",1724679382802,6.2375,160.32,160.28,15.5968]
["bitfinex","SOLUSD",1724679383110,45.04077627,160.32,160.22,15.6032]
["bitfinex","SOLUSD",1724679383307,428.84077627,160.32,160.19,15.8017]
["bitfinex","SOLUSD",1724679384221,6.2387,160.29,160.24,21.8413]
["bitfinex","SOLUSD",1724679385121,45.04077627,160.29,160.21,16.85226224]
["bitfinex","SOLUSD",1724679385286,6.2394,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1724679385490,6.2399,160.26,160.21,15.6042]
["bitfinex","SOLUSD",1724679385688,6.2394,160.27,160.21,15.6042]
["bitfinex","SOLUSD",1724679385916,6.2391,160.28,160.22,1.24821974]
["bitfinex","SOLUSD",1724679386087,6.0853,160.3,160.24,6.2403]
["bitfinex","SOLUSD",1724679386290,12.3237,160.3,160.25,6.24]
["bitfinex","SOLUSD",1724679386493,405.7611,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724679386896,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724679388018,6.2386,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1724679388325,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1724679389295,45.04077627,160.29,160.2,15.6047]
["bitfinex","SOLUSD",1724679390211,6.2394,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1724679390412,15.7232,160.31,160.18,6.2488]
["bitfinex","SOLUSD",1724679390621,15.7232,160.31,160.24,15.6007]
["bitfinex","SOLUSD",1724679390825,6.2387,160.29,160.24,15.6007]
["bitfinex","SOLUSD",1724679391399,51.25497627,160.34,160.26,15.5987]
["bitfinex","SOLUSD",1724679391913,6.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1724679392093,6.2142,160.34,160.28,15.5971]
["bitfinex","SOLUSD",1724679392297,22.8717,160.35,160.28,15.5971]
["bitfinex","SOLUSD",1724679392525,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679392701,6.236,160.36,160.3,15.5949]
["bitfinex","SOLUSD",1724679393218,51.27637627,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724679393723,6.2365,160.35,160.3,15.5949]
["bitfinex","SOLUSD",1724679394027,6.2365,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679394419,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679395004,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679395425,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679395935,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724679396425,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724679396623,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724679397030,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724679397415,6.2371,160.33,160.3,15.5949]
["bitfinex","SOLUSD",1724679397726,6.2376,160.32,160.27,15.5985]
["bitfinex","SOLUSD",1724679397920,90.04077627,160.37,160.29,6.2384]
["bitfinex","SOLUSD",1724679398331,6.2368,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1724679398703,6.2364,160.35,160.29,15.596]
["bitfinex","SOLUSD",1724679399233,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1724679399944,6.2362,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679400103,390.307,160.38,160.32,1.24739632]
["bitfinex","SOLUSD",1724679400301,390.307,160.38,160.25,31.2009]
["bitfinex","SOLUSD",1724679400302,383.8,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1724679400534,383.8,160.38,160.35,6.2361]
["bitfinex","SOLUSD",1724679400836,383.8,160.38,160.34,21.8284]
["bitfinex","SOLUSD",1724679401207,383.8,160.38,160.32,6.2371]
["bitfinex","SOLUSD",1724679401412,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1724679402936,6.237,160.34,160.28,21.836]
["bitfinex","SOLUSD",1724679403136,45.04077627,160.34,160.29,1.24760993]
["bitfinex","SOLUSD",1724679403343,45.04077627,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679403528,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724679404224,51.27747627,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679405022,45.04077627,160.34,160.27,15.5981]
["bitfinex","SOLUSD",1724679405226,6.2381,160.31,160.27,15.5981]
["bitfinex","SOLUSD",1724679405738,6.2376,160.32,160.27,21.8374]
["bitfinex","SOLUSD",1724679406121,45.04077627,160.34,160.21,76.24887627]
["bitfinex","SOLUSD",1724679406122,61.70007627,160.34,160.25,6.2399]
["bitfinex","SOLUSD",1724679406439,68.17017627,160.34,160.23,6.2352]
["bitfinex","SOLUSD",1724679406651,68.17017627,160.34,160.28,6.2387]
["bitfinex","SOLUSD",1724679406945,6.238,160.31,160.27,15.598]
["bitfinex","SOLUSD",1724679407749,6.238,160.31,160.27,21.8374]
["bitfinex","SOLUSD",1724679408215,6.2375,160.32,160.27,21.8374]
["bitfinex","SOLUSD",1724679408614,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724679409039,6.2376,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724679409552,6.2381,160.31,160.27,15.598]
["bitfinex","SOLUSD",1724679409848,68.17017627,160.34,160.25,6.2402]
["bitfinex","SOLUSD",1724679409849,83.76257627,160.34,160.25,6.2402]
["bitfinex","SOLUSD",1724679410043,6.2384,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679410933,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679411124,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724679411436,6.2374,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679411623,383.8,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1724679411829,60.63007627,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1724679412043,60.63007627,160.37,160.29,15.5965]
["bitfinex","SOLUSD",1724679412044,6.237,160.34,160.29,21.835]
["bitfinex","SOLUSD",1724679412355,6.237,160.34,160.29,15.5965]
["bitfinex","SOLUSD",1724679412854,6.237,160.34,160.29,21.835]
["bitfinex","SOLUSD",1724679413728,51.54465763,160.37,160.29,15.5965]
["bitfinex","SOLUSD",1724679413919,22.6733,160.38,160.31,15.5943]
["bitfinex","SOLUSD",1724679414371,22.6733,160.38,160.25,31.2003]
["bitfinex","SOLUSD",1724679414372,6.2367,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724679414650,6.2363,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679414855,6.2363,160.36,160.32,6.2373]
["bitfinex","SOLUSD",1724679415234,6.2368,160.34,160.3,15.5951]
["bitfinex","SOLUSD",1724679416059,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1724679416833,428.84077627,160.37,160.27,15.5982]
["bitfinex","SOLUSD",1724679416834,15.5904,160.36,160.27,15.5982]
["bitfinex","SOLUSD",1724679417033,15.5904,160.36,160.28,6.2389]
["bitfinex","SOLUSD",1724679417034,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724679417546,6.2372,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1724679417947,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724679418143,428.84077627,160.37,160.29,15.5962]
["bitfinex","SOLUSD",1724679418345,428.84077627,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1724679418346,383.8,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1724679418570,6.2363,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1724679419257,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679420459,6.2371,160.33,160.29,21.8347]
["bitfinex","SOLUSD",1724679421163,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724679421329,6.2382,160.31,160.26,15.5993]
["bitfinex","SOLUSD",1724679421730,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1724679422230,6.2371,160.33,160.28,15.5973]
["bitfinex","SOLUSD",1724679422435,383.8,160.36,160.3,6.2381]
["bitfinex","SOLUSD",1724679422668,6.237,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679423168,383.8,160.36,160.3,15.5949]
["bitfinex","SOLUSD",1724679423336,383.8,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1724679423538,383.8,160.36,160.32,15.5932]
["bitfinex","SOLUSD",1724679423773,6.2359,160.36,160.32,15.5932]
["bitfinex","SOLUSD",1724679424141,6.2356,160.37,160.32,21.8306]
["bitfinex","SOLUSD",1724679425276,6.2346,160.4,160.33,1.24723478]
["bitfinex","SOLUSD",1724679425444,6.234,160.41,160.34,15.5911]
["bitfinex","SOLUSD",1724679425651,6.234,160.41,160.33,1.24723478]
["bitfinex","SOLUSD",1724679425652,6.2335,160.43,160.35,1.24710919]
["bitfinex","SOLUSD",1724679425937,270.7951,160.46,160.36,1.24681084]
["bitfinex","SOLUSD",1724679425938,15.8951,160.46,160.36,1.24681084]
["bitfinex","SOLUSD",1724679426161,15.8951,160.46,160.35,45.0]
["bitfinex","SOLUSD",1724679426162,6.2332,160.43,160.35,45.0]
["bitfinex","SOLUSD",1724679426367,15.8951,160.46,160.37,6.2355]
["bitfinex","SOLUSD",1724679426368,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1724679426543,22.39797742,160.46,160.36,6.2359]
["bitfinex","SOLUSD",1724679426544,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1724679426944,6.2336,160.42,160.36,7.48289994]
["bitfinex","SOLUSD",1724679427162,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1724679427464,6.2337,160.42,160.33,6.2368]
["bitfinex","SOLUSD",1724679427465,44.86346185,160.42,160.33,6.2368]
["bitfinex","SOLUSD",1724679427667,6.2356,160.37,160.31,21.8314]
["bitfinex","SOLUSD",1724679427851,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724679428049,6.2356,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1724679428261,6.236,160.36,160.31,21.8315]
["bitfinex","SOLUSD",1724679428456,6.2364,160.35,160.31,15.5938]
["bitfinex","SOLUSD",1724679428655,6.2373,160.33,160.27,28.3404]
["bitfinex","SOLUSD",1724679428859,6.2387,160.29,160.23,22.033]
["bitfinex","SOLUSD",1724679429045,6.2386,160.3,160.23,15.6017]
["bitfinex","SOLUSD",1724679429246,44.86346185,160.33,160.19,22.033]
["bitfinex","SOLUSD",1724679429247,6.2371,160.33,160.25,15.5997]
["bitfinex","SOLUSD",1724679429669,6.2371,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1724679429893,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679430106,390.0367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679430885,383.8,160.34,160.31,15.5947]
["bitfinex","SOLUSD",1724679431094,15.4512,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1724679431392,15.4512,160.38,160.31,15.5947]
["bitfinex","SOLUSD",1724679432288,21.6867,160.38,160.31,15.5947]
["bitfinex","SOLUSD",1724679433111,6.2357,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1724679433296,6.2357,160.37,160.31,15.5947]
["bitfinex","SOLUSD",1724679433794,6.2368,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1724679434463,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679434668,44.86346185,160.36,160.27,21.8369]
["bitfinex","SOLUSD",1724679434868,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679435085,6.2377,160.32,160.27,21.837]
["bitfinex","SOLUSD",1724679435660,6.2387,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1724679435865,44.86346185,160.3,160.21,37.012]
["bitfinex","SOLUSD",1724679436084,6.2394,160.28,160.22,6.241]
["bitfinex","SOLUSD",1724679436288,6.2387,160.29,160.21,37.012]
["bitfinex","SOLUSD",1724679437112,6.2382,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1724679437408,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724679438896,44.86346185,160.33,160.24,15.6013]
["bitfinex","SOLUSD",1724679439083,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679439282,6.2376,160.32,160.28,15.597]
["bitfinex","SOLUSD",1724679439901,6.238,160.31,160.25,15.6003]
["bitfinex","SOLUSD",1724679440207,6.238,160.31,160.26,7.48769764]
["bitfinex","SOLUSD",1724679440414,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724679440780,44.86346185,160.33,160.25,15.6003]
["bitfinex","SOLUSD",1724679441011,20.0,160.36,160.22,21.8445]
["bitfinex","SOLUSD",1724679441012,44.86346185,160.3,160.22,21.8445]
["bitfinex","SOLUSD",1724679441186,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1724679441382,51.10206185,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724679441904,6.2387,160.29,160.24,21.8415]
["bitfinex","SOLUSD",1724679442113,6.2392,160.28,160.24,15.6009]
["bitfinex","SOLUSD",1724679442474,6.2388,160.29,160.24,21.8412]
["bitfinex","SOLUSD",1724679443400,6.2391,160.28,160.24,21.8412]
["bitfinex","SOLUSD",1724679443715,6.2395,160.27,160.21,15.6041]
["bitfinex","SOLUSD",1724679444081,60.85586185,160.3,160.22,1.24812429]
["bitfinex","SOLUSD",1724679444276,44.86346185,160.32,160.22,1.24812429]
["bitfinex","SOLUSD",1724679444481,44.86346185,160.32,160.25,15.5998]
["bitfinex","SOLUSD",1724679444788,44.86346185,160.32,160.17,53.7622]
["bitfinex","SOLUSD",1724679445010,44.86346185,160.32,160.18,65.0]
["bitfinex","SOLUSD",1724679445187,6.2387,160.29,160.22,15.6031]
["bitfinex","SOLUSD",1724679445606,44.86346185,160.32,160.18,65.0]
["bitfinex","SOLUSD",1724679445819,6.2375,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1724679445992,6.2379,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1724679446406,6.2383,160.3,160.26,21.8388]
["bitfinex","SOLUSD",1724679446611,22.041,160.34,160.23,15.602]
["bitfinex","SOLUSD",1724679446612,44.86346185,160.32,160.23,15.602]
["bitfinex","SOLUSD",1724679446784,6.239,160.29,160.23,21.8427]
["bitfinex","SOLUSD",1724679446983,6.239,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1724679447685,60.45806185,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1724679447686,44.86346185,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1724679448020,22.041,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679448316,6.2375,160.32,160.27,21.837]
["bitfinex","SOLUSD",1724679448482,6.2379,160.31,160.27,21.837]
["bitfinex","SOLUSD",1724679448681,6.2379,160.31,160.27,15.598]
["bitfinex","SOLUSD",1724679449506,6.2379,160.31,160.27,21.8373]
["bitfinex","SOLUSD",1724679450077,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679450310,6.2387,160.29,160.24,21.8415]
["bitfinex","SOLUSD",1724679450624,6.2393,160.28,160.24,15.6011]
["bitfinex","SOLUSD",1724679450785,44.86346185,160.32,160.24,15.6011]
["bitfinex","SOLUSD",1724679451096,6.2381,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1724679451490,44.86346185,160.32,160.26,15.5988]
["bitfinex","SOLUSD",1724679451688,6.50713347,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1724679451937,405.8044,160.38,160.3,15.5949]
["bitfinex","SOLUSD",1724679452136,390.0352,160.38,160.32,21.83]
["bitfinex","SOLUSD",1724679452301,390.0352,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1724679453210,6.2357,160.37,160.32,21.8303]
["bitfinex","SOLUSD",1724679453413,6.2361,160.36,160.32,15.5929]
["bitfinex","SOLUSD",1724679454013,383.8,160.38,160.32,15.5929]
["bitfinex","SOLUSD",1724679454210,383.8,160.38,160.32,21.83]
["bitfinex","SOLUSD",1724679454622,6.2365,160.35,160.29,15.5965]
["bitfinex","SOLUSD",1724679454831,6.2365,160.35,160.3,6.238]
["bitfinex","SOLUSD",1724679455205,51.09936185,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679455807,6.2359,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679456921,383.8,160.38,160.31,15.5938]
["bitfinex","SOLUSD",1724679457124,66.86786185,160.42,160.36,6.2355]
["bitfinex","SOLUSD",1724679457324,6.2344,160.4,160.35,21.8263]
["bitfinex","SOLUSD",1724679457505,22.0044,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1724679457932,28.238,160.42,160.37,21.8236]
["bitfinex","SOLUSD",1724679458236,6.234,160.41,160.37,21.8236]
["bitfinex","SOLUSD",1724679458603,6.234,160.41,160.37,15.5881]
["bitfinex","SOLUSD",1724679459045,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724679459220,22.0044,160.42,160.34,15.5917]
["bitfinex","SOLUSD",1724679459221,66.86786185,160.42,160.34,15.5917]
["bitfinex","SOLUSD",1724679459742,6.2347,160.4,160.34,21.828]
["bitfinex","SOLUSD",1724679459907,6.2353,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1724679460115,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1724679460309,82.45276185,160.42,160.31,15.5947]
["bitfinex","SOLUSD",1724679460538,44.86346185,160.39,160.31,21.8322]
["bitfinex","SOLUSD",1724679460732,6.2354,160.38,160.32,6.2375]
["bitfinex","SOLUSD",1724679460927,6.2354,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1724679461111,6.2354,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1724679461317,51.09826185,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1724679461555,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724679461752,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724679461908,51.09856185,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724679462110,390.0342,160.41,160.29,31.1922]
["bitfinex","SOLUSD",1724679462315,6.2341,160.41,160.35,15.5902]
["bitfinex","SOLUSD",1724679463414,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1724679464024,67.08846185,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1724679464744,22.225,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1724679465138,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1724679465313,6.2344,160.4,160.35,15.5902]
["bitfinex","SOLUSD",1724679465739,6.234,160.41,160.35,15.5902]
["bitfinex","SOLUSD",1724679465948,6.234,160.41,160.36,7.48262651]
["bitfinex","SOLUSD",1724679466137,6.234,160.41,160.36,6.2355]
["bitfinex","SOLUSD",1724679466826,67.08856185,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1724679467062,15.9914,160.42,160.37,15.588]
["bitfinex","SOLUSD",1724679467220,6.2334,160.43,160.38,6.235]
["bitfinex","SOLUSD",1724679468723,6.2301,160.51,160.39,45.0]
["bitfinex","SOLUSD",1724679468949,22.1046,160.54,160.41,44.86346185]
["bitfinex","SOLUSD",1724679469251,6.2293,160.53,160.48,21.8093]
["bitfinex","SOLUSD",1724679469426,429.49116205,160.56,160.49,1.24606003]
["bitfinex","SOLUSD",1724679469749,6.229,160.54,160.49,7.47656003]
["bitfinex","SOLUSD",1724679469928,6.229,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1724679470126,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724679470339,6.229,160.54,160.49,7.47681722]
["bitfinex","SOLUSD",1724679470726,429.49116205,160.56,160.48,15.5781]
["bitfinex","SOLUSD",1724679471462,429.49116205,160.56,160.49,1.24596567]
["bitfinex","SOLUSD",1724679471630,429.49116205,160.56,160.48,15.5781]
["bitfinex","SOLUSD",1724679472333,6.2293,160.53,160.48,21.8093]
["bitfinex","SOLUSD",1724679472858,6.23,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1724679473147,44.86346185,160.53,160.42,21.7756]
["bitfinex","SOLUSD",1724679473361,44.86346185,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1724679473362,6.2309,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1724679473523,44.86346185,160.53,160.46,1.24618767]
["bitfinex","SOLUSD",1724679474022,6.2297,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1724679474649,6.2297,160.52,160.47,7.47774013]
["bitfinex","SOLUSD",1724679475476,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724679475679,6.2293,160.53,160.49,1.24603761]
["bitfinex","SOLUSD",1724679475867,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724679476381,6.2297,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1724679476679,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724679477177,6.2297,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1724679478472,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724679478880,6.2298,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1724679480674,6.2298,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1724679482880,61.26206205,160.56,160.42,6.1917]
["bitfinex","SOLUSD",1724679482881,44.86346185,160.53,160.43,15.5826]
["bitfinex","SOLUSD",1724679483180,6.2301,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1724679483682,6.23,160.52,160.47,21.8099]
["bitfinex","SOLUSD",1724679483892,6.2296,160.53,160.48,7.47703016]
["bitfinex","SOLUSD",1724679484586,6.2296,160.53,160.49,1.24605862]
["bitfinex","SOLUSD",1724679485271,6.2298,160.52,160.49,1.24605862]
["bitfinex","SOLUSD",1724679486070,0.8277002,160.56,160.5,1.24605685]
["bitfinex","SOLUSD",1724679486393,7.0560002,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724679486553,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679486887,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724679487263,0.8277002,160.56,160.53,21.802]
["bitfinex","SOLUSD",1724679488077,7.0562002,160.56,160.5,15.576]
["bitfinex","SOLUSD",1724679488279,7.0562002,160.56,160.46,22.4001]
["bitfinex","SOLUSD",1724679488280,44.77334587,160.55,160.46,22.4001]
["bitfinex","SOLUSD",1724679488456,22.6617002,160.56,160.42,21.9081]
["bitfinex","SOLUSD",1724679488661,0.8277002,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1724679488986,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724679489286,0.8277002,160.56,160.53,15.5727]
["bitfinex","SOLUSD",1724679489498,0.8277002,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1724679489697,0.8277002,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1724679489998,0.8277002,160.56,160.54,1.24568646]
["bitfinex","SOLUSD",1724679490166,0.8277002,160.56,160.52,15.5736]
["bitfinex","SOLUSD",1724679490371,0.8277002,160.56,160.52,16.81939042]
["bitfinex","SOLUSD",1724679490671,0.8277002,160.56,160.52,15.5736]
["bitfinex","SOLUSD",1724679490877,0.8277002,160.56,160.48,15.5773]
["bitfinex","SOLUSD",1724679491067,6.2295,160.53,160.48,15.5773]
["bitfinex","SOLUSD",1724679491462,6.2298,160.52,160.46,6.232]
["bitfinex","SOLUSD",1724679491888,6.2301,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1724679492080,44.77334587,160.52,160.46,6.232]
["bitfinex","SOLUSD",1724679492278,6.2293,160.54,160.48,21.809]
["bitfinex","SOLUSD",1724679492790,6.2294,160.53,160.48,21.809]
["bitfinex","SOLUSD",1724679492995,44.77334587,160.55,160.45,21.8134]
["bitfinex","SOLUSD",1724679493177,45.0,160.54,160.45,21.8134]
["bitfinex","SOLUSD",1724679493676,6.2305,160.5,160.45,21.8134]
["bitfinex","SOLUSD",1724679494691,28.5565,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1724679494892,6.2305,160.5,160.45,15.5811]
["bitfinex","SOLUSD",1724679495099,22.3264,160.51,160.42,15.5839]
["bitfinex","SOLUSD",1724679495404,6.2315,160.48,160.42,15.5839]
["bitfinex","SOLUSD",1724679495700,22.3264,160.51,160.4,6.2343]
["bitfinex","SOLUSD",1724679495701,6.2324,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1724679496186,44.77334587,160.47,160.39,21.8216]
["bitfinex","SOLUSD",1724679496385,44.77334587,160.47,160.4,6.2342]
["bitfinex","SOLUSD",1724679496579,51.00504587,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1724679496780,6.2317,160.47,160.4,1.24672289]
["bitfinex","SOLUSD",1724679496990,6.2321,160.46,160.39,15.5869]
["bitfinex","SOLUSD",1724679497195,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1724679497607,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679497905,6.2329,160.44,160.39,21.8216]
["bitfinex","SOLUSD",1724679498099,6.2327,160.45,160.39,21.8215]
["bitfinex","SOLUSD",1724679498483,6.2329,160.44,160.39,21.8215]
["bitfinex","SOLUSD",1724679499984,6.2332,160.43,160.39,21.8215]
["bitfinex","SOLUSD",1724679500318,6.2332,160.43,160.39,15.5869]
["bitfinex","SOLUSD",1724679500501,6.2329,160.44,160.39,21.8216]
["bitfinex","SOLUSD",1724679502011,6.2333,160.43,160.39,21.8216]
["bitfinex","SOLUSD",1724679502210,6.2347,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1724679502392,6.2341,160.41,160.36,15.5895]
["bitfinex","SOLUSD",1724679502600,6.2341,160.41,160.36,21.8252]
["bitfinex","SOLUSD",1724679502800,6.2344,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1724679503314,44.77334587,160.41,160.3,21.7199]
["bitfinex","SOLUSD",1724679503519,6.2359,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1724679504184,6.2364,160.35,160.3,21.8339]
["bitfinex","SOLUSD",1724679505188,6.2368,160.34,160.3,21.8339]
["bitfinex","SOLUSD",1724679505510,20.0,160.42,160.27,15.5985]
["bitfinex","SOLUSD",1724679505511,67.17914587,160.35,160.27,15.5985]
["bitfinex","SOLUSD",1724679506121,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679506905,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679507209,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1724679507521,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1724679508426,6.2374,160.33,160.27,21.8377]
["bitfinex","SOLUSD",1724679508731,6.2374,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1724679509028,67.17914587,160.35,160.27,21.8378]
["bitfinex","SOLUSD",1724679509029,6.2376,160.32,160.27,21.8378]
["bitfinex","SOLUSD",1724679509312,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1724679509510,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1724679510213,21.8772,160.4,160.29,76.1921]
["bitfinex","SOLUSD",1724679510416,21.8772,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1724679510417,6.2359,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1724679511312,66.65054587,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1724679511812,6.2356,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1724679512014,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1724679512927,66.65054587,160.4,160.32,21.8305]
["bitfinex","SOLUSD",1724679513110,66.65054587,160.4,160.33,6.237]
["bitfinex","SOLUSD",1724679513601,66.65054587,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679513811,6.235,160.39,160.34,21.8279]
["bitfinex","SOLUSD",1724679514122,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724679514332,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679515023,6.2337,160.42,160.37,15.5887]
["bitfinex","SOLUSD",1724679515024,27.7669,160.44,160.37,15.5887]
["bitfinex","SOLUSD",1724679515228,27.7669,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724679515609,21.534,160.44,160.32,52.4845935]
["bitfinex","SOLUSD",1724679515803,6.2345,160.4,160.33,15.5919]
["bitfinex","SOLUSD",1724679516506,6.2349,160.39,160.33,15.5919]
["bitfinex","SOLUSD",1724679516730,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679516916,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1724679517715,6.2341,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1724679518024,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1724679518525,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679518730,6.2336,160.42,160.37,21.8238]
["bitfinex","SOLUSD",1724679519036,21.534,160.44,160.35,6.236]
["bitfinex","SOLUSD",1724679519220,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724679519410,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724679520508,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1724679520731,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679520936,6.2337,160.42,160.36,21.8248]
["bitfinex","SOLUSD",1724679521436,6.2341,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724679521643,21.534,160.44,160.38,15.5874]
["bitfinex","SOLUSD",1724679521941,383.8,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1724679522611,6.234,160.41,160.37,15.5885]
["bitfinex","SOLUSD",1724679523041,22.1829,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1724679523215,15.9485,160.4,160.31,15.5945]
["bitfinex","SOLUSD",1724679523419,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1724679523640,22.3295,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1724679523947,383.8,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1724679525527,15.5764,160.5,160.38,15.5874]
["bitfinex","SOLUSD",1724679525528,22.5047,160.48,160.38,15.5874]
["bitfinex","SOLUSD",1724679525715,45.0,160.47,160.38,15.5874]
["bitfinex","SOLUSD",1724679526020,45.0,160.47,160.39,1.24683104]
["bitfinex","SOLUSD",1724679526435,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679527021,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1724679527434,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679527622,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679527825,6.2336,160.42,160.37,21.8237]
["bitfinex","SOLUSD",1724679528024,6.2341,160.41,160.37,15.5883]
["bitfinex","SOLUSD",1724679528219,6.2341,160.41,160.33,37.3459]
["bitfinex","SOLUSD",1724679528220,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1724679528433,383.8,160.45,160.34,21.8281]
["bitfinex","SOLUSD",1724679528434,6.2348,160.39,160.34,21.8281]
["bitfinex","SOLUSD",1724679528637,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1724679529042,6.2342,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1724679529245,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724679529454,6.2341,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724679529624,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724679530019,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724679530336,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1724679530535,6.2336,160.42,160.36,15.5889]
["bitfinex","SOLUSD",1724679530720,6.2336,160.42,160.33,31.1853]
["bitfinex","SOLUSD",1724679530721,383.8,160.45,160.38,15.5873]
["bitfinex","SOLUSD",1724679530925,45.0,160.44,160.38,15.5873]
["bitfinex","SOLUSD",1724679531414,6.2333,160.43,160.38,15.5873]
["bitfinex","SOLUSD",1724679531621,6.2333,160.43,160.38,21.8224]
["bitfinex","SOLUSD",1724679531924,6.2328,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1724679532749,6.2333,160.43,160.39,6.2345]
["bitfinex","SOLUSD",1724679533952,6.2339,160.42,160.38,15.5873]
["bitfinex","SOLUSD",1724679534128,6.2339,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1724679534129,6.234,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1724679534528,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1724679534732,6.2336,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679535364,6.2338,160.42,160.37,21.8236]
["bitfinex","SOLUSD",1724679535669,6.2348,160.39,160.33,15.592]
["bitfinex","SOLUSD",1724679535827,44.84183608,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1724679536325,35.89401461,160.44,160.37,6.2353]
["bitfinex","SOLUSD",1724679536544,6.2336,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1724679536724,6.2332,160.44,160.38,1.24705447]
["bitfinex","SOLUSD",1724679536932,6.2332,160.44,160.37,15.5881]
["bitfinex","SOLUSD",1724679537159,6.2332,160.44,160.34,35.89401461]
["bitfinex","SOLUSD",1724679537160,6.2325,160.45,160.39,15.5865]
["bitfinex","SOLUSD",1724679537453,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679538557,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1724679538752,6.2329,160.44,160.39,21.8211]
["bitfinex","SOLUSD",1724679538928,6.2335,160.43,160.39,15.5865]
["bitfinex","SOLUSD",1724679540252,15.581,160.46,160.36,15.5894]
["bitfinex","SOLUSD",1724679540548,6.2342,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1724679541434,6.2342,160.41,160.36,21.8253]
["bitfinex","SOLUSD",1724679541937,6.2342,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1724679543437,6.2349,160.39,160.33,15.5923]
["bitfinex","SOLUSD",1724679543649,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1724679543962,45.0,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1724679544259,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679544466,6.2332,160.43,160.37,15.5885]
["bitfinex","SOLUSD",1724679544834,6.2338,160.42,160.37,15.5885]
["bitfinex","SOLUSD",1724679545455,15.5818,160.45,160.37,15.5885]
["bitfinex","SOLUSD",1724679545658,15.5818,160.45,160.34,15.5913]
["bitfinex","SOLUSD",1724679545958,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1724679546338,6.2349,160.39,160.34,21.8279]
["bitfinex","SOLUSD",1724679546544,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1724679546859,6.2349,160.39,160.34,15.5913]
["bitfinex","SOLUSD",1724679547455,15.5834,160.43,160.34,15.5913]
["bitfinex","SOLUSD",1724679547668,6.2344,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1724679548555,6.2344,160.4,160.34,15.5913]
["bitfinex","SOLUSD",1724679548556,6.234,160.41,160.34,15.5913]
["bitfinex","SOLUSD",1724679548763,405.88678128,160.46,160.38,6.235]
["bitfinex","SOLUSD",1724679548948,383.8,160.46,160.38,15.5874]
["bitfinex","SOLUSD",1724679549580,6.2327,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679549948,383.8,160.47,160.4,1.24678415]
["bitfinex","SOLUSD",1724679550150,383.8,160.47,160.43,6.2329]
["bitfinex","SOLUSD",1724679550583,390.0317,160.47,160.42,21.817]
["bitfinex","SOLUSD",1724679551976,6.2322,160.46,160.42,15.5834]
["bitfinex","SOLUSD",1724679552189,383.8,160.47,160.39,21.821]
["bitfinex","SOLUSD",1724679552485,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1724679552687,383.8,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1724679552688,6.2328,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1724679552849,6.2328,160.44,160.39,21.8213]
["bitfinex","SOLUSD",1724679554382,444.23559382,160.47,160.38,6.2351]
["bitfinex","SOLUSD",1724679554580,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1724679554762,6.2336,160.42,160.36,15.5897]
["bitfinex","SOLUSD",1724679555766,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679556472,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724679556778,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679556977,6.2338,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1724679557285,6.2344,160.4,160.36,21.8255]
["bitfinex","SOLUSD",1724679557490,6.2341,160.41,160.36,21.8255]
["bitfinex","SOLUSD",1724679557695,6.2336,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1724679558479,6.2334,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1724679558691,6.2331,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724679559083,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1724679559267,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1724679560081,6.2332,160.43,160.38,21.8225]
["bitfinex","SOLUSD",1724679560887,383.8,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1724679561093,45.0,160.44,160.35,15.5905]
["bitfinex","SOLUSD",1724679561268,6.2351,160.39,160.35,15.5905]
["bitfinex","SOLUSD",1724679561587,6.2344,160.4,160.35,15.5905]
["bitfinex","SOLUSD",1724679561782,6.2344,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1724679562085,30.7293,160.42,160.32,15.5936]
["bitfinex","SOLUSD",1724679562293,6.2356,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1724679562587,6.2356,160.37,160.32,15.5936]
["bitfinex","SOLUSD",1724679563382,42.32609087,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1724679563693,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724679565082,6.414,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1724679565684,6.414,160.4,160.33,6.237]
["bitfinex","SOLUSD",1724679565888,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724679566091,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1724679566286,6.2352,160.38,160.32,15.5936]
["bitfinex","SOLUSD",1724679566600,6.2356,160.37,160.32,15.5936]
["bitfinex","SOLUSD",1724679566763,6.2356,160.37,160.32,21.831]
["bitfinex","SOLUSD",1724679567297,6.414,160.4,160.32,15.5936]
["bitfinex","SOLUSD",1724679568068,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1724679568684,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1724679568908,35.91209087,160.36,160.26,15.3657]
["bitfinex","SOLUSD",1724679569208,383.8,160.39,160.25,6.4226]
["bitfinex","SOLUSD",1724679569209,35.91209087,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1724679569503,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1724679569667,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679569870,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679570084,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724679570887,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679572673,6.2376,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1724679573299,35.91209087,160.34,160.25,15.6]
["bitfinex","SOLUSD",1724679573592,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1724679575401,6.2383,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1724679575836,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679576016,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679576815,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724679579802,6.2379,160.31,160.26,7.48754045]
["bitfinex","SOLUSD",1724679580502,6.2383,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1724679580905,6.2388,160.29,160.25,15.6]
["bitfinex","SOLUSD",1724679581237,6.2384,160.3,160.25,21.8401]
["bitfinex","SOLUSD",1724679582102,6.2384,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679582296,6.2381,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1724679582521,6.2381,160.31,160.25,15.6]
["bitfinex","SOLUSD",1724679582522,6.2381,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1724679583212,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679584133,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1724679584317,383.8,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1724679584627,6.2384,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1724679585807,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1724679586324,6.2384,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1724679587918,6.2374,160.33,160.27,1.24789952]
["bitfinex","SOLUSD",1724679588247,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1724679589443,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1724679591027,6.2379,160.31,160.26,21.8387]
["bitfinex","SOLUSD",1724679591222,42.42809087,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1724679591637,426.22809087,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1724679591946,35.91209087,160.29,160.2,15.6052]
["bitfinex","SOLUSD",1724679592143,45.0,160.32,160.22,6.2413]
["bitfinex","SOLUSD",1724679592144,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724679592356,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724679592641,20.62381562,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1724679593220,6.2402,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1724679593723,6.2406,160.24,160.2,15.6052]
["bitfinex","SOLUSD",1724679593923,6.2403,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1724679594114,51.33551576,160.28,160.2,15.6052]
["bitfinex","SOLUSD",1724679594321,6.2406,160.24,160.2,15.6052]
["bitfinex","SOLUSD",1724679595747,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724679596053,6.241,160.23,160.14,15.0195]
["bitfinex","SOLUSD",1724679596054,35.96431576,160.24,160.14,15.0195]
["bitfinex","SOLUSD",1724679596355,6.2418,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1724679596534,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724679598442,6.2414,160.22,160.15,15.6094]
["bitfinex","SOLUSD",1724679598443,6.1398,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1724679598764,6.241,160.23,160.18,21.8502]
["bitfinex","SOLUSD",1724679600357,6.2414,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1724679600539,6.1398,160.25,160.14,30.6301]
["bitfinex","SOLUSD",1724679600540,6.242,160.21,160.14,30.6301]
["bitfinex","SOLUSD",1724679600932,6.2431,160.18,160.14,15.6106]
["bitfinex","SOLUSD",1724679601149,6.2426,160.19,160.14,21.855]
["bitfinex","SOLUSD",1724679601551,15.6026,160.23,160.11,15.6138]
["bitfinex","SOLUSD",1724679601552,35.96431576,160.2,160.11,15.6138]
["bitfinex","SOLUSD",1724679601866,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679602033,6.2449,160.13,160.08,15.6168]
["bitfinex","SOLUSD",1724679602951,51.57391576,160.16,160.06,21.267]
["bitfinex","SOLUSD",1724679603272,52.23071576,160.14,160.05,15.62]
["bitfinex","SOLUSD",1724679603435,6.2468,160.09,160.02,21.2684]
["bitfinex","SOLUSD",1724679603635,6.247,160.08,160.01,21.8724]
["bitfinex","SOLUSD",1724679603835,42.37561576,160.1,160.01,21.8724]
["bitfinex","SOLUSD",1724679604250,45.0,160.09,160.0,0.8277002]
["bitfinex","SOLUSD",1724679604572,6.2479,160.06,160.0,0.8277002]
["bitfinex","SOLUSD",1724679605333,6.2485,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679605645,6.2489,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679606438,6.2492,160.02,160.0,0.8277002]
["bitfinex","SOLUSD",1724679606651,6.2487,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679606981,15.5531,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679607135,6.2485,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679607334,15.5531,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679607535,6.2483,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679608066,6.2474,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679608364,6.2468,160.09,160.0,38.04174075]
["bitfinex","SOLUSD",1724679608534,6.2469,160.08,160.0,36.79201596]
["bitfinex","SOLUSD",1724679608957,6.2469,160.08,160.01,1.24962466]
["bitfinex","SOLUSD",1724679609335,6.2469,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724679609534,6.2469,160.08,160.03,1.24962317]
["bitfinex","SOLUSD",1724679609750,6.2473,160.07,160.02,1.24963467]
["bitfinex","SOLUSD",1724679609985,6.2473,160.07,160.0,36.79201596]
["bitfinex","SOLUSD",1724679610278,6.4113,160.1,160.01,1.24966404]
["bitfinex","SOLUSD",1724679610778,45.0,160.09,160.02,6.2491]
["bitfinex","SOLUSD",1724679611159,6.2472,160.07,160.01,7.49926404]
["bitfinex","SOLUSD",1724679611349,16.3517,160.11,160.02,7.49872571]
["bitfinex","SOLUSD",1724679611555,16.3517,160.11,160.01,15.6024]
["bitfinex","SOLUSD",1724679611756,6.2472,160.07,160.02,1.24970119]
["bitfinex","SOLUSD",1724679611981,6.2478,160.06,160.02,1.24970119]
["bitfinex","SOLUSD",1724679612357,6.2478,160.06,160.01,21.8519]
["bitfinex","SOLUSD",1724679612579,6.2478,160.06,160.01,23.10157991]
["bitfinex","SOLUSD",1724679612781,45.0,160.1,160.01,23.10157991]
["bitfinex","SOLUSD",1724679612970,6.2473,160.07,160.02,7.49877796]
["bitfinex","SOLUSD",1724679613152,6.2473,160.07,160.01,21.8519]
["bitfinex","SOLUSD",1724679613352,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679613651,51.58081576,160.09,160.0,0.8277002]
["bitfinex","SOLUSD",1724679614060,45.0,160.08,160.0,0.8277002]
["bitfinex","SOLUSD",1724679615283,6.2488,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679615459,383.8,160.06,160.0,0.8277002]
["bitfinex","SOLUSD",1724679615664,6.2496,160.01,160.0,0.8277002]
["bitfinex","SOLUSD",1724679616175,383.8,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679616791,390.0484,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679617357,6.2488,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679617755,6.2492,160.02,160.0,0.8277002]
["bitfinex","SOLUSD",1724679618179,6.2488,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679620184,390.0485,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679620386,6.2489,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679621491,6.49723127,160.1,160.02,16.4014]
["bitfinex","SOLUSD",1724679621787,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724679621953,6.5035079,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1724679622154,405.5511,160.15,160.07,6.2469]
["bitfinex","SOLUSD",1724679622575,405.5511,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1724679622776,405.5511,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1724679623066,383.8,160.18,160.06,1.24936255]
["bitfinex","SOLUSD",1724679623569,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1724679623770,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1724679624081,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679624719,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1724679624921,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679625241,51.57341576,160.17,160.07,15.618]
["bitfinex","SOLUSD",1724679625518,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1724679625812,15.6091,160.17,160.03,15.6215]
["bitfinex","SOLUSD",1724679625813,6.2461,160.1,160.05,6.248]
["bitfinex","SOLUSD",1724679626219,6.2461,160.1,160.03,15.6215]
["bitfinex","SOLUSD",1724679626220,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724679626421,6.2463,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1724679628509,6.2464,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1724679629221,6.2464,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724679629434,442.67651576,160.11,160.0,16.4525002]
["bitfinex","SOLUSD",1724679629631,45.0,160.1,160.0,16.4525002]
["bitfinex","SOLUSD",1724679629791,35.96431576,160.09,160.0,16.4525002]
["bitfinex","SOLUSD",1724679629997,35.96431576,160.07,160.0,16.4525002]
["bitfinex","SOLUSD",1724679630194,6.2485,160.04,160.0,16.4525002]
["bitfinex","SOLUSD",1724679631616,35.96431576,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679631920,45.0,160.04,160.0,0.8277002]
["bitfinex","SOLUSD",1724679632121,6.2488,160.03,160.0,0.8277002]
["bitfinex","SOLUSD",1724679632528,42.21271576,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679632736,35.96431576,160.07,160.0,0.8277002]
["bitfinex","SOLUSD",1724679633037,45.0,160.06,160.0,0.8277002]
["bitfinex","SOLUSD",1724679633206,428.8,160.06,160.0,0.8277002]
["bitfinex","SOLUSD",1724679633636,6.248,160.05,160.0,7.0776002]
["bitfinex","SOLUSD",1724679634334,383.8,160.06,160.0,7.0776002]
["bitfinex","SOLUSD",1724679634522,383.8,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1724679634713,383.8,160.06,160.0,0.8277002]
["bitfinex","SOLUSD",1724679635031,6.2484,160.05,160.0,7.0776002]
["bitfinex","SOLUSD",1724679635205,390.0477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679636339,383.8,160.06,160.02,6.249]
["bitfinex","SOLUSD",1724679636634,383.8,160.06,160.05,6.248]
["bitfinex","SOLUSD",1724679636814,383.8,160.06,160.04,21.869]
["bitfinex","SOLUSD",1724679637332,383.8,160.06,160.04,21.8689]
["bitfinex","SOLUSD",1724679637726,383.8,160.06,160.05,6.248]
["bitfinex","SOLUSD",1724679637927,383.8,160.06,160.04,21.869]
["bitfinex","SOLUSD",1724679638231,406.2491,160.15,160.07,15.6181]
["bitfinex","SOLUSD",1724679638429,406.2491,160.15,160.04,21.8692]
["bitfinex","SOLUSD",1724679638430,6.2466,160.09,160.04,21.8692]
["bitfinex","SOLUSD",1724679638835,35.96431576,160.12,160.01,15.6239]
["bitfinex","SOLUSD",1724679639011,6.2469,160.08,160.02,7.49847403]
["bitfinex","SOLUSD",1724679639211,6.2469,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1724679639624,35.96431576,160.12,160.03,6.2488]
["bitfinex","SOLUSD",1724679639625,6.2465,160.09,160.03,6.2488]
["bitfinex","SOLUSD",1724679639837,35.96431576,160.12,160.03,6.2488]
["bitfinex","SOLUSD",1724679640061,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724679640652,6.2454,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1724679640858,6.2457,160.11,160.06,21.8665]
["bitfinex","SOLUSD",1724679641056,6.2461,160.1,160.06,15.6189]
["bitfinex","SOLUSD",1724679641264,42.46559023,160.14,160.06,21.8663]
["bitfinex","SOLUSD",1724679641549,42.46559023,160.14,160.06,15.6189]
["bitfinex","SOLUSD",1724679641550,45.0,160.13,160.06,15.6189]
["bitfinex","SOLUSD",1724679641753,6.2456,160.12,160.06,21.8664]
["bitfinex","SOLUSD",1724679641953,42.46559023,160.14,160.06,15.6189]
["bitfinex","SOLUSD",1724679642134,42.46559023,160.14,160.06,21.8664]
["bitfinex","SOLUSD",1724679642341,426.26559023,160.14,160.06,21.8664]
["bitfinex","SOLUSD",1724679642535,426.26559023,160.14,160.07,6.2471]
["bitfinex","SOLUSD",1724679642720,6.2458,160.11,160.06,15.6189]
["bitfinex","SOLUSD",1724679642925,6.2458,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1724679643164,6.2453,160.12,160.06,15.6189]
["bitfinex","SOLUSD",1724679643321,426.26559023,160.14,160.06,15.6189]
["bitfinex","SOLUSD",1724679643322,390.30127447,160.14,160.06,15.6189]
["bitfinex","SOLUSD",1724679643527,390.30127447,160.14,160.07,1.24929267]
["bitfinex","SOLUSD",1724679643751,390.30127447,160.14,160.06,15.6189]
["bitfinex","SOLUSD",1724679643957,396.54607447,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1724679644136,383.8,160.14,160.11,6.2453]
["bitfinex","SOLUSD",1724679644455,6.2437,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1724679644844,399.4064,160.2,160.12,6.2451]
["bitfinex","SOLUSD",1724679644845,383.8,160.2,160.12,15.6125]
["bitfinex","SOLUSD",1724679645066,390.0425,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1724679645247,383.8,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1724679645653,390.0424,160.2,160.15,15.6101]
["bitfinex","SOLUSD",1724679646244,6.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724679646967,6.2429,160.19,160.1,6.246]
["bitfinex","SOLUSD",1724679646968,6.2441,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724679647169,6.2441,160.16,160.1,6.246]
["bitfinex","SOLUSD",1724679647678,6.2433,160.17,160.11,1.24903813]
["bitfinex","SOLUSD",1724679647856,6.2433,160.17,160.09,15.6161]
["bitfinex","SOLUSD",1724679648253,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1724679648648,6.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724679648851,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1724679649287,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1724679649784,6.243,160.18,160.13,7.4936425]
["bitfinex","SOLUSD",1724679649959,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1724679650159,6.2433,160.17,160.12,21.8584]
["bitfinex","SOLUSD",1724679650365,419.76431576,160.21,160.13,7.49364415]
["bitfinex","SOLUSD",1724679650366,6.243,160.18,160.13,7.49364415]
["bitfinex","SOLUSD",1724679650689,383.8,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1724679650855,383.8,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1724679651056,45.0,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1724679651276,6.2427,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724679651557,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1724679652290,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1724679652503,6.2422,160.2,160.14,37.0683]
["bitfinex","SOLUSD",1724679652790,383.8,160.22,160.14,21.8548]
["bitfinex","SOLUSD",1724679652791,6.2427,160.19,160.14,21.8548]
["bitfinex","SOLUSD",1724679653357,6.2427,160.19,160.15,6.244]
["bitfinex","SOLUSD",1724679653589,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1724679653970,6.2426,160.19,160.14,21.8551]
["bitfinex","SOLUSD",1724679654178,6.2433,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1724679654781,6.2422,160.2,160.13,15.6117]
["bitfinex","SOLUSD",1724679654971,6.2427,160.19,160.13,15.6117]
["bitfinex","SOLUSD",1724679655170,6.2427,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1724679655377,6.243,160.18,160.14,6.2442]
["bitfinex","SOLUSD",1724679655577,6.2426,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1724679656783,6.243,160.18,160.14,6.2442]
["bitfinex","SOLUSD",1724679656974,6.2434,160.17,160.13,21.8565]
["bitfinex","SOLUSD",1724679657869,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1724679658098,6.2427,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724679659068,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1724679659280,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1724679660100,6.2434,160.17,160.13,21.8565]
["bitfinex","SOLUSD",1724679660508,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724679660804,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679660985,6.2442,160.15,160.1,7.4948374]
["bitfinex","SOLUSD",1724679661172,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724679661894,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724679662098,6.2446,160.14,160.09,15.6155]
["bitfinex","SOLUSD",1724679662272,6.2446,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1724679662688,6.2438,160.16,160.11,7.49460434]
["bitfinex","SOLUSD",1724679662867,35.96431576,160.21,160.08,31.2334]
["bitfinex","SOLUSD",1724679663080,51.56731576,160.23,160.09,80.96431576]
["bitfinex","SOLUSD",1724679663271,6.2426,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1724679663477,6.2428,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1724679663680,6.2428,160.19,160.15,6.244]
["bitfinex","SOLUSD",1724679663877,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1724679664473,6.2435,160.17,160.13,15.6117]
["bitfinex","SOLUSD",1724679664690,6.2435,160.17,160.13,21.8564]
["bitfinex","SOLUSD",1724679665297,6.2439,160.16,160.1,15.6149]
["bitfinex","SOLUSD",1724679665805,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724679666383,6.2447,160.14,160.1,21.8608]
["bitfinex","SOLUSD",1724679667185,6.2447,160.14,160.1,15.6149]
["bitfinex","SOLUSD",1724679667410,6.2449,160.13,160.1,15.6149]
["bitfinex","SOLUSD",1724679668010,6.2446,160.14,160.1,15.6149]
["bitfinex","SOLUSD",1724679668385,35.96431576,160.17,160.1,15.6149]
["bitfinex","SOLUSD",1724679668386,6.2449,160.13,160.1,15.6149]
["bitfinex","SOLUSD",1724679668887,6.2446,160.14,160.1,15.6149]
["bitfinex","SOLUSD",1724679669309,6.245,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1724679671115,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724679671289,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724679671489,15.8145,160.17,160.1,6.246]
["bitfinex","SOLUSD",1724679671799,45.0,160.16,160.1,6.246]
["bitfinex","SOLUSD",1724679672200,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724679672715,6.2461,160.1,160.06,15.6187]
["bitfinex","SOLUSD",1724679672920,35.96431576,160.13,160.03,6.3319]
["bitfinex","SOLUSD",1724679673085,35.96431576,160.11,160.03,15.6217]
["bitfinex","SOLUSD",1724679673530,51.83891576,160.09,160.0,0.8277002]
["bitfinex","SOLUSD",1724679673810,45.0,160.08,160.0,0.8277002]
["bitfinex","SOLUSD",1724679673988,45.0,160.08,160.0,2.07750807]
["bitfinex","SOLUSD",1724679674189,428.8,160.08,160.0,0.8277002]
["bitfinex","SOLUSD",1724679674388,6.2481,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679674695,6.2481,160.05,160.0,7.0775002]
["bitfinex","SOLUSD",1724679675293,6.2476,160.06,160.0,7.0775002]
["bitfinex","SOLUSD",1724679675999,6.248,160.05,160.0,0.8277002]
["bitfinex","SOLUSD",1724679676712,6.248,160.05,160.0,7.0775002]
["bitfinex","SOLUSD",1724679677493,6.2476,160.06,160.0,6.9275002]
["bitfinex","SOLUSD",1724679677695,428.8,160.08,160.0,0.6777002]
["bitfinex","SOLUSD",1724679678027,45.0,160.08,160.0,1.92748342]
["bitfinex","SOLUSD",1724679678234,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679678394,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679678799,45.0,160.08,160.0,0.6777002]
["bitfinex","SOLUSD",1724679678800,6.248,160.05,160.0,6.9276002]
["bitfinex","SOLUSD",1724679679000,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679679600,6.2474,160.07,160.0,0.6777002]
["bitfinex","SOLUSD",1724679679601,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724679679798,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1724679680205,51.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724679680503,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1724679681041,6.2481,160.05,160.0,6.9276002]
["bitfinex","SOLUSD",1724679681728,6.2484,160.04,160.0,0.6777002]
["bitfinex","SOLUSD",1724679682327,6.249,160.03,160.0,0.6777002]
["bitfinex","SOLUSD",1724679682997,6.2496,160.01,160.0,0.6777002]
["bitfinex","SOLUSD",1724679683421,6.2484,160.05,160.0,0.6777002]
["bitfinex","SOLUSD",1724679683604,6.248,160.05,160.0,0.6777002]
["bitfinex","SOLUSD",1724679683802,419.76431576,160.07,160.0,0.6777002]
["bitfinex","SOLUSD",1724679684016,45.0,160.06,160.0,0.6777002]
["bitfinex","SOLUSD",1724679684399,6.2484,160.04,160.0,0.6777002]
["bitfinex","SOLUSD",1724679684720,6.2483,160.05,160.0,6.9276002]
["bitfinex","SOLUSD",1724679685794,383.8,160.07,160.01,15.6239]
["bitfinex","SOLUSD",1724679686405,6.2476,160.06,160.01,21.8731]
["bitfinex","SOLUSD",1724679686928,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724679687127,441.88571576,160.09,160.01,15.6239]
["bitfinex","SOLUSD",1724679687299,405.9214,160.09,160.02,6.2489]
["bitfinex","SOLUSD",1724679687505,383.8,160.09,160.01,15.6239]
["bitfinex","SOLUSD",1724679687814,383.8,160.09,160.05,6.248]
["bitfinex","SOLUSD",1724679688428,6.2453,160.12,160.05,15.6193]
["bitfinex","SOLUSD",1724679688728,6.4481,160.14,160.01,15.4218]
["bitfinex","SOLUSD",1724679688729,6.4481,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724679689018,6.4481,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1724679689019,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1724679691701,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724679691899,6.2461,160.1,160.04,15.6208]
["bitfinex","SOLUSD",1724679692214,399.411,160.15,160.04,15.6208]
["bitfinex","SOLUSD",1724679692215,6.2465,160.09,160.04,15.6208]
["bitfinex","SOLUSD",1724679692401,6.2465,160.09,160.04,21.8691]
["bitfinex","SOLUSD",1724679692597,35.96431576,160.11,160.03,6.2488]
["bitfinex","SOLUSD",1724679692814,428.8,160.1,160.03,6.2488]
["bitfinex","SOLUSD",1724679693109,35.96431576,160.09,160.01,37.2946]
["bitfinex","SOLUSD",1724679693434,6.2482,160.05,160.01,15.6236]
["bitfinex","SOLUSD",1724679693636,6.2482,160.05,160.0,6.9276002]
["bitfinex","SOLUSD",1724679693637,6.2493,160.02,160.0,0.6777002]
["bitfinex","SOLUSD",1724679694335,6.2496,160.01,160.0,0.6777002]
["bitfinex","SOLUSD",1724679694640,6.2492,160.02,160.0,0.6777002]
["bitfinex","SOLUSD",1724679695325,87.21391576,160.01,160.0,0.6777002]
["bitfinex","SOLUSD",1724679696112,96.36404878,160.01,160.0,0.6777002]
["bitfinex","SOLUSD",1724679701656,96.36404878,160.01,159.9,20.88438917]
["bitfinex","SOLUSD",1724679701657,6.2531,159.92,159.9,4.0]
["bitfinex","SOLUSD",1724679701836,6.2531,159.93,159.9,4.0]
["bitfinex","SOLUSD",1724679702346,6.2531,159.92,159.9,4.0]
["bitfinex","SOLUSD",1724679702953,45.11444878,159.95,159.9,4.0]
["bitfinex","SOLUSD",1724679703153,6.2535,159.91,159.9,4.0]
["bitfinex","SOLUSD",1724679703661,51.2535,159.91,159.9,4.0]
["bitfinex","SOLUSD",1724679706145,6.2554,159.86,159.79,6.2578]
["bitfinex","SOLUSD",1724679706346,51.36984878,159.86,159.78,21.9042]
["bitfinex","SOLUSD",1724679706725,45.0,159.85,159.78,15.6458]
["bitfinex","SOLUSD",1724679707329,51.2558,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1724679707532,51.2558,159.85,159.75,16.5626]
["bitfinex","SOLUSD",1724679707839,51.2558,159.85,159.77,15.6469]
["bitfinex","SOLUSD",1724679708451,51.2558,159.85,159.76,6.2592]
["bitfinex","SOLUSD",1724679708755,6.2558,159.85,159.76,15.648]
["bitfinex","SOLUSD",1724679710137,51.2558,159.85,159.76,15.648]
["bitfinex","SOLUSD",1724679710645,6.2558,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1724679711435,6.2558,159.85,159.76,21.907]
["bitfinex","SOLUSD",1724679711632,6.2558,159.85,159.77,6.2589]
["bitfinex","SOLUSD",1724679711834,6.2558,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1724679712224,6.2558,159.85,159.79,6.2582]
["bitfinex","SOLUSD",1724679712660,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724679713180,15.1419,159.9,159.83,6.2565]
["bitfinex","SOLUSD",1724679713181,6.255,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724679713457,383.8,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1724679713633,390.0543,159.89,159.84,16.4683002]
["bitfinex","SOLUSD",1724679713947,6.2553,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679714155,383.8,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679714156,6.2547,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679714331,383.8,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679714725,390.0543,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679714955,390.0543,159.89,159.84,7.0838002]
["bitfinex","SOLUSD",1724679715257,390.0543,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679715430,390.0543,159.89,159.84,7.0837002]
["bitfinex","SOLUSD",1724679715636,383.8,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1724679716527,6.2542,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1724679716725,51.2543,159.89,159.84,7.0839002]
["bitfinex","SOLUSD",1724679717124,51.2543,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679717322,51.2543,159.89,159.84,7.0839002]
["bitfinex","SOLUSD",1724679717556,6.2546,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679717727,6.2553,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679717928,6.2547,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679718942,90.11444878,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679719171,6.2547,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679719958,96.36874878,159.89,159.84,7.0839002]
["bitfinex","SOLUSD",1724679720143,6.2546,159.88,159.84,7.0839002]
["bitfinex","SOLUSD",1724679720338,96.36874878,159.89,159.84,7.0838002]
["bitfinex","SOLUSD",1724679720957,6.2546,159.88,159.84,7.0838002]
["bitfinex","SOLUSD",1724679721361,6.2546,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679721539,45.0,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679721739,6.2558,159.85,159.84,0.8277002]
["bitfinex","SOLUSD",1724679721930,51.2558,159.85,159.84,0.8277002]
["bitfinex","SOLUSD",1724679722148,45.11444878,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679722346,45.0,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679722750,6.2546,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679723363,6.2539,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679723666,383.8,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724679723843,6.2536,159.91,159.86,7.50618331]
["bitfinex","SOLUSD",1724679724260,6.2531,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1724679724474,419.94129945,159.97,159.88,1.25087827]
["bitfinex","SOLUSD",1724679724771,390.0514,159.97,159.89,32.1757]
["bitfinex","SOLUSD",1724679724942,6.2515,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1724679725278,43.89128914,159.99,159.93,6.2525]
["bitfinex","SOLUSD",1724679725434,6.2507,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1724679725762,6.2507,159.98,159.92,15.6326]
["bitfinex","SOLUSD",1724679726474,6.2507,159.98,159.92,21.8855]
["bitfinex","SOLUSD",1724679726651,45.11460838,160.0,159.92,15.6326]
["bitfinex","SOLUSD",1724679726846,6.49862825,159.99,159.89,16.5408]
["bitfinex","SOLUSD",1724679727240,6.2531,159.92,159.85,16.4644]
["bitfinex","SOLUSD",1724679727439,51.36720838,159.94,159.87,6.255]
["bitfinex","SOLUSD",1724679727639,45.11460838,159.94,159.85,22.7199]
["bitfinex","SOLUSD",1724679728074,45.0,159.93,159.85,22.7199]
["bitfinex","SOLUSD",1724679728256,45.11460838,159.91,159.85,16.4644]
["bitfinex","SOLUSD",1724679728451,51.2542,159.9,159.84,7.3978002]
["bitfinex","SOLUSD",1724679729542,51.2542,159.9,159.84,13.6539002]
["bitfinex","SOLUSD",1724679730040,45.0,159.9,159.84,7.3978002]
["bitfinex","SOLUSD",1724679730240,45.0,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679730474,6.2549,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679730657,6.2543,159.89,159.84,0.8277002]
["bitfinex","SOLUSD",1724679730856,6.2548,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679731075,45.0,159.9,159.84,0.8277002]
["bitfinex","SOLUSD",1724679731665,45.11460838,159.88,159.84,0.8277002]
["bitfinex","SOLUSD",1724679731870,51.2554,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679732167,45.0,159.87,159.84,0.8277002]
["bitfinex","SOLUSD",1724679732376,51.37040838,159.85,159.84,0.8277002]
["bitfinex","SOLUSD",1724679732547,96.37040838,159.85,159.84,0.8277002]
["bitfinex","SOLUSD",1724679732743,96.37040838,159.85,159.75,15.6484]
["bitfinex","SOLUSD",1724679732744,6.2582,159.79,159.75,15.6484]
["bitfinex","SOLUSD",1724679732969,45.11460838,159.8,159.73,15.4192]
["bitfinex","SOLUSD",1724679733281,45.11460838,159.8,159.72,6.2705]
["bitfinex","SOLUSD",1724679733448,45.0,159.79,159.71,15.6529]
["bitfinex","SOLUSD",1724679733852,51.37390838,159.77,159.71,15.6529]
["bitfinex","SOLUSD",1724679734070,6.2598,159.75,159.69,16.2888]
["bitfinex","SOLUSD",1724679734449,6.2598,159.75,159.69,22.5508]
["bitfinex","SOLUSD",1724679735152,6.2607,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679735569,45.0,159.72,159.68,7.0901002]
["bitfinex","SOLUSD",1724679735871,6.2607,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679736285,45.0,159.72,159.68,7.0901002]
["bitfinex","SOLUSD",1724679737244,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679737474,45.11460838,159.77,159.7,15.6543]
["bitfinex","SOLUSD",1724679737768,6.2594,159.76,159.7,21.9156]
["bitfinex","SOLUSD",1724679737979,45.11460838,159.77,159.68,0.8277002]
["bitfinex","SOLUSD",1724679738182,6.2601,159.74,159.68,7.0898002]
["bitfinex","SOLUSD",1724679738382,6.2598,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1724679738700,45.11460838,159.77,159.7,6.2614]
["bitfinex","SOLUSD",1724679738701,6.2594,159.76,159.7,21.9148]
["bitfinex","SOLUSD",1724679738865,51.37360838,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724679739075,51.37360838,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724679739266,45.11460838,159.77,159.7,15.6535]
["bitfinex","SOLUSD",1724679739608,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679739770,45.11460838,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724679740081,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679740278,45.11460838,159.74,159.68,7.0898002]
["bitfinex","SOLUSD",1724679740279,51.37500838,159.74,159.68,7.0898002]
["bitfinex","SOLUSD",1724679740498,6.2605,159.73,159.68,7.0898002]
["bitfinex","SOLUSD",1724679740669,45.0,159.72,159.69,6.2619]
["bitfinex","SOLUSD",1724679740867,51.37470838,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724679741098,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679741279,45.0,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679741590,51.2605,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679742090,45.11460838,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724679742392,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724679742593,51.70580838,159.8,159.71,15.6524]
["bitfinex","SOLUSD",1724679743167,45.11460838,159.8,159.73,15.6506]
["bitfinex","SOLUSD",1724679743561,6.2582,159.79,159.73,15.6506]
["bitfinex","SOLUSD",1724679743968,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724679744167,6.2586,159.78,159.73,21.911]
["bitfinex","SOLUSD",1724679744368,45.11460838,159.8,159.73,15.6506]
["bitfinex","SOLUSD",1724679744592,6.2585,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724679744871,45.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724679745061,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724679745307,45.11460838,159.77,159.69,6.2621]
["bitfinex","SOLUSD",1724679745481,6.2602,159.74,159.68,16.4833002]
["bitfinex","SOLUSD",1724679745791,6.261,159.72,159.68,16.4833002]
["bitfinex","SOLUSD",1724679746094,6.261,159.72,159.68,22.7457002]
["bitfinex","SOLUSD",1724679746269,45.11460838,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679746476,51.37480838,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679746783,6.2606,159.73,159.68,22.7457002]
["bitfinex","SOLUSD",1724679747168,6.2619,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679747371,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679747372,6.2605,159.73,159.68,7.0899002]
["bitfinex","SOLUSD",1724679747571,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679747874,45.0,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679748398,45.0,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679748610,51.2607,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679748802,60.20120838,159.77,159.69,15.6545]
["bitfinex","SOLUSD",1724679749095,60.20120838,159.77,159.69,21.9165]
["bitfinex","SOLUSD",1724679749096,6.2601,159.74,159.69,21.9165]
["bitfinex","SOLUSD",1724679749392,60.20120838,159.77,159.7,6.2617]
["bitfinex","SOLUSD",1724679749393,45.0,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1724679749596,6.2598,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1724679749770,45.0,159.74,159.69,21.9165]
["bitfinex","SOLUSD",1724679749974,60.20120838,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724679749975,45.11460838,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724679750275,6.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724679750598,6.2595,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724679751186,6.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724679751506,45.11460838,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1724679751803,45.11460838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679751982,45.0,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679752179,6.2614,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679752593,6.2609,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679752808,45.0,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679755496,45.0,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679755902,6.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679756138,45.0,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679756474,45.11460838,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679756681,51.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679757016,45.0,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679758312,51.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679758804,6.2612,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679759118,6.2615,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679759695,6.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679759925,6.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679760108,45.0,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679761119,51.37620838,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679761322,51.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679761499,45.0,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679762223,6.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679762414,51.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679762621,45.0,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679762821,6.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679763127,60.47230838,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679763498,51.37480838,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724679763701,6.2605,159.73,159.68,8.34249418]
["bitfinex","SOLUSD",1724679763926,6.2605,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679764224,6.261,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679764402,36.20067185,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1724679764602,42.46127185,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679764834,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679765121,6.2602,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724679765707,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679765913,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724679766427,36.20067185,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724679766725,36.20067185,159.77,159.71,16.90481302]
["bitfinex","SOLUSD",1724679767030,6.2586,159.78,159.72,6.2606]
["bitfinex","SOLUSD",1724679767229,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724679767397,42.45897185,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1724679767729,6.2578,159.8,159.73,15.6507]
["bitfinex","SOLUSD",1724679767901,6.2578,159.8,159.74,1.25185951]
["bitfinex","SOLUSD",1724679768236,36.20067185,159.81,159.74,1.25185951]
["bitfinex","SOLUSD",1724679768237,6.2574,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724679768399,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724679768602,6.2579,159.8,159.73,15.6507]
["bitfinex","SOLUSD",1724679768913,6.2578,159.8,159.76,15.6481]
["bitfinex","SOLUSD",1724679769405,45.21374749,159.82,159.76,16.89994698]
["bitfinex","SOLUSD",1724679769609,45.21374749,159.82,159.76,15.6481]
["bitfinex","SOLUSD",1724679769919,383.8,159.83,159.77,1.25175374]
["bitfinex","SOLUSD",1724679770127,6.2563,159.84,159.79,21.9033]
["bitfinex","SOLUSD",1724679770319,6.2567,159.83,159.79,15.6452]
["bitfinex","SOLUSD",1724679770510,6.2567,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1724679770715,429.01374749,159.85,159.77,1.25175374]
["bitfinex","SOLUSD",1724679771099,6.2579,159.8,159.76,15.6481]
["bitfinex","SOLUSD",1724679771305,45.21374749,159.82,159.76,15.6481]
["bitfinex","SOLUSD",1724679771727,451.13902258,159.85,159.76,15.6481]
["bitfinex","SOLUSD",1724679771927,451.13902258,159.85,159.76,16.89982448]
["bitfinex","SOLUSD",1724679772104,6.2577,159.81,159.76,23.15915734]
["bitfinex","SOLUSD",1724679772298,6.2577,159.81,159.76,21.9074]
["bitfinex","SOLUSD",1724679772511,6.2566,159.83,159.79,15.6454]
["bitfinex","SOLUSD",1724679772915,383.8,159.84,159.76,48.19578136]
["bitfinex","SOLUSD",1724679773119,383.8,159.84,159.76,15.648]
["bitfinex","SOLUSD",1724679773314,6.2579,159.8,159.76,15.648]
["bitfinex","SOLUSD",1724679773507,6.2574,159.81,159.76,21.9073]
["bitfinex","SOLUSD",1724679773909,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724679775654,6.2571,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1724679775944,6.2567,159.83,159.77,1.25175067]
["bitfinex","SOLUSD",1724679776442,6.2573,159.82,159.77,7.51065067]
["bitfinex","SOLUSD",1724679776737,429.01374749,159.85,159.76,16.89969515]
["bitfinex","SOLUSD",1724679776940,6.2575,159.81,159.76,15.648]
["bitfinex","SOLUSD",1724679777241,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724679778219,6.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724679779141,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724679779841,429.01374749,159.85,159.76,16.89971323]
["bitfinex","SOLUSD",1724679779842,383.8,159.85,159.76,31.2963]
["bitfinex","SOLUSD",1724679780032,6.2553,159.87,159.77,7.63455707]
["bitfinex","SOLUSD",1724679780236,6.2553,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724679780424,383.8,159.9,159.83,1.25124967]
["bitfinex","SOLUSD",1724679780629,383.8,159.9,159.82,15.6419]
["bitfinex","SOLUSD",1724679780849,6.2547,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1724679781041,6.2551,159.87,159.82,21.8988]
["bitfinex","SOLUSD",1724679781350,6.2552,159.87,159.82,21.8988]
["bitfinex","SOLUSD",1724679781518,45.21374749,159.89,159.79,15.6451]
["bitfinex","SOLUSD",1724679781724,60.85014749,159.89,159.79,15.6451]
["bitfinex","SOLUSD",1724679781934,6.2563,159.84,159.79,21.9032]
["bitfinex","SOLUSD",1724679782446,6.2577,159.81,159.76,21.9074]
["bitfinex","SOLUSD",1724679782751,6.2584,159.79,159.75,15.2994]
["bitfinex","SOLUSD",1724679783051,6.2587,159.78,159.75,15.2994]
["bitfinex","SOLUSD",1724679783216,6.2582,159.79,159.75,15.2994]
["bitfinex","SOLUSD",1724679783416,6.2582,159.79,159.75,21.559]
["bitfinex","SOLUSD",1724679783634,6.2578,159.8,159.75,21.559]
["bitfinex","SOLUSD",1724679783849,6.2582,159.79,159.75,15.2994]
["bitfinex","SOLUSD",1724679784448,6.2586,159.78,159.75,15.2994]
["bitfinex","SOLUSD",1724679784657,45.21374749,159.8,159.73,6.1108]
["bitfinex","SOLUSD",1724679784822,6.2594,159.76,159.73,6.1108]
["bitfinex","SOLUSD",1724679785021,6.2597,159.75,159.71,15.1879]
["bitfinex","SOLUSD",1724679785221,6.2594,159.76,159.71,21.4491]
["bitfinex","SOLUSD",1724679786327,6.2598,159.75,159.71,15.1879]
["bitfinex","SOLUSD",1724679786825,6.2594,159.76,159.71,21.4492]
["bitfinex","SOLUSD",1724679787327,6.2598,159.75,159.7,21.9157]
["bitfinex","SOLUSD",1724679787823,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724679788255,6.2598,159.75,159.7,23.16797583]
["bitfinex","SOLUSD",1724679788550,6.2601,159.74,159.7,15.6541]
["bitfinex","SOLUSD",1724679788721,6.2606,159.73,159.69,6.6592]
["bitfinex","SOLUSD",1724679789061,6.2606,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679789226,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724679790161,42.44997014,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679790539,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724679790743,36.18977014,159.78,159.7,1.25224114]
["bitfinex","SOLUSD",1724679790942,6.2595,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724679791135,6.2595,159.76,159.71,21.9141]
["bitfinex","SOLUSD",1724679791344,6.2598,159.75,159.71,15.6528]
["bitfinex","SOLUSD",1724679791558,36.18977014,159.76,159.68,16.4838002]
["bitfinex","SOLUSD",1724679791753,6.2612,159.72,159.68,22.7461002]
["bitfinex","SOLUSD",1724679791959,6.2601,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679792171,51.2598,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724679792355,6.2602,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1724679792738,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679793065,6.2608,159.73,159.68,22.7462002]
["bitfinex","SOLUSD",1724679793266,6.2616,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679793465,6.2609,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679793982,6.2609,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679794142,6.2611,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679794339,6.261,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679795068,6.261,159.72,159.68,7.0900002]
["bitfinex","SOLUSD",1724679795861,36.18977014,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679796052,6.2612,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679796540,6.2606,159.73,159.68,7.0899002]
["bitfinex","SOLUSD",1724679796747,51.261,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679797562,6.2613,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679797870,6.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679798034,6.2614,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679799066,6.2607,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679799563,6.2601,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1724679799742,6.2606,159.73,159.69,6.2618]
["bitfinex","SOLUSD",1724679800139,6.2606,159.73,159.69,7.51409768]
["bitfinex","SOLUSD",1724679800354,6.2602,159.74,159.69,7.51409768]
["bitfinex","SOLUSD",1724679800538,6.2586,159.78,159.7,15.7205]
["bitfinex","SOLUSD",1724679800745,383.8,159.79,159.72,15.6518]
["bitfinex","SOLUSD",1724679800942,383.8,159.79,159.73,1.25189343]
["bitfinex","SOLUSD",1724679801186,383.8,159.79,159.74,15.6494]
["bitfinex","SOLUSD",1724679801541,6.259,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1724679802261,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724679802938,6.2604,159.74,159.7,15.7205]
["bitfinex","SOLUSD",1724679803140,36.18977014,159.75,159.68,22.7459002]
["bitfinex","SOLUSD",1724679803371,51.95877014,159.77,159.68,16.4835002]
["bitfinex","SOLUSD",1724679803671,6.2603,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724679803868,45.0,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1724679804179,45.0,159.76,159.69,6.262]
["bitfinex","SOLUSD",1724679804180,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679804870,36.18977014,159.75,159.68,22.7459002]
["bitfinex","SOLUSD",1724679805103,6.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679805664,6.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679806199,36.18977014,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679806501,36.18977014,159.73,159.68,0.8277002]
["bitfinex","SOLUSD",1724679806695,45.0,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679807380,6.2617,159.7,159.68,0.8277002]
["bitfinex","SOLUSD",1724679807893,51.261,159.72,159.68,0.8277002]
["bitfinex","SOLUSD",1724679808198,6.2614,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679808373,36.18977014,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1724679808578,6.2606,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679809890,36.18977014,159.75,159.68,0.8277002]
["bitfinex","SOLUSD",1724679810096,6.2613,159.71,159.68,0.8277002]
["bitfinex","SOLUSD",1724679810389,6.261,159.72,159.68,7.0902002]
["bitfinex","SOLUSD",1724679810597,6.2606,159.73,159.68,7.0902002]
["bitfinex","SOLUSD",1724679811187,45.0,159.74,159.68,0.8277002]
["bitfinex","SOLUSD",1724679811375,51.2602,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724679811576,51.2602,159.74,159.69,21.9168]
["bitfinex","SOLUSD",1724679812964,383.8,159.77,159.7,21.7092]
["bitfinex","SOLUSD",1724679813169,383.8,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724679813400,6.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724679813585,383.8,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1724679813786,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724679814166,390.0562,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724679814392,6.2562,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724679814677,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724679815086,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724679815276,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724679816172,383.8,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1724679816499,51.2562,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1724679816870,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724679817286,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724679818505,45.0,159.83,159.75,21.9087]
["bitfinex","SOLUSD",1724679818506,6.2578,159.8,159.75,21.9087]
["bitfinex","SOLUSD",1724679818684,36.18977014,159.81,159.75,15.6491]
["bitfinex","SOLUSD",1724679818869,6.2573,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724679819388,45.0,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1724679819699,6.2573,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724679820196,6.2573,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724679820576,6.2573,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724679822380,36.18977014,159.79,159.68,0.8277002]
["bitfinex","SOLUSD",1724679822592,42.44997014,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724679824905,6.2606,159.73,159.68,7.0901002]
["bitfinex","SOLUSD",1724679825270,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724679826728,6.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679827180,51.2621,159.69,159.68,0.8277002]
["bitfinex","SOLUSD",1724679834483,6.2646,159.63,159.61,16.3804]
["bitfinex","SOLUSD",1724679834720,42.45347014,159.65,159.57,22.9282]
["bitfinex","SOLUSD",1724679834892,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724679835332,6.2637,159.65,159.59,15.6646]
["bitfinex","SOLUSD",1724679835504,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724679835935,6.2634,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724679836232,6.2638,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724679836410,36.18977014,159.67,159.6,6.2655]
["bitfinex","SOLUSD",1724679836736,6.2639,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724679837532,6.2641,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1724679838118,6.2645,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1724679838429,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724679839954,15.6546,159.7,159.61,6.2651]
["bitfinex","SOLUSD",1724679840131,6.2642,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1724679840325,6.2642,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724679840534,6.2642,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1724679840838,6.2642,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724679841326,81.18977014,159.63,159.57,16.4671]
["bitfinex","SOLUSD",1724679841528,42.45507014,159.61,159.53,6.1783]
["bitfinex","SOLUSD",1724679841740,45.0,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724679841741,6.2648,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724679842139,36.18977014,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724679842332,6.2645,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724679842943,6.2645,159.63,159.58,21.9319]
["bitfinex","SOLUSD",1724679843135,42.45377014,159.65,159.59,7.51900677]
["bitfinex","SOLUSD",1724679843333,6.2642,159.64,159.59,7.51900677]
["bitfinex","SOLUSD",1724679843546,6.2642,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724679843747,36.18977014,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724679843748,6.2645,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724679844559,6.263,159.67,159.55,36.18977014]
["bitfinex","SOLUSD",1724679844771,13.02150223,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1724679845058,436.06517014,159.73,159.65,15.6585]
["bitfinex","SOLUSD",1724679845233,52.26517014,159.73,159.65,15.6585]
["bitfinex","SOLUSD",1724679845437,6.2613,159.72,159.65,15.6585]
["bitfinex","SOLUSD",1724679845645,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724679846286,383.8,159.75,159.69,1.25234156]
["bitfinex","SOLUSD",1724679846443,383.8,159.75,159.69,7.51404156]
["bitfinex","SOLUSD",1724679846755,383.8,159.75,159.68,15.656]
["bitfinex","SOLUSD",1724679847168,383.8,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724679847530,383.8,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1724679847854,383.8,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724679848366,390.0598,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724679849447,36.18977014,159.71,159.63,15.6603]
["bitfinex","SOLUSD",1724679850199,6.2622,159.69,159.63,21.9244]
["bitfinex","SOLUSD",1724679850397,390.28048878,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724679850556,383.8,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1724679850759,6.2602,159.74,159.69,15.6551]
["bitfinex","SOLUSD",1724679851493,6.2602,159.74,159.69,21.9172]
["bitfinex","SOLUSD",1724679851865,6.2614,159.71,159.65,15.6583]
["bitfinex","SOLUSD",1724679852159,42.45107014,159.72,159.66,6.2629]
["bitfinex","SOLUSD",1724679852379,36.18977014,159.7,159.65,21.9218]
["bitfinex","SOLUSD",1724679852770,6.2617,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724679853093,6.2617,159.71,159.65,15.6583]
["bitfinex","SOLUSD",1724679853295,42.45177014,159.7,159.65,15.6583]
["bitfinex","SOLUSD",1724679853469,36.18977014,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1724679853667,419.4495,159.75,159.62,38.594]
["bitfinex","SOLUSD",1724679853668,36.18977014,159.72,159.62,22.9319]
["bitfinex","SOLUSD",1724679853985,6.2606,159.73,159.68,15.6561]
["bitfinex","SOLUSD",1724679854286,6.2606,159.73,159.68,21.9182]
["bitfinex","SOLUSD",1724679854472,6.2609,159.72,159.68,15.6561]
["bitfinex","SOLUSD",1724679854675,36.18977014,159.74,159.66,6.2632]
["bitfinex","SOLUSD",1724679854876,383.8,159.75,159.66,15.6573]
["bitfinex","SOLUSD",1724679855065,383.8,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724679855268,383.8,159.75,159.66,15.6573]
["bitfinex","SOLUSD",1724679855681,6.2605,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724679856308,383.8,159.77,159.64,36.18977014]
["bitfinex","SOLUSD",1724679856488,383.8,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724679856663,6.3599,159.79,159.68,15.6555]
["bitfinex","SOLUSD",1724679856999,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724679857901,6.3599,159.79,159.66,31.315]
["bitfinex","SOLUSD",1724679858080,36.18977014,159.78,159.66,31.315]
["bitfinex","SOLUSD",1724679858274,36.18977014,159.76,159.69,15.6552]
["bitfinex","SOLUSD",1724679858475,6.2597,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1724679858680,6.259,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724679860199,383.8,159.79,159.73,1.25206786]
["bitfinex","SOLUSD",1724679860403,42.44787014,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724679860785,390.0574,159.81,159.75,1.25193522]
["bitfinex","SOLUSD",1724679861105,390.0574,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724679861512,390.0574,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1724679861812,390.0574,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724679862117,6.2585,159.79,159.74,21.9096]
["bitfinex","SOLUSD",1724679862399,6.2585,159.79,159.7,54.3368]
["bitfinex","SOLUSD",1724679862400,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724679863074,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724679863894,383.8,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1724679864185,383.8,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724679864507,390.0574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724679864808,383.8,159.81,159.74,15.6496]
["bitfinex","SOLUSD",1724679864989,45.0,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724679865235,383.8,159.84,159.82,6.257]
["bitfinex","SOLUSD",1724679865410,6.2563,159.84,159.76,1.25181452]
["bitfinex","SOLUSD",1724679865611,6.2566,159.83,159.77,15.6472]
["bitfinex","SOLUSD",1724679866645,6.257,159.82,159.77,21.9061]
["bitfinex","SOLUSD",1724679866811,6.2579,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1724679867011,81.18977014,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1724679867214,36.18977014,159.82,159.75,15.6487]
["bitfinex","SOLUSD",1724679867411,6.2575,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724679867717,6.2578,159.8,159.75,15.6487]
["bitfinex","SOLUSD",1724679867913,6.2578,159.8,159.75,21.9084]
["bitfinex","SOLUSD",1724679868734,6.2575,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724679868934,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724679869611,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724679870007,36.18977014,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724679870207,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724679870413,6.257,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724679870851,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724679872226,6.2574,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724679872425,36.18977014,159.82,159.75,21.9083]
["bitfinex","SOLUSD",1724679872652,6.2579,159.8,159.75,21.9083]
["bitfinex","SOLUSD",1724679874022,6.2582,159.79,159.75,21.9083]
["bitfinex","SOLUSD",1724679874240,6.2578,159.8,159.75,21.9083]
["bitfinex","SOLUSD",1724679875732,6.259,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1724679876059,45.0,159.79,159.7,16.391]
["bitfinex","SOLUSD",1724679876060,36.18977014,159.78,159.7,16.391]
["bitfinex","SOLUSD",1724679876242,6.2594,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724679876628,6.2594,159.76,159.71,21.9139]
["bitfinex","SOLUSD",1724679877831,6.2598,159.75,159.71,21.9139]
["bitfinex","SOLUSD",1724679878736,36.18977014,159.76,159.68,15.6556]
["bitfinex","SOLUSD",1724679878933,45.0,159.75,159.66,37.5021]
["bitfinex","SOLUSD",1724679879136,383.8,159.76,159.71,6.261]
["bitfinex","SOLUSD",1724679879439,383.8,159.76,159.7,21.9155]
["bitfinex","SOLUSD",1724679879644,383.8,159.76,159.7,15.6539]
["bitfinex","SOLUSD",1724679879645,6.2604,159.74,159.7,15.6539]
["bitfinex","SOLUSD",1724679879958,6.2604,159.74,159.7,21.9155]
["bitfinex","SOLUSD",1724679880165,45.0,159.75,159.7,15.6539]
["bitfinex","SOLUSD",1724679880371,383.8,159.76,159.66,37.5021]
["bitfinex","SOLUSD",1724679880668,383.8,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724679880669,390.0596,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724679881368,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724679881940,419.98977014,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1724679882134,51.2601,159.75,159.7,21.9154]
["bitfinex","SOLUSD",1724679882573,6.2601,159.75,159.7,21.9154]
["bitfinex","SOLUSD",1724679883439,6.2601,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724679883643,6.2602,159.74,159.7,21.9153]
["bitfinex","SOLUSD",1724679884876,36.18977014,159.76,159.71,6.261]
["bitfinex","SOLUSD",1724679885083,45.0,159.75,159.71,6.261]
["bitfinex","SOLUSD",1724679885240,383.8,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724679885566,12.8232,159.81,159.74,15.6497]
["bitfinex","SOLUSD",1724679885868,6.5657,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724679886071,12.8231,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724679886364,6.2586,159.78,159.74,15.6497]
["bitfinex","SOLUSD",1724679886569,6.5657,159.81,159.74,15.6497]
["bitfinex","SOLUSD",1724679887171,45.0,159.8,159.74,15.6497]
["bitfinex","SOLUSD",1724679887352,383.8,159.82,159.74,15.6497]
["bitfinex","SOLUSD",1724679887762,383.8,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1724679888085,396.2375,159.85,159.78,1.25164764]
["bitfinex","SOLUSD",1724679888287,390.0555,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1724679888576,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724679888751,42.44557014,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724679889167,36.18977014,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1724679889777,45.0,159.82,159.77,15.647]
["bitfinex","SOLUSD",1724679889979,42.44647014,159.83,159.77,21.9056]
["bitfinex","SOLUSD",1724679890179,36.18977014,159.81,159.77,21.9056]
["bitfinex","SOLUSD",1724679890552,36.18977014,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724679890754,36.18977014,159.81,159.77,21.9058]
["bitfinex","SOLUSD",1724679891265,42.44797014,159.79,159.73,15.6504]
["bitfinex","SOLUSD",1724679891889,36.18977014,159.77,159.73,15.6504]
["bitfinex","SOLUSD",1724679892094,36.18977014,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724679892449,36.18977014,159.75,159.69,15.6543]
["bitfinex","SOLUSD",1724679892652,36.18977014,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724679893756,36.18977014,159.75,159.72,6.2605]
["bitfinex","SOLUSD",1724679893949,36.18977014,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1724679895400,36.18977014,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724679895703,42.44887014,159.77,159.72,21.9131]
["bitfinex","SOLUSD",1724679897806,444.8209,159.8,159.68,16.61]
["bitfinex","SOLUSD",1724679897807,36.18977014,159.75,159.69,15.6552]
["bitfinex","SOLUSD",1724679898177,36.18977014,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724679899080,36.18977014,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724679899290,42.44957014,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724679899812,42.44957014,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724679900301,42.45027014,159.73,159.69,15.6552]
["bitfinex","SOLUSD",1724679900899,42.44917014,159.76,159.71,6.2609]
["bitfinex","SOLUSD",1724679901101,51.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724679901602,36.18977014,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724679901981,36.18977014,159.74,159.69,15.6552]
["bitfinex","SOLUSD",1724679902303,42.44997014,159.74,159.69,15.6552]
["bitfinex","SOLUSD",1724679902613,383.8,159.77,159.66,31.315]
["bitfinex","SOLUSD",1724679902614,42.45097014,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724679902900,42.45067014,159.72,159.66,15.6578]
["bitfinex","SOLUSD",1724679903605,42.45067014,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724679903982,36.18977014,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724679904282,36.18977014,159.72,159.68,21.9181]
["bitfinex","SOLUSD",1724679905211,36.18977014,159.72,159.7,6.2615]
["bitfinex","SOLUSD",1724679905503,36.18977014,159.72,159.68,15.6557]
["bitfinex","SOLUSD",1724679905504,36.18977014,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724679906284,36.18977014,159.72,159.68,21.9181]
["bitfinex","SOLUSD",1724679906483,42.45177014,159.7,159.65,21.922]
["bitfinex","SOLUSD",1724679906694,6.2622,159.69,159.65,21.922]
["bitfinex","SOLUSD",1724679907017,42.45227014,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724679907378,42.45227014,159.68,159.63,1.25273379]
["bitfinex","SOLUSD",1724679907379,36.18977014,159.68,159.63,1.25273379]
["bitfinex","SOLUSD",1724679908007,36.18977014,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724679908511,42.45227014,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724679908805,383.8,159.72,159.62,15.6619]
["bitfinex","SOLUSD",1724679908806,36.18977014,159.66,159.62,15.6619]
["bitfinex","SOLUSD",1724679909014,42.45307014,159.66,159.62,15.6619]
["bitfinex","SOLUSD",1724679910313,36.18977014,159.64,159.59,15.6646]
["bitfinex","SOLUSD",1724679910625,383.8,159.67,159.61,15.6624]
["bitfinex","SOLUSD",1724679910819,383.8,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724679911021,6.2616,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724679911913,6.2614,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724679912104,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724679912305,57.82987014,159.73,159.66,15.6577]
["bitfinex","SOLUSD",1724679912306,64.09047014,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1724679912707,6.261,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1724679913029,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724679913413,57.82987014,159.73,159.66,21.9208]
["bitfinex","SOLUSD",1724679913598,36.18977014,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724679913949,36.18977014,159.71,159.63,32.1921]
["bitfinex","SOLUSD",1724679914224,6.2626,159.68,159.63,15.6607]
["bitfinex","SOLUSD",1724679915111,36.18977014,159.67,159.6,15.6638]
["bitfinex","SOLUSD",1724679915294,36.18977014,159.65,159.6,21.9293]
["bitfinex","SOLUSD",1724679915496,36.18977014,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1724679915703,42.45357014,159.65,159.6,21.9291]
["bitfinex","SOLUSD",1724679915938,36.18977014,159.65,159.6,21.9291]
["bitfinex","SOLUSD",1724679916229,6.2642,159.64,159.6,15.6638]
["bitfinex","SOLUSD",1724679917002,6.2645,159.63,159.6,15.6638]
["bitfinex","SOLUSD",1724679917232,6.2652,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724679917538,42.45587014,159.59,159.54,21.9375]
["bitfinex","SOLUSD",1724679917712,42.45587014,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1724679917713,36.18977014,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1724679918225,15.6619,159.63,159.54,15.6696]
["bitfinex","SOLUSD",1724679918401,36.18977014,159.61,159.54,15.6696]
["bitfinex","SOLUSD",1724679918607,42.45537014,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1724679919520,6.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724679920310,42.45617014,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1724679920724,36.18977014,159.57,159.52,0.8277002]
["bitfinex","SOLUSD",1724679920922,42.45757014,159.55,159.52,0.8277002]
["bitfinex","SOLUSD",1724679921112,36.18977014,159.53,159.52,0.8277002]
["bitfinex","SOLUSD",1724679921449,36.18977014,159.55,159.52,0.8277002]
["bitfinex","SOLUSD",1724679921825,6.2669,159.57,159.52,0.8277002]
["bitfinex","SOLUSD",1724679922034,36.18977014,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724679922333,36.18977014,159.61,159.53,15.6708]
["bitfinex","SOLUSD",1724679922840,42.45507014,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1724679923051,36.18977014,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724679923211,37.49720415,159.67,159.56,6.2672]
["bitfinex","SOLUSD",1724679923212,36.18977014,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724679923932,42.45357014,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724679924241,36.18977014,159.63,159.56,15.6678]
["bitfinex","SOLUSD",1724679924811,36.18977014,159.63,159.59,15.665]
["bitfinex","SOLUSD",1724679925132,51.53917014,159.66,159.6,1.25303086]
["bitfinex","SOLUSD",1724679925348,51.53917014,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724679925657,57.80247014,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724679925949,36.18977014,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724679926146,36.18977014,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1724679926353,36.18977014,159.66,159.64,6.264]
["bitfinex","SOLUSD",1724679926537,36.18977014,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724679927150,36.18977014,159.66,159.58,15.6654]
["bitfinex","SOLUSD",1724679927335,36.18977014,159.64,159.58,15.6654]
["bitfinex","SOLUSD",1724679927541,36.18977014,159.62,159.58,15.6654]
["bitfinex","SOLUSD",1724679927738,42.45487014,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724679927934,36.18977014,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1724679928454,36.18977014,159.62,159.58,21.932]
["bitfinex","SOLUSD",1724679928755,36.18977014,159.6,159.58,15.6659]
["bitfinex","SOLUSD",1724679928975,36.18977014,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724679929828,36.18977014,159.6,159.53,15.3387]
["bitfinex","SOLUSD",1724679929829,42.45627014,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724679930042,36.18977014,159.58,159.51,15.6721]
["bitfinex","SOLUSD",1724679930241,36.18977014,159.58,159.52,2.08118332]
["bitfinex","SOLUSD",1724679930528,36.18977014,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724679930728,36.18977014,159.58,159.53,15.67]
["bitfinex","SOLUSD",1724679931035,36.18977014,159.6,159.53,15.67]
["bitfinex","SOLUSD",1724679931238,81.18977014,159.62,159.55,15.6682]
["bitfinex","SOLUSD",1724679931445,6.2656,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724679931757,81.18977014,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724679931952,87.45547014,159.6,159.55,21.9357]
["bitfinex","SOLUSD",1724679932259,36.18977014,159.6,159.55,15.6682]
["bitfinex","SOLUSD",1724679932438,6.2661,159.59,159.55,15.6682]
["bitfinex","SOLUSD",1724679932645,36.18977014,159.6,159.52,0.8277002]
["bitfinex","SOLUSD",1724679932833,36.18977014,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724679933033,36.18977014,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1724679934037,36.18977014,159.6,159.56,21.9351]
["bitfinex","SOLUSD",1724679934254,6.2656,159.6,159.56,15.668]
["bitfinex","SOLUSD",1724679934458,36.18977014,159.59,159.56,21.9349]
["bitfinex","SOLUSD",1724679934630,36.18977014,159.59,159.56,15.668]
["bitfinex","SOLUSD",1724679934837,36.18977014,159.59,159.53,15.671]
["bitfinex","SOLUSD",1724679935057,36.18977014,159.57,159.53,15.671]
["bitfinex","SOLUSD",1724679935564,42.45667014,159.57,159.53,15.671]
["bitfinex","SOLUSD",1724679935738,42.45667014,159.57,159.53,21.9392]
["bitfinex","SOLUSD",1724679935739,36.18977014,159.57,159.53,21.9392]
["bitfinex","SOLUSD",1724679935942,36.18977014,159.6,159.53,15.671]
["bitfinex","SOLUSD",1724679936141,6.2665,159.58,159.53,15.671]
["bitfinex","SOLUSD",1724679936343,6.2668,159.57,159.53,15.671]
["bitfinex","SOLUSD",1724679936565,42.45697014,159.56,159.52,0.8277002]
["bitfinex","SOLUSD",1724679936959,6.2672,159.56,159.52,7.0964002]
["bitfinex","SOLUSD",1724679937139,36.18977014,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724679937340,36.18977014,159.58,159.52,7.0964002]
["bitfinex","SOLUSD",1724679937559,6.2669,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724679937856,6.2669,159.57,159.52,7.0964002]
["bitfinex","SOLUSD",1724679939441,42.45697014,159.56,159.52,7.0964002]
["bitfinex","SOLUSD",1724679939739,36.18977014,159.54,159.52,0.8277002]
["bitfinex","SOLUSD",1724679939939,6.2684,159.53,159.52,0.8277002]
["bitfinex","SOLUSD",1724679940142,51.2684,159.53,159.52,0.8277002]
["bitfinex","SOLUSD",1724679941640,6.2692,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724679941963,36.18977014,159.49,159.46,15.6778]
["bitfinex","SOLUSD",1724679942161,36.18977014,159.49,159.46,21.9486]
["bitfinex","SOLUSD",1724679942474,36.18977014,159.49,159.46,21.9489]
["bitfinex","SOLUSD",1724679943465,36.18977014,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724679944054,36.18977014,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724679944251,42.45897014,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1724679944567,36.18977014,159.51,159.45,15.6783]
["bitfinex","SOLUSD",1724679944869,36.18977014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679945071,42.45897014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679945548,36.18977014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679945977,42.45897014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679946559,36.18977014,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724679946777,383.8,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1724679947068,58.20477014,159.55,159.51,6.2688]
["bitfinex","SOLUSD",1724679947487,58.20477014,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724679948281,58.20477014,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724679948449,36.18977014,159.53,159.49,15.6743]
["bitfinex","SOLUSD",1724679948777,36.18977014,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1724679948953,36.18977014,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724679949155,36.18977014,159.53,159.49,15.6743]
["bitfinex","SOLUSD",1724679949465,36.18977014,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724679949852,42.45837014,159.53,159.49,21.9442]
["bitfinex","SOLUSD",1724679950175,36.18977014,159.53,159.49,21.9442]
["bitfinex","SOLUSD",1724679950565,42.45817014,159.53,159.49,21.9442]
["bitfinex","SOLUSD",1724679951150,16.0138,159.55,159.44,31.3593]
["bitfinex","SOLUSD",1724679951151,36.18977014,159.51,159.46,15.6773]
["bitfinex","SOLUSD",1724679951453,36.18977014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679951846,36.18977014,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724679953876,36.18977014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724679954660,42.45817014,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724679954862,36.18977014,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724679955064,6.2689,159.52,159.48,21.9456]
["bitfinex","SOLUSD",1724679956085,6.2689,159.52,159.48,15.6754]
["bitfinex","SOLUSD",1724679956584,42.45907014,159.51,159.45,15.6786]
["bitfinex","SOLUSD",1724679956757,6.2696,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1724679958383,6.2696,159.5,159.45,21.9501]
["bitfinex","SOLUSD",1724679958564,36.18977014,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724679958987,42.45897014,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724679960060,42.45897014,159.51,159.45,21.95]
["bitfinex","SOLUSD",1724679960265,419.98977014,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724679960571,383.8,159.54,159.49,15.6745]
["bitfinex","SOLUSD",1724679961064,383.8,159.54,159.49,21.9444]
["bitfinex","SOLUSD",1724679961380,36.18977014,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724679961675,6.2697,159.5,159.43,15.6803]
["bitfinex","SOLUSD",1724679962177,6.2698,159.5,159.44,7.52571259]
["bitfinex","SOLUSD",1724679962360,6.2698,159.5,159.44,6.2715]
["bitfinex","SOLUSD",1724679962967,42.45897014,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724679963178,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724679963368,6.2696,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724679963670,36.18977014,159.49,159.4,31.0735]
["bitfinex","SOLUSD",1724679963869,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724679964069,6.2704,159.48,159.42,21.9538]
["bitfinex","SOLUSD",1724679964373,36.18977014,159.47,159.41,6.273]
["bitfinex","SOLUSD",1724679964583,42.46057014,159.47,159.41,6.273]
["bitfinex","SOLUSD",1724679964976,6.2713,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724679965181,22.6917,159.48,159.42,1.2545052]
["bitfinex","SOLUSD",1724679965485,16.4211,159.48,159.42,1.2545052]
["bitfinex","SOLUSD",1724679965675,16.4211,159.48,159.41,15.6822]
["bitfinex","SOLUSD",1724679965875,22.6916,159.48,159.41,15.6822]
["bitfinex","SOLUSD",1724679966069,22.6916,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1724679966268,6.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724679966500,22.6915,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1724679966685,22.6915,159.48,159.41,15.6822]
["bitfinex","SOLUSD",1724679966686,36.18977014,159.47,159.41,15.6822]
["bitfinex","SOLUSD",1724679966875,42.46137014,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724679967183,42.46137014,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724679967486,42.46137014,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724679967991,42.46137014,159.45,159.39,7.52837452]
["bitfinex","SOLUSD",1724679968482,42.46137014,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724679968788,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724679969004,6.2724,159.43,159.38,21.9594]
["bitfinex","SOLUSD",1724679969200,6.2719,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1724679969789,6.2724,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1724679969963,6.2731,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679970163,36.18977014,159.43,159.37,1.40478852]
["bitfinex","SOLUSD",1724679970379,6.273,159.42,159.37,0.15]
["bitfinex","SOLUSD",1724679970998,22.3962,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679971212,64.85917014,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679971688,58.58597014,159.41,159.37,6.4244]
["bitfinex","SOLUSD",1724679971883,58.58597014,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679973419,58.58597014,159.41,159.37,6.4246]
["bitfinex","SOLUSD",1724679974418,64.85937014,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679974990,6.2736,159.4,159.37,0.15]
["bitfinex","SOLUSD",1724679975207,64.85917014,159.41,159.37,0.15]
["bitfinex","SOLUSD",1724679975416,6.2743,159.38,159.37,0.15]
["bitfinex","SOLUSD",1724679975894,51.2743,159.38,159.37,0.15]
["bitfinex","SOLUSD",1724679976804,6.2743,159.38,159.37,0.15]
["bitfinex","SOLUSD",1724679977001,42.46407014,159.38,159.37,0.15]
["bitfinex","SOLUSD",1724679977334,87.46407014,159.38,159.37,0.15]
["bitfinex","SOLUSD",1724679977697,6.2747,159.37,159.36,0.8277002]
["bitfinex","SOLUSD",1724679977936,51.2747,159.37,159.36,0.8277002]
["bitfinex","SOLUSD",1724679978116,6.2747,159.37,159.36,0.8277002]
["bitfinex","SOLUSD",1724679978900,51.2747,159.37,159.36,0.8277002]
["bitfinex","SOLUSD",1724679979505,51.2747,159.37,159.27,31.3918]
["bitfinex","SOLUSD",1724679979506,6.2761,159.34,159.29,21.9722]
["bitfinex","SOLUSD",1724679979734,42.46587014,159.34,159.29,21.9722]
["bitfinex","SOLUSD",1724679980308,6.2763,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724679981339,36.18977014,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1724679981712,42.46677014,159.32,159.26,21.976]
["bitfinex","SOLUSD",1724679981910,36.18977014,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1724679982600,36.18977014,159.3,159.26,21.9762]
["bitfinex","SOLUSD",1724679982804,36.18977014,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1724679984101,36.18977014,159.28,159.26,15.6973]
["bitfinex","SOLUSD",1724679984945,36.18977014,159.28,159.26,21.9762]
["bitfinex","SOLUSD",1724679985234,36.18977014,159.3,159.26,21.9762]
["bitfinex","SOLUSD",1724679985460,36.18977014,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724679986026,36.18977014,159.3,159.26,21.9762]
["bitfinex","SOLUSD",1724679986845,36.18977014,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724679987162,36.18977014,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1724679987548,36.18977014,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724679988064,36.18977014,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724679988351,36.18977014,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1724679989760,36.18977014,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724679990735,36.18977014,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1724679990736,36.18977014,159.28,159.23,21.9805]
["bitfinex","SOLUSD",1724679990950,36.18977014,159.26,159.2,38.73542633]
["bitfinex","SOLUSD",1724679991160,42.46877014,159.26,159.2,45.01672633]
["bitfinex","SOLUSD",1724679991364,42.46877014,159.26,159.2,29.28982633]
["bitfinex","SOLUSD",1724679991860,36.18977014,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724679992157,36.18977014,159.26,159.22,7.53642928]
["bitfinex","SOLUSD",1724679992365,36.18977014,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724679993149,36.18977014,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724679993442,36.18977014,159.26,159.2,16.5307002]
["bitfinex","SOLUSD",1724679993640,36.18977014,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1724679993868,36.18977014,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724679994373,66.41392847,159.34,159.24,15.6989]
["bitfinex","SOLUSD",1724679994557,66.41392847,159.34,159.26,15.6971]
["bitfinex","SOLUSD",1724679994759,6.2769,159.32,159.26,21.9757]
["bitfinex","SOLUSD",1724679995268,22.1279,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724679995471,15.6423,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724679995676,15.6423,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1724679995856,36.18977014,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724679996049,36.18977014,159.33,159.27,21.9744]
["bitfinex","SOLUSD",1724679996371,36.18977014,159.33,159.27,15.6961]
["bitfinex","SOLUSD",1724679996544,6.2767,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724679997260,6.2771,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724679997450,6.2775,159.3,159.24,15.6991]
["bitfinex","SOLUSD",1724679997656,36.18977014,159.29,159.22,6.2806]
["bitfinex","SOLUSD",1724679997849,42.57117014,159.31,159.23,6.2798]
["bitfinex","SOLUSD",1724679998070,48.84827014,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1724679998456,48.84827014,159.31,159.23,15.7]
["bitfinex","SOLUSD",1724679998457,6.2776,159.3,159.23,21.9799]
["bitfinex","SOLUSD",1724679998662,6.278,159.29,159.23,15.7]
["bitfinex","SOLUSD",1724679999064,6.2775,159.3,159.23,21.9799]
["bitfinex","SOLUSD",1724679999367,6.2775,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1724679999752,48.84827014,159.31,159.23,15.7]
["bitfinex","SOLUSD",1724679999951,6.3814,159.31,159.25,15.6978]
["bitfinex","SOLUSD",1724680000152,28.6640927,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724680000382,6.7456927,159.34,159.29,1.25546318]
["bitfinex","SOLUSD",1724680000582,383.8,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724680000792,64.35807014,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1724680000996,58.08387014,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1724680001176,6.2744,159.38,159.31,6.277]
["bitfinex","SOLUSD",1724680001674,42.46447014,159.37,159.3,6.2773]
["bitfinex","SOLUSD",1724680002072,6.2743,159.38,159.31,6.2769]
["bitfinex","SOLUSD",1724680002393,58.08387014,159.39,159.32,6.2763]
["bitfinex","SOLUSD",1724680002566,36.18977014,159.37,159.31,15.6919]
["bitfinex","SOLUSD",1724680002887,36.18977014,159.35,159.31,15.6919]
["bitfinex","SOLUSD",1724680003094,36.18977014,159.37,159.31,21.9686]
["bitfinex","SOLUSD",1724680003391,36.18977014,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724680003695,64.35777014,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724680003997,6.2751,159.36,159.3,15.6936]
["bitfinex","SOLUSD",1724680004299,36.18977014,159.37,159.3,21.9709]
["bitfinex","SOLUSD",1724680004300,42.46477014,159.37,159.3,21.9709]
["bitfinex","SOLUSD",1724680005797,6.2755,159.35,159.27,21.9746]
["bitfinex","SOLUSD",1724680006099,36.18977014,159.35,159.26,6.2789]
["bitfinex","SOLUSD",1724680006399,36.18977014,159.35,159.23,31.4006]
["bitfinex","SOLUSD",1724680006400,6.2767,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1724680006564,42.46697014,159.31,159.24,21.9788]
["bitfinex","SOLUSD",1724680007196,36.18977014,159.31,159.24,21.9788]
["bitfinex","SOLUSD",1724680007489,6.2769,159.32,159.25,7.53499081]
["bitfinex","SOLUSD",1724680007868,36.18977014,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724680008773,383.8,159.37,159.3,1.25541704]
["bitfinex","SOLUSD",1724680008774,419.98977014,159.37,159.3,1.25541704]
["bitfinex","SOLUSD",1724680008968,419.98977014,159.37,159.29,15.6944]
["bitfinex","SOLUSD",1724680008969,383.8,159.37,159.29,15.6944]
["bitfinex","SOLUSD",1724680009170,6.2751,159.36,159.29,21.9722]
["bitfinex","SOLUSD",1724680009586,6.2755,159.35,159.29,21.9722]
["bitfinex","SOLUSD",1724680010689,6.2759,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724680011693,383.8,159.36,159.29,15.6939]
["bitfinex","SOLUSD",1724680011890,390.0754,159.36,159.29,21.9716]
["bitfinex","SOLUSD",1724680012296,6.2765,159.33,159.27,7.53375399]
["bitfinex","SOLUSD",1724680012599,6.2758,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724680012802,36.18977014,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724680013105,390.0754,159.36,159.29,7.53298237]
["bitfinex","SOLUSD",1724680013106,383.8,159.36,159.29,7.53298237]
["bitfinex","SOLUSD",1724680013311,383.8,159.36,159.29,6.2776]
["bitfinex","SOLUSD",1724680013471,6.2757,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724680013671,6.2757,159.35,159.29,7.53298284]
["bitfinex","SOLUSD",1724680014185,6.2757,159.35,159.3,1.25537674]
["bitfinex","SOLUSD",1724680014371,383.8,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1724680014796,390.0751,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1724680015489,58.08387014,159.39,159.33,6.2758]
["bitfinex","SOLUSD",1724680015802,58.08387014,159.39,159.32,15.6911]
["bitfinex","SOLUSD",1724680016000,6.2746,159.38,159.32,21.9677]
["bitfinex","SOLUSD",1724680016573,6.2747,159.37,159.32,15.6911]
["bitfinex","SOLUSD",1724680017506,6.2747,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724680018471,58.08387014,159.39,159.32,7.53153819]
["bitfinex","SOLUSD",1724680018699,15.5127,159.39,159.33,1.25503929]
["bitfinex","SOLUSD",1724680019005,426.3671295,159.41,159.33,1.25503929]
["bitfinex","SOLUSD",1724680019006,419.98977014,159.41,159.33,1.25503929]
["bitfinex","SOLUSD",1724680019407,6.2735,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1724680019796,426.26287014,159.41,159.35,7.53031611]
["bitfinex","SOLUSD",1724680019972,383.8,159.4,159.36,16.94196028]
["bitfinex","SOLUSD",1724680020488,383.8,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1724680021398,6.2991,159.48,159.39,1.25462801]
["bitfinex","SOLUSD",1724680021710,6.37735936,159.51,159.41,36.18977014]
["bitfinex","SOLUSD",1724680021919,12.49975936,159.56,159.43,36.18977014]
["bitfinex","SOLUSD",1724680022082,21.6158,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1724680022273,36.18977014,159.58,159.51,7.52266469]
["bitfinex","SOLUSD",1724680022608,42.31217014,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724680022787,42.31217014,159.6,159.54,1.2534669]
["bitfinex","SOLUSD",1724680022995,6.37735936,159.61,159.54,1.2534669]
["bitfinex","SOLUSD",1724680023302,15.3486,159.62,159.55,1.25333499]
["bitfinex","SOLUSD",1724680023487,36.18977014,159.64,159.56,6.2671]
["bitfinex","SOLUSD",1724680023686,6.2645,159.63,159.57,1.2531416]
["bitfinex","SOLUSD",1724680024019,6.2645,159.63,159.55,1.25317778]
["bitfinex","SOLUSD",1724680024188,42.45407014,159.64,159.55,7.52067778]
["bitfinex","SOLUSD",1724680024382,36.18977014,159.64,159.54,15.6696]
["bitfinex","SOLUSD",1724680024585,12.9016,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1724680024808,42.45397014,159.64,159.56,6.267]
["bitfinex","SOLUSD",1724680025302,36.18977014,159.64,159.57,7.51974465]
["bitfinex","SOLUSD",1724680025478,42.5671295,159.66,159.57,15.6666]
["bitfinex","SOLUSD",1724680025679,42.45397014,159.64,159.57,15.6666]
["bitfinex","SOLUSD",1724680025996,36.18977014,159.62,159.57,15.6666]
["bitfinex","SOLUSD",1724680026193,36.18977014,159.64,159.58,1.2531478]
["bitfinex","SOLUSD",1724680026508,48.8307295,159.66,159.58,1.2531478]
["bitfinex","SOLUSD",1724680026811,42.5671295,159.66,159.58,1.2531478]
["bitfinex","SOLUSD",1724680026995,42.5671295,159.66,159.57,15.6666]
["bitfinex","SOLUSD",1724680026996,36.18977014,159.64,159.57,15.6666]
["bitfinex","SOLUSD",1724680027317,6.37735936,159.66,159.47,31.3533]
["bitfinex","SOLUSD",1724680027318,36.18977014,159.62,159.54,6.2679]
["bitfinex","SOLUSD",1724680027809,36.18977014,159.62,159.53,15.6707]
["bitfinex","SOLUSD",1724680028108,36.18977014,159.63,159.54,6.2678]
["bitfinex","SOLUSD",1724680028305,36.18977014,159.59,159.5,6.2692]
["bitfinex","SOLUSD",1724680028510,36.18977014,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724680028993,36.18977014,159.59,159.49,15.6743]
["bitfinex","SOLUSD",1724680029319,36.18977014,159.57,159.49,21.9442]
["bitfinex","SOLUSD",1724680029484,42.45667014,159.57,159.49,21.9442]
["bitfinex","SOLUSD",1724680029885,36.18977014,159.53,159.46,6.1444]
["bitfinex","SOLUSD",1724680030104,36.18977014,159.53,159.47,7.52445021]
["bitfinex","SOLUSD",1724680030426,42.45737014,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1724680030779,36.18977014,159.55,159.48,15.6757]
["bitfinex","SOLUSD",1724680030979,36.18977014,159.57,159.49,1.25359918]
["bitfinex","SOLUSD",1724680031225,42.45657014,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1724680031387,36.18977014,159.55,159.48,15.6757]
["bitfinex","SOLUSD",1724680031602,36.18977014,159.55,159.48,21.9459]
["bitfinex","SOLUSD",1724680031798,42.45747014,159.55,159.48,21.9459]
["bitfinex","SOLUSD",1724680032321,36.18977014,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724680032617,42.45737014,159.55,159.49,1.25370883]
["bitfinex","SOLUSD",1724680032826,36.18977014,159.55,159.49,7.52360883]
["bitfinex","SOLUSD",1724680032987,42.45737014,159.55,159.48,21.946]
["bitfinex","SOLUSD",1724680033194,42.45737014,159.55,159.49,1.2537169]
["bitfinex","SOLUSD",1724680033426,36.18977014,159.51,159.44,15.6789]
["bitfinex","SOLUSD",1724680033719,36.18977014,159.51,159.42,6.3433]
["bitfinex","SOLUSD",1724680033895,36.18977014,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724680034089,36.18977014,159.53,159.46,1.25394658]
["bitfinex","SOLUSD",1724680034324,36.18977014,159.55,159.42,73.89517014]
["bitfinex","SOLUSD",1724680034528,36.18977014,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724680034688,6.268,159.54,159.47,21.9463]
["bitfinex","SOLUSD",1724680034892,6.2674,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1724680035118,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724680035418,6.2683,159.54,159.48,1.25366389]
["bitfinex","SOLUSD",1724680035624,36.18977014,159.55,159.47,15.6759]
["bitfinex","SOLUSD",1724680035988,36.18977014,159.53,159.47,15.6759]
["bitfinex","SOLUSD",1724680036192,42.45817014,159.53,159.47,15.6759]
["bitfinex","SOLUSD",1724680036691,42.45817014,159.53,159.47,21.9466]
["bitfinex","SOLUSD",1724680036893,42.45817014,159.53,159.47,15.6759]
["bitfinex","SOLUSD",1724680037203,36.18977014,159.53,159.47,21.9464]
["bitfinex","SOLUSD",1724680037516,36.18977014,159.53,159.48,1.25385156]
["bitfinex","SOLUSD",1724680037728,36.18977014,159.55,159.48,6.27]
["bitfinex","SOLUSD",1724680037946,36.18977014,159.53,159.44,15.6798]
["bitfinex","SOLUSD",1724680038147,36.18977014,159.53,159.45,6.2712]
["bitfinex","SOLUSD",1724680038324,36.18977014,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1724680038520,36.18977014,159.49,159.42,6.3433]
["bitfinex","SOLUSD",1724680038824,42.46057014,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1724680039033,6.2712,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1724680039232,36.18977014,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1724680039233,42.46057014,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1724680039549,36.18977014,159.45,159.38,15.6856]
["bitfinex","SOLUSD",1724680039843,36.18977014,159.45,159.38,21.9599]
["bitfinex","SOLUSD",1724680039844,6.2719,159.44,159.38,21.9599]
["bitfinex","SOLUSD",1724680040030,36.18977014,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724680040548,56.18977014,159.52,159.4,16.93743733]
["bitfinex","SOLUSD",1724680040549,36.18977014,159.47,159.4,16.93743733]
["bitfinex","SOLUSD",1724680040766,42.45987014,159.49,159.4,16.93743733]
["bitfinex","SOLUSD",1724680041043,6.2703,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724680041231,36.18977014,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724680041437,36.18977014,159.51,159.44,1.25407823]
["bitfinex","SOLUSD",1724680041643,6.2706,159.48,159.44,1.25407823]
["bitfinex","SOLUSD",1724680041955,6.2706,159.48,159.42,21.9538]
["bitfinex","SOLUSD",1724680042117,42.45977014,159.49,159.43,7.52621936]
["bitfinex","SOLUSD",1724680042312,42.45977014,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724680042520,6.2707,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1724680042936,36.18977014,159.51,159.43,1.254218]
["bitfinex","SOLUSD",1724680043137,36.18977014,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1724680043313,390.0685,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1724680043519,383.8,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724680043750,40.776347,159.69,159.52,72.37954028]
["bitfinex","SOLUSD",1724680044063,51.84207014,159.73,159.63,6.2644]
["bitfinex","SOLUSD",1724680044341,36.18977014,159.73,159.64,1.25255007]
["bitfinex","SOLUSD",1724680044715,6.3799,159.75,159.64,1.25255007]
["bitfinex","SOLUSD",1724680044716,6.2618,159.7,159.64,1.25255007]
["bitfinex","SOLUSD",1724680044925,42.45217014,159.69,159.61,6.2652]
["bitfinex","SOLUSD",1724680045335,42.45217014,159.69,159.62,6.2648]
["bitfinex","SOLUSD",1724680045750,6.2629,159.67,159.6,21.9296]
["bitfinex","SOLUSD",1724680045917,36.18977014,159.69,159.6,21.9296]
["bitfinex","SOLUSD",1724680045918,36.18977014,159.69,159.6,15.664]
["bitfinex","SOLUSD",1724680046120,45.28175358,159.7,159.6,15.664]
["bitfinex","SOLUSD",1724680046647,45.28175358,159.7,159.61,6.2652]
["bitfinex","SOLUSD",1724680046849,45.28175358,159.7,159.6,15.664]
["bitfinex","SOLUSD",1724680047428,6.2629,159.68,159.6,21.9296]
["bitfinex","SOLUSD",1724680047941,45.28175358,159.7,159.61,1.25275497]
["bitfinex","SOLUSD",1724680048130,6.3799,159.75,159.64,15.66]
["bitfinex","SOLUSD",1724680048346,45.28175358,159.74,159.65,1.25241858]
["bitfinex","SOLUSD",1724680048651,6.2614,159.71,159.65,1.25241858]
["bitfinex","SOLUSD",1724680048853,6.2618,159.7,159.64,15.66]
["bitfinex","SOLUSD",1724680049359,6.2618,159.7,159.59,31.3284]
["bitfinex","SOLUSD",1724680049360,45.28175358,159.71,159.62,6.2648]
["bitfinex","SOLUSD",1724680049524,6.262,159.7,159.62,6.2648]
["bitfinex","SOLUSD",1724680049722,6.262,159.7,159.63,7.51688367]
["bitfinex","SOLUSD",1724680050146,6.262,159.7,159.6,15.6633]
["bitfinex","SOLUSD",1724680050147,6.2625,159.68,159.61,6.2649]
["bitfinex","SOLUSD",1724680050729,6.263,159.67,159.6,15.6633]
["bitfinex","SOLUSD",1724680050930,6.263,159.67,159.6,21.9287]
["bitfinex","SOLUSD",1724680051159,6.263,159.67,159.61,7.51790984]
["bitfinex","SOLUSD",1724680051454,6.2625,159.68,159.61,7.51790984]
["bitfinex","SOLUSD",1724680051756,45.28175358,159.71,159.62,1.25266163]
["bitfinex","SOLUSD",1724680052134,45.28175358,159.71,159.62,16.91396163]
["bitfinex","SOLUSD",1724680052336,6.262,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724680052666,6.262,159.7,159.65,1.25252023]
["bitfinex","SOLUSD",1724680053370,6.2601,159.74,159.65,1.25252023]
["bitfinex","SOLUSD",1724680053545,6.2601,159.74,159.66,21.9202]
["bitfinex","SOLUSD",1724680053741,6.2606,159.73,159.67,1.25221527]
["bitfinex","SOLUSD",1724680054035,6.2606,159.73,159.68,1.25221527]
["bitfinex","SOLUSD",1724680054439,15.6502,159.75,159.64,6.2922]
["bitfinex","SOLUSD",1724680054654,46.10945378,159.76,159.64,6.2922]
["bitfinex","SOLUSD",1724680054655,45.28175358,159.74,159.65,16.91082784]
["bitfinex","SOLUSD",1724680054831,6.2605,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1724680055032,6.2605,159.73,159.68,1.25223132]
["bitfinex","SOLUSD",1724680055238,6.2614,159.71,159.65,15.6584]
["bitfinex","SOLUSD",1724680055436,6.2622,159.69,159.63,15.3654]
["bitfinex","SOLUSD",1724680055839,6.2622,159.69,159.64,1.25254605]
["bitfinex","SOLUSD",1724680056242,45.28175358,159.71,159.64,1.25254605]
["bitfinex","SOLUSD",1724680056461,6.2633,159.66,159.59,12.271]
["bitfinex","SOLUSD",1724680056705,45.28175358,159.68,159.59,6.0053]
["bitfinex","SOLUSD",1724680056873,6.2637,159.65,159.59,6.0053]
["bitfinex","SOLUSD",1724680057165,6.2629,159.67,159.6,7.51833877]
["bitfinex","SOLUSD",1724680057461,6.2629,159.67,159.61,1.25268921]
["bitfinex","SOLUSD",1724680058648,6.2635,159.66,159.61,1.25268921]
["bitfinex","SOLUSD",1724680058971,45.28175358,159.68,159.59,6.0053]
["bitfinex","SOLUSD",1724680059172,6.2641,159.64,159.59,6.0053]
["bitfinex","SOLUSD",1724680059540,6.2641,159.64,159.58,31.7567]
["bitfinex","SOLUSD",1724680059741,45.28175358,159.65,159.59,7.51884934]
["bitfinex","SOLUSD",1724680059942,45.28175358,159.68,159.59,1.25284934]
["bitfinex","SOLUSD",1724680060275,6.2629,159.67,159.59,1.25284934]
["bitfinex","SOLUSD",1724680060481,6.2634,159.66,159.59,7.51844934]
["bitfinex","SOLUSD",1724680061048,6.2634,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724680061487,6.2634,159.66,159.59,6.266]
["bitfinex","SOLUSD",1724680061981,6.2634,159.66,159.6,1.25284837]
["bitfinex","SOLUSD",1724680062584,45.28175358,159.68,159.61,16.91564814]
["bitfinex","SOLUSD",1724680062780,45.28175358,159.68,159.62,6.2646]
["bitfinex","SOLUSD",1724680063084,45.28175358,159.68,159.63,1.25264346]
["bitfinex","SOLUSD",1724680063269,51.54445358,159.68,159.61,21.9279]
["bitfinex","SOLUSD",1724680063465,45.28175358,159.68,159.61,21.9279]
["bitfinex","SOLUSD",1724680064065,45.28175358,159.68,159.62,1.25269226]
["bitfinex","SOLUSD",1724680064353,45.28175358,159.68,159.62,7.51739226]
["bitfinex","SOLUSD",1724680064878,45.28175358,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724680065050,383.8,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1724680065386,45.28175358,159.68,159.61,15.6628]
["bitfinex","SOLUSD",1724680065555,6.2632,159.67,159.61,21.9278]
["bitfinex","SOLUSD",1724680065877,6.2632,159.67,159.62,1.25268795]
["bitfinex","SOLUSD",1724680066081,45.28175358,159.68,159.62,7.51748795]
["bitfinex","SOLUSD",1724680066482,51.54435358,159.68,159.62,7.51748795]
["bitfinex","SOLUSD",1724680067384,6.2629,159.67,159.63,1.25268995]
["bitfinex","SOLUSD",1724680067960,45.28175358,159.68,159.63,1.25268995]
["bitfinex","SOLUSD",1724680068286,383.8,159.72,159.59,1.2528172]
["bitfinex","SOLUSD",1724680068287,45.28175358,159.65,159.59,1.2528172]
["bitfinex","SOLUSD",1724680068583,45.28175358,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724680068584,51.54545358,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724680068786,51.54545358,159.65,159.6,1.25286079]
["bitfinex","SOLUSD",1724680068787,45.28175358,159.65,159.6,1.25286079]
["bitfinex","SOLUSD",1724680068951,6.2649,159.62,159.56,6.2669]
["bitfinex","SOLUSD",1724680069153,6.2644,159.64,159.57,7.51962373]
["bitfinex","SOLUSD",1724680069459,51.54575358,159.65,159.58,7.51899731]
["bitfinex","SOLUSD",1724680069660,6.264,159.65,159.58,7.51899731]
["bitfinex","SOLUSD",1724680069877,6.2642,159.64,159.58,7.51899731]
["bitfinex","SOLUSD",1724680071069,42.50663767,159.63,159.58,1.25299731]
["bitfinex","SOLUSD",1724680071274,6.2659,159.6,159.57,1.25308654]
["bitfinex","SOLUSD",1724680071582,42.50813767,159.59,159.57,1.25308654]
["bitfinex","SOLUSD",1724680071788,36.24213767,159.59,159.57,1.25308654]
["bitfinex","SOLUSD",1724680071985,36.24213767,159.59,159.55,1.25318673]
["bitfinex","SOLUSD",1724680072291,6.2657,159.6,159.55,1.25318673]
["bitfinex","SOLUSD",1724680072592,15.6603,159.64,159.55,1.25318673]
["bitfinex","SOLUSD",1724680072593,51.59817459,159.58,159.55,1.25318673]
["bitfinex","SOLUSD",1724680072753,45.33147459,159.58,159.55,1.25318673]
["bitfinex","SOLUSD",1724680072957,45.33147459,159.58,159.51,6.4627]
["bitfinex","SOLUSD",1724680072958,45.33147459,159.61,159.53,16.92411419]
["bitfinex","SOLUSD",1724680073372,45.33147459,159.61,159.53,23.19211419]
["bitfinex","SOLUSD",1724680073373,51.59677459,159.61,159.53,23.19211419]
["bitfinex","SOLUSD",1724680073685,45.33147459,159.61,159.53,16.92411419]
["bitfinex","SOLUSD",1724680074057,45.33147459,159.61,159.54,6.2676]
["bitfinex","SOLUSD",1724680074359,45.33147459,159.61,159.55,1.25317451]
["bitfinex","SOLUSD",1724680074566,51.59677459,159.61,159.55,1.25317451]
["bitfinex","SOLUSD",1724680075569,6.2647,159.63,159.55,1.25317451]
["bitfinex","SOLUSD",1724680075880,429.13147459,159.64,159.55,7.52047451]
["bitfinex","SOLUSD",1724680076081,45.0,159.63,159.55,7.52047451]
["bitfinex","SOLUSD",1724680076959,6.2652,159.62,159.55,7.52047451]
["bitfinex","SOLUSD",1724680077893,45.33147459,159.64,159.56,15.6679]
["bitfinex","SOLUSD",1724680078189,45.33147459,159.64,159.57,1.25315777]
["bitfinex","SOLUSD",1724680078487,45.33147459,159.64,159.52,32.59557254]
["bitfinex","SOLUSD",1724680078686,390.064,159.65,159.52,32.59557254]
["bitfinex","SOLUSD",1724680078687,383.8,159.65,159.58,15.666]
["bitfinex","SOLUSD",1724680078865,383.8,159.65,159.59,7.51886282]
["bitfinex","SOLUSD",1724680079393,6.2656,159.61,159.54,21.9371]
["bitfinex","SOLUSD",1724680079687,6.2649,159.62,159.55,7.52051499]
["bitfinex","SOLUSD",1724680080191,51.59597459,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724680080362,51.59597459,159.63,159.57,1.25298139]
["bitfinex","SOLUSD",1724680080563,51.59597459,159.63,159.58,1.2529818]
["bitfinex","SOLUSD",1724680080782,51.59597459,159.63,159.54,15.6692]
["bitfinex","SOLUSD",1724680081262,390.064,159.65,159.56,15.6672]
["bitfinex","SOLUSD",1724680081462,6.2642,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1724680081662,383.8,159.65,159.57,6.2666]
["bitfinex","SOLUSD",1724680081899,6.2644,159.64,159.58,1.25295081]
["bitfinex","SOLUSD",1724680082094,6.2653,159.61,159.58,1.25295081]
["bitfinex","SOLUSD",1724680082270,6.2653,159.61,159.54,1.25310417]
["bitfinex","SOLUSD",1724680082589,45.33147459,159.63,159.55,1.25311371]
["bitfinex","SOLUSD",1724680082806,6.2653,159.61,159.55,1.25311371]
["bitfinex","SOLUSD",1724680083100,6.2658,159.6,159.55,1.25311371]
["bitfinex","SOLUSD",1724680083462,51.59727459,159.6,159.55,1.25311371]
["bitfinex","SOLUSD",1724680083669,6.2661,159.59,159.55,1.25311371]
["bitfinex","SOLUSD",1724680083893,45.33147459,159.6,159.54,1.25325068]
["bitfinex","SOLUSD",1724680083894,51.59717459,159.6,159.54,1.25325068]
["bitfinex","SOLUSD",1724680084270,51.59717459,159.6,159.55,1.25331205]
["bitfinex","SOLUSD",1724680084489,45.33147459,159.6,159.55,1.25331205]
["bitfinex","SOLUSD",1724680085288,383.8,159.67,159.57,6.2667]
["bitfinex","SOLUSD",1724680085289,51.59587459,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724680085494,45.33147459,159.63,159.58,1.25306232]
["bitfinex","SOLUSD",1724680085677,45.33147459,159.63,159.58,7.51936232]
["bitfinex","SOLUSD",1724680086076,45.33147459,159.63,159.56,21.9349]
["bitfinex","SOLUSD",1724680086392,45.33147459,159.63,159.57,1.25312636]
["bitfinex","SOLUSD",1724680086603,6.2652,159.62,159.57,1.25312636]
["bitfinex","SOLUSD",1724680086897,6.2653,159.61,159.57,1.25312636]
["bitfinex","SOLUSD",1724680087272,45.33147459,159.63,159.57,1.25312636]
["bitfinex","SOLUSD",1724680087478,51.59597459,159.63,159.57,7.51982636]
["bitfinex","SOLUSD",1724680087681,51.59597459,159.63,159.58,1.25312703]
["bitfinex","SOLUSD",1724680088300,6.2649,159.62,159.58,1.25312703]
["bitfinex","SOLUSD",1724680088803,45.33147459,159.6,159.53,16.92385992]
["bitfinex","SOLUSD",1724680089171,15.6601,159.65,159.53,16.92385992]
["bitfinex","SOLUSD",1724680089399,45.33147459,159.59,159.53,16.92385992]
["bitfinex","SOLUSD",1724680089600,51.59757459,159.59,159.53,23.19205992]
["bitfinex","SOLUSD",1724680089806,45.33147459,159.59,159.53,16.92385992]
["bitfinex","SOLUSD",1724680090100,51.59757459,159.59,159.53,16.92385992]
["bitfinex","SOLUSD",1724680090282,45.33147459,159.59,159.53,23.19185992]
["bitfinex","SOLUSD",1724680091113,6.2657,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1724680091403,45.33147459,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724680091578,45.33147459,159.62,159.57,1.25313508]
["bitfinex","SOLUSD",1724680091779,51.59657459,159.62,159.57,1.25313508]
["bitfinex","SOLUSD",1724680092007,6.2652,159.61,159.57,1.25313508]
["bitfinex","SOLUSD",1724680092382,45.33147459,159.62,159.57,1.25313508]
["bitfinex","SOLUSD",1724680092700,45.33147459,159.62,159.53,15.6704]
["bitfinex","SOLUSD",1724680092888,51.59657459,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1724680093207,6.2653,159.61,159.57,1.25306117]
["bitfinex","SOLUSD",1724680093412,6.2653,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724680093582,51.59637459,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724680093980,383.8,159.66,159.56,15.6679]
["bitfinex","SOLUSD",1724680094307,6.2645,159.63,159.57,1.25299614]
["bitfinex","SOLUSD",1724680094604,6.2645,159.63,159.58,1.25299789]
["bitfinex","SOLUSD",1724680094785,6.2645,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724680095108,6.2655,159.61,159.56,15.6679]
["bitfinex","SOLUSD",1724680095292,36.24853557,159.62,159.56,15.6679]
["bitfinex","SOLUSD",1724680095696,6.2653,159.61,159.56,15.6679]
["bitfinex","SOLUSD",1724680095894,6.2653,159.61,159.57,1.25315984]
["bitfinex","SOLUSD",1724680096210,6.2657,159.6,159.57,1.25315984]
["bitfinex","SOLUSD",1724680096394,6.266,159.59,159.55,1.2531979]
["bitfinex","SOLUSD",1724680096610,6.2667,159.58,159.55,1.2531979]
["bitfinex","SOLUSD",1724680096983,6.2661,159.59,159.55,1.2531979]
["bitfinex","SOLUSD",1724680097185,42.51423557,159.6,159.55,1.2531979]
["bitfinex","SOLUSD",1724680097611,36.24853557,159.6,159.55,7.5205979]
["bitfinex","SOLUSD",1724680098186,6.2653,159.61,159.55,7.5205979]
["bitfinex","SOLUSD",1724680098608,42.51423557,159.6,159.55,1.2531979]
["bitfinex","SOLUSD",1724680098790,6.2663,159.59,159.55,1.2531979]
["bitfinex","SOLUSD",1724680099114,6.2653,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724680099405,6.2659,159.6,159.57,1.253227]
["bitfinex","SOLUSD",1724680100190,6.2659,159.6,159.56,1.2531759]
["bitfinex","SOLUSD",1724680101004,6.2653,159.61,159.56,1.2531759]
["bitfinex","SOLUSD",1724680101392,36.24853557,159.6,159.56,1.2531759]
["bitfinex","SOLUSD",1724680101587,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724680101811,36.24853557,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724680102115,6.2653,159.61,159.56,1.25312884]
["bitfinex","SOLUSD",1724680102315,36.24853557,159.6,159.56,1.25312884]
["bitfinex","SOLUSD",1724680102683,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724680103001,6.2661,159.59,159.54,1.25323729]
["bitfinex","SOLUSD",1724680103198,42.51423557,159.6,159.55,1.25321127]
["bitfinex","SOLUSD",1724680103407,36.24853557,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1724680103614,42.51423557,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724680103791,6.2661,159.59,159.56,1.25316193]
["bitfinex","SOLUSD",1724680104895,36.24853557,159.58,159.55,1.25324682]
["bitfinex","SOLUSD",1724680105095,42.51493557,159.58,159.55,1.25324682]
["bitfinex","SOLUSD",1724680105996,42.51493557,159.58,159.53,1.25333475]
["bitfinex","SOLUSD",1724680106199,36.24853557,159.58,159.53,7.52163475]
["bitfinex","SOLUSD",1724680106624,42.51503557,159.58,159.53,7.52163475]
["bitfinex","SOLUSD",1724680107124,36.24853557,159.58,159.53,7.52163475]
["bitfinex","SOLUSD",1724680107523,42.51503557,159.58,159.53,1.25333475]
["bitfinex","SOLUSD",1724680108639,36.24853557,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724680108845,36.24853557,159.58,159.55,1.25334393]
["bitfinex","SOLUSD",1724680109422,36.24853557,159.6,159.55,16.92144393]
["bitfinex","SOLUSD",1724680109828,6.2661,159.59,159.56,1.25321259]
["bitfinex","SOLUSD",1724680110028,36.24853557,159.58,159.53,1.25325428]
["bitfinex","SOLUSD",1724680110232,42.51513557,159.58,159.53,1.25325428]
["bitfinex","SOLUSD",1724680110399,36.24853557,159.58,159.54,15.6694]
["bitfinex","SOLUSD",1724680110596,36.24853557,159.58,159.54,1.25330034]
["bitfinex","SOLUSD",1724680110809,42.51533557,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1724680111027,42.51533557,159.58,159.53,1.25334766]
["bitfinex","SOLUSD",1724680111409,36.24853557,159.56,159.53,1.25334766]
["bitfinex","SOLUSD",1724680111939,36.24853557,159.56,159.53,7.52154766]
["bitfinex","SOLUSD",1724680112507,36.24853557,159.58,159.53,1.25334766]
["bitfinex","SOLUSD",1724680112725,36.24853557,159.6,159.53,16.92354766]
["bitfinex","SOLUSD",1724680112902,42.51363557,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724680113104,6.2653,159.61,159.57,1.253159]
["bitfinex","SOLUSD",1724680113839,36.24853557,159.62,159.57,1.253159]
["bitfinex","SOLUSD",1724680114140,42.51353557,159.62,159.57,1.253159]
["bitfinex","SOLUSD",1724680114633,6.2652,159.61,159.55,21.9358]
["bitfinex","SOLUSD",1724680114827,6.2652,159.61,159.56,1.25311104]
["bitfinex","SOLUSD",1724680115127,42.51423557,159.6,159.56,1.25311104]
["bitfinex","SOLUSD",1724680116109,36.24853557,159.62,159.55,15.6683]
["bitfinex","SOLUSD",1724680116326,420.04853557,159.64,159.57,15.6663]
["bitfinex","SOLUSD",1724680116532,420.04853557,159.64,159.58,1.25296178]
["bitfinex","SOLUSD",1724680117106,383.8,159.64,159.57,15.6663]
["bitfinex","SOLUSD",1724680117536,36.24853557,159.66,159.59,15.6641]
["bitfinex","SOLUSD",1724680117842,36.24853557,159.68,159.59,15.6641]
["bitfinex","SOLUSD",1724680118043,3.25531102,159.69,159.59,15.6641]
["bitfinex","SOLUSD",1724680118044,36.24853557,159.66,159.59,15.6641]
["bitfinex","SOLUSD",1724680118248,42.51183557,159.66,159.59,21.9298]
["bitfinex","SOLUSD",1724680118734,42.51183557,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724680118937,36.24853557,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724680119103,16.634,159.7,159.62,6.2645]
["bitfinex","SOLUSD",1724680119104,42.51103557,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724680119308,36.24853557,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724680120647,36.24853557,159.66,159.61,15.6624]
["bitfinex","SOLUSD",1724680121047,36.24853557,159.64,159.58,16.2763]
["bitfinex","SOLUSD",1724680121226,42.51353557,159.62,159.57,15.6663]
["bitfinex","SOLUSD",1724680121630,42.51353557,159.62,159.56,6.2669]
["bitfinex","SOLUSD",1724680122349,36.24853557,159.6,159.57,1.25316798]
["bitfinex","SOLUSD",1724680122552,36.24853557,159.6,159.55,1.25324276]
["bitfinex","SOLUSD",1724680123138,36.24853557,159.58,159.55,1.25324276]
["bitfinex","SOLUSD",1724680123349,36.24853557,159.58,159.51,15.6727]
["bitfinex","SOLUSD",1724680123350,42.51503557,159.58,159.51,15.6727]
["bitfinex","SOLUSD",1724680123554,36.24853557,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724680124360,42.51503557,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724680124663,36.24853557,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724680125263,42.51493557,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724680125557,36.24853557,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724680126236,36.24853557,159.58,159.53,7.52156077]
["bitfinex","SOLUSD",1724680126644,36.24853557,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1724680126862,36.24853557,159.6,159.55,1.25333045]
["bitfinex","SOLUSD",1724680127156,42.51433557,159.6,159.55,1.25333045]
["bitfinex","SOLUSD",1724680127331,6.266,159.59,159.55,1.25333045]
["bitfinex","SOLUSD",1724680127729,6.266,159.59,159.54,1.25335639]
["bitfinex","SOLUSD",1724680129036,36.24853557,159.6,159.53,1.25336071]
["bitfinex","SOLUSD",1724680129234,36.24853557,159.58,159.53,1.25336071]
["bitfinex","SOLUSD",1724680129442,42.51493557,159.58,159.53,1.25336071]
["bitfinex","SOLUSD",1724680129651,36.24853557,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1724680130029,36.24853557,159.6,159.55,7.52096014]
["bitfinex","SOLUSD",1724680130229,42.51423557,159.6,159.55,1.25336014]
["bitfinex","SOLUSD",1724680130758,6.2652,159.61,159.55,7.52066014]
["bitfinex","SOLUSD",1724680131055,36.24853557,159.62,159.55,1.25336014]
["bitfinex","SOLUSD",1724680132556,383.8,159.63,159.55,4.74528796]
["bitfinex","SOLUSD",1724680132757,383.8,159.63,159.57,15.6759]
["bitfinex","SOLUSD",1724680132976,6.2625,159.68,159.61,6.2649]
["bitfinex","SOLUSD",1724680133269,6.2629,159.67,159.62,16.91485868]
["bitfinex","SOLUSD",1724680134052,36.24853557,159.66,159.59,15.665]
["bitfinex","SOLUSD",1724680134557,36.24853557,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1724680136862,42.51183557,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1724680137262,16.4901,159.7,159.57,1.25290367]
["bitfinex","SOLUSD",1724680137263,36.24853557,159.62,159.57,1.25290367]
["bitfinex","SOLUSD",1724680137567,36.24853557,159.62,159.58,1.25290367]
["bitfinex","SOLUSD",1724680138182,6.2644,159.63,159.57,6.2666]
["bitfinex","SOLUSD",1724680139447,42.51263557,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724680139852,383.8,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724680140072,36.24853557,159.69,159.63,6.2641]
["bitfinex","SOLUSD",1724680140271,42.51083557,159.69,159.64,1.25262779]
["bitfinex","SOLUSD",1724680140581,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724680140949,36.24853557,159.69,159.62,1.25276025]
["bitfinex","SOLUSD",1724680141554,42.50983557,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724680141852,36.24853557,159.73,159.66,1.25238446]
["bitfinex","SOLUSD",1724680142253,0.8277002,159.76,159.66,46.25238446]
["bitfinex","SOLUSD",1724680142447,0.8277002,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724680142766,0.8277002,159.76,159.72,1.25204792]
["bitfinex","SOLUSD",1724680143351,0.8277002,159.76,159.73,7.5124494]
["bitfinex","SOLUSD",1724680143558,0.8277002,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724680144867,0.8277002,159.76,159.75,7.51143135]
["bitfinex","SOLUSD",1724680145597,0.8277002,159.76,159.75,51.2597]
["bitfinex","SOLUSD",1724680145762,0.8277002,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724680148880,0.8277002,159.76,159.74,15.6503]
["bitfinex","SOLUSD",1724680149066,0.8277002,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1724680149769,0.8277002,159.76,159.7,21.915]
["bitfinex","SOLUSD",1724680149973,7.0871002,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1724680150277,0.8277002,159.76,159.7,15.6537]
["bitfinex","SOLUSD",1724680150475,6.2607,159.73,159.66,15.6573]
["bitfinex","SOLUSD",1724680150684,6.2607,159.73,159.66,21.9205]
["bitfinex","SOLUSD",1724680150890,45.20073719,159.72,159.66,21.9205]
["bitfinex","SOLUSD",1724680151500,6.2613,159.71,159.62,15.6612]
["bitfinex","SOLUSD",1724680151816,51.46203719,159.71,159.64,6.2637]
["bitfinex","SOLUSD",1724680151975,51.46203719,159.71,159.65,7.51608469]
["bitfinex","SOLUSD",1724680152171,51.46203719,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724680152580,0.8277002,159.76,159.71,6.261]
["bitfinex","SOLUSD",1724680152879,7.0872002,159.76,159.69,21.9173]
["bitfinex","SOLUSD",1724680153077,0.8277002,159.76,159.7,1.25212604]
["bitfinex","SOLUSD",1724680153281,0.8277002,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724680153497,0.8277002,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724680153881,0.8277002,159.76,159.71,1.2520555]
["bitfinex","SOLUSD",1724680154201,0.8277002,159.76,159.71,7.5133555]
["bitfinex","SOLUSD",1724680154402,0.8277002,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724680154587,0.8277002,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724680155898,0.8277002,159.76,159.73,7.51247747]
["bitfinex","SOLUSD",1724680156087,0.8277002,159.76,159.74,1.2518758]
["bitfinex","SOLUSD",1724680156286,0.8277002,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724680156712,0.8277002,159.76,159.74,1.2518766]
["bitfinex","SOLUSD",1724680156883,0.8277002,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724680157207,0.8277002,159.76,159.73,1.25202707]
["bitfinex","SOLUSD",1724680157387,0.8277002,159.76,159.71,15.6526]
["bitfinex","SOLUSD",1724680157789,0.8277002,159.76,159.72,1.25186499]
["bitfinex","SOLUSD",1724680158202,0.8277002,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1724680158630,0.8277002,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724680159691,0.8277002,159.76,159.75,51.2597]
["bitfinex","SOLUSD",1724680160319,0.8277002,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724680160706,0.8277002,159.76,159.75,51.2597]
["bitfinex","SOLUSD",1724680161315,0.8277002,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1724680161935,15.10006097,160.14,159.92,18.84]
["bitfinex","SOLUSD",1724680162113,45.20073719,160.18,160.04,15.621]
["bitfinex","SOLUSD",1724680162312,51.67063719,160.14,160.04,15.621]
["bitfinex","SOLUSD",1724680162529,51.67063719,160.14,160.05,1.249322]
["bitfinex","SOLUSD",1724680162741,51.67063719,160.14,160.06,6.2474]
["bitfinex","SOLUSD",1724680163119,45.20073719,160.11,160.02,1.08417389]
["bitfinex","SOLUSD",1724680163324,43.0007,160.14,160.02,1.08417389]
["bitfinex","SOLUSD",1724680163325,46.02843739,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680164135,0.8277002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680165644,6.2475,160.07,160.02,1.08417389]
["bitfinex","SOLUSD",1724680165849,0.8277002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680165850,46.02843739,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680166458,0.8277002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680167049,7.0747002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680167252,0.8277002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680167549,0.3277002,160.08,160.02,1.08417389]
["bitfinex","SOLUSD",1724680167746,0.3277002,160.08,160.0,1.24947815]
["bitfinex","SOLUSD",1724680167957,0.3277002,160.08,160.03,1.24947649]
["bitfinex","SOLUSD",1724680168424,0.3277002,160.08,160.0,60.6249]
["bitfinex","SOLUSD",1724680168425,0.3277002,160.08,160.0,15.6249]
["bitfinex","SOLUSD",1724680168623,6.5748002,160.08,160.01,1.24941147]
["bitfinex","SOLUSD",1724680168829,6.2473,160.07,160.0,15.6249]
["bitfinex","SOLUSD",1724680169032,0.3277002,160.08,159.99,20.0]
["bitfinex","SOLUSD",1724680169248,6.2485,160.04,160.0,1.24965921]
["bitfinex","SOLUSD",1724680169421,6.2479,160.06,160.0,1.24965921]
["bitfinex","SOLUSD",1724680169627,0.3277002,160.08,160.0,1.24965921]
["bitfinex","SOLUSD",1724680170042,6.2472,160.07,160.0,7.49935921]
["bitfinex","SOLUSD",1724680170240,0.3277002,160.08,160.0,1.24965921]
["bitfinex","SOLUSD",1724680170559,6.2475,160.07,160.0,1.24965921]
["bitfinex","SOLUSD",1724680170853,6.5746002,160.08,159.99,90.20073719]
["bitfinex","SOLUSD",1724680171057,0.3277002,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724680171226,0.3277002,160.08,160.03,45.0]
["bitfinex","SOLUSD",1724680171629,0.3277002,160.08,160.02,45.0]
["bitfinex","SOLUSD",1724680172142,0.3277002,160.08,160.03,1.24926672]
["bitfinex","SOLUSD",1724680172469,0.3277002,160.08,160.04,15.6203]
["bitfinex","SOLUSD",1724680172764,0.3277002,160.08,160.05,111.44972625]
["bitfinex","SOLUSD",1724680172927,0.3277002,160.08,160.05,110.20073719]
["bitfinex","SOLUSD",1724680173129,0.3277002,160.08,160.06,1.24892965]
["bitfinex","SOLUSD",1724680173362,0.3277002,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1724680173660,0.3277002,160.08,160.07,51.2472]
["bitfinex","SOLUSD",1724680174278,0.3277002,160.08,160.07,52.49607422]
["bitfinex","SOLUSD",1724680174551,0.3277002,160.08,160.07,51.2472]
["bitfinex","SOLUSD",1724680174734,0.3277002,160.08,160.07,71.2472]
["bitfinex","SOLUSD",1724680174941,0.3277002,160.08,160.06,6.2473]
["bitfinex","SOLUSD",1724680175449,0.3277002,160.08,160.04,21.8684]
["bitfinex","SOLUSD",1724680175665,0.3277002,160.08,160.04,15.6203]
["bitfinex","SOLUSD",1724680175961,0.3277002,160.08,160.05,1.24915697]
["bitfinex","SOLUSD",1724680176639,0.3277002,160.08,160.06,1.24924306]
["bitfinex","SOLUSD",1724680176830,0.3277002,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1724680177025,0.3277002,160.08,160.06,16.86804306]
["bitfinex","SOLUSD",1724680177260,0.3277002,160.08,160.07,26.2472]
["bitfinex","SOLUSD",1724680177755,0.3277002,160.08,160.07,71.2472]
["bitfinex","SOLUSD",1724680180462,0.3277002,160.08,160.07,81.3857917]
["bitfinex","SOLUSD",1724680180981,6.3647,160.2,160.15,6.244]
["bitfinex","SOLUSD",1724680181266,6.3647,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1724680181267,6.2414,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1724680182139,6.2414,160.22,160.15,6.244]
["bitfinex","SOLUSD",1724680182952,6.241,160.23,160.15,6.244]
["bitfinex","SOLUSD",1724680183162,52.26903739,160.24,160.17,6.243]
["bitfinex","SOLUSD",1724680183455,52.26903739,160.24,160.18,1.24818354]
["bitfinex","SOLUSD",1724680183838,52.26903739,160.24,160.18,7.49108354]
["bitfinex","SOLUSD",1724680184043,46.02843739,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680184268,46.02843739,160.24,160.2,1.24815738]
["bitfinex","SOLUSD",1724680184480,46.02843739,160.24,160.17,21.8508]
["bitfinex","SOLUSD",1724680184662,46.02843739,160.24,160.15,6.2439]
["bitfinex","SOLUSD",1724680184867,46.02843739,160.24,160.16,1.24834737]
["bitfinex","SOLUSD",1724680185173,46.02843739,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1724680185373,46.02843739,160.24,160.19,1.2481586]
["bitfinex","SOLUSD",1724680185675,52.26923739,160.24,160.19,1.2481586]
["bitfinex","SOLUSD",1724680186178,46.02843739,160.24,160.19,7.4906586]
["bitfinex","SOLUSD",1724680187145,6.2418,160.21,160.15,6.244]
["bitfinex","SOLUSD",1724680187346,51.44253719,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1724680187645,51.44253719,160.21,160.13,15.6115]
["bitfinex","SOLUSD",1724680187646,51.44253719,160.21,160.15,6.244]
["bitfinex","SOLUSD",1724680188166,45.20073719,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1724680188351,45.20073719,160.21,160.17,1.24843754]
["bitfinex","SOLUSD",1724680188681,6.2422,160.2,160.13,15.6115]
["bitfinex","SOLUSD",1724680189378,6.2422,160.2,160.14,7.49290113]
["bitfinex","SOLUSD",1724680189588,6.2425,160.19,160.15,1.24856423]
["bitfinex","SOLUSD",1724680189796,0.8277002,160.24,160.15,7.49256423]
["bitfinex","SOLUSD",1724680190078,45.20073719,160.22,160.15,7.49256423]
["bitfinex","SOLUSD",1724680190441,6.2418,160.21,160.15,7.49256423]
["bitfinex","SOLUSD",1724680191385,6.2422,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1724680191759,6.2425,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724680191952,6.2425,160.19,160.15,1.2485431]
["bitfinex","SOLUSD",1724680192182,6.2432,160.18,160.15,1.2485431]
["bitfinex","SOLUSD",1724680192367,51.44483719,160.16,160.1,21.8606]
["bitfinex","SOLUSD",1724680193081,45.20073719,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1724680193285,51.44563719,160.13,160.07,15.6177]
["bitfinex","SOLUSD",1724680193587,6.2453,160.12,160.07,15.6177]
["bitfinex","SOLUSD",1724680194264,51.44573719,160.13,160.07,21.8649]
["bitfinex","SOLUSD",1724680194864,70.0456,160.23,160.2,599.89089057]
["bitfinex","SOLUSD",1724680195184,494.00073719,160.21,160.2,383.70192171]
["bitfinex","SOLUSD",1724680195985,449.00073719,160.21,160.2,383.70192171]
["bitfinex","SOLUSD",1724680196588,470.84703719,160.21,160.2,383.70192171]
["bitfinex","SOLUSD",1724680197092,470.84703719,160.21,160.2,361.66182171]
["bitfinex","SOLUSD",1724680197396,152.04703719,160.21,160.2,323.11710154]
["bitfinex","SOLUSD",1724680197565,152.04703719,160.21,160.2,316.20070154]
["bitfinex","SOLUSD",1724680197894,177.38903719,160.21,160.2,112.61443268]
["bitfinex","SOLUSD",1724680198101,177.38903719,160.21,160.2,96.12873268]
["bitfinex","SOLUSD",1724680198306,6.2472,160.07,160.02,31.6684]
["bitfinex","SOLUSD",1724680198467,6.248,160.05,160.02,16.0458]
["bitfinex","SOLUSD",1724680198790,6.2481,160.05,159.99,21.876]
["bitfinex","SOLUSD",1724680199170,6.2477,160.06,160.0,6.2497]
["bitfinex","SOLUSD",1724680199498,6.248,160.05,160.0,6.2497]
["bitfinex","SOLUSD",1724680199689,6.2484,160.04,159.99,15.6257]
["bitfinex","SOLUSD",1724680199867,6.2481,160.05,160.0,1.24975296]
["bitfinex","SOLUSD",1724680200063,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724680200264,15.6158,160.1,160.02,7.49870239]
["bitfinex","SOLUSD",1724680200466,6.2457,160.11,160.05,6.248]
["bitfinex","SOLUSD",1724680200686,6.2461,160.1,160.04,15.621]
["bitfinex","SOLUSD",1724680201394,67.34485235,160.16,160.04,15.621]
["bitfinex","SOLUSD",1724680201395,6.2465,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1724680201696,6.2452,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724680201862,15.6087,160.17,160.06,37.6079]
["bitfinex","SOLUSD",1724680202189,6.2453,160.12,160.07,45.0]
["bitfinex","SOLUSD",1724680202994,6.53330394,160.19,160.08,16.86566238]
["bitfinex","SOLUSD",1724680203305,383.8,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1724680203469,15.6028,160.23,160.14,1.24876972]
["bitfinex","SOLUSD",1724680203470,383.8,160.23,160.14,1.24876972]
["bitfinex","SOLUSD",1724680203668,0.8277002,160.24,160.13,45.0]
["bitfinex","SOLUSD",1724680203908,16.4300002,160.24,160.13,45.0]
["bitfinex","SOLUSD",1724680204069,22.96097041,160.24,160.12,15.6125]
["bitfinex","SOLUSD",1724680204274,22.96097041,160.24,160.13,1.24875267]
["bitfinex","SOLUSD",1724680204471,6.2422,160.2,160.14,6.2445]
["bitfinex","SOLUSD",1724680204718,6.2422,160.2,160.15,1.24862126]
["bitfinex","SOLUSD",1724680205374,22.96097041,160.24,160.14,1.24863754]
["bitfinex","SOLUSD",1724680205567,22.96097041,160.24,160.13,6.2448]
["bitfinex","SOLUSD",1724680205904,6.2422,160.2,160.14,7.493139]
["bitfinex","SOLUSD",1724680206203,6.2422,160.2,160.15,1.24864962]
["bitfinex","SOLUSD",1724680206382,6.2427,160.19,160.12,15.6125]
["bitfinex","SOLUSD",1724680206581,6.2427,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1724680207166,76.96964843,160.24,160.13,6.2447]
["bitfinex","SOLUSD",1724680207405,6.2441,160.15,160.14,1.56361316]
["bitfinex","SOLUSD",1724680207608,6.2446,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1724680207898,54.00867802,160.21,160.09,1.5638537]
["bitfinex","SOLUSD",1724680207899,69.61677802,160.18,160.09,1.5638537]
["bitfinex","SOLUSD",1724680208101,6.2449,160.13,160.1,1.56423428]
["bitfinex","SOLUSD",1724680208271,383.8,160.19,160.06,37.6083]
["bitfinex","SOLUSD",1724680208272,69.61917802,160.15,160.06,21.9894]
["bitfinex","SOLUSD",1724680208478,6.2456,160.12,160.07,1.5644114]
["bitfinex","SOLUSD",1724680208799,6.245,160.13,160.08,1.56438646]
["bitfinex","SOLUSD",1724680208979,6.245,160.13,160.07,7.4964322]
["bitfinex","SOLUSD",1724680209377,6.2453,160.12,160.08,1.56428822]
["bitfinex","SOLUSD",1724680209587,6.2453,160.12,160.09,1.56428822]
["bitfinex","SOLUSD",1724680209798,6.2461,160.1,160.06,21.9894]
["bitfinex","SOLUSD",1724680210102,6.2461,160.1,160.07,1.5643489]
["bitfinex","SOLUSD",1724680210301,54.00867802,160.12,160.02,44.3784]
["bitfinex","SOLUSD",1724680210495,54.00867802,160.12,160.03,1.5644761]
["bitfinex","SOLUSD",1724680210496,6.2473,160.07,160.03,1.5644761]
["bitfinex","SOLUSD",1724680210679,383.8,160.11,160.02,22.5063]
["bitfinex","SOLUSD",1724680210885,6.2472,160.07,160.04,1.56450407]
["bitfinex","SOLUSD",1724680211302,383.8,160.11,160.05,1.56453635]
["bitfinex","SOLUSD",1724680211303,6.2479,160.06,160.05,1.56453635]
["bitfinex","SOLUSD",1724680211606,6.2479,160.06,159.94,22.2272]
["bitfinex","SOLUSD",1724680211607,74.00867802,160.06,159.94,22.2272]
["bitfinex","SOLUSD",1724680211808,6.2496,160.01,159.95,1.56493858]
["bitfinex","SOLUSD",1724680211988,6.2496,160.01,159.96,1.56493858]
["bitfinex","SOLUSD",1724680212186,6.2496,160.01,159.97,1.56493858]
["bitfinex","SOLUSD",1724680212500,6.2496,160.01,159.98,1.56493858]
["bitfinex","SOLUSD",1724680212702,6.2496,160.01,159.94,22.2272]
["bitfinex","SOLUSD",1724680213005,6.249,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1724680213205,6.249,160.03,159.97,1.56508715]
["bitfinex","SOLUSD",1724680213409,6.249,160.03,159.96,7.50163778]
["bitfinex","SOLUSD",1724680213982,26.2483,160.05,159.98,6.2507]
["bitfinex","SOLUSD",1724680214177,20.0,160.05,159.99,7.50018256]
["bitfinex","SOLUSD",1724680214492,390.0476,160.06,160.0,15.6246]
["bitfinex","SOLUSD",1724680214493,383.8,160.06,160.0,15.6246]
["bitfinex","SOLUSD",1724680214689,6.2469,160.08,160.01,46.24966198]
["bitfinex","SOLUSD",1724680214888,20.0,160.11,159.96,15.6282]
["bitfinex","SOLUSD",1724680215084,20.0,160.11,159.97,46.24992079]
["bitfinex","SOLUSD",1724680215085,6.53724809,160.09,159.97,46.24992079]
["bitfinex","SOLUSD",1724680215291,6.53724809,160.09,159.97,45.0]
["bitfinex","SOLUSD",1724680215500,54.00867802,160.07,159.96,15.6282]
["bitfinex","SOLUSD",1724680215692,6.2493,160.02,159.96,15.6282]
["bitfinex","SOLUSD",1724680215896,80.6192,160.06,159.94,6.5971]
["bitfinex","SOLUSD",1724680216219,6.2508,159.98,159.94,6.5971]
["bitfinex","SOLUSD",1724680216510,6.2503,160.0,159.94,6.5971]
["bitfinex","SOLUSD",1724680216880,6.2503,159.99,159.94,6.5971]
["bitfinex","SOLUSD",1724680218186,6.2508,159.98,159.94,6.5971]
["bitfinex","SOLUSD",1724680218882,383.8,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1724680218883,6.2492,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1724680219083,6.2492,160.02,159.96,7.50155669]
["bitfinex","SOLUSD",1724680219282,390.0488,160.03,159.96,7.50155669]
["bitfinex","SOLUSD",1724680219512,390.0488,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1724680219687,6.2488,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1724680219879,403.8,160.06,159.97,6.2511]
["bitfinex","SOLUSD",1724680220100,6.2484,160.04,159.98,7.50064465]
["bitfinex","SOLUSD",1724680220283,6.2484,160.04,159.99,1.24989933]
["bitfinex","SOLUSD",1724680220885,6.2484,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1724680221084,6.2484,160.04,159.99,1.24995178]
["bitfinex","SOLUSD",1724680221509,6.2476,160.07,160.0,6.2496]
["bitfinex","SOLUSD",1724680222019,6.2477,160.06,160.0,6.2496]
["bitfinex","SOLUSD",1724680222183,383.8,160.08,159.99,15.6251]
["bitfinex","SOLUSD",1724680222381,383.8,160.08,160.02,6.2489]
["bitfinex","SOLUSD",1724680222581,383.8,160.08,160.0,6.2496]
["bitfinex","SOLUSD",1724680222810,6.2472,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724680223189,383.8,160.08,159.99,21.8752]
["bitfinex","SOLUSD",1724680223392,6.2483,160.05,159.99,21.8752]
["bitfinex","SOLUSD",1724680224099,6.2484,160.04,159.99,21.8752]
["bitfinex","SOLUSD",1724680224309,6.2484,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1724680224507,6.248,160.05,159.99,21.8754]
["bitfinex","SOLUSD",1724680224815,6.248,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1724680224987,6.248,160.05,159.99,21.8754]
["bitfinex","SOLUSD",1724680225389,6.2485,160.04,159.99,15.6251]
["bitfinex","SOLUSD",1724680225691,383.8,160.08,159.98,1.24998687]
["bitfinex","SOLUSD",1724680225892,20.0,160.07,159.95,20.0]
["bitfinex","SOLUSD",1724680226097,20.0,160.07,159.96,45.0]
["bitfinex","SOLUSD",1724680226419,6.2484,160.05,159.99,6.25]
["bitfinex","SOLUSD",1724680226613,6.2484,160.05,159.99,7.49993559]
["bitfinex","SOLUSD",1724680227412,6.2484,160.05,159.99,6.25]
["bitfinex","SOLUSD",1724680227616,6.2484,160.05,159.99,7.49993781]
["bitfinex","SOLUSD",1724680228629,20.0,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1724680228793,390.0469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724680228994,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1724680229294,22.7401507,160.13,160.03,6.2487]
["bitfinex","SOLUSD",1724680229295,6.2464,160.1,160.04,12.3377]
["bitfinex","SOLUSD",1724680230314,6.2465,160.09,160.04,12.3377]
["bitfinex","SOLUSD",1724680230690,383.8,160.12,160.04,12.3377]
["bitfinex","SOLUSD",1724680230691,15.615,160.11,160.04,6.0894]
["bitfinex","SOLUSD",1724680230892,45.0705675,160.09,160.02,15.2946]
["bitfinex","SOLUSD",1724680231101,6.2492,160.02,159.97,16.351]
["bitfinex","SOLUSD",1724680232025,6.2498,160.01,159.97,16.351]
["bitfinex","SOLUSD",1724680232201,6.2493,160.02,159.97,16.351]
["bitfinex","SOLUSD",1724680232815,6.2488,160.03,159.97,16.351]
["bitfinex","SOLUSD",1724680233020,383.8,160.06,159.97,17.60113184]
["bitfinex","SOLUSD",1724680233218,6.2485,160.04,159.98,6.2504]
["bitfinex","SOLUSD",1724680233425,26.248,160.05,159.99,6.2501]
["bitfinex","SOLUSD",1724680233603,6.2485,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1724680234025,6.2488,160.03,159.98,23.12678542]
["bitfinex","SOLUSD",1724680235114,6.2493,160.02,159.97,16.351]
["bitfinex","SOLUSD",1724680235321,20.0,160.05,159.97,16.351]
["bitfinex","SOLUSD",1724680235533,6.2499,160.01,159.97,16.351]
["bitfinex","SOLUSD",1724680236734,6.2487,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1724680237232,6.2481,160.05,159.99,7.50024641]
["bitfinex","SOLUSD",1724680237647,6.2477,160.06,159.99,16.87544641]
["bitfinex","SOLUSD",1724680237934,383.8,160.11,160.03,15.6216]
["bitfinex","SOLUSD",1724680238113,383.8,160.11,160.04,6.2484]
["bitfinex","SOLUSD",1724680238312,383.8,160.11,160.04,12.4795]
["bitfinex","SOLUSD",1724680238518,6.2461,160.1,160.04,13.72912089]
["bitfinex","SOLUSD",1724680238710,383.8,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1724680238711,390.046,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1724680238910,390.046,160.11,160.06,15.9814]
["bitfinex","SOLUSD",1724680239505,6.2461,160.1,160.06,15.9814]
["bitfinex","SOLUSD",1724680240324,390.0457,160.11,160.06,15.9814]
["bitfinex","SOLUSD",1724680240839,383.8,160.11,160.06,15.9814]
["bitfinex","SOLUSD",1724680241043,383.8,160.11,160.07,1.24940585]
["bitfinex","SOLUSD",1724680241246,6.2444,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1724680241542,383.8,160.18,160.1,7.49514794]
["bitfinex","SOLUSD",1724680241750,6.284,160.22,160.14,6.2444]
["bitfinex","SOLUSD",1724680242037,6.2426,160.19,160.13,22.0471]
["bitfinex","SOLUSD",1724680242218,6.2426,160.19,160.13,15.8022]
["bitfinex","SOLUSD",1724680242825,6.243,160.18,160.13,15.8022]
["bitfinex","SOLUSD",1724680243739,6.2435,160.17,160.13,15.8022]
["bitfinex","SOLUSD",1724680244041,6.2443,160.15,160.13,15.8022]
["bitfinex","SOLUSD",1724680244220,6.2443,160.15,160.12,6.444]
["bitfinex","SOLUSD",1724680244422,6.2447,160.14,160.12,6.444]
["bitfinex","SOLUSD",1724680245537,6.2451,160.13,160.09,15.4756]
["bitfinex","SOLUSD",1724680246042,6.2445,160.15,160.09,15.4756]
["bitfinex","SOLUSD",1724680246218,6.2437,160.16,160.1,1.24920028]
["bitfinex","SOLUSD",1724680246546,383.8,160.2,160.1,1.24920028]
["bitfinex","SOLUSD",1724680246847,20.0,160.19,160.1,1.24920028]
["bitfinex","SOLUSD",1724680247523,6.2438,160.16,160.1,7.49520028]
["bitfinex","SOLUSD",1724680247734,6.243,160.18,160.11,16.86223682]
["bitfinex","SOLUSD",1724680247934,6.243,160.18,160.11,15.6133]
["bitfinex","SOLUSD",1724680248120,6.2427,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1724680248323,15.6036,160.22,160.13,6.2447]
["bitfinex","SOLUSD",1724680249227,20.0,160.21,160.13,6.2447]
["bitfinex","SOLUSD",1724680249429,6.2426,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1724680250345,6.2426,160.19,160.14,1.2487504]
["bitfinex","SOLUSD",1724680250730,6.2426,160.19,160.13,7.49344942]
["bitfinex","SOLUSD",1724680251060,6.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1724680251218,20.0,160.21,160.12,6.2451]
["bitfinex","SOLUSD",1724680251418,20.0,160.21,160.11,21.8589]
["bitfinex","SOLUSD",1724680251648,20.0,160.21,160.09,21.7217]
["bitfinex","SOLUSD",1724680251852,54.01894574,160.19,160.09,15.4756]
["bitfinex","SOLUSD",1724680252021,20.0,160.18,160.09,21.7219]
["bitfinex","SOLUSD",1724680252223,35.6082,160.18,160.09,21.7218]
["bitfinex","SOLUSD",1724680252543,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724680252750,6.2442,160.15,160.09,21.722]
["bitfinex","SOLUSD",1724680253615,6.2446,160.14,160.09,21.722]
["bitfinex","SOLUSD",1724680253920,5.2449,160.13,160.09,15.4756]
["bitfinex","SOLUSD",1724680254128,6.2446,160.14,160.09,16.72475752]
["bitfinex","SOLUSD",1724680254327,6.2446,160.14,160.09,15.4756]
["bitfinex","SOLUSD",1724680254521,6.245,160.13,160.09,15.4756]
["bitfinex","SOLUSD",1724680255358,6.2445,160.14,160.09,15.4756]
["bitfinex","SOLUSD",1724680255929,6.2442,160.15,160.09,21.722]
["bitfinex","SOLUSD",1724680256330,6.2432,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1724680256645,390.0426,160.19,160.13,1.24891971]
["bitfinex","SOLUSD",1724680256827,383.8,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1724680257029,383.8,160.19,160.15,1.24868136]
["bitfinex","SOLUSD",1724680257234,383.3,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1724680258549,6.2423,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1724680258866,0.8277002,160.24,160.15,1.24869497]
["bitfinex","SOLUSD",1724680259151,0.8277002,160.24,160.17,21.8511]
["bitfinex","SOLUSD",1724680259360,6.2417,160.22,160.17,15.6079]
["bitfinex","SOLUSD",1724680259734,6.2417,160.22,160.17,16.85639357]
["bitfinex","SOLUSD",1724680259935,6.2411,160.23,160.17,23.09959357]
["bitfinex","SOLUSD",1724680260142,5.7411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1724680260335,5.7411,160.23,160.19,6.4024]
["bitfinex","SOLUSD",1724680260952,0.8277002,160.24,160.19,6.4024]
["bitfinex","SOLUSD",1724680261137,6.2419,160.21,160.19,6.4024]
["bitfinex","SOLUSD",1724680262068,6.2414,160.22,160.19,6.4024]
["bitfinex","SOLUSD",1724680262931,6.2413,160.23,160.19,6.4024]
["bitfinex","SOLUSD",1724680263131,5.7413,160.23,160.19,6.4024]
["bitfinex","SOLUSD",1724680263553,7.0683002,160.24,160.2,17.10707043]
["bitfinex","SOLUSD",1724680263772,7.0683002,160.24,160.2,15.8587]
["bitfinex","SOLUSD",1724680264553,6.2412,160.23,160.2,15.8587]
["bitfinex","SOLUSD",1724680265375,6.2415,160.22,160.2,15.8587]
["bitfinex","SOLUSD",1724680265545,6.2418,160.21,160.2,15.8587]
["bitfinex","SOLUSD",1724680265747,6.2415,160.22,160.2,15.8587]
["bitfinex","SOLUSD",1724680266674,6.2418,160.21,160.2,15.8587]
["bitfinex","SOLUSD",1724680266849,44.97447717,160.22,160.16,15.8587]
["bitfinex","SOLUSD",1724680267051,20.0,160.21,160.16,15.8587]
["bitfinex","SOLUSD",1724680267267,6.2426,160.19,160.16,15.8587]
["bitfinex","SOLUSD",1724680267467,6.2422,160.2,160.16,15.8587]
["bitfinex","SOLUSD",1724680267976,20.0,160.21,160.16,15.8587]
["bitfinex","SOLUSD",1724680268275,6.2422,160.2,160.16,15.8587]
["bitfinex","SOLUSD",1724680268569,20.0,160.21,160.16,15.8587]
["bitfinex","SOLUSD",1724680269374,6.2426,160.19,160.16,15.8587]
["bitfinex","SOLUSD",1724680269577,6.2422,160.2,160.16,15.8587]
["bitfinex","SOLUSD",1724680269871,383.3,160.23,160.17,1.24863219]
["bitfinex","SOLUSD",1724680270375,383.3,160.23,160.16,15.8587]
["bitfinex","SOLUSD",1724680270548,383.3,160.23,160.18,1.24841722]
["bitfinex","SOLUSD",1724680270948,383.3,160.23,160.17,45.0]
["bitfinex","SOLUSD",1724680271480,383.3,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1724680271679,6.2414,160.22,160.17,51.2432]
["bitfinex","SOLUSD",1724680271863,6.2421,160.21,160.16,15.8587]
["bitfinex","SOLUSD",1724680272054,6.2421,160.21,160.16,17.107288]
["bitfinex","SOLUSD",1724680272457,6.2421,160.21,160.16,15.8587]
["bitfinex","SOLUSD",1724680272670,6.243,160.18,160.16,15.8587]
["bitfinex","SOLUSD",1724680272971,6.2437,160.16,160.15,6.4452]
["bitfinex","SOLUSD",1724680273288,6.2434,160.17,160.15,6.4452]
["bitfinex","SOLUSD",1724680273773,6.2446,160.14,160.12,16.0335]
["bitfinex","SOLUSD",1724680274081,6.2449,160.13,160.12,16.0335]
["bitfinex","SOLUSD",1724680274880,6.2453,160.12,160.11,6.1075]
["bitfinex","SOLUSD",1724680275063,6.2457,160.11,160.08,15.5043]
["bitfinex","SOLUSD",1724680275263,44.97447717,160.12,160.08,15.5043]
["bitfinex","SOLUSD",1724680275455,6.2464,160.09,160.07,6.3479]
["bitfinex","SOLUSD",1724680275779,6.2461,160.1,160.07,6.3479]
["bitfinex","SOLUSD",1724680276281,44.97447717,160.15,160.07,6.3479]
["bitfinex","SOLUSD",1724680276463,60.58547717,160.15,160.07,6.3479]
["bitfinex","SOLUSD",1724680276661,6.2468,160.08,160.07,6.3479]
["bitfinex","SOLUSD",1724680276851,44.97447717,160.11,160.04,15.5043]
["bitfinex","SOLUSD",1724680277051,6.2478,160.06,160.04,15.5043]
["bitfinex","SOLUSD",1724680277251,6.2473,160.07,160.04,15.5043]
["bitfinex","SOLUSD",1724680277578,6.2469,160.08,160.04,15.5043]
["bitfinex","SOLUSD",1724680278775,399.4131,160.13,160.04,15.5043]
["bitfinex","SOLUSD",1724680278975,383.8,160.13,160.05,1.24966763]
["bitfinex","SOLUSD",1724680279173,383.8,160.13,160.05,16.86886763]
["bitfinex","SOLUSD",1724680279489,383.8,160.13,160.07,15.6175]
["bitfinex","SOLUSD",1724680279659,383.8,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1724680280292,383.8,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1724680280465,383.8,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1724680281203,383.8,160.19,160.11,21.1793]
["bitfinex","SOLUSD",1724680281364,6.2436,160.17,160.11,27.4249]
["bitfinex","SOLUSD",1724680281772,383.8,160.22,160.12,1.24898067]
["bitfinex","SOLUSD",1724680282023,6.2421,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1724680282409,6.2421,160.21,160.14,7.49311788]
["bitfinex","SOLUSD",1724680282571,6.2421,160.21,160.15,6.244]
["bitfinex","SOLUSD",1724680283201,6.2422,160.2,160.13,15.6116]
["bitfinex","SOLUSD",1724680283367,6.2422,160.2,160.14,1.24868407]
["bitfinex","SOLUSD",1724680283768,6.2418,160.21,160.14,1.24868407]
["bitfinex","SOLUSD",1724680284005,0.8277002,160.24,160.15,1.24868174]
["bitfinex","SOLUSD",1724680284185,0.8277002,160.24,160.16,21.5196]
["bitfinex","SOLUSD",1724680284504,0.8277002,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1724680285180,0.8277002,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724680285379,0.8277002,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724680285706,0.8277002,160.24,160.2,6.242]
["bitfinex","SOLUSD",1724680285910,0.8277002,160.24,160.19,7.49083132]
["bitfinex","SOLUSD",1724680286080,0.8277002,160.24,160.18,15.6072]
["bitfinex","SOLUSD",1724680286081,0.8277002,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1724680286286,0.8277002,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1724680286496,0.8277002,160.24,160.23,6.241]
["bitfinex","SOLUSD",1724680286793,0.8277002,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1724680287494,0.8277002,160.24,160.23,22.7655]
["bitfinex","SOLUSD",1724680291915,7.0683002,160.24,160.2,6.6519]
["bitfinex","SOLUSD",1724680292102,0.8277002,160.24,160.2,6.6519]
["bitfinex","SOLUSD",1724680293315,6.2421,160.21,160.16,6.2124]
["bitfinex","SOLUSD",1724680293794,6.2421,160.21,160.16,7.46103766]
["bitfinex","SOLUSD",1724680293990,0.8277002,160.24,160.16,21.821]
["bitfinex","SOLUSD",1724680294210,7.0684002,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1724680294721,7.0684002,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680295014,0.8277002,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1724680295588,0.8277002,160.24,160.18,15.6066]
["bitfinex","SOLUSD",1724680295589,7.0684002,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1724680295898,6.2411,160.23,160.18,15.6066]
["bitfinex","SOLUSD",1724680296417,6.2411,160.23,160.18,16.85505906]
["bitfinex","SOLUSD",1724680296719,44.97447717,160.22,160.18,16.85505906]
["bitfinex","SOLUSD",1724680297036,44.97447717,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1724680297886,44.97447717,160.22,160.18,16.85505945]
["bitfinex","SOLUSD",1724680298089,44.97447717,160.22,160.18,23.09795945]
["bitfinex","SOLUSD",1724680298492,44.97447717,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1724680298700,7.0683002,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1724680298989,0.8277002,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724680299708,0.8277002,160.24,160.18,15.6066]
["bitfinex","SOLUSD",1724680300089,0.8277002,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1724680300584,7.0684002,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1724680301001,7.0684002,160.24,160.18,21.8494]
["bitfinex","SOLUSD",1724680302006,6.2413,160.23,160.18,15.6066]
["bitfinex","SOLUSD",1724680302208,6.2413,160.23,160.18,16.8550535]
["bitfinex","SOLUSD",1724680302408,6.2423,160.2,160.16,6.2124]
["bitfinex","SOLUSD",1724680302818,44.97447717,160.19,160.16,6.2124]
["bitfinex","SOLUSD",1724680303200,44.97447717,160.19,160.15,16.6051]
["bitfinex","SOLUSD",1724680303723,51.21707717,160.19,160.15,16.6051]
["bitfinex","SOLUSD",1724680304106,44.97447717,160.16,160.12,21.9742]
["bitfinex","SOLUSD",1724680304306,44.97447717,160.16,160.13,7.49372859]
["bitfinex","SOLUSD",1724680304722,44.97447717,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1724680304922,44.97447717,160.16,160.12,21.9742]
["bitfinex","SOLUSD",1724680305523,51.21817717,160.16,160.12,6.3613]
["bitfinex","SOLUSD",1724680306605,44.97447717,160.16,160.12,6.3613]
["bitfinex","SOLUSD",1724680306810,44.97447717,160.16,160.12,12.6064]
["bitfinex","SOLUSD",1724680307613,44.97447717,160.16,160.12,6.3613]
["bitfinex","SOLUSD",1724680308329,51.21827717,160.16,160.12,6.3613]
["bitfinex","SOLUSD",1724680309020,44.97447717,160.16,160.12,6.3613]
["bitfinex","SOLUSD",1724680309339,44.97447717,160.16,160.12,13.85546326]
["bitfinex","SOLUSD",1724680310934,44.97447717,160.16,160.12,12.6065]
["bitfinex","SOLUSD",1724680311405,44.97447717,160.16,160.12,13.85543292]
["bitfinex","SOLUSD",1724680312639,44.97447717,160.16,160.12,12.6065]
["bitfinex","SOLUSD",1724680314130,44.97447717,160.16,160.12,13.85546412]
["bitfinex","SOLUSD",1724680314434,44.97447717,160.16,160.12,12.6065]
["bitfinex","SOLUSD",1724680314617,44.97447717,160.16,160.13,15.6113]
["bitfinex","SOLUSD",1724680314816,44.97447717,160.16,160.13,21.8558]
["bitfinex","SOLUSD",1724680315839,44.97447717,160.16,160.13,15.6113]
["bitfinex","SOLUSD",1724680316353,44.97447717,160.19,160.14,1.24890232]
["bitfinex","SOLUSD",1724680316849,44.97447717,160.19,160.16,6.2434]
["bitfinex","SOLUSD",1724680317847,44.97447717,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1724680318641,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680318642,51.21587717,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680318809,44.97447717,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1724680319918,51.21617717,160.22,160.17,15.608]
["bitfinex","SOLUSD",1724680320115,44.97447717,160.22,160.17,21.851]
["bitfinex","SOLUSD",1724680320331,428.77447717,160.23,160.18,7.49114804]
["bitfinex","SOLUSD",1724680320514,44.97447717,160.23,160.19,15.6059]
["bitfinex","SOLUSD",1724680320724,44.97447717,160.23,160.2,6.2419]
["bitfinex","SOLUSD",1724680321044,44.97447717,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1724680321353,44.97447717,160.23,160.19,37.5425]
["bitfinex","SOLUSD",1724680321641,44.97447717,160.23,160.19,31.3]
["bitfinex","SOLUSD",1724680321852,44.97447717,160.23,160.16,21.8524]
["bitfinex","SOLUSD",1724680321853,6.2417,160.22,160.16,21.8524]
["bitfinex","SOLUSD",1724680322218,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680322913,44.97447717,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724680323242,44.97447717,160.23,160.18,7.49146304]
["bitfinex","SOLUSD",1724680323448,44.97447717,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724680323826,44.97447717,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1724680324037,0.8277002,160.24,160.21,6.2415]
["bitfinex","SOLUSD",1724680324233,0.8277002,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1724680324436,0.8277002,160.24,160.21,12.8531]
["bitfinex","SOLUSD",1724680324737,0.8277002,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1724680324738,35.96774488,160.23,160.2,15.6048]
["bitfinex","SOLUSD",1724680324931,35.96774488,160.23,160.2,21.8469]
["bitfinex","SOLUSD",1724680325130,0.8277002,160.24,160.2,21.8469]
["bitfinex","SOLUSD",1724680325345,0.8277002,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1724680326050,0.8277002,160.24,160.23,6.241]
["bitfinex","SOLUSD",1724680326361,0.8277002,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1724680327461,0.8277002,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724680327664,0.8277002,160.24,160.23,22.7824]
["bitfinex","SOLUSD",1724680328154,0.8277002,160.24,160.23,16.5414]
["bitfinex","SOLUSD",1724680328357,0.8277002,160.24,160.23,24.03028373]
["bitfinex","SOLUSD",1724680328655,0.8277002,160.24,160.23,69.03028373]
["bitfinex","SOLUSD",1724680329452,0.8277002,160.24,160.23,75.63148373]
["bitfinex","SOLUSD",1724680329623,0.8277002,160.24,160.23,74.3836]
["bitfinex","SOLUSD",1724680329820,0.8277002,160.24,160.23,68.1426]
["bitfinex","SOLUSD",1724680330058,0.8277002,160.24,160.23,23.1426]
["bitfinex","SOLUSD",1724680330543,0.8277002,160.24,160.23,30.63161127]
["bitfinex","SOLUSD",1724680331337,0.8277002,160.24,160.23,75.63161127]
["bitfinex","SOLUSD",1724680331737,0.8277002,160.24,160.23,74.3836]
["bitfinex","SOLUSD",1724680331939,0.8277002,160.24,160.23,75.63148196]
["bitfinex","SOLUSD",1724680332153,0.8277002,160.24,160.23,74.3836]
["bitfinex","SOLUSD",1724680332451,0.8277002,160.24,160.19,37.3749]
["bitfinex","SOLUSD",1724680332827,0.8277002,160.24,160.19,43.6171]
["bitfinex","SOLUSD",1724680333929,7.0684002,160.24,160.19,37.3749]
["bitfinex","SOLUSD",1724680334253,0.8277002,160.24,160.19,43.6174]
["bitfinex","SOLUSD",1724680334455,0.8277002,160.24,160.2,1.24827388]
["bitfinex","SOLUSD",1724680334624,0.8277002,160.24,160.2,7.49037388]
["bitfinex","SOLUSD",1724680334826,0.8277002,160.24,160.19,43.6174]
["bitfinex","SOLUSD",1724680335027,35.96774488,160.21,160.15,6.4426]
["bitfinex","SOLUSD",1724680335232,42.21034488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680335651,35.96774488,160.19,160.15,7.69125133]
["bitfinex","SOLUSD",1724680335857,35.96774488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680336053,42.20984488,160.21,160.15,6.4426]
["bitfinex","SOLUSD",1724680336264,35.96774488,160.23,160.16,1.2484649]
["bitfinex","SOLUSD",1724680336741,35.96774488,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1724680336939,35.96774488,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1724680337245,35.96774488,160.23,160.18,1.24837486]
["bitfinex","SOLUSD",1724680337443,0.8277002,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1724680337651,0.8277002,160.24,160.2,45.0]
["bitfinex","SOLUSD",1724680337861,0.8277002,160.24,160.2,60.6046]
["bitfinex","SOLUSD",1724680338162,0.8277002,160.24,160.2,66.8464]
["bitfinex","SOLUSD",1724680338371,35.96774488,160.23,160.16,15.6085]
["bitfinex","SOLUSD",1724680338540,35.96774488,160.23,160.17,71.243]
["bitfinex","SOLUSD",1724680338736,42.21024488,160.19,160.18,1.24833109]
["bitfinex","SOLUSD",1724680338945,42.21024488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680338946,42.21064488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680339369,6.2417,160.22,160.15,6.4426]
["bitfinex","SOLUSD",1724680339666,35.96774488,160.21,160.15,6.4426]
["bitfinex","SOLUSD",1724680339836,42.20984488,160.21,160.15,6.4426]
["bitfinex","SOLUSD",1724680340737,42.20984488,160.21,160.15,12.6867]
["bitfinex","SOLUSD",1724680340942,35.96774488,160.21,160.15,12.6867]
["bitfinex","SOLUSD",1724680341857,42.21034488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680342233,35.96774488,160.19,160.15,6.4426]
["bitfinex","SOLUSD",1724680342433,35.96774488,160.19,160.0,35.96774488]
["bitfinex","SOLUSD",1724680342434,42.21184488,160.16,160.11,6.4924]
["bitfinex","SOLUSD",1724680342662,35.96774488,160.14,160.11,6.4924]
["bitfinex","SOLUSD",1724680344567,35.96774488,160.14,160.1,15.5557]
["bitfinex","SOLUSD",1724680344972,35.96774488,160.12,160.07,6.1815]
["bitfinex","SOLUSD",1724680345148,35.96774488,160.1,160.07,6.1815]
["bitfinex","SOLUSD",1724680346257,35.96774488,160.1,160.03,31.2427]
["bitfinex","SOLUSD",1724680346258,42.21464488,160.08,160.03,6.1815]
["bitfinex","SOLUSD",1724680346578,35.96774488,160.06,160.03,6.1815]
["bitfinex","SOLUSD",1724680346742,6.2453,160.12,160.04,6.248]
["bitfinex","SOLUSD",1724680347062,35.96774488,160.12,160.05,6.2477]
["bitfinex","SOLUSD",1724680347264,35.96774488,160.12,160.06,1.24926294]
["bitfinex","SOLUSD",1724680347478,419.76774488,160.14,160.07,1.24926312]
["bitfinex","SOLUSD",1724680347643,419.76774488,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1724680347965,383.8,160.22,160.12,6.5173]
["bitfinex","SOLUSD",1724680348134,6.2418,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1724680348338,6.2422,160.2,160.13,23.10566848]
["bitfinex","SOLUSD",1724680348740,51.23153138,160.19,160.13,15.6121]
["bitfinex","SOLUSD",1724680348940,44.98883138,160.19,160.13,21.8569]
["bitfinex","SOLUSD",1724680349742,428.78883138,160.22,160.17,6.243]
["bitfinex","SOLUSD",1724680349948,428.78883138,160.22,160.17,24.02748504]
["bitfinex","SOLUSD",1724680350167,428.78883138,160.22,160.17,17.78428504]
["bitfinex","SOLUSD",1724680350367,51.23163138,160.19,160.13,16.5357]
["bitfinex","SOLUSD",1724680350585,44.98883138,160.19,160.13,16.5357]
["bitfinex","SOLUSD",1724680350741,383.8,160.22,160.13,16.5357]
["bitfinex","SOLUSD",1724680350942,44.98883138,160.2,160.14,6.2442]
["bitfinex","SOLUSD",1724680351165,44.98883138,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1724680351764,44.98883138,160.2,160.14,15.6112]
["bitfinex","SOLUSD",1724680351962,51.23103138,160.2,160.13,16.5357]
["bitfinex","SOLUSD",1724680352163,51.23103138,160.2,160.13,22.7806]
["bitfinex","SOLUSD",1724680353168,51.23103138,160.2,160.13,32.1479]
["bitfinex","SOLUSD",1724680353169,44.98883138,160.2,160.13,32.1479]
["bitfinex","SOLUSD",1724680353351,390.0414,160.22,160.14,1.2486113]
["bitfinex","SOLUSD",1724680353549,44.98883138,160.23,160.16,6.2434]
["bitfinex","SOLUSD",1724680353952,44.98883138,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1724680354346,44.98883138,160.23,160.15,15.6095]
["bitfinex","SOLUSD",1724680354347,44.98883138,160.23,160.18,7.49134614]
["bitfinex","SOLUSD",1724680354548,0.8277002,160.24,160.21,12.3414]
["bitfinex","SOLUSD",1724680354746,0.8277002,160.24,160.21,21.2908]
["bitfinex","SOLUSD",1724680354968,0.8277002,160.24,160.21,27.5325]
["bitfinex","SOLUSD",1724680355147,0.8277002,160.24,160.21,21.2908]
["bitfinex","SOLUSD",1724680355746,0.8277002,160.24,160.19,15.6056]
["bitfinex","SOLUSD",1724680355981,51.23003138,160.23,160.17,22.6951]
["bitfinex","SOLUSD",1724680356280,52.05713158,160.24,160.17,28.9383]
["bitfinex","SOLUSD",1724680356467,52.05713158,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1724680356874,45.81653158,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680357868,0.8277002,160.24,160.2,1.24820833]
["bitfinex","SOLUSD",1724680358078,0.8277002,160.24,160.19,45.0]
["bitfinex","SOLUSD",1724680358281,0.8277002,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724680359081,0.8277002,160.24,160.19,7.49070897]
["bitfinex","SOLUSD",1724680359377,52.05713158,160.24,160.18,21.8495]
["bitfinex","SOLUSD",1724680359876,45.81653158,160.24,160.18,21.8495]
["bitfinex","SOLUSD",1724680360256,45.81653158,160.24,160.19,7.4906955]
["bitfinex","SOLUSD",1724680361686,45.81653158,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724680362460,45.81653158,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680363283,6.241,160.23,160.17,28.9381]
["bitfinex","SOLUSD",1724680363466,6.241,160.23,160.18,1.24842387]
["bitfinex","SOLUSD",1724680363672,52.05713158,160.24,160.18,1.24842387]
["bitfinex","SOLUSD",1724680363984,52.05713158,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1724680367489,45.81653158,160.24,160.17,38.303]
["bitfinex","SOLUSD",1724680367793,6.2414,160.22,160.17,44.5462]
["bitfinex","SOLUSD",1724680368493,35.98132451,160.22,160.17,44.5462]
["bitfinex","SOLUSD",1724680369498,42.22272451,160.22,160.17,38.303]
["bitfinex","SOLUSD",1724680370263,35.98132451,160.22,160.17,22.6951]
["bitfinex","SOLUSD",1724680370490,6.2418,160.21,160.17,22.6951]
["bitfinex","SOLUSD",1724680370995,42.22282451,160.22,160.17,22.6951]
["bitfinex","SOLUSD",1724680371496,42.22282451,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1724680371866,35.98132451,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724680372066,43.04962471,160.24,160.19,1.24830448]
["bitfinex","SOLUSD",1724680372263,36.80902471,160.24,160.19,7.49080448]
["bitfinex","SOLUSD",1724680372874,0.8277002,160.24,160.18,15.6069]
["bitfinex","SOLUSD",1724680373087,0.8277002,160.24,160.2,6.242]
["bitfinex","SOLUSD",1724680374497,36.80902471,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680374995,43.04962471,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680375777,35.98132451,160.22,160.15,15.61]
["bitfinex","SOLUSD",1724680376076,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1724680376395,42.22282451,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680376595,35.98132451,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680376979,35.98132451,160.22,160.18,7.49135363]
["bitfinex","SOLUSD",1724680377467,43.04972471,160.24,160.18,7.49135363]
["bitfinex","SOLUSD",1724680377672,43.04972471,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1724680377899,43.04972471,160.24,160.2,1.24826863]
["bitfinex","SOLUSD",1724680378072,43.04972471,160.24,160.19,1.24830479]
["bitfinex","SOLUSD",1724680378273,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1724680378898,6.241,160.23,160.19,1.24831673]
["bitfinex","SOLUSD",1724680379087,36.80902471,160.24,160.19,7.49081673]
["bitfinex","SOLUSD",1724680379287,36.80902471,160.24,160.19,15.6058]
["bitfinex","SOLUSD",1724680379611,36.80902471,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1724680379803,36.80902471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680380682,43.04972471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680381996,36.80902471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680382503,36.80902471,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1724680383002,36.80902471,160.24,160.2,1.24820023]
["bitfinex","SOLUSD",1724680383207,36.80902471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680384074,36.80902471,160.24,160.2,1.24824563]
["bitfinex","SOLUSD",1724680384273,36.80902471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680385299,43.04962471,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1724680385775,36.80902471,160.24,160.16,15.6093]
["bitfinex","SOLUSD",1724680386092,43.04992471,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1724680386401,43.04992471,160.24,160.18,7.49126431]
["bitfinex","SOLUSD",1724680386787,35.98132451,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724680389412,35.98132451,160.22,160.16,15.6093]
["bitfinex","SOLUSD",1724680389413,35.98132451,160.22,160.13,38.597]
["bitfinex","SOLUSD",1724680389708,35.98132451,160.22,160.14,67.81161416]
["bitfinex","SOLUSD",1724680389877,35.98132451,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724680390083,36.80902471,160.24,160.18,1.24838668]
["bitfinex","SOLUSD",1724680390280,36.80902471,160.24,160.19,6.2423]
["bitfinex","SOLUSD",1724680390583,36.80902471,160.24,160.18,1.24838668]
["bitfinex","SOLUSD",1724680390584,43.04962471,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1724680390794,43.04962471,160.24,160.17,15.6079]
["bitfinex","SOLUSD",1724680390795,35.98132451,160.22,160.17,21.8512]
["bitfinex","SOLUSD",1724680392127,35.98132451,160.22,160.14,65.0]
["bitfinex","SOLUSD",1724680392305,42.22302451,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1724680392625,35.98132451,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1724680392805,35.98132451,160.22,160.17,1.24831895]
["bitfinex","SOLUSD",1724680393210,35.98132451,160.22,160.17,7.49151895]
["bitfinex","SOLUSD",1724680393405,35.98132451,160.22,160.18,1.24843489]
["bitfinex","SOLUSD",1724680393604,35.98132451,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724680393809,35.98132451,160.22,160.19,1.24834921]
["bitfinex","SOLUSD",1724680394651,35.98132451,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1724680396032,14.39098034,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1724680396529,14.39098034,160.19,160.16,21.8519]
["bitfinex","SOLUSD",1724680396707,14.39098034,160.19,160.17,1.56313011]
["bitfinex","SOLUSD",1724680396910,14.39098034,160.19,160.16,21.8519]
["bitfinex","SOLUSD",1724680397098,14.39098034,160.19,160.17,1.56311931]
["bitfinex","SOLUSD",1724680397409,0.8277002,160.24,160.18,1.24849922]
["bitfinex","SOLUSD",1724680397612,0.8277002,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1724680397841,0.8277002,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724680398137,15.21868054,160.24,160.2,21.8471]
["bitfinex","SOLUSD",1724680399038,15.21868054,160.24,160.21,7.80439989]
["bitfinex","SOLUSD",1724680399205,15.21868054,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1724680399402,15.21868054,160.24,160.2,21.8468]
["bitfinex","SOLUSD",1724680399629,15.21868054,160.24,160.21,1.56280901]
["bitfinex","SOLUSD",1724680399904,15.21868054,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1724680401443,15.21868054,160.24,160.2,21.8469]
["bitfinex","SOLUSD",1724680401937,15.21868054,160.24,160.21,1.5627869]
["bitfinex","SOLUSD",1724680402116,15.21868054,160.24,160.2,21.8469]
["bitfinex","SOLUSD",1724680402814,15.21868054,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724680404216,0.8277002,160.24,160.22,16.85105931]
["bitfinex","SOLUSD",1724680404920,0.8277002,160.24,160.23,6.241]
["bitfinex","SOLUSD",1724680406743,15.21868054,160.24,160.22,15.603]
["bitfinex","SOLUSD",1724680407055,6.2415,160.22,160.17,22.1528]
["bitfinex","SOLUSD",1724680407341,72.7826019,160.24,160.18,1.56304766]
["bitfinex","SOLUSD",1724680407342,14.39098034,160.2,160.18,1.56304766]
["bitfinex","SOLUSD",1724680407543,14.39098034,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1724680407924,14.39098034,160.2,160.15,15.6101]
["bitfinex","SOLUSD",1724680408120,14.39098034,160.2,160.16,7.8065072]
["bitfinex","SOLUSD",1724680408322,14.39098034,160.2,160.17,1.5631072]
["bitfinex","SOLUSD",1724680408644,14.39098034,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1724680409046,14.39098034,160.18,160.17,1.56312299]
["bitfinex","SOLUSD",1724680409247,14.39098034,160.18,160.12,15.613]
["bitfinex","SOLUSD",1724680409547,14.39098034,160.14,160.13,1.56338081]
["bitfinex","SOLUSD",1724680409914,14.39098034,160.14,160.09,38.4228]
["bitfinex","SOLUSD",1724680410116,14.39098034,160.12,160.1,1.56363977]
["bitfinex","SOLUSD",1724680410338,14.39098034,160.12,160.07,6.247]
["bitfinex","SOLUSD",1724680410538,14.39098034,160.08,160.06,4.73460044]
["bitfinex","SOLUSD",1724680410843,14.39098034,160.08,160.05,15.6194]
["bitfinex","SOLUSD",1724680411222,14.39098034,160.08,160.06,1.56397468]
["bitfinex","SOLUSD",1724680411545,14.39098034,160.08,160.06,7.81137468]
["bitfinex","SOLUSD",1724680411746,14.39098034,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1724680411930,6.2445,160.14,160.07,6.2472]
["bitfinex","SOLUSD",1724680412125,36.02184776,160.12,160.08,1.24920061]
["bitfinex","SOLUSD",1724680412331,36.02184776,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724680412542,36.02184776,160.12,160.08,1.24917206]
["bitfinex","SOLUSD",1724680413415,42.26634776,160.14,160.07,7.81104723]
["bitfinex","SOLUSD",1724680413616,6.2441,160.15,160.08,51.99569149]
["bitfinex","SOLUSD",1724680413948,6.2441,160.15,160.09,21.1539]
["bitfinex","SOLUSD",1724680414147,6.2441,160.15,160.1,1.2489597]
["bitfinex","SOLUSD",1724680415039,6.2441,160.15,160.09,21.1539]
["bitfinex","SOLUSD",1724680415425,36.02184776,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724680415624,36.02184776,160.14,160.08,7.49581088]
["bitfinex","SOLUSD",1724680415929,36.02184776,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724680418558,42.26644776,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724680418952,42.26644776,160.14,160.07,21.8645]
["bitfinex","SOLUSD",1724680419338,36.02184776,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1724680419545,42.26714776,160.12,160.07,15.6173]
["bitfinex","SOLUSD",1724680419756,36.02184776,160.12,160.08,1.24923652]
["bitfinex","SOLUSD",1724680420264,36.02184776,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1724680421939,36.02184776,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724680422732,36.02184776,160.12,160.07,15.6173]
["bitfinex","SOLUSD",1724680423739,36.02184776,160.14,160.07,15.6173]
["bitfinex","SOLUSD",1724680424032,36.02184776,160.14,160.08,44.392306]
["bitfinex","SOLUSD",1724680424856,42.26664776,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724680425039,36.02184776,160.14,160.07,15.6173]
["bitfinex","SOLUSD",1724680426064,6.2449,160.13,160.07,21.8641]
["bitfinex","SOLUSD",1724680426664,399.4058,160.2,160.08,1.24913016]
["bitfinex","SOLUSD",1724680426846,6.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1724680427243,6.2433,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724680427444,6.2433,160.17,160.12,1.24883208]
["bitfinex","SOLUSD",1724680428444,42.26404776,160.2,160.14,6.2445]
["bitfinex","SOLUSD",1724680429040,36.02184776,160.18,160.13,21.3629]
["bitfinex","SOLUSD",1724680429234,6.2434,160.17,160.13,21.3629]
["bitfinex","SOLUSD",1724680429462,36.02184776,160.18,160.13,21.3629]
["bitfinex","SOLUSD",1724680429654,36.02184776,160.16,160.13,21.3629]
["bitfinex","SOLUSD",1724680429861,36.02184776,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724680432556,42.26564776,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1724680432761,36.02184776,160.14,160.09,44.5814]
["bitfinex","SOLUSD",1724680434149,36.02184776,160.14,160.09,22.7193]
["bitfinex","SOLUSD",1724680434370,36.02184776,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724680435245,36.02184776,160.16,160.09,7.49545241]
["bitfinex","SOLUSD",1724680435981,6.2441,160.15,160.09,7.49545241]
["bitfinex","SOLUSD",1724680438486,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724680438857,6.2445,160.14,160.1,1.24906787]
["bitfinex","SOLUSD",1724680439472,15.607,160.19,160.08,15.6166]
["bitfinex","SOLUSD",1724680439704,383.8,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1724680439981,6.2429,160.19,160.12,27.5633]
["bitfinex","SOLUSD",1724680440159,36.02184776,160.2,160.12,27.5633]
["bitfinex","SOLUSD",1724680440160,6.243,160.18,160.12,27.5633]
["bitfinex","SOLUSD",1724680440688,383.8,160.21,160.13,15.6115]
["bitfinex","SOLUSD",1724680440862,383.8,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724680441486,36.02184776,160.2,160.13,66.8569]
["bitfinex","SOLUSD",1724680441658,6.2426,160.19,160.13,21.857]
["bitfinex","SOLUSD",1724680441867,42.26504776,160.18,160.12,27.5633]
["bitfinex","SOLUSD",1724680442292,42.26564776,160.16,160.12,21.3181]
["bitfinex","SOLUSD",1724680443179,6.2438,160.16,160.12,21.3181]
["bitfinex","SOLUSD",1724680443897,6.2433,160.17,160.12,21.3181]
["bitfinex","SOLUSD",1724680444575,36.02184776,160.14,160.08,22.3872]
["bitfinex","SOLUSD",1724680444769,36.02184776,160.12,160.08,22.3872]
["bitfinex","SOLUSD",1724680446597,42.26664776,160.14,160.08,22.3872]
["bitfinex","SOLUSD",1724680447783,36.02184776,160.14,160.08,22.3872]
["bitfinex","SOLUSD",1724680447996,36.02184776,160.16,160.09,7.49554468]
["bitfinex","SOLUSD",1724680448177,6.2441,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1724680449167,42.26664776,160.14,160.08,22.3872]
["bitfinex","SOLUSD",1724680449360,42.26664776,160.14,160.08,28.634]
["bitfinex","SOLUSD",1724680449587,42.26664776,160.14,160.09,1.24914608]
["bitfinex","SOLUSD",1724680449894,42.26574776,160.16,160.09,7.49541374]
["bitfinex","SOLUSD",1724680451172,36.02184776,160.16,160.1,60.615]
["bitfinex","SOLUSD",1724680451595,42.26564776,160.16,160.1,15.615]
["bitfinex","SOLUSD",1724680451901,36.02184776,160.14,160.08,28.6336]
["bitfinex","SOLUSD",1724680452271,36.02184776,160.14,160.09,1.56377489]
["bitfinex","SOLUSD",1724680452469,36.02184776,160.14,160.08,28.6336]
["bitfinex","SOLUSD",1724680452671,36.02184776,160.14,160.09,1.56377489]
["bitfinex","SOLUSD",1724680452970,42.26714776,160.12,160.08,22.3872]
["bitfinex","SOLUSD",1724680453172,42.26714776,160.12,160.09,1.56379449]
["bitfinex","SOLUSD",1724680453367,42.26714776,160.12,160.08,22.3872]
["bitfinex","SOLUSD",1724680453596,42.26714776,160.12,160.09,1.5637944]
["bitfinex","SOLUSD",1724680453776,42.26664776,160.14,160.08,23.63647668]
["bitfinex","SOLUSD",1724680453976,42.26664776,160.14,160.08,22.3872]
["bitfinex","SOLUSD",1724680453977,6.245,160.13,160.08,22.3872]
["bitfinex","SOLUSD",1724680454287,42.26714776,160.12,160.08,22.3872]
["bitfinex","SOLUSD",1724680454483,6.2457,160.11,160.08,22.3872]
["bitfinex","SOLUSD",1724680454881,36.02184776,160.1,160.08,22.3872]
["bitfinex","SOLUSD",1724680455895,42.26804776,160.1,160.08,22.3872]
["bitfinex","SOLUSD",1724680456078,6.2467,160.09,160.04,21.3626]
["bitfinex","SOLUSD",1724680456281,6.2467,160.09,160.05,1.56415553]
["bitfinex","SOLUSD",1724680456491,36.02184776,160.1,160.06,1.56415553]
["bitfinex","SOLUSD",1724680456492,42.26814776,160.1,160.06,1.56415553]
["bitfinex","SOLUSD",1724680456688,6.2465,160.09,160.04,21.3626]
["bitfinex","SOLUSD",1724680456889,42.26884776,160.08,160.05,1.56414373]
["bitfinex","SOLUSD",1724680457101,36.02184776,160.08,160.04,21.3626]
["bitfinex","SOLUSD",1724680457302,6.2465,160.09,160.05,1.56420751]
["bitfinex","SOLUSD",1724680457600,6.2465,160.09,160.04,22.61211732]
["bitfinex","SOLUSD",1724680457798,6.2465,160.09,160.05,1.56421214]
["bitfinex","SOLUSD",1724680457979,6.2465,160.09,160.04,27.6109]
["bitfinex","SOLUSD",1724680458186,36.02184776,160.1,160.05,7.81212043]
["bitfinex","SOLUSD",1724680458498,6.2465,160.09,160.04,21.3626]
["bitfinex","SOLUSD",1724680458814,6.2465,160.09,160.05,1.56415384]
["bitfinex","SOLUSD",1724680459012,42.26804776,160.1,160.04,27.611]
["bitfinex","SOLUSD",1724680459309,42.26804776,160.1,160.05,1.56413029]
["bitfinex","SOLUSD",1724680459499,42.26804776,160.1,160.06,1.56413029]
["bitfinex","SOLUSD",1724680459681,42.26804776,160.1,160.04,28.86052001]
["bitfinex","SOLUSD",1724680460018,36.02184776,160.08,160.05,1.56409056]
["bitfinex","SOLUSD",1724680460192,36.02184776,160.08,160.04,21.3626]
["bitfinex","SOLUSD",1724680460385,42.26874776,160.08,160.05,1.56415073]
["bitfinex","SOLUSD",1724680460591,42.26874776,160.08,160.04,21.3626]
["bitfinex","SOLUSD",1724680460780,42.26874776,160.08,160.05,1.56417413]
["bitfinex","SOLUSD",1724680460979,42.26874776,160.08,160.04,21.3626]
["bitfinex","SOLUSD",1724680461202,6.2472,160.07,160.04,21.3626]
["bitfinex","SOLUSD",1724680461404,6.2488,160.03,160.0,22.6589]
["bitfinex","SOLUSD",1724680461621,36.02184776,160.03,160.0,22.6589]
["bitfinex","SOLUSD",1724680462405,42.27064776,160.03,160.0,22.6589]
["bitfinex","SOLUSD",1724680462588,36.02184776,160.03,160.0,22.6589]
["bitfinex","SOLUSD",1724680463308,42.27074776,160.03,160.0,22.6589]
["bitfinex","SOLUSD",1724680463506,51.63924776,160.08,159.97,15.6278]
["bitfinex","SOLUSD",1724680463507,36.02184776,160.01,159.97,15.6278]
["bitfinex","SOLUSD",1724680464502,36.02184776,160.01,159.96,21.6342]
["bitfinex","SOLUSD",1724680465114,36.02184776,160.01,159.96,27.8856]
["bitfinex","SOLUSD",1724680465290,51.63924776,160.08,159.97,16.87754265]
["bitfinex","SOLUSD",1724680465291,36.02184776,160.03,159.97,16.87754265]
["bitfinex","SOLUSD",1724680465485,36.02184776,160.05,159.97,16.87754265]
["bitfinex","SOLUSD",1724680465890,42.27024776,160.05,159.97,16.87754265]
["bitfinex","SOLUSD",1724680466190,6.2473,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1724680466410,6.2473,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724680466723,36.02184776,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724680467408,36.02184776,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1724680467586,36.02184776,160.1,160.05,6.248]
["bitfinex","SOLUSD",1724680469096,42.26724776,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1724680469298,36.02184776,160.1,160.03,38.1903]
["bitfinex","SOLUSD",1724680470213,36.02184776,160.08,160.03,44.439]
["bitfinex","SOLUSD",1724680470517,36.02184776,160.08,160.03,38.1903]
["bitfinex","SOLUSD",1724680470695,36.02184776,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1724680471319,36.02184776,160.08,160.03,44.439]
["bitfinex","SOLUSD",1724680472912,36.02184776,160.06,160.0,15.6248]
["bitfinex","SOLUSD",1724680473122,42.26964776,160.06,160.0,21.8744]
["bitfinex","SOLUSD",1724680473297,36.02184776,160.06,160.01,7.49924733]
["bitfinex","SOLUSD",1724680473499,36.02184776,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1724680474009,42.26874776,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724680474208,42.26874776,160.08,160.02,7.49885023]
["bitfinex","SOLUSD",1724680474412,42.26874776,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724680475800,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724680476418,36.02184776,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1724680477042,36.02184776,160.04,160.0,15.6248]
["bitfinex","SOLUSD",1724680477252,36.02184776,160.04,160.0,21.8747]
["bitfinex","SOLUSD",1724680477429,6.2519,159.95,159.91,6.53679905]
["bitfinex","SOLUSD",1724680477632,6.2519,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680477633,36.02184776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680477940,42.27334776,159.97,159.9,28.5745]
["bitfinex","SOLUSD",1724680478440,36.02184776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680478615,42.27414776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680479012,36.02184776,159.93,159.9,22.3206]
["bitfinex","SOLUSD",1724680479619,42.27384776,159.95,159.91,1.25053394]
["bitfinex","SOLUSD",1724680479835,42.27384776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680480211,36.02184776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680480816,36.02184776,159.95,159.91,1.25048995]
["bitfinex","SOLUSD",1724680481011,36.02184776,159.95,159.9,22.3206]
["bitfinex","SOLUSD",1724680481436,36.02184776,159.95,159.9,28.5743]
["bitfinex","SOLUSD",1724680481822,36.02184776,159.91,159.9,22.3206]
["bitfinex","SOLUSD",1724680482223,42.27534776,159.91,159.86,15.6382]
["bitfinex","SOLUSD",1724680482418,42.27664776,159.88,159.83,15.6415]
["bitfinex","SOLUSD",1724680482619,42.27664776,159.88,159.82,6.2567]
["bitfinex","SOLUSD",1724680482620,36.02184776,159.84,159.82,6.2567]
["bitfinex","SOLUSD",1724680482917,36.02184776,159.84,159.81,21.413]
["bitfinex","SOLUSD",1724680484018,36.02184776,159.84,159.82,6.257]
["bitfinex","SOLUSD",1724680484426,36.02184776,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1724680484637,36.02184776,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724680484946,36.02184776,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724680486018,36.02184776,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1724680486317,36.02184776,159.86,159.81,43.3132]
["bitfinex","SOLUSD",1724680486522,36.02184776,159.84,159.81,43.3132]
["bitfinex","SOLUSD",1724680486717,36.02184776,159.84,159.81,37.0562]
["bitfinex","SOLUSD",1724680486941,36.02184776,159.84,159.81,43.3136]
["bitfinex","SOLUSD",1724680487625,36.02184776,159.86,159.81,37.0562]
["bitfinex","SOLUSD",1724680488030,36.02184776,159.86,159.81,43.3132]
["bitfinex","SOLUSD",1724680488656,36.02184776,159.86,159.82,1.25116783]
["bitfinex","SOLUSD",1724680488829,36.02184776,159.86,159.83,6.2562]
["bitfinex","SOLUSD",1724680489028,36.02184776,159.86,159.84,6.2561]
["bitfinex","SOLUSD",1724680489535,36.02184776,159.86,159.82,45.0]
["bitfinex","SOLUSD",1724680489536,36.02184776,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724680489749,36.02184776,159.86,159.81,37.0562]
["bitfinex","SOLUSD",1724680490052,36.02184776,159.86,159.82,45.0]
["bitfinex","SOLUSD",1724680490256,36.02184776,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1724680491143,36.02184776,159.84,159.81,43.3135]
["bitfinex","SOLUSD",1724680492277,36.02184776,159.84,159.81,37.0562]
["bitfinex","SOLUSD",1724680492849,36.02184776,159.84,159.81,43.3134]
["bitfinex","SOLUSD",1724680493049,36.02184776,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724680493357,36.02184776,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724680493544,36.02184776,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724680493748,36.02184776,159.86,159.81,37.0562]
["bitfinex","SOLUSD",1724680493947,36.02184776,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724680494338,36.02184776,159.9,159.85,7.50677758]
["bitfinex","SOLUSD",1724680494545,42.27574776,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1724680495056,36.02184776,159.88,159.83,15.641]
["bitfinex","SOLUSD",1724680495442,36.02184776,159.88,159.83,21.8976]
["bitfinex","SOLUSD",1724680496069,36.02184776,159.88,159.84,7.50727721]
["bitfinex","SOLUSD",1724680496278,36.02184776,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724680497167,36.02184776,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1724680497372,36.02184776,159.9,159.86,1.25088607]
["bitfinex","SOLUSD",1724680497555,36.02184776,159.9,159.86,7.50598607]
["bitfinex","SOLUSD",1724680497754,36.02184776,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724680497957,36.02184776,159.94,159.88,22.0366]
["bitfinex","SOLUSD",1724680498354,36.02184776,159.94,159.89,7.50481105]
["bitfinex","SOLUSD",1724680498572,36.02184776,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724680498973,36.02184776,159.94,159.88,22.0366]
["bitfinex","SOLUSD",1724680498974,36.02184776,159.94,159.9,7.50451524]
["bitfinex","SOLUSD",1724680499156,36.02184776,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724680499491,36.02184776,159.92,159.88,22.0366]
["bitfinex","SOLUSD",1724680499697,36.02184776,159.9,159.88,22.0366]
["bitfinex","SOLUSD",1724680500049,36.02184776,159.92,159.88,22.0366]
["bitfinex","SOLUSD",1724680500284,36.02184776,159.92,159.89,7.50489744]
["bitfinex","SOLUSD",1724680500589,36.02184776,159.94,159.89,15.6349]
["bitfinex","SOLUSD",1724680500881,36.02184776,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1724680501095,36.02184776,159.96,159.92,1.25044746]
["bitfinex","SOLUSD",1724680501252,36.02184776,159.98,159.92,45.0]
["bitfinex","SOLUSD",1724680501578,36.02184776,159.98,159.93,15.631]
["bitfinex","SOLUSD",1724680501763,36.02184776,159.98,159.93,21.8837]
["bitfinex","SOLUSD",1724680502165,42.27274776,159.98,159.93,15.631]
["bitfinex","SOLUSD",1724680502366,42.27274776,159.98,159.92,51.2531]
["bitfinex","SOLUSD",1724680502367,36.02184776,159.96,159.92,51.2531]
["bitfinex","SOLUSD",1724680502557,36.02184776,159.96,159.92,45.0]
["bitfinex","SOLUSD",1724680502757,36.02184776,159.96,159.92,51.2531]
["bitfinex","SOLUSD",1724680503373,36.02184776,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1724680503707,383.8,160.09,159.94,1.25024046]
["bitfinex","SOLUSD",1724680503984,36.02184776,160.03,159.95,15.629]
["bitfinex","SOLUSD",1724680504153,45.0755264,160.05,159.97,37.1163]
["bitfinex","SOLUSD",1724680504477,15.6154,160.1,159.97,37.1163]
["bitfinex","SOLUSD",1724680504478,45.0755264,160.02,159.97,37.1163]
["bitfinex","SOLUSD",1724680504875,45.0755264,160.02,159.98,1.24985148]
["bitfinex","SOLUSD",1724680505179,45.0755264,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724680505566,45.0755264,160.05,160.01,1.24965665]
["bitfinex","SOLUSD",1724680505762,45.0755264,160.05,160.02,1.24967278]
["bitfinex","SOLUSD",1724680506171,45.0755264,160.05,159.97,21.4894]
["bitfinex","SOLUSD",1724680506391,6.2485,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724680506762,51.3235264,160.05,159.98,51.2507]
["bitfinex","SOLUSD",1724680507190,45.0755264,160.05,159.99,6.25]
["bitfinex","SOLUSD",1724680507470,45.0755264,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724680507471,45.0755264,160.05,160.0,51.2499]
["bitfinex","SOLUSD",1724680507656,45.0755264,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1724680507856,45.0755264,160.05,160.01,45.0]
["bitfinex","SOLUSD",1724680508072,45.0755264,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1724680508266,51.3235264,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1724680509474,6.2488,160.03,159.97,21.4894]
["bitfinex","SOLUSD",1724680510699,51.3248264,160.02,159.97,21.4894]
["bitfinex","SOLUSD",1724680511260,45.0755264,160.02,159.97,21.4894]
["bitfinex","SOLUSD",1724680511487,45.0755264,160.08,159.93,6.1916]
["bitfinex","SOLUSD",1724680511488,45.0755264,159.99,159.93,6.1916]
["bitfinex","SOLUSD",1724680511695,45.0755264,159.96,159.93,6.1916]
["bitfinex","SOLUSD",1724680512191,45.0755264,160.0,159.93,21.8227]
["bitfinex","SOLUSD",1724680512397,51.3255264,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1724680512690,6.2504,159.99,159.93,28.0753]
["bitfinex","SOLUSD",1724680512879,6.2508,159.98,159.93,21.8227]
["bitfinex","SOLUSD",1724680513076,45.0755264,160.0,159.93,21.8227]
["bitfinex","SOLUSD",1724680513264,45.0755264,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724680513469,45.0755264,160.0,159.97,7.50100005]
["bitfinex","SOLUSD",1724680513691,6.2488,160.03,159.97,7.50100005]
["bitfinex","SOLUSD",1724680513692,45.0755264,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1724680513892,45.0755264,160.03,159.99,1.24984987]
["bitfinex","SOLUSD",1724680514064,51.3244264,160.03,159.97,6.251]
["bitfinex","SOLUSD",1724680514265,45.0755264,160.03,159.97,6.251]
["bitfinex","SOLUSD",1724680514891,51.3244264,160.03,159.97,6.251]
["bitfinex","SOLUSD",1724680516407,45.0755264,160.03,159.95,15.6292]
["bitfinex","SOLUSD",1724680516704,45.0755264,160.03,159.96,46.25002897]
["bitfinex","SOLUSD",1724680516906,51.3244264,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1724680517106,51.3244264,160.03,159.98,1.24984294]
["bitfinex","SOLUSD",1724680517466,45.0755264,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1724680517668,45.0755264,160.06,160.0,6.2498]
["bitfinex","SOLUSD",1724680517986,6.2475,160.07,160.01,28.1277]
["bitfinex","SOLUSD",1724680518182,6.2475,160.07,160.02,46.24951917]
["bitfinex","SOLUSD",1724680518393,6.2475,160.07,160.02,45.0]
["bitfinex","SOLUSD",1724680519269,45.0755264,160.09,160.02,60.6227]
["bitfinex","SOLUSD",1724680519996,45.0755264,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1724680520993,45.0755264,160.09,160.02,66.8715]
["bitfinex","SOLUSD",1724680521184,45.0755264,160.09,160.02,60.6227]
["bitfinex","SOLUSD",1724680521700,45.0755264,160.06,160.01,21.8782]
["bitfinex","SOLUSD",1724680521871,6.2485,160.04,160.01,21.8782]
["bitfinex","SOLUSD",1724680522074,6.2481,160.05,160.01,21.8782]
["bitfinex","SOLUSD",1724680522274,6.2484,160.04,160.01,21.8782]
["bitfinex","SOLUSD",1724680522470,45.0755264,160.06,160.01,21.8782]
["bitfinex","SOLUSD",1724680523410,15.6186,160.07,160.01,21.8782]
["bitfinex","SOLUSD",1724680523411,51.3243264,160.03,160.01,21.8782]
["bitfinex","SOLUSD",1724680523594,45.0755264,160.03,160.01,21.8782]
["bitfinex","SOLUSD",1724680524503,6.2492,160.02,159.98,1.24979017]
["bitfinex","SOLUSD",1724680524809,45.0755264,160.03,159.98,1.24978706]
["bitfinex","SOLUSD",1724680525105,45.0755264,160.03,160.0,6.2497]
["bitfinex","SOLUSD",1724680525301,45.0755264,160.03,160.01,1.24973595]
["bitfinex","SOLUSD",1724680525807,51.3232264,160.06,160.01,1.24973595]
["bitfinex","SOLUSD",1724680525980,51.3232264,160.06,160.0,45.0]
["bitfinex","SOLUSD",1724680526215,51.3232264,160.06,160.01,1.24962486]
["bitfinex","SOLUSD",1724680526519,51.3232264,160.06,160.0,51.2496]
["bitfinex","SOLUSD",1724680526721,45.0755264,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1724680526918,6.2469,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724680527119,51.3220264,160.09,160.03,7.49816688]
["bitfinex","SOLUSD",1724680527420,51.3220264,160.09,160.04,15.0099]
["bitfinex","SOLUSD",1724680528008,51.3220264,160.09,160.05,1.2494221]
["bitfinex","SOLUSD",1724680528828,51.3220264,160.09,160.04,15.0099]
["bitfinex","SOLUSD",1724680529045,6.2469,160.08,160.04,15.0099]
["bitfinex","SOLUSD",1724680529218,45.0755264,160.06,160.04,15.0099]
["bitfinex","SOLUSD",1724680529417,51.3232264,160.06,160.04,15.0099]
["bitfinex","SOLUSD",1724680529741,6.2473,160.07,160.04,15.0099]
["bitfinex","SOLUSD",1724680529909,45.0755264,160.06,160.04,15.0099]
["bitfinex","SOLUSD",1724680530110,51.3232264,160.06,160.04,15.0099]
["bitfinex","SOLUSD",1724680530528,45.0755264,160.06,160.04,15.0099]
["bitfinex","SOLUSD",1724680531327,6.248,160.05,160.02,6.3231]
["bitfinex","SOLUSD",1724680531532,6.2476,160.06,160.02,6.3231]
["bitfinex","SOLUSD",1724680531736,51.3231264,160.06,160.02,6.3231]
["bitfinex","SOLUSD",1724680532018,45.0755264,160.09,160.02,21.9453]
["bitfinex","SOLUSD",1724680532351,45.0755264,160.06,160.02,21.9453]
["bitfinex","SOLUSD",1724680532542,45.0755264,160.06,160.02,6.3231]
["bitfinex","SOLUSD",1724680532924,6.248,160.05,160.02,6.3231]
["bitfinex","SOLUSD",1724680533137,45.0755264,160.03,160.02,6.3231]
["bitfinex","SOLUSD",1724680533333,45.0755264,160.03,160.0,15.4976]
["bitfinex","SOLUSD",1724680533654,6.2493,160.02,160.0,15.4976]
["bitfinex","SOLUSD",1724680534066,6.2493,160.02,159.98,6.147]
["bitfinex","SOLUSD",1724680534264,45.0755264,160.0,159.98,6.147]
["bitfinex","SOLUSD",1724680535060,6.2513,159.97,159.94,6.38]
["bitfinex","SOLUSD",1724680535224,45.0755264,159.96,159.94,6.38]
["bitfinex","SOLUSD",1724680537943,45.0755264,159.99,159.94,13.88256843]
["bitfinex","SOLUSD",1724680538163,45.0755264,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724680539053,45.0755264,160.02,159.96,7.50146899]
["bitfinex","SOLUSD",1724680539266,45.0755264,160.02,159.97,51.2509]
["bitfinex","SOLUSD",1724680539534,51.3239264,160.05,159.98,16.82132244]
["bitfinex","SOLUSD",1724680539765,45.0755264,160.05,159.99,46.24976418]
["bitfinex","SOLUSD",1724680540065,45.0755264,160.05,160.0,1.24970169]
["bitfinex","SOLUSD",1724680540365,45.0755264,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1724680540532,45.0755264,160.05,160.0,21.874]
["bitfinex","SOLUSD",1724680541168,45.0755264,160.08,160.02,6.2013]
["bitfinex","SOLUSD",1724680541391,45.0755264,160.11,160.05,6.2478]
["bitfinex","SOLUSD",1724680542251,45.0755264,160.11,160.03,15.6219]
["bitfinex","SOLUSD",1724680542252,51.3213264,160.11,160.04,6.2483]
["bitfinex","SOLUSD",1724680542848,45.0755264,160.08,160.02,6.2013]
["bitfinex","SOLUSD",1724680543382,45.0755264,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1724680543587,45.0755264,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1724680544074,45.0755264,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1724680544572,45.0755264,160.08,160.02,28.0731]
["bitfinex","SOLUSD",1724680544942,51.3225264,160.08,160.02,21.824]
["bitfinex","SOLUSD",1724680545144,45.0755264,160.08,160.02,21.824]
["bitfinex","SOLUSD",1724680545345,45.0755264,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1724680545539,15.6114,160.14,160.05,6.2479]
["bitfinex","SOLUSD",1724680545540,51.3212264,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1724680545756,45.0755264,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1724680545973,45.0755264,160.11,160.05,21.8679]
["bitfinex","SOLUSD",1724680546476,45.0755264,160.11,160.06,1.24927972]
["bitfinex","SOLUSD",1724680546860,45.0755264,160.11,160.05,21.8679]
["bitfinex","SOLUSD",1724680547248,45.0755264,160.11,160.06,22.54004653]
["bitfinex","SOLUSD",1724680547444,45.0755264,160.14,160.07,15.6173]
["bitfinex","SOLUSD",1724680547644,45.0755264,160.14,160.06,16.29264653]
["bitfinex","SOLUSD",1724680547645,45.0755264,160.14,160.11,6.481]
["bitfinex","SOLUSD",1724680547852,435.1192264,160.17,160.11,6.481]
["bitfinex","SOLUSD",1724680548065,51.3192264,160.17,160.11,12.7265]
["bitfinex","SOLUSD",1724680548275,51.3192264,160.17,160.12,1.24882725]
["bitfinex","SOLUSD",1724680548575,51.3192264,160.17,160.11,12.7265]
["bitfinex","SOLUSD",1724680548972,45.0755264,160.17,160.12,1.24883549]
["bitfinex","SOLUSD",1724680549176,45.0755264,160.17,160.12,7.49403549]
["bitfinex","SOLUSD",1724680549392,45.0755264,160.17,160.12,51.2452]
["bitfinex","SOLUSD",1724680551295,51.3189264,160.17,160.12,45.0]
["bitfinex","SOLUSD",1724680551469,51.3189264,160.17,160.11,6.481]
["bitfinex","SOLUSD",1724680551671,45.0755264,160.14,160.11,6.481]
["bitfinex","SOLUSD",1724680552172,6.2452,160.13,160.11,6.481]
["bitfinex","SOLUSD",1724680552410,51.3200264,160.14,160.11,6.481]
["bitfinex","SOLUSD",1724680552907,6.2456,160.12,160.07,6.4975]
["bitfinex","SOLUSD",1724680553094,6.2472,160.07,160.06,15.0434]
["bitfinex","SOLUSD",1724680553274,45.0755264,160.08,160.03,6.4975]
["bitfinex","SOLUSD",1724680553473,51.3226264,160.08,160.03,6.4975]
["bitfinex","SOLUSD",1724680554196,45.0755264,160.05,160.03,6.4975]
["bitfinex","SOLUSD",1724680555388,51.3224264,160.08,160.03,6.4975]
["bitfinex","SOLUSD",1724680555777,45.0755264,160.08,160.03,6.4975]
["bitfinex","SOLUSD",1724680555977,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724680556709,45.0755264,160.11,160.06,51.2475]
["bitfinex","SOLUSD",1724680557213,45.0755264,160.11,160.04,21.8693]
["bitfinex","SOLUSD",1724680557403,45.0755264,160.11,160.03,6.4975]
["bitfinex","SOLUSD",1724680557703,0.8277002,160.24,160.05,6.4975]
["bitfinex","SOLUSD",1724680557913,6.244,160.16,160.09,21.862]
["bitfinex","SOLUSD",1724680558108,6.244,160.16,160.1,51.2457]
["bitfinex","SOLUSD",1724680558313,6.244,160.16,160.11,1.24886372]
["bitfinex","SOLUSD",1724680559201,45.0755264,160.14,160.1,6.2457]
["bitfinex","SOLUSD",1724680559412,45.0755264,160.14,160.09,21.8623]
["bitfinex","SOLUSD",1724680559989,22.96142265,160.24,160.1,23.19048302]
["bitfinex","SOLUSD",1724680560204,6.2424,160.2,160.14,6.2441]
["bitfinex","SOLUSD",1724680560397,6.2426,160.19,160.14,6.2441]
["bitfinex","SOLUSD",1724680560706,45.0755264,160.18,160.1,37.5563]
["bitfinex","SOLUSD",1724680560913,45.0755264,160.18,160.11,45.0]
["bitfinex","SOLUSD",1724680561917,45.0755264,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1724680562813,51.3176264,160.21,160.15,15.6103]
["bitfinex","SOLUSD",1724680562981,45.0755264,160.21,160.17,22.7569]
["bitfinex","SOLUSD",1724680563389,51.3173264,160.21,160.17,22.7569]
["bitfinex","SOLUSD",1724680563801,6.2423,160.2,160.17,22.7569]
["bitfinex","SOLUSD",1724680564138,45.0755264,160.21,160.17,22.7569]
["bitfinex","SOLUSD",1724680564607,6.2427,160.19,160.17,22.7569]
["bitfinex","SOLUSD",1724680565032,6.2422,160.2,160.17,22.7569]
["bitfinex","SOLUSD",1724680565537,45.0755264,160.18,160.13,6.0562]
["bitfinex","SOLUSD",1724680565706,51.3187264,160.18,160.13,6.0562]
["bitfinex","SOLUSD",1724680567400,6.2438,160.16,160.13,6.0562]
["bitfinex","SOLUSD",1724680567600,6.2449,160.13,160.12,15.7063]
["bitfinex","SOLUSD",1724680567915,6.2446,160.14,160.12,15.7063]
["bitfinex","SOLUSD",1724680568732,45.0755264,160.15,160.08,6.0562]
["bitfinex","SOLUSD",1724680568931,51.3212264,160.11,160.07,15.7063]
["bitfinex","SOLUSD",1724680569230,45.0755264,160.08,160.07,15.7063]
["bitfinex","SOLUSD",1724680569955,6.2461,160.1,160.07,15.7063]
["bitfinex","SOLUSD",1724680570154,51.3200264,160.14,160.08,7.49582095]
["bitfinex","SOLUSD",1724680570807,45.0755264,160.17,160.08,1.24922095]
["bitfinex","SOLUSD",1724680571124,6.2438,160.16,160.1,6.246]
["bitfinex","SOLUSD",1724680571343,45.0755264,160.14,160.09,6.0562]
["bitfinex","SOLUSD",1724680571545,6.2451,160.13,160.09,6.0562]
["bitfinex","SOLUSD",1724680571752,31.2094,160.21,160.09,6.0562]
["bitfinex","SOLUSD",1724680571753,45.0755264,160.11,160.09,6.0562]
["bitfinex","SOLUSD",1724680572257,6.246,160.1,160.09,6.0562]
["bitfinex","SOLUSD",1724680572470,6.2465,160.09,160.05,6.3644]
["bitfinex","SOLUSD",1724680572963,6.2461,160.1,160.06,1.24939636]
["bitfinex","SOLUSD",1724680573136,6.2461,160.1,160.05,6.3644]
["bitfinex","SOLUSD",1724680573460,6.2466,160.09,160.05,6.3644]
["bitfinex","SOLUSD",1724680573664,45.0755264,160.08,160.05,6.3644]
["bitfinex","SOLUSD",1724680574166,6.248,160.05,160.0,21.989]
["bitfinex","SOLUSD",1724680574467,6.2477,160.06,160.0,21.989]
["bitfinex","SOLUSD",1724680574867,6.2473,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1724680575763,6.2477,160.06,160.0,28.2388]
["bitfinex","SOLUSD",1724680576273,6.2477,160.06,160.01,1.24970494]
["bitfinex","SOLUSD",1724680576458,45.0755264,160.08,160.0,6.3644]
["bitfinex","SOLUSD",1724680576666,6.2493,160.02,159.99,16.3788]
["bitfinex","SOLUSD",1724680577440,45.0755264,160.03,159.99,16.3788]
["bitfinex","SOLUSD",1724680577980,45.0755264,160.03,160.0,6.2496]
["bitfinex","SOLUSD",1724680578148,45.0755264,160.06,160.0,6.2496]
["bitfinex","SOLUSD",1724680578482,45.0755264,160.06,159.99,32.0043]
["bitfinex","SOLUSD",1724680578986,45.0755264,160.06,160.0,6.2496]
["bitfinex","SOLUSD",1724680579458,45.0755264,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1724680579975,45.0755264,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1724680580180,45.0755264,160.09,160.03,6.0405]
["bitfinex","SOLUSD",1724680580355,45.0755264,160.09,160.04,51.2484]
["bitfinex","SOLUSD",1724680580751,45.0755264,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724680580951,6.2448,160.14,160.07,6.2472]
["bitfinex","SOLUSD",1724680582385,6.2448,160.14,160.08,6.2466]
["bitfinex","SOLUSD",1724680582985,6.2448,160.14,160.07,6.2472]
["bitfinex","SOLUSD",1724680583555,20.0,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724680583979,26.245,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724680585693,6.2431,160.18,160.12,6.245]
["bitfinex","SOLUSD",1724680585891,45.0755264,160.19,160.1,15.6151]
["bitfinex","SOLUSD",1724680586095,45.0755264,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724680586700,6.2433,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724680586902,20.0,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724680587199,65.0755264,160.16,160.07,22.2727]
["bitfinex","SOLUSD",1724680587498,45.0755264,160.13,160.08,51.2465]
["bitfinex","SOLUSD",1724680587704,45.0755264,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1724680587998,45.0755264,160.13,160.08,45.0]
["bitfinex","SOLUSD",1724680587999,45.0755264,160.13,160.08,51.2468]
["bitfinex","SOLUSD",1724680588199,45.0755264,160.13,160.07,22.2727]
["bitfinex","SOLUSD",1724680588200,45.0755264,160.13,160.07,28.5198]
["bitfinex","SOLUSD",1724680588671,45.0755264,160.13,160.08,7.49591011]
["bitfinex","SOLUSD",1724680589114,71.3194264,160.16,160.1,6.2458]
["bitfinex","SOLUSD",1724680589286,6.2442,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1724680589813,71.3193264,160.16,160.1,51.2459]
["bitfinex","SOLUSD",1724680591086,6.2445,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1724680592105,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1724680592512,71.3195264,160.16,160.1,7.49500343]
["bitfinex","SOLUSD",1724680592719,45.0755264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680592917,45.0755264,160.19,160.16,1.24858847]
["bitfinex","SOLUSD",1724680593212,45.0755264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680593407,51.3183264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680595403,6.243,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680597797,51.3181264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680598001,6.243,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680600430,6.2435,160.17,160.15,6.3569]
["bitfinex","SOLUSD",1724680601217,51.3181264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680601445,6.243,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680602265,6.2434,160.17,160.15,6.3569]
["bitfinex","SOLUSD",1724680603445,6.2431,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680603820,51.3181264,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680604047,22.13407993,160.23,160.15,12.6007]
["bitfinex","SOLUSD",1724680604048,6.2419,160.21,160.15,12.6007]
["bitfinex","SOLUSD",1724680604243,20.0,160.2,160.16,52.4919984]
["bitfinex","SOLUSD",1724680604547,20.0,160.2,160.16,45.0]
["bitfinex","SOLUSD",1724680604727,26.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1724680605066,20.0,160.2,160.15,6.3569]
["bitfinex","SOLUSD",1724680605245,6.2428,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680606234,20.0,160.21,160.16,45.0]
["bitfinex","SOLUSD",1724680606235,26.2421,160.21,160.16,45.0]
["bitfinex","SOLUSD",1724680606821,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1724680608048,42.22449956,160.21,160.16,45.0]
["bitfinex","SOLUSD",1724680608839,42.22359956,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724680609238,35.98259956,160.23,160.16,60.609]
["bitfinex","SOLUSD",1724680609553,42.22469956,160.21,160.16,51.2437]
["bitfinex","SOLUSD",1724680610138,6.2422,160.2,160.15,6.3569]
["bitfinex","SOLUSD",1724680610328,42.22439956,160.21,160.15,6.3569]
["bitfinex","SOLUSD",1724680610536,42.22439956,160.21,160.16,1.24855661]
["bitfinex","SOLUSD",1724680611073,0.8277002,160.24,160.15,6.3569]
["bitfinex","SOLUSD",1724680611074,42.22519956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680611437,42.22469956,160.21,160.15,12.6009]
["bitfinex","SOLUSD",1724680611766,42.22469956,160.21,160.16,45.0]
["bitfinex","SOLUSD",1724680612744,6.2422,160.2,160.15,12.6009]
["bitfinex","SOLUSD",1724680613125,35.98259956,160.21,160.15,6.3569]
["bitfinex","SOLUSD",1724680613355,35.98259956,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1724680613555,35.98259956,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724680613937,42.22389956,160.23,160.18,45.0]
["bitfinex","SOLUSD",1724680614955,6.2414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1724680615141,6.2419,160.21,160.17,45.0]
["bitfinex","SOLUSD",1724680615344,42.22449956,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724680617049,35.98259956,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1724680617253,42.22359956,160.23,160.17,51.2433]
["bitfinex","SOLUSD",1724680618371,42.22359956,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1724680618541,42.22359956,160.23,160.17,51.2432]
["bitfinex","SOLUSD",1724680619260,6.2414,160.22,160.17,51.2432]
["bitfinex","SOLUSD",1724680619454,6.2414,160.22,160.17,45.0]
["bitfinex","SOLUSD",1724680619655,6.2414,160.22,160.16,21.8528]
["bitfinex","SOLUSD",1724680620167,0.8277002,160.24,160.16,21.8528]
["bitfinex","SOLUSD",1724680620168,35.98259956,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724680620351,6.2422,160.2,160.16,15.6092]
["bitfinex","SOLUSD",1724680620747,42.22449956,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1724680621602,42.22519956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680621864,35.98259956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680622777,6.2423,160.2,160.15,13.84953851]
["bitfinex","SOLUSD",1724680623081,6.2433,160.17,160.15,6.3569]
["bitfinex","SOLUSD",1724680623381,6.243,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680623668,42.22519956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680624287,6.2426,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680624585,42.22519956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680624755,35.98259956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680625752,6.2435,160.17,160.15,6.3569]
["bitfinex","SOLUSD",1724680625947,35.98259956,160.19,160.15,6.3569]
["bitfinex","SOLUSD",1724680626175,20.0,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680626476,26.2433,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680627058,20.0,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680627470,6.243,160.18,160.15,6.3569]
["bitfinex","SOLUSD",1724680627666,6.2435,160.17,160.15,6.3569]
["bitfinex","SOLUSD",1724680627882,42.22629956,160.16,160.15,6.3569]
["bitfinex","SOLUSD",1724680628180,42.22629956,160.16,160.12,15.8189]
["bitfinex","SOLUSD",1724680628181,42.22639956,160.16,160.12,15.8189]
["bitfinex","SOLUSD",1724680628982,35.98259956,160.16,160.12,15.8189]
["bitfinex","SOLUSD",1724680629559,35.98259956,160.16,160.12,17.06779212]
["bitfinex","SOLUSD",1724680629790,35.98259956,160.18,160.13,51.2446]
["bitfinex","SOLUSD",1724680630354,42.22559956,160.18,160.13,45.0]
["bitfinex","SOLUSD",1724680630577,6.2434,160.17,160.13,45.0]
["bitfinex","SOLUSD",1724680630782,6.2434,160.17,160.12,37.6768]
["bitfinex","SOLUSD",1724680631871,42.22569956,160.18,160.12,38.92593318]
["bitfinex","SOLUSD",1724680632051,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1724680632257,35.98259956,160.22,160.15,46.2486505]
["bitfinex","SOLUSD",1724680632477,42.22409956,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1724680633782,20.0,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1724680633975,20.0,160.21,160.17,6.5409]
["bitfinex","SOLUSD",1724680634182,36.81029976,160.24,160.18,1.24847824]
["bitfinex","SOLUSD",1724680634383,20.0,160.23,160.18,1.24847824]
["bitfinex","SOLUSD",1724680634883,20.0,160.23,160.17,12.7841]
["bitfinex","SOLUSD",1724680635381,35.98259956,160.22,160.17,6.5409]
["bitfinex","SOLUSD",1724680635584,35.98259956,160.22,160.17,12.7842]
["bitfinex","SOLUSD",1724680635891,35.98259956,160.22,160.18,1.24847307]
["bitfinex","SOLUSD",1724680636189,35.98259956,160.22,160.17,12.7842]
["bitfinex","SOLUSD",1724680636559,42.22399956,160.22,160.17,6.5409]
["bitfinex","SOLUSD",1724680636881,42.22399956,160.22,160.18,1.24839117]
["bitfinex","SOLUSD",1724680637271,35.98259956,160.22,160.17,6.5409]
["bitfinex","SOLUSD",1724680637477,35.98259956,160.22,160.17,12.7842]
["bitfinex","SOLUSD",1724680637986,42.22479956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680638166,35.98259956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680638366,42.22479956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680638667,35.98259956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680638886,35.98259956,160.2,160.17,12.7842]
["bitfinex","SOLUSD",1724680639076,42.22399956,160.22,160.17,6.5409]
["bitfinex","SOLUSD",1724680639274,35.98259956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680639595,6.2426,160.19,160.17,6.5409]
["bitfinex","SOLUSD",1724680639800,35.98259956,160.2,160.17,6.5409]
["bitfinex","SOLUSD",1724680640172,35.98259956,160.22,160.17,12.7839]
["bitfinex","SOLUSD",1724680640383,57.86780464,160.22,160.17,12.7839]
["bitfinex","SOLUSD",1724680640685,35.98259956,160.22,160.17,12.7839]
["bitfinex","SOLUSD",1724680641490,42.22399956,160.22,160.17,6.5409]
["bitfinex","SOLUSD",1724680641704,35.98259956,160.22,160.17,12.7841]
["bitfinex","SOLUSD",1724680642191,35.98259956,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724680642371,35.98259956,160.22,160.19,16.4195]
["bitfinex","SOLUSD",1724680651297,42.22409956,160.22,160.19,16.4195]
["bitfinex","SOLUSD",1724680651490,35.98259956,160.22,160.19,16.4195]
["bitfinex","SOLUSD",1724680652109,14.38952721,160.22,160.19,16.4195]
["bitfinex","SOLUSD",1724680652304,0.8277002,160.24,160.19,23.91025967]
["bitfinex","SOLUSD",1724680652504,21.45792741,160.24,160.19,23.91025967]
["bitfinex","SOLUSD",1724680652820,0.8277002,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1724680652993,0.8277002,160.24,160.22,1.24810436]
["bitfinex","SOLUSD",1724680653693,0.8277002,160.24,160.22,7.48940436]
["bitfinex","SOLUSD",1724680654089,0.8277002,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1724680654286,0.8277002,160.24,160.21,1.24810409]
["bitfinex","SOLUSD",1724680654287,0.8277002,160.24,160.21,7.48980409]
["bitfinex","SOLUSD",1724680655118,0.8277002,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1724680655319,0.8277002,160.24,160.23,1.24804716]
["bitfinex","SOLUSD",1724680657131,0.8277002,160.24,160.23,7.48904716]
["bitfinex","SOLUSD",1724680657309,0.8277002,160.24,160.23,12.2446]
["bitfinex","SOLUSD",1724680657805,0.8277002,160.24,160.23,6.0036]
["bitfinex","SOLUSD",1724680658010,0.8277002,160.24,160.23,7.25161353]
["bitfinex","SOLUSD",1724680659296,0.8277002,160.24,160.23,13.49261353]
["bitfinex","SOLUSD",1724680660035,0.8277002,160.24,160.23,7.25161353]
["bitfinex","SOLUSD",1724680660824,0.8277002,160.24,160.23,13.49261353]
["bitfinex","SOLUSD",1724680661032,6.238,160.31,160.27,16.008]
["bitfinex","SOLUSD",1724680661221,35.95770992,160.33,160.28,1.24768481]
["bitfinex","SOLUSD",1724680661458,6.2375,160.32,160.28,1.24768481]
["bitfinex","SOLUSD",1724680661615,39.39229225,160.34,160.28,16.84458481]
["bitfinex","SOLUSD",1724680661811,81.57498366,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1724680662017,6.2356,160.37,160.32,1.24735104]
["bitfinex","SOLUSD",1724680662252,6.2352,160.38,160.33,16.008]
["bitfinex","SOLUSD",1724680663125,42.19250992,160.39,160.33,16.008]
["bitfinex","SOLUSD",1724680663432,42.19250992,160.39,160.33,23.49204254]
["bitfinex","SOLUSD",1724680663639,36.78541012,160.4,160.34,6.2365]
["bitfinex","SOLUSD",1724680663953,0.8277002,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1724680664317,0.8277002,160.4,160.38,45.0]
["bitfinex","SOLUSD",1724680665946,0.8277002,160.4,160.39,22.3206]
["bitfinex","SOLUSD",1724680666133,0.8277002,160.4,160.39,67.3206]
["bitfinex","SOLUSD",1724680666338,0.8277002,160.4,160.39,61.0858]
["bitfinex","SOLUSD",1724680666547,0.8277002,160.4,160.39,16.0858]
["bitfinex","SOLUSD",1724680667751,0.8277002,160.4,160.39,61.0858]
["bitfinex","SOLUSD",1724680667951,0.8277002,160.4,160.39,67.3206]
["bitfinex","SOLUSD",1724680670236,0.8277002,160.4,160.39,61.0858]
["bitfinex","SOLUSD",1724680670555,0.8277002,160.4,160.39,67.3206]
["bitfinex","SOLUSD",1724680671930,0.8277002,160.4,160.39,61.0858]
["bitfinex","SOLUSD",1724680672259,0.8277002,160.4,160.39,16.0858]
["bitfinex","SOLUSD",1724680672422,0.8277002,160.4,160.39,67.3206]
["bitfinex","SOLUSD",1724680674265,35.95770992,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1724680674435,35.95770992,160.47,160.42,45.0]
["bitfinex","SOLUSD",1724680674632,35.95770992,160.47,160.43,1.24647108]
["bitfinex","SOLUSD",1724680674847,42.18940992,160.47,160.43,1.24647108]
["bitfinex","SOLUSD",1724680675559,42.18940992,160.47,160.42,45.0]
["bitfinex","SOLUSD",1724680675854,35.95770992,160.47,160.42,45.0]
["bitfinex","SOLUSD",1724680676055,6.2322,160.46,160.41,45.0]
["bitfinex","SOLUSD",1724680676250,6.2322,160.46,160.41,51.2339]
["bitfinex","SOLUSD",1724680676683,42.18940992,160.47,160.41,51.2339]
["bitfinex","SOLUSD",1724680677186,35.95770992,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1724680677367,35.95770992,160.47,160.43,45.0]
["bitfinex","SOLUSD",1724680679263,42.18900992,160.48,160.43,45.0]
["bitfinex","SOLUSD",1724680679661,6.2317,160.47,160.43,45.0]
["bitfinex","SOLUSD",1724680680665,42.18900992,160.48,160.43,45.0]
["bitfinex","SOLUSD",1724680680990,35.95770992,160.5,160.43,45.0]
["bitfinex","SOLUSD",1724680681165,6.2309,160.49,160.43,51.2331]
["bitfinex","SOLUSD",1724680681356,6.2313,160.48,160.43,51.2331]
["bitfinex","SOLUSD",1724680681756,42.18900992,160.48,160.43,51.2331]
["bitfinex","SOLUSD",1724680682589,35.95770992,160.48,160.43,51.2331]
["bitfinex","SOLUSD",1724680682774,35.95770992,160.52,160.45,21.8126]
["bitfinex","SOLUSD",1724680682960,42.18830992,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724680683163,6.2312,160.49,160.46,45.0]
["bitfinex","SOLUSD",1724680683377,35.95770992,160.5,160.46,45.0]
["bitfinex","SOLUSD",1724680683693,35.95770992,160.5,160.45,51.2324]
["bitfinex","SOLUSD",1724680684259,14.33918351,160.49,160.46,15.9584]
["bitfinex","SOLUSD",1724680685063,14.33918351,160.47,160.42,28.8012]
["bitfinex","SOLUSD",1724680685262,14.33918351,160.47,160.43,45.0]
["bitfinex","SOLUSD",1724680685569,14.33918351,160.47,160.43,51.2329]
["bitfinex","SOLUSD",1724680686292,14.33918351,160.47,160.44,15.5816]
["bitfinex","SOLUSD",1724680686477,14.33918351,160.47,160.45,45.0]
["bitfinex","SOLUSD",1724680687600,14.33918351,160.54,160.48,6.2313]
["bitfinex","SOLUSD",1724680687769,7.0562002,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724680687963,15.16688371,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724680688164,15.16688371,160.56,160.52,45.0]
["bitfinex","SOLUSD",1724680688364,15.16688371,160.56,160.52,51.2296]
["bitfinex","SOLUSD",1724680689297,0.8277002,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1724680689469,14.33918351,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1724680689675,0.8277002,160.56,160.46,22.2719]
["bitfinex","SOLUSD",1724680689676,15.16688371,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724680689887,0.8277002,160.56,160.51,15.5745]
["bitfinex","SOLUSD",1724680690207,0.8277002,160.56,160.52,16.3045]
["bitfinex","SOLUSD",1724680690771,7.0559002,160.56,160.52,16.3045]
["bitfinex","SOLUSD",1724680690996,6.2287,160.55,160.52,16.3045]
["bitfinex","SOLUSD",1724680691302,7.0559002,160.56,160.52,16.3045]
["bitfinex","SOLUSD",1724680692021,6.2286,160.55,160.52,16.3045]
["bitfinex","SOLUSD",1724680692417,6.2289,160.54,160.48,32.1806]
["bitfinex","SOLUSD",1724680692615,36.64140941,160.56,160.48,16.6025]
["bitfinex","SOLUSD",1724680692796,6.229,160.54,160.49,45.0]
["bitfinex","SOLUSD",1724680693417,6.2294,160.53,160.49,45.0]
["bitfinex","SOLUSD",1724680693802,6.2297,160.52,160.49,45.0]
["bitfinex","SOLUSD",1724680694011,35.81370921,160.54,160.48,16.6025]
["bitfinex","SOLUSD",1724680694012,42.04300921,160.54,160.48,22.8337]
["bitfinex","SOLUSD",1724680694192,42.04300921,160.54,160.49,45.0]
["bitfinex","SOLUSD",1724680694705,6.2294,160.53,160.49,45.0]
["bitfinex","SOLUSD",1724680695522,36.64140941,160.56,160.49,45.0]
["bitfinex","SOLUSD",1724680695699,6.229,160.54,160.49,45.0]
["bitfinex","SOLUSD",1724680696630,42.04270921,160.54,160.49,45.0]
["bitfinex","SOLUSD",1724680696934,6.2297,160.52,160.49,45.0]
["bitfinex","SOLUSD",1724680697104,6.2297,160.52,160.48,16.6025]
["bitfinex","SOLUSD",1724680697298,6.2312,160.49,160.46,6.3135]
["bitfinex","SOLUSD",1724680697503,6.2312,160.49,160.44,31.7616]
["bitfinex","SOLUSD",1724680697504,35.81370921,160.48,160.44,16.18]
["bitfinex","SOLUSD",1724680698004,42.04340921,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1724680698494,6.2302,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1724680698699,6.2309,160.49,160.46,45.0]
["bitfinex","SOLUSD",1724680699008,42.04510921,160.48,160.44,16.18]
["bitfinex","SOLUSD",1724680699403,6.2317,160.47,160.44,16.18]
["bitfinex","SOLUSD",1724680700031,6.2322,160.46,160.44,16.18]
["bitfinex","SOLUSD",1724680700332,6.2317,160.47,160.44,16.18]
["bitfinex","SOLUSD",1724680700900,35.81370921,160.46,160.4,15.2534]
["bitfinex","SOLUSD",1724680701304,42.04580921,160.46,160.4,15.2534]
["bitfinex","SOLUSD",1724680701923,35.81370921,160.46,160.41,6.234]
["bitfinex","SOLUSD",1724680702120,76.28080941,160.56,160.4,30.8386]
["bitfinex","SOLUSD",1724680702121,35.81370921,160.48,160.4,30.8386]
["bitfinex","SOLUSD",1724680702432,35.81370921,160.52,160.45,6.4235]
["bitfinex","SOLUSD",1724680702603,6.2289,160.55,160.47,15.1685]
["bitfinex","SOLUSD",1724680702933,6.2286,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724680703435,42.04350921,160.52,160.47,15.1685]
["bitfinex","SOLUSD",1724680703935,35.81370921,160.52,160.47,21.4]
["bitfinex","SOLUSD",1724680704244,35.81370921,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680704533,42.04340921,160.52,160.47,21.4]
["bitfinex","SOLUSD",1724680704736,35.81370921,160.52,160.47,15.1685]
["bitfinex","SOLUSD",1724680704908,35.81370921,160.54,160.48,45.0]
["bitfinex","SOLUSD",1724680706430,42.04300921,160.54,160.48,51.2312]
["bitfinex","SOLUSD",1724680707849,6.2297,160.53,160.48,45.0]
["bitfinex","SOLUSD",1724680709957,35.81370921,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680710158,35.81370921,160.52,160.47,15.1685]
["bitfinex","SOLUSD",1724680710322,35.81370921,160.52,160.47,21.3999]
["bitfinex","SOLUSD",1724680711036,35.81370921,160.54,160.47,15.1685]
["bitfinex","SOLUSD",1724680711353,42.04270921,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680711561,6.2294,160.53,160.49,45.0]
["bitfinex","SOLUSD",1724680711846,6.2294,160.53,160.48,45.0]
["bitfinex","SOLUSD",1724680712021,6.2294,160.53,160.48,51.2311]
["bitfinex","SOLUSD",1724680712223,6.2294,160.53,160.48,45.0]
["bitfinex","SOLUSD",1724680713820,35.81370921,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680714021,6.2301,160.51,160.47,15.1685]
["bitfinex","SOLUSD",1724680714225,35.81370921,160.5,160.47,15.1685]
["bitfinex","SOLUSD",1724680714640,35.81370921,160.52,160.47,15.1685]
["bitfinex","SOLUSD",1724680715848,35.81370921,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680716069,14.33455017,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680716559,14.33455017,160.52,160.48,51.2312]
["bitfinex","SOLUSD",1724680716940,0.8277002,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724680717146,15.16225037,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724680717347,15.16225037,160.56,160.53,45.0]
["bitfinex","SOLUSD",1724680718035,0.8277002,160.56,160.53,45.0]
["bitfinex","SOLUSD",1724680718450,0.8277002,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1724680718830,0.8277002,160.56,160.52,51.2296]
["bitfinex","SOLUSD",1724680719067,0.8277002,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1724680719438,0.8277002,160.56,160.52,51.2296]
["bitfinex","SOLUSD",1724680719660,35.81990252,160.55,160.51,6.3809]
["bitfinex","SOLUSD",1724680719864,42.04880252,160.55,160.51,6.3809]
["bitfinex","SOLUSD",1724680720440,35.81990252,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1724680721883,35.81990252,160.53,160.49,7.47663238]
["bitfinex","SOLUSD",1724680722089,35.81990252,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1724680722249,35.81990252,160.55,160.51,45.0]
["bitfinex","SOLUSD",1724680722562,7.0562002,160.56,160.48,15.5777]
["bitfinex","SOLUSD",1724680722563,42.04950252,160.53,160.48,15.5777]
["bitfinex","SOLUSD",1724680722764,35.81990252,160.53,160.47,21.3566]
["bitfinex","SOLUSD",1724680723380,6.2297,160.52,160.47,27.5881]
["bitfinex","SOLUSD",1724680723672,35.81990252,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680723673,42.04930252,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680724189,42.04930252,160.53,160.47,27.5882]
["bitfinex","SOLUSD",1724680724482,42.04930252,160.53,160.48,1.2460889]
["bitfinex","SOLUSD",1724680724698,42.04930252,160.53,160.48,51.2313]
["bitfinex","SOLUSD",1724680725685,35.81990252,160.53,160.48,51.2313]
["bitfinex","SOLUSD",1724680725984,35.81990252,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1724680726981,35.81990252,160.51,160.47,15.1685]
["bitfinex","SOLUSD",1724680727173,35.81990252,160.49,160.44,15.5815]
["bitfinex","SOLUSD",1724680727363,35.81990252,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1724680727561,35.81990252,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1724680728083,42.04920252,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680728457,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680728650,6.2294,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1724680728846,42.04890252,160.54,160.48,51.2311]
["bitfinex","SOLUSD",1724680730466,35.81990252,160.52,160.48,45.0]
["bitfinex","SOLUSD",1724680730665,35.81990252,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1724680732826,42.04970252,160.52,160.46,6.232]
["bitfinex","SOLUSD",1724680732957,42.04970252,160.52,160.47,45.0]
["bitfinex","SOLUSD",1724680733353,35.81990252,160.5,160.45,21.8129]
["bitfinex","SOLUSD",1724680734358,42.05060252,160.5,160.45,15.5806]
["bitfinex","SOLUSD",1724680734558,35.81990252,160.48,160.43,28.6589]
["bitfinex","SOLUSD",1724680735164,35.81990252,160.48,160.44,7.47913478]
["bitfinex","SOLUSD",1724680735968,42.05130252,160.48,160.43,22.426]
["bitfinex","SOLUSD",1724680736187,42.05130252,160.48,160.44,45.0]
["bitfinex","SOLUSD",1724680736368,35.81990252,160.48,160.45,1.24633771]
["bitfinex","SOLUSD",1724680738014,14.34217269,160.48,160.45,1.24633771]
["bitfinex","SOLUSD",1724680739509,14.34217269,160.48,160.44,51.2328]
["bitfinex","SOLUSD",1724680739818,14.34217269,160.48,160.45,1.24633608]
["bitfinex","SOLUSD",1724680740194,20.57347269,160.48,160.45,1.24633608]
["bitfinex","SOLUSD",1724680740488,14.34217269,160.48,160.44,45.0]
["bitfinex","SOLUSD",1724680740993,14.34217269,160.48,160.45,1.24633437]
["bitfinex","SOLUSD",1724680741194,14.34217269,160.48,160.44,51.2328]
["bitfinex","SOLUSD",1724680741381,14.34217269,160.48,160.44,52.47913592]
["bitfinex","SOLUSD",1724680741985,14.34217269,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1724680742190,14.34217269,160.48,160.46,45.0]
["bitfinex","SOLUSD",1724680742393,14.34217269,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1724680742689,14.34217269,160.5,160.48,51.2312]
["bitfinex","SOLUSD",1724680742887,14.34217269,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1724680743103,14.34217269,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1724680743312,14.34217269,160.5,160.46,66.8116]
["bitfinex","SOLUSD",1724680743487,14.34217269,160.5,160.47,6.2314]
["bitfinex","SOLUSD",1724680743688,14.34217269,160.5,160.48,45.0]
["bitfinex","SOLUSD",1724680744413,14.34217269,160.5,160.48,51.2312]
["bitfinex","SOLUSD",1724680744789,14.34217269,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1724680745206,14.34217269,160.52,160.48,51.2311]
["bitfinex","SOLUSD",1724680745806,21.84300122,160.55,160.49,31.1209]
["bitfinex","SOLUSD",1724680746013,14.34217269,160.54,160.51,6.2298]
["bitfinex","SOLUSD",1724680746190,14.34217269,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1724680746917,14.34217269,160.54,160.52,7.47546664]
["bitfinex","SOLUSD",1724680749417,14.34217269,160.54,160.51,15.5747]
["bitfinex","SOLUSD",1724680749795,6.2286,160.55,160.51,15.5747]
["bitfinex","SOLUSD",1724680749992,14.34217269,160.52,160.49,21.6473]
["bitfinex","SOLUSD",1724680750197,14.34217269,160.5,160.49,21.6473]
["bitfinex","SOLUSD",1724680750412,14.34217269,160.5,160.49,27.8782]
["bitfinex","SOLUSD",1724680750609,14.34217269,160.5,160.49,15.5437]
["bitfinex","SOLUSD",1724680750814,14.34217269,160.5,160.48,15.5778]
["bitfinex","SOLUSD",1724680751022,14.34217269,160.5,160.45,38.36]
["bitfinex","SOLUSD",1724680751195,6.2297,160.52,160.45,38.36]
["bitfinex","SOLUSD",1724680751400,14.34217269,160.48,160.46,6.2317]
["bitfinex","SOLUSD",1724680751604,14.34217269,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1724680752232,14.34217269,160.48,160.47,51.2316]
["bitfinex","SOLUSD",1724680752408,14.34217269,160.48,160.46,6.232]
["bitfinex","SOLUSD",1724680752833,14.34217269,160.48,160.46,7.47823176]
["bitfinex","SOLUSD",1724680753043,14.34217269,160.48,160.47,51.2316]
["bitfinex","SOLUSD",1724680753730,14.34217269,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1724680753919,14.34217269,160.48,160.46,6.232]
["bitfinex","SOLUSD",1724680755356,14.34217269,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1724680755357,77.94226345,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1724680755544,6.2345,160.53,160.43,1.24652611]
["bitfinex","SOLUSD",1724680755545,6.2307,160.5,160.43,1.24652611]
["bitfinex","SOLUSD",1724680755711,14.34217269,160.47,160.44,15.5816]
["bitfinex","SOLUSD",1724680756427,7.80155072,160.46,160.45,1.24623823]
["bitfinex","SOLUSD",1724680756819,7.80155072,160.46,160.45,46.24623823]
["bitfinex","SOLUSD",1724680757315,7.80155072,160.46,160.45,51.2324]
["bitfinex","SOLUSD",1724680757526,7.80155072,160.46,160.45,93.1798]
["bitfinex","SOLUSD",1724680757851,0.8277002,160.56,160.51,15.5747]
["bitfinex","SOLUSD",1724680758146,22.14130316,160.55,160.52,45.0]
["bitfinex","SOLUSD",1724680758312,14.34217269,160.53,160.51,15.5747]
["bitfinex","SOLUSD",1724680759737,14.34217269,160.53,160.51,21.8047]
["bitfinex","SOLUSD",1724680760125,35.82974011,160.55,160.51,21.8047]
["bitfinex","SOLUSD",1724680761129,0.8277002,160.56,160.52,46.24574363]
["bitfinex","SOLUSD",1724680761337,0.8277002,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1724680761645,0.8277002,160.56,160.54,1.24564097]
["bitfinex","SOLUSD",1724680763335,0.8277002,160.56,160.54,52.47444097]
["bitfinex","SOLUSD",1724680763551,0.8277002,160.56,160.55,1.24554452]
["bitfinex","SOLUSD",1724680764323,0.8277002,160.56,160.55,7.47404452]
["bitfinex","SOLUSD",1724680764557,0.8277002,160.56,160.55,52.47404452]
["bitfinex","SOLUSD",1724680765152,0.8277002,160.56,160.55,46.24554452]
["bitfinex","SOLUSD",1724680765349,0.8277002,160.56,160.55,45.0]
["bitfinex","SOLUSD",1724680765856,0.8277002,160.56,160.54,51.2289]
["bitfinex","SOLUSD",1724680766348,0.8277002,160.56,160.52,16.4259]
["bitfinex","SOLUSD",1724680766531,0.8277002,160.56,160.53,51.2291]
["bitfinex","SOLUSD",1724680766751,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724680767380,0.8277002,160.56,160.53,51.2292]
["bitfinex","SOLUSD",1724680771260,0.8277002,160.56,160.54,6.2287]
["bitfinex","SOLUSD",1724680771463,0.8277002,160.56,160.53,66.8021]
["bitfinex","SOLUSD",1724680772008,35.82974011,160.55,160.5,21.8066]
["bitfinex","SOLUSD",1724680772148,42.05824011,160.55,160.5,15.5762]
["bitfinex","SOLUSD",1724680772343,35.82974011,160.53,160.48,16.3839]
["bitfinex","SOLUSD",1724680772676,42.05914011,160.53,160.48,16.3839]
["bitfinex","SOLUSD",1724680772847,42.05914011,160.53,160.48,22.6149]
["bitfinex","SOLUSD",1724680773047,42.05914011,160.53,160.48,6.231]
["bitfinex","SOLUSD",1724680773350,35.82974011,160.51,160.47,15.5787]
["bitfinex","SOLUSD",1724680773740,42.06014011,160.51,160.44,69.2855]
["bitfinex","SOLUSD",1724680773960,42.06014011,160.51,160.44,63.0531]
["bitfinex","SOLUSD",1724680774543,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1724680774872,42.06064011,160.49,160.44,38.1218]
["bitfinex","SOLUSD",1724680775059,35.82974011,160.47,160.41,15.5847]
["bitfinex","SOLUSD",1724680775263,35.82974011,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1724680775436,35.82974011,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1724680775641,42.06074011,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1724680775971,42.06074011,160.49,160.39,54.1434]
["bitfinex","SOLUSD",1724680775972,42.05984011,160.51,160.45,7.47856724]
["bitfinex","SOLUSD",1724680776178,35.82974011,160.51,160.43,31.1648]
["bitfinex","SOLUSD",1724680776469,42.05934011,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1724680776677,6.2298,160.52,160.47,21.8103]
["bitfinex","SOLUSD",1724680776980,42.05844011,160.55,160.49,21.8079]
["bitfinex","SOLUSD",1724680777273,35.82974011,160.55,160.5,51.2304]
["bitfinex","SOLUSD",1724680777774,35.82974011,160.55,160.51,6.23]
["bitfinex","SOLUSD",1724680777952,35.82974011,160.55,160.52,45.0]
["bitfinex","SOLUSD",1724680779247,35.82974011,160.53,160.49,21.8079]
["bitfinex","SOLUSD",1724680779447,35.82974011,160.53,160.5,45.0]
["bitfinex","SOLUSD",1724680779651,35.82974011,160.55,160.5,51.2303]
["bitfinex","SOLUSD",1724680780549,42.88564031,160.56,160.5,51.2303]
["bitfinex","SOLUSD",1724680781884,35.82974011,160.54,160.5,51.2303]
["bitfinex","SOLUSD",1724680782975,35.82974011,160.54,160.46,21.4203]
["bitfinex","SOLUSD",1724680783158,35.82974011,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680783361,42.05874011,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680783760,42.05874011,160.54,160.49,7.4767434]
["bitfinex","SOLUSD",1724680784377,0.1,160.51,160.49,7.4767434]
["bitfinex","SOLUSD",1724680784868,0.1,160.51,160.5,1.2459492]
["bitfinex","SOLUSD",1724680785072,0.1,160.51,160.5,7.47644536]
["bitfinex","SOLUSD",1724680785273,0.1,160.51,160.5,52.47644536]
["bitfinex","SOLUSD",1724680785472,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680793888,0.1,160.51,160.5,45.0]
["bitfinex","SOLUSD",1724680794693,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680795263,0.1,160.51,160.46,36.9998]
["bitfinex","SOLUSD",1724680795488,14.43157185,160.51,160.46,36.9998]
["bitfinex","SOLUSD",1724680795657,0.1,160.51,160.46,36.9998]
["bitfinex","SOLUSD",1724680795862,0.1,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1724680796783,0.1,160.51,160.5,45.0]
["bitfinex","SOLUSD",1724680796981,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680798302,14.43157185,160.51,160.48,15.5779]
["bitfinex","SOLUSD",1724680799380,20.66177185,160.51,160.46,27.6521]
["bitfinex","SOLUSD",1724680800499,0.1,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1724680800702,14.43157185,160.51,160.47,21.8102]
["bitfinex","SOLUSD",1724680800881,6.2316,160.48,160.43,15.5825]
["bitfinex","SOLUSD",1724680801194,14.33157185,160.47,160.43,15.5825]
["bitfinex","SOLUSD",1724680801574,0.1,160.51,160.43,15.5825]
["bitfinex","SOLUSD",1724680801575,6.3304,160.51,160.46,6.232]
["bitfinex","SOLUSD",1724680801777,14.33157185,160.5,160.46,6.232]
["bitfinex","SOLUSD",1724680802306,20.56207185,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1724680802598,14.33157185,160.48,160.46,45.0]
["bitfinex","SOLUSD",1724680803103,14.33157185,160.5,160.46,51.232]
["bitfinex","SOLUSD",1724680803508,0.1,160.51,160.48,6.2311]
["bitfinex","SOLUSD",1724680803674,0.1,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724680803875,0.1,160.51,160.49,51.2308]
["bitfinex","SOLUSD",1724680804094,0.1,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724680804479,14.43157185,160.51,160.48,45.0]
["bitfinex","SOLUSD",1724680806506,0.1,160.51,160.48,45.0]
["bitfinex","SOLUSD",1724680806878,0.1,160.51,160.49,31.88247672]
["bitfinex","SOLUSD",1724680807177,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680808592,0.1,160.51,160.5,45.0]
["bitfinex","SOLUSD",1724680808906,14.43157185,160.51,160.5,45.0]
["bitfinex","SOLUSD",1724680809196,14.43157185,160.51,160.49,15.5769]
["bitfinex","SOLUSD",1724680809601,14.43157185,160.51,160.46,21.8115]
["bitfinex","SOLUSD",1724680809903,0.1,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1724680810083,14.43157185,160.51,160.48,1.24604612]
["bitfinex","SOLUSD",1724680810276,14.43157185,160.51,160.48,1.24605484]
["bitfinex","SOLUSD",1724680810479,0.1,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1724680810797,0.1,160.51,160.48,6.2313]
["bitfinex","SOLUSD",1724680811000,0.1,160.51,160.49,46.24589152]
["bitfinex","SOLUSD",1724680811202,0.1,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1724680811399,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680811978,0.1,160.51,160.5,52.47627533]
["bitfinex","SOLUSD",1724680812198,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680812988,0.1,160.51,160.5,45.0]
["bitfinex","SOLUSD",1724680813182,0.1,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724680813403,0.1,160.51,160.48,21.8089]
["bitfinex","SOLUSD",1724680813597,0.1,160.51,160.48,15.5777]
["bitfinex","SOLUSD",1724680814086,0.1,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1724680814410,0.1,160.51,160.49,7.47674724]
["bitfinex","SOLUSD",1724680814707,0.1,160.51,160.48,21.8088]
["bitfinex","SOLUSD",1724680814899,0.1,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724680815283,0.1,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1724680815486,0.1,160.51,160.5,51.2305]
["bitfinex","SOLUSD",1724680816014,0.1,160.51,160.5,99.04337797]
["bitfinex","SOLUSD",1724680816597,0.1,160.51,160.5,97.79774059]
["bitfinex","SOLUSD",1724680817097,0.1,160.51,160.5,99.04322277]
["bitfinex","SOLUSD",1724680818787,0.1,160.51,160.5,97.79591714]
["bitfinex","SOLUSD",1724680820217,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724680820511,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680822009,0.8277002,160.56,160.55,45.0]
["bitfinex","SOLUSD",1724680822223,0.8277002,160.56,160.54,21.8004]
["bitfinex","SOLUSD",1724680822403,0.8277002,160.56,160.54,15.5716]
["bitfinex","SOLUSD",1724680822717,0.8277002,160.56,160.54,1.24561531]
["bitfinex","SOLUSD",1724680822895,0.8277002,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1724680823098,0.8277002,160.56,160.54,7.47450894]
["bitfinex","SOLUSD",1724680823712,36.65422583,160.56,160.51,15.5751]
["bitfinex","SOLUSD",1724680824010,36.65422583,160.56,160.51,21.805]
["bitfinex","SOLUSD",1724680824211,36.65422583,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1724680824417,0.8277002,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1724680824717,0.8277002,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1724680824916,0.8277002,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724680825213,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724680825814,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680826189,0.8277002,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1724680826515,0.8277002,160.56,160.54,7.47451093]
["bitfinex","SOLUSD",1724680826704,0.8277002,160.56,160.54,7.47445763]
["bitfinex","SOLUSD",1724680827501,0.8277002,160.56,160.55,1.24560422]
["bitfinex","SOLUSD",1724680827699,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680827900,0.8277002,160.56,160.55,52.47405423]
["bitfinex","SOLUSD",1724680828716,0.8277002,160.56,160.53,21.8018]
["bitfinex","SOLUSD",1724680828907,0.8277002,160.56,160.54,51.2288]
["bitfinex","SOLUSD",1724680829432,0.8277002,160.56,160.55,7.47405248]
["bitfinex","SOLUSD",1724680829726,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724680830034,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680831323,0.8277002,160.56,160.55,45.0]
["bitfinex","SOLUSD",1724680831524,0.8277002,160.56,160.54,45.0]
["bitfinex","SOLUSD",1724680831703,0.8277002,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724680832020,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680832413,0.8277002,160.56,160.55,45.0]
["bitfinex","SOLUSD",1724680833223,15.15166116,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724680834208,15.15166116,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1724680834409,0.8277002,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724680835206,15.15166116,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1724680835705,0.8277002,160.56,160.55,51.2285]
["bitfinex","SOLUSD",1724680839549,0.8277002,160.56,160.55,71.2285]
["bitfinex","SOLUSD",1724680841534,16.2961,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1724680841742,14.32396096,160.65,160.61,6.2259]
["bitfinex","SOLUSD",1724680842244,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1724680842458,14.32396096,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1724680843033,14.32396096,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724680843341,14.32396096,160.66,160.62,45.0]
["bitfinex","SOLUSD",1724680844115,42.00132151,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724680844732,6.224,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724680844927,42.00132151,160.67,160.62,45.0]
["bitfinex","SOLUSD",1724680846229,6.2244,160.66,160.62,45.0]
["bitfinex","SOLUSD",1724680847029,35.77732151,160.64,160.57,15.5693]
["bitfinex","SOLUSD",1724680847233,35.77732151,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724680847417,35.77732151,160.64,160.57,15.5693]
["bitfinex","SOLUSD",1724680847418,35.77732151,160.62,160.57,21.7967]
["bitfinex","SOLUSD",1724680847737,0.8277002,160.72,160.59,21.9616]
["bitfinex","SOLUSD",1724680847940,6.2234,160.69,160.63,6.2252]
["bitfinex","SOLUSD",1724680848142,6.2234,160.69,160.64,1.24481425]
["bitfinex","SOLUSD",1724680848341,6.2228,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1724680848556,36.60502171,160.72,160.64,6.2249]
["bitfinex","SOLUSD",1724680848724,36.60502171,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724680849119,0.8277002,160.72,160.66,1.24476959]
["bitfinex","SOLUSD",1724680849324,0.8277002,160.72,160.67,21.7828]
["bitfinex","SOLUSD",1724680849733,7.0497002,160.72,160.67,21.7828]
["bitfinex","SOLUSD",1724680851361,6.2224,160.71,160.65,51.2244]
["bitfinex","SOLUSD",1724680851660,0.8277002,160.72,160.65,51.2244]
["bitfinex","SOLUSD",1724680851661,0.8277002,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724680851863,0.8277002,160.72,160.66,1.24460955]
["bitfinex","SOLUSD",1724680852227,36.60502171,160.72,160.66,6.2241]
["bitfinex","SOLUSD",1724680852430,6.2224,160.71,160.65,51.2246]
["bitfinex","SOLUSD",1724680852834,6.2228,160.7,160.65,51.2246]
["bitfinex","SOLUSD",1724680853072,35.77732151,160.66,160.59,15.8683]
["bitfinex","SOLUSD",1724680853525,50.81362151,160.68,160.59,15.8683]
["bitfinex","SOLUSD",1724680853952,57.03722151,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724680854338,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724680854547,57.03732151,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724680855125,35.77732151,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724680855339,42.00092151,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724680855550,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724680856255,6.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724680856562,6.2224,160.71,160.65,51.2246]
["bitfinex","SOLUSD",1724680856753,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724680856950,42.82702171,160.72,160.67,45.0]
["bitfinex","SOLUSD",1724680857129,36.60502171,160.72,160.64,15.5621]
["bitfinex","SOLUSD",1724680857455,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1724680857632,42.82732171,160.72,160.66,7.46887058]
["bitfinex","SOLUSD",1724680857835,42.82732171,160.72,160.67,45.0]
["bitfinex","SOLUSD",1724680858030,42.82732171,160.72,160.68,1.24457299]
["bitfinex","SOLUSD",1724680858770,36.60502171,160.72,160.65,6.2245]
["bitfinex","SOLUSD",1724680859134,36.60502171,160.72,160.64,21.787]
["bitfinex","SOLUSD",1724680859441,6.2228,160.7,160.65,45.0]
["bitfinex","SOLUSD",1724680859766,42.00012151,160.7,160.65,51.2247]
["bitfinex","SOLUSD",1724680859974,35.77732151,160.66,160.59,15.8683]
["bitfinex","SOLUSD",1724680860134,35.77732151,160.64,160.58,15.5681]
["bitfinex","SOLUSD",1724680860331,35.77732151,160.66,160.57,6.024]
["bitfinex","SOLUSD",1724680860533,35.77732151,160.66,160.6,15.5659]
["bitfinex","SOLUSD",1724680860737,42.00242151,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1724680861163,35.77732151,160.62,160.55,16.5002]
["bitfinex","SOLUSD",1724680861368,42.00392151,160.6,160.55,16.5002]
["bitfinex","SOLUSD",1724680861670,35.77732151,160.6,160.55,16.5002]
["bitfinex","SOLUSD",1724680861877,35.77732151,160.58,160.53,6.2695]
["bitfinex","SOLUSD",1724680862378,6.2286,160.55,160.49,6.2695]
["bitfinex","SOLUSD",1724680862579,15.5667,160.6,160.47,37.6405]
["bitfinex","SOLUSD",1724680862580,42.00622151,160.54,160.47,37.6405]
["bitfinex","SOLUSD",1724680863037,35.77732151,160.52,160.45,6.1029]
["bitfinex","SOLUSD",1724680863237,35.77732151,160.48,160.43,15.5826]
["bitfinex","SOLUSD",1724680863979,22.9409,160.54,160.43,15.5826]
["bitfinex","SOLUSD",1724680863980,6.6448,160.54,160.43,15.5826]
["bitfinex","SOLUSD",1724680864288,62.00682151,160.53,160.46,6.232]
["bitfinex","SOLUSD",1724680864786,419.57732151,160.56,160.43,15.5826]
["bitfinex","SOLUSD",1724680864787,383.8,160.56,160.47,1.24617595]
["bitfinex","SOLUSD",1724680864958,390.0283,160.56,160.49,15.5767]
["bitfinex","SOLUSD",1724680865482,35.77732151,160.57,160.49,15.5767]
["bitfinex","SOLUSD",1724680865483,35.77732151,160.57,160.5,6.2305]
["bitfinex","SOLUSD",1724680865686,35.77732151,160.57,160.51,45.0]
["bitfinex","SOLUSD",1724680865870,6.2282,160.56,160.51,45.0]
["bitfinex","SOLUSD",1724680866073,6.2282,160.56,160.5,45.0]
["bitfinex","SOLUSD",1724680866891,42.00592151,160.55,160.49,15.5767]
["bitfinex","SOLUSD",1724680867269,6.5119,160.58,160.45,15.5804]
["bitfinex","SOLUSD",1724680867270,35.77732151,160.53,160.45,15.5804]
["bitfinex","SOLUSD",1724680867488,35.77732151,160.53,160.45,21.8128]
["bitfinex","SOLUSD",1724680867489,6.2298,160.52,160.45,21.8128]
["bitfinex","SOLUSD",1724680867783,6.2298,160.52,160.46,6.232]
["bitfinex","SOLUSD",1724680868003,35.77732151,160.53,160.46,6.232]
["bitfinex","SOLUSD",1724680868163,6.2298,160.52,160.47,1.2461366]
["bitfinex","SOLUSD",1724680868482,6.2298,160.52,160.46,6.232]
["bitfinex","SOLUSD",1724680868789,6.2298,160.52,160.46,7.47818556]
["bitfinex","SOLUSD",1724680868964,35.77732151,160.53,160.46,7.47788556]
["bitfinex","SOLUSD",1724680869171,35.77732151,160.53,160.45,15.5804]
["bitfinex","SOLUSD",1724680869664,35.77732151,160.53,160.46,45.0]
["bitfinex","SOLUSD",1724680870497,42.00682151,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1724680870796,6.2299,160.52,160.46,51.232]
["bitfinex","SOLUSD",1724680870986,35.77732151,160.47,160.41,31.9703]
["bitfinex","SOLUSD",1724680871190,35.77732151,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1724680871667,35.77732151,160.49,160.41,31.9703]
["bitfinex","SOLUSD",1724680871884,35.77732151,160.51,160.44,15.582]
["bitfinex","SOLUSD",1724680872110,35.77732151,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1724680872308,35.77732151,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724680872513,419.57732151,160.55,160.48,7.47726893]
["bitfinex","SOLUSD",1724680872692,383.8,160.55,160.49,60.5763]
["bitfinex","SOLUSD",1724680873021,383.8,160.55,160.5,6.2301]
["bitfinex","SOLUSD",1724680873194,15.5645,160.63,160.53,6.2291]
["bitfinex","SOLUSD",1724680873195,42.00442151,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1724680873380,42.00442151,160.59,160.54,1.2456876]
["bitfinex","SOLUSD",1724680873716,42.00442151,160.59,160.52,6.2293]
["bitfinex","SOLUSD",1724680873884,42.00442151,160.59,160.53,45.0]
["bitfinex","SOLUSD",1724680873885,6.2274,160.58,160.53,45.0]
["bitfinex","SOLUSD",1724680874212,6.2274,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1724680874598,6.2284,160.56,160.51,15.5746]
["bitfinex","SOLUSD",1724680874815,22.7083,160.62,160.49,45.0]
["bitfinex","SOLUSD",1724680874816,42.00622151,160.55,160.49,45.0]
["bitfinex","SOLUSD",1724680874989,42.00622151,160.55,160.49,51.2309]
["bitfinex","SOLUSD",1724680875193,6.2289,160.55,160.49,6.2309]
["bitfinex","SOLUSD",1724680875387,42.00632151,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1724680875692,35.77732151,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1724680875902,6.2286,160.55,160.49,6.2309]
["bitfinex","SOLUSD",1724680876091,35.77732151,160.56,160.5,6.2302]
["bitfinex","SOLUSD",1724680876295,42.00562151,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724680876507,35.77732151,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724680876917,42.00552151,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724680878224,35.77732151,160.58,160.52,7.47549828]
["bitfinex","SOLUSD",1724680878796,6.227,160.59,160.52,15.5734]
["bitfinex","SOLUSD",1724680879015,6.227,160.59,160.48,6.4389]
["bitfinex","SOLUSD",1724680879016,35.77732151,160.58,160.49,15.5768]
["bitfinex","SOLUSD",1724680879327,35.77732151,160.52,160.48,12.6701]
["bitfinex","SOLUSD",1724680879528,35.77732151,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1724680879723,35.77732151,160.54,160.49,7.47680072]
["bitfinex","SOLUSD",1724680879895,35.77732151,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1724680880098,35.77732151,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1724680880513,35.77732151,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1724680880717,15.5684,160.59,160.49,6.2309]
["bitfinex","SOLUSD",1724680880921,35.77732151,160.55,160.49,6.2309]
["bitfinex","SOLUSD",1724680881426,35.77732151,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1724680881729,35.77732151,160.53,160.46,30.7462]
["bitfinex","SOLUSD",1724680881932,35.77732151,160.49,160.43,21.8157]
["bitfinex","SOLUSD",1724680882302,6.2313,160.48,160.43,15.5826]
["bitfinex","SOLUSD",1724680882805,6.2316,160.48,160.43,15.5826]
["bitfinex","SOLUSD",1724680883109,35.77732151,160.47,160.43,15.5826]
["bitfinex","SOLUSD",1724680883302,35.77732151,160.47,160.42,21.2943]
["bitfinex","SOLUSD",1724680883505,35.77732151,160.47,160.42,15.0607]
["bitfinex","SOLUSD",1724680883816,35.77732151,160.45,160.4,21.8202]
["bitfinex","SOLUSD",1724680884021,42.00902151,160.47,160.41,1.24662568]
["bitfinex","SOLUSD",1724680884323,35.77732151,160.47,160.41,7.48052568]
["bitfinex","SOLUSD",1724680884635,35.77732151,160.49,160.43,15.5825]
["bitfinex","SOLUSD",1724680885003,35.77732151,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1724680885424,35.77732151,160.53,160.45,15.5803]
["bitfinex","SOLUSD",1724680885626,35.77732151,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1724680885808,31.1336,160.6,160.49,6.2308]
["bitfinex","SOLUSD",1724680885809,42.00592151,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724680886125,35.77732151,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724680886300,6.2282,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1724680886508,42.00512151,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1724680886855,42.00512151,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1724680887007,35.77732151,160.57,160.49,15.5764]
["bitfinex","SOLUSD",1724680887204,35.77732151,160.55,160.49,15.5764]
["bitfinex","SOLUSD",1724680887405,42.00662151,160.53,160.47,6.2313]
["bitfinex","SOLUSD",1724680887711,35.77732151,160.51,160.46,21.2927]
["bitfinex","SOLUSD",1724680887916,6.2297,160.52,160.46,21.2927]
["bitfinex","SOLUSD",1724680888109,6.2293,160.53,160.46,21.2927]
["bitfinex","SOLUSD",1724680888533,51.03106375,160.54,160.46,15.0607]
["bitfinex","SOLUSD",1724680888714,44.80216375,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724680889042,51.03136375,160.54,160.47,21.8097]
["bitfinex","SOLUSD",1724680889345,44.80216375,160.54,160.48,6.231]
["bitfinex","SOLUSD",1724680890038,51.03106375,160.54,160.48,6.231]
["bitfinex","SOLUSD",1724680891013,44.80216375,160.54,160.48,6.231]
["bitfinex","SOLUSD",1724680891510,44.80216375,160.57,160.49,1.24612789]
["bitfinex","SOLUSD",1724680891717,44.80216375,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1724680892031,44.80216375,160.6,160.52,16.82015951]
["bitfinex","SOLUSD",1724680892245,6.2273,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1724680892419,44.80216375,160.6,160.52,15.5742]
["bitfinex","SOLUSD",1724680892922,6.2278,160.57,160.52,15.5742]
["bitfinex","SOLUSD",1724680893737,6.2286,160.55,160.49,21.8076]
["bitfinex","SOLUSD",1724680894915,44.80216375,160.58,160.49,15.5771]
["bitfinex","SOLUSD",1724680895240,44.80216375,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1724680895427,6.2278,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1724680895627,51.02956375,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1724680896131,6.2271,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1724680896336,44.80216375,160.61,160.52,6.2297]
["bitfinex","SOLUSD",1724680896519,6.2279,160.57,160.51,21.8047]
["bitfinex","SOLUSD",1724680896942,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724680897148,44.80216375,160.55,160.48,21.8087]
["bitfinex","SOLUSD",1724680897614,6.2293,160.54,160.48,21.8087]
["bitfinex","SOLUSD",1724680897949,6.2297,160.53,160.48,15.5778]
["bitfinex","SOLUSD",1724680898853,51.03106375,160.55,160.48,21.809]
["bitfinex","SOLUSD",1724680899341,6.2292,160.54,160.48,21.809]
["bitfinex","SOLUSD",1724680899729,44.80216375,160.55,160.48,15.5778]
["bitfinex","SOLUSD",1724680900248,44.80216375,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724680900543,51.03086375,160.55,160.48,15.5778]
["bitfinex","SOLUSD",1724680900751,44.80216375,160.55,160.46,15.0607]
["bitfinex","SOLUSD",1724680900918,44.80216375,160.55,160.47,45.0]
["bitfinex","SOLUSD",1724680901338,44.80216375,160.55,160.47,60.5784]
["bitfinex","SOLUSD",1724680901536,44.80216375,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724680902634,44.80216375,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1724680903270,44.80216375,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724680904634,51.03076375,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724680905061,44.80216375,160.55,160.47,6.2313]
["bitfinex","SOLUSD",1724680905266,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680905844,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680907065,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680908145,42.06587237,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724680908970,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680909464,35.83687237,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1724680909865,42.06547237,160.55,160.48,15.5774]
["bitfinex","SOLUSD",1724680910375,42.06627237,160.53,160.48,15.5774]
["bitfinex","SOLUSD",1724680910736,35.83687237,160.53,160.46,15.0607]
["bitfinex","SOLUSD",1724680910942,31.6307,160.57,160.46,15.0607]
["bitfinex","SOLUSD",1724680911139,35.83687237,160.52,160.46,15.0607]
["bitfinex","SOLUSD",1724680911855,35.83687237,160.54,160.46,15.0607]
["bitfinex","SOLUSD",1724680912172,35.83687237,160.54,160.47,45.0]
["bitfinex","SOLUSD",1724680912346,35.83687237,160.54,160.49,21.8073]
["bitfinex","SOLUSD",1724680912547,55.83687237,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724680912762,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724680912973,6.2283,160.56,160.51,6.2297]
["bitfinex","SOLUSD",1724680913472,42.06477237,160.57,160.51,6.2297]
["bitfinex","SOLUSD",1724680913972,419.63687237,160.59,160.52,1.24594622]
["bitfinex","SOLUSD",1724680914141,390.0271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1724680914470,383.8,160.59,160.55,15.5707]
["bitfinex","SOLUSD",1724680914679,383.8,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1724680914879,35.83687237,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1724680915047,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1724680915664,6.2259,160.62,160.55,16.81621983]
["bitfinex","SOLUSD",1724680915665,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1724680915866,42.06237237,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1724680916248,35.83687237,160.63,160.55,21.7989]
["bitfinex","SOLUSD",1724680916860,35.83687237,160.61,160.55,21.7989]
["bitfinex","SOLUSD",1724680917453,35.83687237,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724680917643,6.2262,160.62,160.56,6.228]
["bitfinex","SOLUSD",1724680917851,35.83687237,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1724680920178,35.83687237,160.62,160.55,21.7989]
["bitfinex","SOLUSD",1724680920366,30.5763,160.66,160.55,15.5707]
["bitfinex","SOLUSD",1724680920596,42.06337237,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1724680921450,35.83687237,160.61,160.55,15.5707]
["bitfinex","SOLUSD",1724680921652,35.83687237,160.63,160.57,6.2275]
["bitfinex","SOLUSD",1724680922076,35.83687237,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1724680922278,42.06187237,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1724680922765,42.06187237,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1724680922964,35.83687237,160.65,160.59,15.5666]
["bitfinex","SOLUSD",1724680923179,6.2244,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1724680923484,35.83687237,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724680923886,383.8,160.68,160.61,15.565]
["bitfinex","SOLUSD",1724680924553,6.2238,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1724680926482,6.224,160.67,160.61,21.7911]
["bitfinex","SOLUSD",1724680926686,35.83687237,160.69,160.61,15.565]
["bitfinex","SOLUSD",1724680927484,42.06007237,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724680927859,35.83687237,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724680928055,42.05927237,160.71,160.63,15.563]
["bitfinex","SOLUSD",1724680928290,42.05927237,160.71,160.65,6.2247]
["bitfinex","SOLUSD",1724680928504,6.2228,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1724680928790,42.05997237,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724680928956,35.83687237,160.69,160.63,21.7881]
["bitfinex","SOLUSD",1724680929159,42.06087237,160.67,160.6,31.0183]
["bitfinex","SOLUSD",1724680929402,42.06087237,160.67,160.61,71.2258]
["bitfinex","SOLUSD",1724680929573,42.06087237,160.67,160.61,51.2258]
["bitfinex","SOLUSD",1724680929760,35.83687237,160.69,160.62,15.564]
["bitfinex","SOLUSD",1724680930069,35.83687237,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724680930994,35.83687237,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1724680931787,35.83687237,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724680932790,6.2229,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1724680933370,42.05927237,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1724680933580,7.0497002,160.72,160.67,21.9392]
["bitfinex","SOLUSD",1724680933983,7.0497002,160.72,160.67,15.7154]
["bitfinex","SOLUSD",1724680934496,7.0497002,160.72,160.67,21.9391]
["bitfinex","SOLUSD",1724680934710,0.8277002,160.72,160.67,15.7154]
["bitfinex","SOLUSD",1724680934994,0.8277002,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1724680935872,0.8277002,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724680936403,0.8277002,160.72,160.7,1.24456409]
["bitfinex","SOLUSD",1724680936699,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724680939274,0.8277002,160.72,160.7,16.80051613]
["bitfinex","SOLUSD",1724680939701,0.8277002,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1724680940606,0.8277002,160.72,160.7,21.7787]
["bitfinex","SOLUSD",1724680940894,0.8277002,160.72,160.71,7.46662562]
["bitfinex","SOLUSD",1724680941103,0.8277002,160.72,160.71,52.46662562]
["bitfinex","SOLUSD",1724680941684,6.2181,160.82,160.72,16.5619]
["bitfinex","SOLUSD",1724680941898,6.2178,160.83,160.75,15.5513]
["bitfinex","SOLUSD",1724680942099,42.05407237,160.85,160.75,15.5513]
["bitfinex","SOLUSD",1724680942412,35.83687237,160.87,160.78,6.5945]
["bitfinex","SOLUSD",1724680942709,35.83687237,160.87,160.79,1.24371049]
["bitfinex","SOLUSD",1724680943100,42.05407237,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1724680943511,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1724680943838,6.2173,160.84,160.78,12.8141]
["bitfinex","SOLUSD",1724680944129,420.46457257,160.88,160.78,6.5945]
["bitfinex","SOLUSD",1724680944130,35.83687237,160.81,160.78,6.5945]
["bitfinex","SOLUSD",1724680944294,35.83687237,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724680944491,35.83687237,160.81,160.72,23.1859]
["bitfinex","SOLUSD",1724680944723,42.05537237,160.81,160.74,6.2208]
["bitfinex","SOLUSD",1724680945790,6.2194,160.79,160.73,15.5532]
["bitfinex","SOLUSD",1724680946104,35.83687237,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1724680946286,43.00684915,160.88,160.76,6.2201]
["bitfinex","SOLUSD",1724680946287,6.2181,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1724680946822,6.2177,160.84,160.77,6.2199]
["bitfinex","SOLUSD",1724680947036,35.83687237,160.85,160.77,6.2199]
["bitfinex","SOLUSD",1724680947216,35.83687237,160.85,160.78,45.0]
["bitfinex","SOLUSD",1724680947828,15.5462,160.82,160.72,23.1859]
["bitfinex","SOLUSD",1724680948005,35.83687237,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1724680948333,6.2188,160.81,160.74,6.2211]
["bitfinex","SOLUSD",1724680948495,35.83687237,160.82,160.73,15.5533]
["bitfinex","SOLUSD",1724680948698,20.0,160.81,160.73,15.5533]
["bitfinex","SOLUSD",1724680948898,35.83687237,160.82,160.72,23.1859]
["bitfinex","SOLUSD",1724680948899,6.2184,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1724680949511,35.83687237,160.86,160.77,1.24374043]
["bitfinex","SOLUSD",1724680949720,35.83687237,160.86,160.78,15.3145]
["bitfinex","SOLUSD",1724680949896,35.83687237,160.86,160.79,45.0]
["bitfinex","SOLUSD",1724680950113,35.83687237,160.86,160.8,1.24359112]
["bitfinex","SOLUSD",1724680950316,36.66457257,160.88,160.8,7.46509112]
["bitfinex","SOLUSD",1724680951131,6.2162,160.87,160.81,51.2184]
["bitfinex","SOLUSD",1724680951339,6.2162,160.87,160.82,1.24344146]
["bitfinex","SOLUSD",1724680952343,0.8277002,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1724680952627,0.8277002,160.88,160.85,46.24317076]
["bitfinex","SOLUSD",1724680953006,0.8277002,160.88,160.85,45.0]
["bitfinex","SOLUSD",1724680953615,0.8277002,160.88,160.85,6.2167]
["bitfinex","SOLUSD",1724680953817,0.8277002,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1724680954027,0.8277002,160.88,160.85,45.0]
["bitfinex","SOLUSD",1724680954412,0.8277002,160.88,160.86,1.24311906]
["bitfinex","SOLUSD",1724680954645,0.8277002,160.88,160.85,67.1191]
["bitfinex","SOLUSD",1724680954813,0.8277002,160.88,160.85,60.9023]
["bitfinex","SOLUSD",1724680955311,0.8277002,160.88,160.85,15.9023]
["bitfinex","SOLUSD",1724680955714,6.2162,160.87,160.85,15.9023]
["bitfinex","SOLUSD",1724680955912,6.2162,160.87,160.81,15.9023]
["bitfinex","SOLUSD",1724680956115,6.2165,160.86,160.81,15.9023]
["bitfinex","SOLUSD",1724680956632,35.83687237,160.87,160.81,15.9023]
["bitfinex","SOLUSD",1724680956927,6.2173,160.84,160.81,15.9023]
["bitfinex","SOLUSD",1724680957139,6.2181,160.82,160.77,15.5662]
["bitfinex","SOLUSD",1724680957320,6.2185,160.81,160.77,15.5662]
["bitfinex","SOLUSD",1724680957524,6.2182,160.82,160.77,15.5662]
["bitfinex","SOLUSD",1724680957717,6.2182,160.82,160.78,1.24376042]
["bitfinex","SOLUSD",1724680957903,6.2182,160.82,160.77,21.7861]
["bitfinex","SOLUSD",1724680958108,6.2186,160.81,160.77,15.5662]
["bitfinex","SOLUSD",1724680959220,35.83687237,160.85,160.78,45.0]
["bitfinex","SOLUSD",1724680959815,6.2174,160.84,160.78,45.0]
["bitfinex","SOLUSD",1724680960017,6.217,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1724680960212,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1724680960442,42.05317237,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1724680960744,6.2163,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1724680961039,7.0436002,160.88,160.82,6.218]
["bitfinex","SOLUSD",1724680961409,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1724680962642,6.2166,160.86,160.8,66.7655]
["bitfinex","SOLUSD",1724680962806,0.8277002,160.88,160.8,60.5467]
["bitfinex","SOLUSD",1724680963011,6.2162,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1724680963206,0.8277002,160.88,160.83,51.2173]
["bitfinex","SOLUSD",1724680963410,0.8277002,160.88,160.84,7.76755689]
["bitfinex","SOLUSD",1724680963630,0.8277002,160.88,160.85,15.4731]
["bitfinex","SOLUSD",1724680964844,7.0436002,160.88,160.85,15.4731]
["bitfinex","SOLUSD",1724680965421,7.0436002,160.88,160.84,6.5244]
["bitfinex","SOLUSD",1724680965733,6.217,160.85,160.81,15.3727]
["bitfinex","SOLUSD",1724680965923,35.83687237,160.85,160.81,15.3727]
["bitfinex","SOLUSD",1724680966119,6.2181,160.82,160.77,16.2382]
["bitfinex","SOLUSD",1724680966321,6.2181,160.82,160.77,22.4581]
["bitfinex","SOLUSD",1724680966542,6.2189,160.8,160.77,16.2382]
["bitfinex","SOLUSD",1724680966728,6.2186,160.81,160.77,16.2382]
["bitfinex","SOLUSD",1724680967126,6.2182,160.82,160.77,16.2382]
["bitfinex","SOLUSD",1724680967444,6.2188,160.81,160.77,16.2382]
["bitfinex","SOLUSD",1724680967950,35.83687237,160.83,160.77,16.2382]
["bitfinex","SOLUSD",1724680967951,6.219,160.8,160.77,16.2382]
["bitfinex","SOLUSD",1724680968145,6.2186,160.81,160.77,16.2382]
["bitfinex","SOLUSD",1724680968355,6.219,160.8,160.77,16.2382]
["bitfinex","SOLUSD",1724680969056,6.2185,160.81,160.77,16.2382]
["bitfinex","SOLUSD",1724680969457,44.64066519,160.82,160.76,6.1183]
["bitfinex","SOLUSD",1724680970344,6.2192,160.8,160.76,6.1183]
["bitfinex","SOLUSD",1724680970827,6.219,160.8,160.76,6.1183]
["bitfinex","SOLUSD",1724680971930,6.2193,160.79,160.76,6.1183]
["bitfinex","SOLUSD",1724680972247,6.2199,160.78,160.76,6.1183]
["bitfinex","SOLUSD",1724680972449,6.22,160.78,160.73,15.2202]
["bitfinex","SOLUSD",1724680972759,44.64066519,160.82,160.74,15.5525]
["bitfinex","SOLUSD",1724680972760,6.2185,160.81,160.74,15.5525]
["bitfinex","SOLUSD",1724680973187,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1724680973467,44.64066519,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1724680973635,50.85906519,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1724680974759,6.2186,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1724680974963,6.2191,160.8,160.74,15.5525]
["bitfinex","SOLUSD",1724680975130,6.2191,160.8,160.75,45.0]
["bitfinex","SOLUSD",1724680975932,6.2186,160.81,160.75,51.2205]
["bitfinex","SOLUSD",1724680976344,6.2186,160.81,160.76,7.46413641]
["bitfinex","SOLUSD",1724680976660,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1724680976871,44.64066519,160.84,160.77,7.46382691]
["bitfinex","SOLUSD",1724680977289,6.218,160.83,160.77,7.46382691]
["bitfinex","SOLUSD",1724680977463,6.218,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724680977888,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1724680978591,6.219,160.8,160.75,51.2208]
["bitfinex","SOLUSD",1724680978889,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1724680979089,6.2192,160.8,160.75,45.0]
["bitfinex","SOLUSD",1724680979299,44.64066519,160.8,160.73,30.774]
["bitfinex","SOLUSD",1724680979464,6.2197,160.78,160.73,30.774]
["bitfinex","SOLUSD",1724680979792,6.2197,160.78,160.73,36.9955]
["bitfinex","SOLUSD",1724680980502,50.85956519,160.8,160.74,7.46517189]
["bitfinex","SOLUSD",1724680980669,44.64066519,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1724680981372,6.2191,160.8,160.75,15.5516]
["bitfinex","SOLUSD",1724680981566,6.2194,160.79,160.75,15.5516]
["bitfinex","SOLUSD",1724680982267,6.2189,160.8,160.75,21.7723]
["bitfinex","SOLUSD",1724680982471,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1724680982672,50.85886519,160.82,160.77,1.243842]
["bitfinex","SOLUSD",1724680982997,6.2175,160.84,160.77,15.5494]
["bitfinex","SOLUSD",1724680983165,44.64066519,160.85,160.77,15.5494]
["bitfinex","SOLUSD",1724680983369,6.2186,160.81,160.77,15.5494]
["bitfinex","SOLUSD",1724680983785,6.2181,160.82,160.77,15.5494]
["bitfinex","SOLUSD",1724680984094,6.34227658,160.92,160.8,15.8231]
["bitfinex","SOLUSD",1724680984095,45.46836539,160.88,160.8,15.8231]
["bitfinex","SOLUSD",1724680984881,7.0437002,160.88,160.81,60.5457]
["bitfinex","SOLUSD",1724680985191,0.8277002,160.88,160.81,60.5457]
["bitfinex","SOLUSD",1724680985366,0.8277002,160.88,160.83,15.5438]
["bitfinex","SOLUSD",1724680985566,0.8277002,160.88,160.85,6.0243]
["bitfinex","SOLUSD",1724680987704,6.2163,160.87,160.81,6.287]
["bitfinex","SOLUSD",1724680988070,41.902958,160.87,160.81,6.287]
["bitfinex","SOLUSD",1724680988375,0.8277002,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1724680990596,0.8277002,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1724680990917,0.8277002,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1724680992681,0.8277002,160.88,160.87,22.8176]
["bitfinex","SOLUSD",1724680992881,15.243,161.01,160.92,6.2139]
["bitfinex","SOLUSD",1724680993091,6.2116,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1724680993402,6.2115,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1724680993577,41.897758,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1724680993772,6.2108,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1724680994020,35.686658,161.03,160.96,46.24223094]
["bitfinex","SOLUSD",1724680994191,6.2104,161.02,160.95,22.1197]
["bitfinex","SOLUSD",1724680994506,35.686658,161.03,160.95,22.1197]
["bitfinex","SOLUSD",1724680994507,6.2108,161.01,160.95,28.3327]
["bitfinex","SOLUSD",1724680994677,35.686658,160.99,160.94,16.2951]
["bitfinex","SOLUSD",1724680994870,35.686658,160.97,160.92,15.5354]
["bitfinex","SOLUSD",1724680995299,15.5268,161.02,160.91,6.0187]
["bitfinex","SOLUSD",1724680995300,41.899758,160.95,160.91,6.0187]
["bitfinex","SOLUSD",1724680995467,15.5268,161.02,160.91,6.0187]
["bitfinex","SOLUSD",1724680995468,6.2124,160.97,160.91,6.0187]
["bitfinex","SOLUSD",1724680995667,15.5268,161.02,160.91,6.0187]
["bitfinex","SOLUSD",1724680995668,6.2104,161.02,160.95,6.2128]
["bitfinex","SOLUSD",1724680995870,6.2104,161.02,160.96,1.24229911]
["bitfinex","SOLUSD",1724680995871,6.2108,161.01,160.96,1.24229911]
["bitfinex","SOLUSD",1724680996073,41.897058,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1724680996772,41.897058,161.02,160.97,45.0]
["bitfinex","SOLUSD",1724680997191,36.5143582,161.04,160.97,60.2504]
["bitfinex","SOLUSD",1724680997368,0.8277002,161.04,160.99,21.5851]
["bitfinex","SOLUSD",1724680997572,0.8277002,161.04,161.01,6.2104]
["bitfinex","SOLUSD",1724680997775,0.8277002,161.04,161.02,45.0]
["bitfinex","SOLUSD",1724680997978,0.8277002,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1724680997979,0.8277002,161.04,160.99,27.7962]
["bitfinex","SOLUSD",1724680998216,0.8277002,161.04,160.99,6.0571]
["bitfinex","SOLUSD",1724680998499,0.8277002,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1724680998802,0.8277002,161.04,161.01,15.5269]
["bitfinex","SOLUSD",1724680999002,0.8277002,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1724681000594,0.8277002,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1724681001121,0.8277002,161.04,161.02,6.2104]
["bitfinex","SOLUSD",1724681001597,0.8277002,161.04,161.03,1.24183075]
["bitfinex","SOLUSD",1724681001799,0.8277002,161.04,161.02,7.45192157]
["bitfinex","SOLUSD",1724681002003,0.8277002,161.04,161.03,51.21]
["bitfinex","SOLUSD",1724681003336,44.50156359,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1724681003506,44.50156359,161.16,161.1,1.24131653]
["bitfinex","SOLUSD",1724681004006,6.2058,161.14,161.1,1.24131653]
["bitfinex","SOLUSD",1724681004205,44.50156359,161.18,161.1,16.6423]
["bitfinex","SOLUSD",1724681004405,7.0311002,161.2,161.11,16.75801224]
["bitfinex","SOLUSD",1724681004603,6.2039,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1724681004812,0.8277002,161.2,161.15,6.3245]
["bitfinex","SOLUSD",1724681005216,0.8277002,161.2,161.16,45.0]
["bitfinex","SOLUSD",1724681005429,0.8277002,161.2,161.15,6.3245]
["bitfinex","SOLUSD",1724681005730,0.8277002,161.2,161.16,45.0]
["bitfinex","SOLUSD",1724681006027,7.0312002,161.2,161.15,6.3245]
["bitfinex","SOLUSD",1724681006935,44.50156359,161.19,161.11,6.0954]
["bitfinex","SOLUSD",1724681007163,50.70576359,161.19,161.12,45.0]
["bitfinex","SOLUSD",1724681007323,44.50156359,161.19,161.12,45.0]
["bitfinex","SOLUSD",1724681007725,50.70546359,161.19,161.13,6.206]
["bitfinex","SOLUSD",1724681007938,50.70546359,161.19,161.14,45.0]
["bitfinex","SOLUSD",1724681008148,44.50156359,161.19,161.12,45.0]
["bitfinex","SOLUSD",1724681008451,44.50156359,161.16,161.07,27.9032]
["bitfinex","SOLUSD",1724681008752,44.50156359,161.16,161.07,6.1743]
["bitfinex","SOLUSD",1724681009047,6.2069,161.11,161.06,16.4529]
["bitfinex","SOLUSD",1724681009552,6.2073,161.1,161.06,16.4529]
["bitfinex","SOLUSD",1724681009752,6.2078,161.09,161.06,16.4529]
["bitfinex","SOLUSD",1724681009926,44.50156359,161.13,161.07,1.24157769]
["bitfinex","SOLUSD",1724681010122,6.2069,161.12,161.08,1.24147743]
["bitfinex","SOLUSD",1724681010344,428.30156359,161.19,161.06,16.4529]
["bitfinex","SOLUSD",1724681010345,15.5105,161.19,161.06,31.9749]
["bitfinex","SOLUSD",1724681010543,44.50156359,161.19,161.09,15.5188]
["bitfinex","SOLUSD",1724681010849,6.2054,161.15,161.09,21.7265]
["bitfinex","SOLUSD",1724681011150,44.50156359,161.19,161.1,6.2072]
["bitfinex","SOLUSD",1724681011328,6.2042,161.18,161.11,6.2069]
["bitfinex","SOLUSD",1724681011653,6.2042,161.18,161.12,45.0]
["bitfinex","SOLUSD",1724681011854,44.50156359,161.19,161.13,7.81714438]
["bitfinex","SOLUSD",1724681012158,0.8277002,161.2,161.14,45.0]
["bitfinex","SOLUSD",1724681012327,0.8277002,161.2,161.15,1.24068694]
["bitfinex","SOLUSD",1724681012528,0.8277002,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1724681012729,0.8277002,161.2,161.17,46.24060867]
["bitfinex","SOLUSD",1724681013157,0.8277002,161.2,161.16,1.24060932]
["bitfinex","SOLUSD",1724681013334,7.0311002,161.2,161.15,16.1135]
["bitfinex","SOLUSD",1724681013655,7.0311002,161.2,161.13,6.5762]
["bitfinex","SOLUSD",1724681013856,0.8277002,161.2,161.15,15.5133]
["bitfinex","SOLUSD",1724681014067,0.8277002,161.2,161.17,6.2042]
["bitfinex","SOLUSD",1724681014351,0.8277002,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1724681015157,0.8277002,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1724681015452,0.8277002,161.2,161.19,52.44426885]
["bitfinex","SOLUSD",1724681015656,0.8277002,161.2,161.19,51.2038]
["bitfinex","SOLUSD",1724681016256,0.8277002,161.2,161.19,66.7274]
["bitfinex","SOLUSD",1724681016463,0.8277002,161.2,161.19,67.96770203]
["bitfinex","SOLUSD",1724681016648,44.50156359,161.28,161.2,6.406]
["bitfinex","SOLUSD",1724681016855,6.2009,161.27,161.21,51.2027]
["bitfinex","SOLUSD",1724681017036,6.2009,161.27,161.21,66.7096]
["bitfinex","SOLUSD",1724681017732,6.2019,161.24,161.2,6.406]
["bitfinex","SOLUSD",1724681017931,6.2023,161.24,161.19,15.5236]
["bitfinex","SOLUSD",1724681018146,50.70306359,161.25,161.19,21.7273]
["bitfinex","SOLUSD",1724681018347,44.50156359,161.25,161.19,21.7273]
["bitfinex","SOLUSD",1724681018656,44.50156359,161.25,161.21,6.203]
["bitfinex","SOLUSD",1724681018857,50.70326359,161.25,161.19,37.2358]
["bitfinex","SOLUSD",1724681019155,6.2019,161.24,161.19,37.2358]
["bitfinex","SOLUSD",1724681019360,44.50156359,161.25,161.19,15.5236]
["bitfinex","SOLUSD",1724681019655,44.50156359,161.25,161.16,21.9184]
["bitfinex","SOLUSD",1724681019656,44.50156359,161.22,161.16,6.406]
["bitfinex","SOLUSD",1724681019959,6.2034,161.21,161.16,6.406]
["bitfinex","SOLUSD",1724681020165,6.2031,161.21,161.16,6.406]
["bitfinex","SOLUSD",1724681020326,50.70426359,161.22,161.16,12.6106]
["bitfinex","SOLUSD",1724681020529,44.50156359,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1724681020729,6.2023,161.23,161.18,51.2041]
["bitfinex","SOLUSD",1724681020927,6.202,161.24,161.19,1.24047925]
["bitfinex","SOLUSD",1724681021162,6.2015,161.25,161.2,1.24045346]
["bitfinex","SOLUSD",1724681021326,6.2019,161.24,161.18,51.2042]
["bitfinex","SOLUSD",1724681021752,50.70266359,161.27,161.2,15.508]
["bitfinex","SOLUSD",1724681021961,50.70236359,161.27,161.21,51.2028]
["bitfinex","SOLUSD",1724681022465,6.2008,161.27,161.21,51.2028]
["bitfinex","SOLUSD",1724681022838,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1724681023044,6.2003,161.29,161.23,7.44232811]
["bitfinex","SOLUSD",1724681023237,6.2005,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1724681023451,6.2005,161.28,161.2,15.508]
["bitfinex","SOLUSD",1724681023452,6.2004,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1724681023759,6.2001,161.29,161.24,45.0]
["bitfinex","SOLUSD",1724681024127,0.8277002,161.36,161.26,16.0037]
["bitfinex","SOLUSD",1724681024331,0.8277002,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1724681024563,0.8277002,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1724681024732,0.8277002,161.36,161.28,15.5009]
["bitfinex","SOLUSD",1724681024935,0.8277002,161.36,161.31,6.199]
["bitfinex","SOLUSD",1724681025261,0.8277002,161.36,161.3,21.6974]
["bitfinex","SOLUSD",1724681025627,0.8277002,161.36,161.28,6.2002]
["bitfinex","SOLUSD",1724681025830,0.8277002,161.36,161.27,15.5017]
["bitfinex","SOLUSD",1724681026055,6.1988,161.32,161.27,21.7024]
["bitfinex","SOLUSD",1724681026255,6.1999,161.3,161.25,6.0824]
["bitfinex","SOLUSD",1724681026461,6.1999,161.3,161.24,21.7064]
["bitfinex","SOLUSD",1724681027236,44.50156359,161.26,161.16,6.139]
["bitfinex","SOLUSD",1724681027442,6.2007,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1724681027661,50.70186359,161.29,161.23,6.2021]
["bitfinex","SOLUSD",1724681027865,6.2004,161.28,161.22,6.2023]
["bitfinex","SOLUSD",1724681028171,15.4963,161.33,161.24,6.2018]
["bitfinex","SOLUSD",1724681028172,6.1996,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1724681028469,44.50156359,161.32,161.22,15.5059]
["bitfinex","SOLUSD",1724681028667,6.1992,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1724681028845,6.1996,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1724681029167,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1724681029539,6.2013,161.26,161.18,15.5097]
["bitfinex","SOLUSD",1724681029743,44.50156359,161.3,161.19,20.0]
["bitfinex","SOLUSD",1724681030265,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1724681030467,44.50156359,161.3,161.2,21.7113]
["bitfinex","SOLUSD",1724681030961,6.2015,161.26,161.2,6.2032]
["bitfinex","SOLUSD",1724681031753,6.2017,161.25,161.19,21.7125]
["bitfinex","SOLUSD",1724681031949,6.2019,161.24,161.19,15.5088]
["bitfinex","SOLUSD",1724681032144,44.50156359,161.27,161.19,15.5088]
["bitfinex","SOLUSD",1724681032145,6.2023,161.23,161.19,15.5088]
["bitfinex","SOLUSD",1724681032564,44.50156359,161.27,161.17,6.2043]
["bitfinex","SOLUSD",1724681032740,6.2025,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1724681033074,6.2024,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1724681033571,6.2031,161.21,161.16,21.6512]
["bitfinex","SOLUSD",1724681033946,44.50156359,161.27,161.17,1.24078547]
["bitfinex","SOLUSD",1724681034145,44.50156359,161.27,161.18,16.75036595]
["bitfinex","SOLUSD",1724681034348,44.50156359,161.3,161.19,1.24032776]
["bitfinex","SOLUSD",1724681034546,44.50156359,161.3,161.17,44.50156359]
["bitfinex","SOLUSD",1724681034764,6.2012,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1724681035048,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724681035255,6.2008,161.27,161.21,6.203]
["bitfinex","SOLUSD",1724681035461,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1724681035868,44.50156359,161.3,161.22,6.2025]
["bitfinex","SOLUSD",1724681035869,6.2004,161.28,161.22,6.2025]
["bitfinex","SOLUSD",1724681036066,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1724681036556,6.2008,161.27,161.19,15.5093]
["bitfinex","SOLUSD",1724681036557,6.2008,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1724681037157,44.50156359,161.3,161.24,15.5045]
["bitfinex","SOLUSD",1724681037357,50.70126359,161.3,161.24,21.706]
["bitfinex","SOLUSD",1724681037677,50.70126359,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1724681038271,0.8277002,161.36,161.26,15.5021]
["bitfinex","SOLUSD",1724681038478,50.69926359,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681038682,50.69926359,161.35,161.3,1.23975583]
["bitfinex","SOLUSD",1724681038846,50.69926359,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681039253,50.69926359,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724681039564,7.0250002,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724681039974,0.8277002,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1724681040167,0.8277002,161.36,161.28,15.5002]
["bitfinex","SOLUSD",1724681040168,0.8277002,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724681040663,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724681040865,0.8277002,161.36,161.25,15.5036]
["bitfinex","SOLUSD",1724681040866,44.50156359,161.31,161.25,15.5036]
["bitfinex","SOLUSD",1724681041051,6.1996,161.3,161.25,15.5036]
["bitfinex","SOLUSD",1724681041478,6.1996,161.3,161.25,21.705]
["bitfinex","SOLUSD",1724681041656,6.1996,161.3,161.25,15.5036]
["bitfinex","SOLUSD",1724681042258,50.70086359,161.31,161.25,21.7047]
["bitfinex","SOLUSD",1724681042467,44.50156359,161.28,161.22,15.5064]
["bitfinex","SOLUSD",1724681042948,6.1998,161.3,161.24,6.2016]
["bitfinex","SOLUSD",1724681043467,44.50156359,161.34,161.25,1.24016521]
["bitfinex","SOLUSD",1724681043774,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1724681043978,44.50156359,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1724681044152,44.50156359,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681044888,50.69966359,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681045266,50.69966359,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1724681045462,44.50156359,161.31,161.25,15.5037]
["bitfinex","SOLUSD",1724681045794,44.50156359,161.31,161.25,21.7051]
["bitfinex","SOLUSD",1724681046002,44.50156359,161.28,161.22,15.5065]
["bitfinex","SOLUSD",1724681046158,44.50156359,161.28,161.2,23.1874]
["bitfinex","SOLUSD",1724681046488,50.70196359,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1724681046856,50.70196359,161.28,161.21,15.5071]
["bitfinex","SOLUSD",1724681046857,6.201,161.27,161.21,21.7099]
["bitfinex","SOLUSD",1724681047059,44.50156359,161.28,161.19,6.2035]
["bitfinex","SOLUSD",1724681047264,44.50156359,161.25,161.15,53.797]
["bitfinex","SOLUSD",1724681047568,6.2008,161.27,161.2,15.5079]
["bitfinex","SOLUSD",1724681048390,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1724681048587,6.2008,161.27,161.2,21.711]
["bitfinex","SOLUSD",1724681048796,6.2015,161.25,161.2,21.711]
["bitfinex","SOLUSD",1724681048964,6.2015,161.25,161.2,15.5079]
["bitfinex","SOLUSD",1724681049364,6.2015,161.25,161.2,21.7112]
["bitfinex","SOLUSD",1724681049677,6.2012,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1724681050182,6.2012,161.26,161.2,21.711]
["bitfinex","SOLUSD",1724681050388,6.2019,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1724681050591,44.50156359,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1724681050771,6.201,161.27,161.19,15.509]
["bitfinex","SOLUSD",1724681050973,50.70196359,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1724681051198,44.50156359,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1724681051578,44.50156359,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1724681051762,6.1997,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1724681051967,6.1997,161.3,161.23,15.5051]
["bitfinex","SOLUSD",1724681051968,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724681052185,44.50156359,161.31,161.23,43.8499]
["bitfinex","SOLUSD",1724681052489,44.50156359,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1724681052804,50.70086359,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1724681053011,6.1988,161.33,161.25,15.0032]
["bitfinex","SOLUSD",1724681053398,44.50156359,161.34,161.27,15.5011]
["bitfinex","SOLUSD",1724681053597,50.69966359,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1724681054011,50.69966359,161.34,161.27,15.5011]
["bitfinex","SOLUSD",1724681054012,50.69966359,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1724681054306,6.1978,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1724681054488,6.1978,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681054690,0.8277002,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1724681054691,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681054908,50.69966359,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1724681055216,6.199,161.32,161.27,15.5011]
["bitfinex","SOLUSD",1724681055515,6.1985,161.33,161.27,21.7017]
["bitfinex","SOLUSD",1724681055838,44.50156359,161.34,161.27,21.7017]
["bitfinex","SOLUSD",1724681055839,6.1981,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1724681056191,6.1986,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1724681056990,45.32926379,161.36,161.27,15.5011]
["bitfinex","SOLUSD",1724681056991,6.1989,161.32,161.27,15.5011]
["bitfinex","SOLUSD",1724681057197,44.50156359,161.32,161.24,15.5047]
["bitfinex","SOLUSD",1724681057390,60.82346379,161.36,161.23,53.1535]
["bitfinex","SOLUSD",1724681057391,45.32926379,161.36,161.23,53.1535]
["bitfinex","SOLUSD",1724681057592,45.32926379,161.36,161.24,65.0]
["bitfinex","SOLUSD",1724681057806,0.8277002,161.36,161.24,65.0]
["bitfinex","SOLUSD",1724681058116,0.8277002,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724681058321,45.32926379,161.36,161.3,21.6979]
["bitfinex","SOLUSD",1724681058489,45.32926379,161.36,161.24,65.0]
["bitfinex","SOLUSD",1724681058490,6.1983,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681058691,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724681059113,51.52656379,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724681059506,51.52656379,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724681059908,45.32926379,161.36,161.29,15.4994]
["bitfinex","SOLUSD",1724681060105,6.1981,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1724681060607,44.50156359,161.33,161.29,21.6993]
["bitfinex","SOLUSD",1724681061335,45.32926379,161.36,161.29,15.4994]
["bitfinex","SOLUSD",1724681061501,6.1977,161.35,161.29,15.4994]
["bitfinex","SOLUSD",1724681061704,51.52666379,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724681063139,6.1981,161.34,161.29,21.6991]
["bitfinex","SOLUSD",1724681063296,6.1981,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1724681063497,44.50156359,161.33,161.26,15.5025]
["bitfinex","SOLUSD",1724681063806,50.70126359,161.3,161.23,37.6478]
["bitfinex","SOLUSD",1724681064226,50.70126359,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1724681064411,6.1991,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1724681065114,44.50156359,161.33,161.27,15.5014]
["bitfinex","SOLUSD",1724681065633,60.65656379,161.36,161.27,15.5014]
["bitfinex","SOLUSD",1724681065816,6.1981,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1724681067217,45.32926379,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1724681067742,6.1983,161.34,161.29,21.6995]
["bitfinex","SOLUSD",1724681069135,50.69996359,161.33,161.29,15.4996]
["bitfinex","SOLUSD",1724681069819,44.50156359,161.33,161.26,15.5023]
["bitfinex","SOLUSD",1724681070034,44.50156359,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1724681070330,44.50156359,161.33,161.28,15.5003]
["bitfinex","SOLUSD",1724681070513,45.32926379,161.36,161.28,15.5003]
["bitfinex","SOLUSD",1724681070711,45.32926379,161.36,161.23,53.1539]
["bitfinex","SOLUSD",1724681070712,45.32926379,161.36,161.3,15.4986]
["bitfinex","SOLUSD",1724681070919,51.52686379,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724681074640,6.1977,161.35,161.3,37.7461]
["bitfinex","SOLUSD",1724681076219,6.1981,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1724681076425,6.1978,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1724681077319,51.52666379,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1724681077521,7.0251002,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1724681078823,0.8277002,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1724681079025,0.8277002,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1724681079542,0.8277002,161.36,161.35,7.43698305]
["bitfinex","SOLUSD",1724681080120,0.8277002,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1724681080461,0.8277002,161.36,161.35,7.43697484]
["bitfinex","SOLUSD",1724681082050,0.8277002,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1724681083356,6.1946,161.44,161.36,15.4927]
["bitfinex","SOLUSD",1724681083523,6.1951,161.42,161.37,7.43589423]
["bitfinex","SOLUSD",1724681083835,15.4821,161.48,161.39,6.196]
["bitfinex","SOLUSD",1724681083836,6.1945,161.44,161.39,6.196]
["bitfinex","SOLUSD",1724681084237,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724681084545,6.1935,161.46,161.39,1.23904035]
["bitfinex","SOLUSD",1724681084951,44.50156359,161.5,161.4,16.72799049]
["bitfinex","SOLUSD",1724681085448,44.50156359,161.5,161.43,6.1946]
["bitfinex","SOLUSD",1724681085449,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1724681085832,44.50156359,161.5,161.43,6.1946]
["bitfinex","SOLUSD",1724681085833,50.69356359,161.5,161.43,16.72524634]
["bitfinex","SOLUSD",1724681086023,50.69356359,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724681086643,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724681086844,0.8277002,161.52,161.46,6.5025]
["bitfinex","SOLUSD",1724681087046,0.8277002,161.52,161.46,7.74100896]
["bitfinex","SOLUSD",1724681087633,0.8277002,161.52,161.46,6.5025]
["bitfinex","SOLUSD",1724681087830,6.193,161.48,161.42,28.3024]
["bitfinex","SOLUSD",1724681088037,6.193,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724681088244,44.50156359,161.49,161.42,6.6203]
["bitfinex","SOLUSD",1724681088563,44.50156359,161.46,161.41,16.6013]
["bitfinex","SOLUSD",1724681088865,44.50156359,161.46,161.42,6.195]
["bitfinex","SOLUSD",1724681089235,6.1927,161.48,161.42,6.195]
["bitfinex","SOLUSD",1724681089933,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724681090128,6.1922,161.5,161.44,15.4855]
["bitfinex","SOLUSD",1724681090329,6.1922,161.5,161.44,21.6796]
["bitfinex","SOLUSD",1724681090757,44.50156359,161.49,161.41,15.488]
["bitfinex","SOLUSD",1724681090935,6.193,161.48,161.42,1.2388247]
["bitfinex","SOLUSD",1724681091140,50.69396359,161.49,161.43,7.43318044]
["bitfinex","SOLUSD",1724681091458,50.69396359,161.49,161.41,15.488]
["bitfinex","SOLUSD",1724681091634,50.69396359,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1724681091829,44.50156359,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1724681092030,0.8277002,161.52,161.45,23.1531]
["bitfinex","SOLUSD",1724681092031,45.32926379,161.52,161.45,23.1531]
["bitfinex","SOLUSD",1724681092337,0.8277002,161.52,161.46,1.23843848]
["bitfinex","SOLUSD",1724681092741,0.8277002,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681093137,0.8277002,161.52,161.46,1.23843848]
["bitfinex","SOLUSD",1724681093138,45.32926379,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724681093955,51.52046379,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681094348,6.1917,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724681094538,6.1922,161.5,161.45,38.6372]
["bitfinex","SOLUSD",1724681095235,6.1923,161.49,161.45,38.6372]
["bitfinex","SOLUSD",1724681095433,6.1927,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1724681095665,44.50156359,161.49,161.39,30.9797]
["bitfinex","SOLUSD",1724681095666,44.50156359,161.43,161.39,21.686]
["bitfinex","SOLUSD",1724681095832,6.195,161.42,161.37,29.3497]
["bitfinex","SOLUSD",1724681096234,50.69626359,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724681098246,44.50156359,161.43,161.37,23.1531]
["bitfinex","SOLUSD",1724681098642,50.69756359,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1724681098855,6.1942,161.45,161.35,32.22726683]
["bitfinex","SOLUSD",1724681099060,44.50156359,161.46,161.36,1.23898204]
["bitfinex","SOLUSD",1724681099232,44.50156359,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1724681099938,6.1931,161.47,161.41,43.3141]
["bitfinex","SOLUSD",1724681100662,6.1928,161.48,161.41,37.1191]
["bitfinex","SOLUSD",1724681100972,50.69396359,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1724681101131,15.4793,161.51,161.41,21.6312]
["bitfinex","SOLUSD",1724681101132,44.50156359,161.46,161.41,21.6312]
["bitfinex","SOLUSD",1724681101333,44.50156359,161.46,161.41,15.5185]
["bitfinex","SOLUSD",1724681101334,6.1947,161.43,161.41,15.5185]
["bitfinex","SOLUSD",1724681101587,6.1943,161.44,161.41,15.5185]
["bitfinex","SOLUSD",1724681101869,44.50156359,161.46,161.41,15.5185]
["bitfinex","SOLUSD",1724681102034,50.69526359,161.46,161.41,21.7138]
["bitfinex","SOLUSD",1724681102234,44.50156359,161.49,161.42,1.23887556]
["bitfinex","SOLUSD",1724681102460,44.50156359,161.49,161.43,1.23872292]
["bitfinex","SOLUSD",1724681102762,6.1916,161.51,161.45,6.1934]
["bitfinex","SOLUSD",1724681103134,51.52046379,161.52,161.46,7.43170706]
["bitfinex","SOLUSD",1724681103450,51.52046379,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724681103451,45.32926379,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724681104078,45.32926379,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681104439,45.32926379,161.52,161.46,21.6764]
["bitfinex","SOLUSD",1724681104753,6.1918,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1724681105148,45.32926379,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681105340,45.32926379,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724681106265,45.32926379,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1724681106567,45.32926379,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681106868,0.8277002,161.52,161.48,7.43094857]
["bitfinex","SOLUSD",1724681107076,0.8277002,161.52,161.49,7.43042607]
["bitfinex","SOLUSD",1724681107236,0.8277002,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1724681107435,0.8277002,161.52,161.49,1.23824991]
["bitfinex","SOLUSD",1724681107639,0.8277002,161.52,161.49,7.43014991]
["bitfinex","SOLUSD",1724681107850,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681108392,0.8277002,161.52,161.51,7.42958478]
["bitfinex","SOLUSD",1724681108670,0.8277002,161.52,161.51,13.74978478]
["bitfinex","SOLUSD",1724681108866,0.8277002,161.52,161.51,13.24978478]
["bitfinex","SOLUSD",1724681109051,0.8277002,161.52,161.49,15.6875]
["bitfinex","SOLUSD",1724681109450,44.50156359,161.51,161.47,6.3202]
["bitfinex","SOLUSD",1724681109673,44.50156359,161.51,161.45,15.1383]
["bitfinex","SOLUSD",1724681109841,44.50156359,161.48,161.45,15.1383]
["bitfinex","SOLUSD",1724681110468,50.69426359,161.48,161.44,15.4852]
["bitfinex","SOLUSD",1724681110769,44.50156359,161.48,161.44,15.4852]
["bitfinex","SOLUSD",1724681111149,50.69426359,161.48,161.43,6.3458]
["bitfinex","SOLUSD",1724681111838,44.50156359,161.48,161.44,1.23873268]
["bitfinex","SOLUSD",1724681112044,6.1922,161.5,161.44,7.43293268]
["bitfinex","SOLUSD",1724681112451,0.8277002,161.52,161.45,1.23865097]
["bitfinex","SOLUSD",1724681112648,0.8277002,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681112957,0.8277002,161.52,161.48,1.23838987]
["bitfinex","SOLUSD",1724681113160,0.8277002,161.52,161.45,15.4838]
["bitfinex","SOLUSD",1724681113470,6.192,161.5,161.45,15.4838]
["bitfinex","SOLUSD",1724681113857,44.50156359,161.48,161.39,6.4695]
["bitfinex","SOLUSD",1724681114246,6.1941,161.45,161.39,28.1556]
["bitfinex","SOLUSD",1724681114561,6.1942,161.44,161.39,28.1556]
["bitfinex","SOLUSD",1724681114970,44.50156359,161.45,161.41,15.4876]
["bitfinex","SOLUSD",1724681115154,6.1943,161.44,161.39,12.6655]
["bitfinex","SOLUSD",1724681115351,6.195,161.42,161.37,22.1138]
["bitfinex","SOLUSD",1724681115554,44.50156359,161.45,161.38,1.23920203]
["bitfinex","SOLUSD",1724681116370,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724681116752,6.1953,161.42,161.37,31.4086]
["bitfinex","SOLUSD",1724681117067,44.50156359,161.39,161.32,15.9357]
["bitfinex","SOLUSD",1724681117266,15.4896,161.4,161.28,15.5007]
["bitfinex","SOLUSD",1724681117577,50.69926359,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681118059,6.1982,161.34,161.28,21.701]
["bitfinex","SOLUSD",1724681118258,44.50156359,161.35,161.25,6.3951]
["bitfinex","SOLUSD",1724681118259,44.50156359,161.32,161.25,6.3951]
["bitfinex","SOLUSD",1724681118657,6.2,161.29,161.24,31.4397]
["bitfinex","SOLUSD",1724681118871,44.50156359,161.29,161.24,31.4397]
["bitfinex","SOLUSD",1724681119052,6.1996,161.31,161.25,1.24017547]
["bitfinex","SOLUSD",1724681119248,31.8488,161.41,161.27,15.5015]
["bitfinex","SOLUSD",1724681119454,44.50156359,161.38,161.3,15.4989]
["bitfinex","SOLUSD",1724681119659,50.69846359,161.38,161.31,6.1988]
["bitfinex","SOLUSD",1724681119872,44.50156359,161.41,161.3,15.4989]
["bitfinex","SOLUSD",1724681120075,44.50156359,161.38,161.3,15.4989]
["bitfinex","SOLUSD",1724681120282,44.50156359,161.38,161.26,15.502]
["bitfinex","SOLUSD",1724681120463,6.1981,161.34,161.27,6.2004]
["bitfinex","SOLUSD",1724681120858,6.1988,161.32,161.26,21.7031]
["bitfinex","SOLUSD",1724681121177,6.1992,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1724681121564,6.1992,161.31,161.25,7.44162787]
["bitfinex","SOLUSD",1724681121880,44.50156359,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1724681121881,50.70036359,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1724681122083,44.50156359,161.35,161.27,1.23999406]
["bitfinex","SOLUSD",1724681122300,291.9662,161.43,161.33,6.1984]
["bitfinex","SOLUSD",1724681122301,44.50156359,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1724681122460,6.1971,161.37,161.31,21.696]
["bitfinex","SOLUSD",1724681122793,6.1973,161.36,161.31,15.4971]
["bitfinex","SOLUSD",1724681123091,6.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681123464,6.1977,161.35,161.27,46.5042]
["bitfinex","SOLUSD",1724681123465,44.50156359,161.38,161.3,7.43934633]
["bitfinex","SOLUSD",1724681123661,6.1973,161.36,161.3,7.43934633]
["bitfinex","SOLUSD",1724681123874,44.50156359,161.38,161.27,46.5042]
["bitfinex","SOLUSD",1724681123875,44.50156359,161.38,161.27,15.5011]
["bitfinex","SOLUSD",1724681124202,15.4885,161.41,161.27,15.5011]
["bitfinex","SOLUSD",1724681124203,44.50156359,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1724681124689,50.69926359,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1724681125067,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681125269,50.69926359,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681125480,50.69926359,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1724681125481,50.69926359,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1724681126066,50.69926359,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724681126288,44.50156359,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724681126592,6.1964,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1724681126766,6.1964,161.39,161.34,1.2395085]
["bitfinex","SOLUSD",1724681126964,6.1964,161.39,161.33,7.43787499]
["bitfinex","SOLUSD",1724681127493,6.1966,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1724681127871,44.50156359,161.36,161.28,15.5007]
["bitfinex","SOLUSD",1724681128086,6.1993,161.31,161.27,6.602]
["bitfinex","SOLUSD",1724681128273,44.50156359,161.3,161.24,15.9357]
["bitfinex","SOLUSD",1724681128595,44.50156359,161.3,161.24,22.1375]
["bitfinex","SOLUSD",1724681128596,6.2003,161.29,161.24,22.1375]
["bitfinex","SOLUSD",1724681129681,6.2004,161.28,161.23,6.3287]
["bitfinex","SOLUSD",1724681129879,50.70236359,161.27,161.21,15.5068]
["bitfinex","SOLUSD",1724681130188,50.70236359,161.27,161.21,21.7095]
["bitfinex","SOLUSD",1724681130380,6.2004,161.28,161.21,16.74708015]
["bitfinex","SOLUSD",1724681131099,50.70126359,161.3,161.24,6.2016]
["bitfinex","SOLUSD",1724681131309,50.70126359,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1724681131485,6.1993,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1724681131810,6.1993,161.31,161.25,21.7046]
["bitfinex","SOLUSD",1724681131969,6.2004,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1724681132172,44.50156359,161.3,161.22,15.5067]
["bitfinex","SOLUSD",1724681132173,6.201,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1724681132492,6.2012,161.26,161.2,21.8291]
["bitfinex","SOLUSD",1724681132870,44.50156359,161.27,161.2,21.8291]
["bitfinex","SOLUSD",1724681132871,50.70236359,161.27,161.2,15.626]
["bitfinex","SOLUSD",1724681134171,6.2012,161.26,161.2,15.626]
["bitfinex","SOLUSD",1724681134378,44.50156359,161.27,161.19,15.5092]
["bitfinex","SOLUSD",1724681134597,6.2011,161.26,161.19,15.5092]
["bitfinex","SOLUSD",1724681134978,6.2016,161.25,161.19,21.7127]
["bitfinex","SOLUSD",1724681135201,6.2027,161.22,161.17,6.2042]
["bitfinex","SOLUSD",1724681135512,44.50156359,161.21,161.14,6.3357]
["bitfinex","SOLUSD",1724681135716,50.70576359,161.18,161.13,15.5151]
["bitfinex","SOLUSD",1724681135882,44.50156359,161.18,161.13,21.721]
["bitfinex","SOLUSD",1724681136206,6.2035,161.2,161.14,6.2055]
["bitfinex","SOLUSD",1724681136706,15.5054,161.24,161.13,15.5151]
["bitfinex","SOLUSD",1724681136707,44.50156359,161.24,161.15,16.75363099]
["bitfinex","SOLUSD",1724681136895,44.50156359,161.24,161.15,15.5127]
["bitfinex","SOLUSD",1724681137098,6.2027,161.22,161.16,6.2046]
["bitfinex","SOLUSD",1724681137476,44.50156359,161.24,161.17,16.75167735]
["bitfinex","SOLUSD",1724681137683,44.50156359,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1724681137993,6.202,161.24,161.19,21.7127]
["bitfinex","SOLUSD",1724681138306,44.50156359,161.27,161.19,15.509]
["bitfinex","SOLUSD",1724681138479,6.2019,161.24,161.19,15.509]
["bitfinex","SOLUSD",1724681139093,6.2015,161.26,161.2,6.2033]
["bitfinex","SOLUSD",1724681139297,44.50156359,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1724681139704,44.50156359,161.27,161.21,16.74764068]
["bitfinex","SOLUSD",1724681140004,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1724681140510,6.2011,161.26,161.21,21.7099]
["bitfinex","SOLUSD",1724681140814,44.50156359,161.27,161.21,15.5071]
["bitfinex","SOLUSD",1724681141020,44.50156359,161.3,161.24,15.5048]
["bitfinex","SOLUSD",1724681141181,44.50156359,161.3,161.21,31.1542]
["bitfinex","SOLUSD",1724681141579,6.2006,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1724681141818,6.2,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1724681142106,44.50156359,161.33,161.21,46.6611]
["bitfinex","SOLUSD",1724681142298,44.50156359,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1724681142506,6.1984,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1724681142684,44.50156359,161.36,161.28,6.2002]
["bitfinex","SOLUSD",1724681142685,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1724681142888,44.50156359,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1724681143306,6.198,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724681143513,44.50156359,161.36,161.3,15.499]
["bitfinex","SOLUSD",1724681143723,50.69896359,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724681144510,50.69896359,161.36,161.3,15.499]
["bitfinex","SOLUSD",1724681144511,389.9968,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1724681144714,389.9968,161.38,161.3,31.1548]
["bitfinex","SOLUSD",1724681144715,383.8,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1724681145384,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1724681145627,50.69656359,161.42,161.33,1.23966268]
["bitfinex","SOLUSD",1724681145835,50.69656359,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1724681146488,23.1429,161.49,161.37,1.23935919]
["bitfinex","SOLUSD",1724681146717,44.50156359,161.47,161.37,6.5345]
["bitfinex","SOLUSD",1724681147385,50.69466359,161.47,161.41,6.195]
["bitfinex","SOLUSD",1724681149594,44.50156359,161.47,161.41,6.195]
["bitfinex","SOLUSD",1724681149796,50.69466359,161.47,161.41,6.195]
["bitfinex","SOLUSD",1724681150132,44.50156359,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1724681150717,44.50156359,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724681150882,44.50156359,161.5,161.43,1.23881794]
["bitfinex","SOLUSD",1724681151087,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724681151312,44.50156359,161.5,161.43,1.23877862]
["bitfinex","SOLUSD",1724681151521,0.8277002,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724681151689,7.0189002,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724681151890,6.1917,161.51,161.45,15.4843]
["bitfinex","SOLUSD",1724681152198,7.0189002,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724681152711,0.8277002,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724681152891,7.0192002,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724681153217,7.0189002,161.52,161.45,15.4843]
["bitfinex","SOLUSD",1724681153516,6.1915,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724681154023,6.1915,161.51,161.45,15.4843]
["bitfinex","SOLUSD",1724681154190,6.1921,161.5,161.45,15.4843]
["bitfinex","SOLUSD",1724681154892,6.1921,161.5,161.45,21.678]
["bitfinex","SOLUSD",1724681155317,0.8277002,161.52,161.47,22.0216]
["bitfinex","SOLUSD",1724681156117,0.8277002,161.52,161.49,15.4801]
["bitfinex","SOLUSD",1724681156421,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681159299,0.8277002,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1724681159710,0.8277002,161.52,161.5,7.42993692]
["bitfinex","SOLUSD",1724681160031,0.8277002,161.52,161.49,37.1574]
["bitfinex","SOLUSD",1724681160519,0.8277002,161.52,161.49,30.9652]
["bitfinex","SOLUSD",1724681160726,44.50156359,161.51,161.47,6.5398]
["bitfinex","SOLUSD",1724681161116,44.50156359,161.51,161.45,15.4837]
["bitfinex","SOLUSD",1724681161319,44.50156359,161.48,161.44,15.2878]
["bitfinex","SOLUSD",1724681161652,6.1942,161.44,161.4,15.8443]
["bitfinex","SOLUSD",1724681161818,6.195,161.42,161.37,21.5719]
["bitfinex","SOLUSD",1724681162012,44.50156359,161.45,161.38,1.23918906]
["bitfinex","SOLUSD",1724681162208,0.8277002,161.52,161.37,81.56426359]
["bitfinex","SOLUSD",1724681162419,44.50156359,161.51,161.37,88.94527278]
["bitfinex","SOLUSD",1724681162739,44.50156359,161.51,161.43,15.4862]
["bitfinex","SOLUSD",1724681163252,50.69336359,161.51,161.45,6.1936]
["bitfinex","SOLUSD",1724681163417,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1724681163841,44.50156359,161.48,161.4,15.4894]
["bitfinex","SOLUSD",1724681164014,50.69426359,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724681164442,50.69426359,161.48,161.43,1.23878673]
["bitfinex","SOLUSD",1724681164672,6.1927,161.48,161.43,1.23878673]
["bitfinex","SOLUSD",1724681164918,6.1927,161.48,161.42,6.195]
["bitfinex","SOLUSD",1724681165814,6.1923,161.49,161.43,1.23887978]
["bitfinex","SOLUSD",1724681166017,44.50156359,161.51,161.43,1.23887978]
["bitfinex","SOLUSD",1724681166018,44.50156359,161.51,161.43,16.72527978]
["bitfinex","SOLUSD",1724681166215,50.69346359,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1724681166620,6.1921,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1724681167228,6.1928,161.48,161.43,15.4864]
["bitfinex","SOLUSD",1724681167439,44.50156359,161.48,161.43,7.43343591]
["bitfinex","SOLUSD",1724681167643,44.50156359,161.48,161.37,37.0627]
["bitfinex","SOLUSD",1724681167843,44.50156359,161.45,161.37,6.0798]
["bitfinex","SOLUSD",1724681168143,44.50156359,161.42,161.37,12.2766]
["bitfinex","SOLUSD",1724681168343,44.50156359,161.42,161.37,6.0798]
["bitfinex","SOLUSD",1724681168546,50.69666359,161.42,161.37,6.0798]
["bitfinex","SOLUSD",1724681169149,44.50156359,161.39,161.35,15.8443]
["bitfinex","SOLUSD",1724681169444,50.69776359,161.39,161.34,15.4945]
["bitfinex","SOLUSD",1724681169645,50.69776359,161.39,161.34,21.6924]
["bitfinex","SOLUSD",1724681169848,44.50156359,161.39,161.34,16.73404052]
["bitfinex","SOLUSD",1724681170020,44.50156359,161.39,161.34,15.4945]
["bitfinex","SOLUSD",1724681170220,6.1971,161.37,161.33,6.2839]
["bitfinex","SOLUSD",1724681170426,6.1969,161.37,161.33,6.2839]
["bitfinex","SOLUSD",1724681170638,6.1969,161.37,161.31,38.216]
["bitfinex","SOLUSD",1724681170847,44.50156359,161.39,161.31,38.216]
["bitfinex","SOLUSD",1724681170848,44.50156359,161.39,161.32,1.23962959]
["bitfinex","SOLUSD",1724681171031,50.69796359,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1724681171234,44.50156359,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1724681171429,44.50156359,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1724681171622,6.1966,161.38,161.32,7.43798113]
["bitfinex","SOLUSD",1724681171819,6.1966,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1724681172663,50.69776359,161.39,161.33,7.43768019]
["bitfinex","SOLUSD",1724681172824,44.50156359,161.42,161.33,1.23958019]
["bitfinex","SOLUSD",1724681173033,6.1942,161.44,161.38,6.1963]
["bitfinex","SOLUSD",1724681173241,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1724681173555,44.50156359,161.42,161.36,15.493]
["bitfinex","SOLUSD",1724681173742,6.1961,161.4,161.33,15.496]
["bitfinex","SOLUSD",1724681174051,6.1955,161.41,161.34,1.23938083]
["bitfinex","SOLUSD",1724681174236,6.1955,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1724681174647,6.1946,161.43,161.37,6.1965]
["bitfinex","SOLUSD",1724681174844,6.1947,161.43,161.38,6.1961]
["bitfinex","SOLUSD",1724681175149,6.195,161.42,161.37,15.4915]
["bitfinex","SOLUSD",1724681175524,44.50156359,161.44,161.34,21.6928]
["bitfinex","SOLUSD",1724681175730,6.1958,161.4,161.34,21.6928]
["bitfinex","SOLUSD",1724681176268,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724681176972,44.50156359,161.38,161.34,15.495]
["bitfinex","SOLUSD",1724681177188,50.69816359,161.38,161.34,15.495]
["bitfinex","SOLUSD",1724681177349,44.50156359,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1724681177838,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1724681178180,6.197,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1724681178541,44.50156359,161.38,161.32,16.73625482]
["bitfinex","SOLUSD",1724681178743,44.50156359,161.38,161.32,15.4966]
["bitfinex","SOLUSD",1724681179149,44.50156359,161.38,161.34,6.198]
["bitfinex","SOLUSD",1724681179343,50.69816359,161.38,161.32,21.6951]
["bitfinex","SOLUSD",1724681179669,44.50156359,161.38,161.32,15.4966]
["bitfinex","SOLUSD",1724681179877,6.1973,161.36,161.32,15.4966]
["bitfinex","SOLUSD",1724681180047,6.1972,161.37,161.32,21.6954]
["bitfinex","SOLUSD",1724681180247,44.50156359,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1724681180848,44.50156359,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1724681181274,50.69926359,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1724681181442,6.1984,161.33,161.28,12.2031]
["bitfinex","SOLUSD",1724681181641,44.50156359,161.35,161.28,6.0028]
["bitfinex","SOLUSD",1724681181642,6.199,161.32,161.28,6.0028]
["bitfinex","SOLUSD",1724681181861,6.1997,161.3,161.27,15.547]
["bitfinex","SOLUSD",1724681182066,6.1997,161.3,161.24,6.1279]
["bitfinex","SOLUSD",1724681182257,50.70166359,161.29,161.24,6.1279]
["bitfinex","SOLUSD",1724681182578,6.1996,161.3,161.25,1.2403112]
["bitfinex","SOLUSD",1724681182874,44.50156359,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1724681183080,6.1981,161.34,161.27,1.23998519]
["bitfinex","SOLUSD",1724681183246,44.50156359,161.35,161.29,6.1997]
["bitfinex","SOLUSD",1724681183455,6.1984,161.34,161.28,21.7012]
["bitfinex","SOLUSD",1724681183656,50.69926359,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1724681183961,44.50156359,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1724681184159,22.0368,161.4,161.3,15.4984]
["bitfinex","SOLUSD",1724681184160,44.50156359,161.38,161.3,15.4984]
["bitfinex","SOLUSD",1724681184362,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1724681185461,44.50156359,161.41,161.33,23.30851555]
["bitfinex","SOLUSD",1724681185991,44.50156359,161.41,161.36,6.197]
["bitfinex","SOLUSD",1724681186170,50.69706359,161.41,161.35,15.4935]
["bitfinex","SOLUSD",1724681187296,50.69706359,161.41,161.35,21.691]
["bitfinex","SOLUSD",1724681187881,50.69706359,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1724681189171,44.50156359,161.44,161.37,6.1967]
["bitfinex","SOLUSD",1724681189376,50.69496359,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724681189579,50.69496359,161.47,161.4,21.6839]
["bitfinex","SOLUSD",1724681189779,6.1937,161.46,161.4,21.6839]
["bitfinex","SOLUSD",1724681190590,6.194,161.45,161.4,21.6839]
["bitfinex","SOLUSD",1724681191469,50.69466359,161.47,161.4,15.4885]
["bitfinex","SOLUSD",1724681191873,50.69466359,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724681192271,6.1936,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724681192592,6.1936,161.46,161.41,5.6953]
["bitfinex","SOLUSD",1724681193280,50.69466359,161.47,161.41,5.6953]
["bitfinex","SOLUSD",1724681193488,50.69416359,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1724681193663,50.69416359,161.49,161.43,7.43325722]
["bitfinex","SOLUSD",1724681194300,44.50156359,161.49,161.43,1.23875722]
["bitfinex","SOLUSD",1724681194591,6.1919,161.5,161.42,22.1215]
["bitfinex","SOLUSD",1724681195367,6.1927,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724681195692,44.50156359,161.48,161.42,22.1215]
["bitfinex","SOLUSD",1724681196080,6.1934,161.47,161.42,22.1215]
["bitfinex","SOLUSD",1724681197695,6.1934,161.47,161.42,15.4866]
["bitfinex","SOLUSD",1724681198009,6.1935,161.46,161.42,15.4866]
["bitfinex","SOLUSD",1724681198684,6.1931,161.47,161.42,21.6815]
["bitfinex","SOLUSD",1724681198894,384.6277002,161.52,161.44,15.4847]
["bitfinex","SOLUSD",1724681199568,6.1918,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724681199897,384.6277002,161.52,161.44,15.4847]
["bitfinex","SOLUSD",1724681200073,6.1921,161.5,161.44,15.4847]
["bitfinex","SOLUSD",1724681200273,6.1921,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724681200489,6.1934,161.47,161.41,15.488]
["bitfinex","SOLUSD",1724681200993,50.69426359,161.48,161.41,15.488]
["bitfinex","SOLUSD",1724681201195,6.1927,161.48,161.41,15.488]
["bitfinex","SOLUSD",1724681201382,44.50156359,161.51,161.41,15.488]
["bitfinex","SOLUSD",1724681201383,6.1931,161.47,161.41,15.488]
["bitfinex","SOLUSD",1724681201585,6.1931,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1724681201799,6.1931,161.47,161.41,15.488]
["bitfinex","SOLUSD",1724681201800,50.69426359,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724681202275,44.50156359,161.48,161.41,21.6833]
["bitfinex","SOLUSD",1724681202605,44.50156359,161.48,161.41,15.488]
["bitfinex","SOLUSD",1724681203280,6.1945,161.44,161.39,6.196]
["bitfinex","SOLUSD",1724681203689,6.1945,161.44,161.38,28.3223]
["bitfinex","SOLUSD",1724681203879,50.69546359,161.45,161.39,6.196]
["bitfinex","SOLUSD",1724681204074,6.1931,161.47,161.4,15.4889]
["bitfinex","SOLUSD",1724681204814,50.69436359,161.48,161.42,6.1946]
["bitfinex","SOLUSD",1724681205189,6.1931,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1724681205588,44.50156359,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1724681205906,6.192,161.5,161.43,16.72523891]
["bitfinex","SOLUSD",1724681206074,50.69316359,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724681206407,44.50156359,161.51,161.43,15.4865]
["bitfinex","SOLUSD",1724681206981,6.1922,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724681207380,6.1927,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1724681207600,6.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724681207800,6.1919,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724681208112,44.50156359,161.51,161.45,15.4841]
["bitfinex","SOLUSD",1724681208411,50.69316359,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1724681208904,6.1919,161.5,161.45,21.6778]
["bitfinex","SOLUSD",1724681209311,44.50156359,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1724681209506,44.50156359,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1724681209813,6.1921,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724681211002,6.1923,161.49,161.44,21.6792]
["bitfinex","SOLUSD",1724681211404,6.1923,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1724681211580,44.50156359,161.51,161.4,30.9773]
["bitfinex","SOLUSD",1724681211901,6.1919,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724681212613,6.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1724681213308,6.1919,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724681213706,6.1927,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1724681213888,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724681214283,6.1923,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1724681214608,50.69336359,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724681215495,44.50156359,161.51,161.42,15.4872]
["bitfinex","SOLUSD",1724681216399,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724681216582,44.50156359,161.51,161.42,15.4872]
["bitfinex","SOLUSD",1724681217380,6.1924,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724681217615,6.1916,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1724681217989,0.8277002,161.52,161.46,1.2385998]
["bitfinex","SOLUSD",1724681218194,0.8277002,161.52,161.47,6.0335]
["bitfinex","SOLUSD",1724681218498,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681218716,0.8277002,161.52,161.51,7.42962985]
["bitfinex","SOLUSD",1724681218917,0.8277002,161.52,161.51,7.42963264]
["bitfinex","SOLUSD",1724681219121,0.8277002,161.52,161.51,5.6915]
["bitfinex","SOLUSD",1724681219911,0.8277002,161.52,161.51,6.92958751]
["bitfinex","SOLUSD",1724681221000,0.8277002,161.52,161.51,1.23808751]
["bitfinex","SOLUSD",1724681221707,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681224594,0.8277002,161.52,161.51,8.86619096]
["bitfinex","SOLUSD",1724681227713,0.8277002,161.52,161.51,8.36619096]
["bitfinex","SOLUSD",1724681229101,0.8277002,161.52,161.51,2.67469096]
["bitfinex","SOLUSD",1724681229406,0.8277002,161.52,161.47,6.0335]
["bitfinex","SOLUSD",1724681229614,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681230202,0.8277002,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1724681230399,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681230803,0.8277002,161.52,161.51,7.42949313]
["bitfinex","SOLUSD",1724681230996,0.8277002,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724681231817,0.8277002,161.68,161.53,30.9535]
["bitfinex","SOLUSD",1724681231995,6.1882,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1724681232198,35.3789156,161.64,161.54,21.6658]
["bitfinex","SOLUSD",1724681232199,6.1885,161.59,161.54,21.6658]
["bitfinex","SOLUSD",1724681232402,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1724681232696,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724681233133,6.1874,161.62,161.56,21.663]
["bitfinex","SOLUSD",1724681233427,6.1878,161.61,161.56,21.663]
["bitfinex","SOLUSD",1724681233930,6.1882,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1724681234094,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1724681234517,41.5662156,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1724681234706,6.1869,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1724681234912,41.5654156,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1724681235227,6.1865,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1724681235520,6.1869,161.63,161.58,7.42626672]
["bitfinex","SOLUSD",1724681235839,35.3789156,161.66,161.58,1.23756672]
["bitfinex","SOLUSD",1724681235999,16.2907002,161.68,161.58,1.23756672]
["bitfinex","SOLUSD",1724681236000,6.1864,161.65,161.59,21.6584]
["bitfinex","SOLUSD",1724681237232,0.8277002,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1724681237407,0.8277002,161.68,161.61,21.6563]
["bitfinex","SOLUSD",1724681237605,6.1861,161.66,161.61,21.6563]
["bitfinex","SOLUSD",1724681237827,6.1855,161.67,161.61,21.6563]
["bitfinex","SOLUSD",1724681238513,6.1859,161.66,161.61,21.6563]
["bitfinex","SOLUSD",1724681238708,6.187,161.63,161.58,21.6608]
["bitfinex","SOLUSD",1724681238918,35.3789156,161.65,161.56,22.3745]
["bitfinex","SOLUSD",1724681239121,41.5654156,161.65,161.56,22.3745]
["bitfinex","SOLUSD",1724681239308,6.1858,161.67,161.6,15.4698]
["bitfinex","SOLUSD",1724681239511,6.1857,161.67,161.62,6.187]
["bitfinex","SOLUSD",1724681240340,0.8277002,161.68,161.63,16.7045128]
["bitfinex","SOLUSD",1724681240739,0.8277002,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1724681241036,0.8277002,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1724681241408,0.8277002,161.68,161.67,51.1854]
["bitfinex","SOLUSD",1724681241603,0.1,161.8,161.69,15.4607]
["bitfinex","SOLUSD",1724681241805,35.4789156,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1724681242108,44.20481953,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1724681242323,6.1812,161.79,161.73,1.23654802]
["bitfinex","SOLUSD",1724681242518,44.20481953,161.8,161.73,1.23654802]
["bitfinex","SOLUSD",1724681242836,44.20481953,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1724681243631,0.1,161.8,161.73,16.69335897]
["bitfinex","SOLUSD",1724681243832,0.1,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1724681244133,0.1,161.8,161.75,15.949]
["bitfinex","SOLUSD",1724681244134,0.1,161.8,161.76,15.4549]
["bitfinex","SOLUSD",1724681244441,0.1,161.8,161.75,15.949]
["bitfinex","SOLUSD",1724681244624,0.1,161.8,161.76,1.23606123]
["bitfinex","SOLUSD",1724681244823,0.1,161.8,161.75,31.4048]
["bitfinex","SOLUSD",1724681245522,0.1,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1724681245918,5.7798,161.82,161.76,6.1818]
["bitfinex","SOLUSD",1724681246123,44.93251973,161.84,161.75,31.4048]
["bitfinex","SOLUSD",1724681246305,6.1808,161.8,161.74,12.6514]
["bitfinex","SOLUSD",1724681246833,6.1808,161.8,161.75,1.2363199]
["bitfinex","SOLUSD",1724681247040,6.1809,161.79,161.74,6.4687]
["bitfinex","SOLUSD",1724681247348,44.10481953,161.81,161.71,31.4078]
["bitfinex","SOLUSD",1724681247634,44.10481953,161.81,161.72,1.23648128]
["bitfinex","SOLUSD",1724681247813,6.1812,161.78,161.72,7.41958128]
["bitfinex","SOLUSD",1724681248010,6.1807,161.8,161.74,15.4567]
["bitfinex","SOLUSD",1724681248218,44.10481953,161.82,161.74,15.4567]
["bitfinex","SOLUSD",1724681248219,6.1811,161.79,161.74,15.4567]
["bitfinex","SOLUSD",1724681249117,6.1804,161.8,161.74,21.6394]
["bitfinex","SOLUSD",1724681249312,6.1812,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1724681249615,6.1809,161.79,161.74,15.4567]
["bitfinex","SOLUSD",1724681249824,44.10481953,161.79,161.71,31.4086]
["bitfinex","SOLUSD",1724681250018,44.10481953,161.79,161.71,15.949]
["bitfinex","SOLUSD",1724681250210,0.8277002,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1724681250542,0.8277002,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1724681250737,0.8277002,161.84,161.76,15.4541]
["bitfinex","SOLUSD",1724681250738,7.0067002,161.84,161.76,15.4541]
["bitfinex","SOLUSD",1724681250944,0.8277002,161.84,161.79,1.23581058]
["bitfinex","SOLUSD",1724681251248,7.0067002,161.84,161.78,21.9195]
["bitfinex","SOLUSD",1724681251412,7.0067002,161.84,161.79,1.23593359]
["bitfinex","SOLUSD",1724681251836,6.18,161.82,161.78,6.4672]
["bitfinex","SOLUSD",1724681252140,44.93251973,161.84,161.75,1.23604724]
["bitfinex","SOLUSD",1724681252515,6.1808,161.8,161.75,7.41841699]
["bitfinex","SOLUSD",1724681252718,44.93251973,161.84,161.75,7.41841699]
["bitfinex","SOLUSD",1724681252929,6.1801,161.81,161.75,7.41841699]
["bitfinex","SOLUSD",1724681253120,6.1797,161.82,161.75,1.23621699]
["bitfinex","SOLUSD",1724681253320,0.8277002,161.84,161.75,1.23621699]
["bitfinex","SOLUSD",1724681253535,0.8277002,161.84,161.79,15.4514]
["bitfinex","SOLUSD",1724681253922,1.3277002,161.84,161.76,21.6363]
["bitfinex","SOLUSD",1724681254135,44.10481953,161.82,161.76,15.4546]
["bitfinex","SOLUSD",1724681254747,7.0070002,161.84,161.78,6.1809]
["bitfinex","SOLUSD",1724681254935,0.8277002,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1724681256111,0.8277002,161.84,161.82,6.1797]
["bitfinex","SOLUSD",1724681256343,0.8277002,161.84,161.83,1.23561847]
["bitfinex","SOLUSD",1724681256646,0.8277002,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1724681256647,7.0066002,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1724681256938,0.8277002,161.84,161.78,7.4171358]
["bitfinex","SOLUSD",1724681257324,0.8277002,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1724681257521,0.8277002,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1724681257724,0.8277002,161.84,161.83,7.41455211]
["bitfinex","SOLUSD",1724681258035,0.8277002,161.84,161.83,22.86285211]
["bitfinex","SOLUSD",1724681258219,0.8277002,161.84,161.83,21.6276]
["bitfinex","SOLUSD",1724681258424,0.8277002,161.84,161.83,22.863001]
["bitfinex","SOLUSD",1724681258634,0.8277002,161.84,161.83,86.6276]
["bitfinex","SOLUSD",1724681258838,0.8277002,161.84,161.83,66.6276]
["bitfinex","SOLUSD",1724681259147,0.8277002,161.84,161.83,15.4483]
["bitfinex","SOLUSD",1724681259311,0.8277002,161.84,161.81,22.5674]
["bitfinex","SOLUSD",1724681260341,0.8277002,161.84,161.77,27.5945]
["bitfinex","SOLUSD",1724681260540,7.0066002,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1724681260743,0.8277002,161.84,161.81,6.2275]
["bitfinex","SOLUSD",1724681260942,6.1755,161.93,161.85,15.4463]
["bitfinex","SOLUSD",1724681261150,44.10481953,161.97,161.85,15.4463]
["bitfinex","SOLUSD",1724681261151,6.1751,161.94,161.88,6.1774]
["bitfinex","SOLUSD",1724681261440,6.1751,161.94,161.89,1.2351264]
["bitfinex","SOLUSD",1724681261645,6.1755,161.93,161.9,1.23508294]
["bitfinex","SOLUSD",1724681261941,6.1751,161.94,161.9,1.23508294]
["bitfinex","SOLUSD",1724681262144,6.1755,161.93,161.88,15.4434]
["bitfinex","SOLUSD",1724681262345,6.1755,161.93,161.89,1.23516747]
["bitfinex","SOLUSD",1724681264236,6.1738,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1724681264435,0.8277002,162.0,161.93,1.23490312]
["bitfinex","SOLUSD",1724681264655,44.10481953,161.99,161.9,22.6029]
["bitfinex","SOLUSD",1724681264945,44.10481953,161.96,161.87,21.6211]
["bitfinex","SOLUSD",1724681265144,6.1755,161.93,161.87,15.4437]
["bitfinex","SOLUSD",1724681265343,44.10481953,161.96,161.87,15.4437]
["bitfinex","SOLUSD",1724681265748,44.10481953,161.99,161.88,1.23510288]
["bitfinex","SOLUSD",1724681266056,6.1751,161.94,161.88,7.41210288]
["bitfinex","SOLUSD",1724681266219,6.1747,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1724681266420,35.20511329,161.98,161.9,7.41159261]
["bitfinex","SOLUSD",1724681266630,6.1751,161.94,161.89,6.177]
["bitfinex","SOLUSD",1724681266837,6.1755,161.93,161.87,21.6214]
["bitfinex","SOLUSD",1724681267351,51.46511349,162.0,161.86,22.7205]
["bitfinex","SOLUSD",1724681267352,6.1766,161.9,161.86,6.2886]
["bitfinex","SOLUSD",1724681267647,6.1766,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1724681267855,15.438,161.94,161.83,15.4475]
["bitfinex","SOLUSD",1724681268033,35.20511329,161.9,161.82,22.8488]
["bitfinex","SOLUSD",1724681268217,0.8277002,162.0,161.91,6.1761]
["bitfinex","SOLUSD",1724681268418,6.1736,161.98,161.92,7.41045155]
["bitfinex","SOLUSD",1724681268735,6.1736,161.98,161.92,6.1757]
["bitfinex","SOLUSD",1724681268926,6.1736,161.98,161.87,35.20511329]
["bitfinex","SOLUSD",1724681268927,6.1741,161.97,161.91,21.6167]
["bitfinex","SOLUSD",1724681269256,6.1744,161.96,161.92,1.2348534]
["bitfinex","SOLUSD",1724681269453,35.20511329,161.99,161.87,15.4435]
["bitfinex","SOLUSD",1724681269454,35.20511329,161.97,161.87,15.4435]
["bitfinex","SOLUSD",1724681269621,35.20511329,161.97,161.88,1.23505245]
["bitfinex","SOLUSD",1724681269821,35.20511329,161.97,161.87,15.4435]
["bitfinex","SOLUSD",1724681270022,35.20511329,161.95,161.87,15.4435]
["bitfinex","SOLUSD",1724681270234,6.1766,161.9,161.86,21.2597]
["bitfinex","SOLUSD",1724681270445,6.1772,161.89,161.83,15.4475]
["bitfinex","SOLUSD",1724681270749,35.20511329,161.93,161.84,1.23539824]
["bitfinex","SOLUSD",1724681270929,6.1762,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1724681271253,35.20511329,161.93,161.85,6.1784]
["bitfinex","SOLUSD",1724681271422,35.20511329,161.93,161.83,15.4475]
["bitfinex","SOLUSD",1724681271423,6.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1724681272138,6.1771,161.89,161.83,21.6266]
["bitfinex","SOLUSD",1724681272444,35.20511329,161.89,161.82,21.9985]
["bitfinex","SOLUSD",1724681272647,15.4379,161.94,161.84,6.1788]
["bitfinex","SOLUSD",1724681272828,50.64301329,161.94,161.85,1.23536967]
["bitfinex","SOLUSD",1724681273028,6.1774,161.88,161.86,1.23542132]
["bitfinex","SOLUSD",1724681273232,6.1774,161.88,161.84,1.23542833]
["bitfinex","SOLUSD",1724681273928,6.1771,161.89,161.84,1.23542833]
["bitfinex","SOLUSD",1724681274127,15.4379,161.94,161.85,6.1784]
["bitfinex","SOLUSD",1724681274128,6.1765,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1724681274430,6.1767,161.9,161.86,1.23531812]
["bitfinex","SOLUSD",1724681274630,6.1763,161.91,161.86,1.23531812]
["bitfinex","SOLUSD",1724681275328,6.1763,161.91,161.84,1.2352744]
["bitfinex","SOLUSD",1724681275529,6.1763,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1724681275736,6.1763,161.91,161.86,1.23527488]
["bitfinex","SOLUSD",1724681276455,35.20511329,161.94,161.86,1.23527488]
["bitfinex","SOLUSD",1724681276634,6.1755,161.93,161.86,1.23527488]
["bitfinex","SOLUSD",1724681276832,6.176,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1724681277032,6.176,161.92,161.88,1.23517577]
["bitfinex","SOLUSD",1724681277341,6.1755,161.93,161.88,1.23517577]
["bitfinex","SOLUSD",1724681277536,6.1751,161.94,161.88,1.23517577]
["bitfinex","SOLUSD",1724681277928,6.1762,161.92,161.87,15.4436]
["bitfinex","SOLUSD",1724681278351,6.1762,161.91,161.86,6.1778]
["bitfinex","SOLUSD",1724681278662,35.20511329,161.92,161.84,21.6258]
["bitfinex","SOLUSD",1724681278824,35.20511329,161.92,161.84,15.4469]
["bitfinex","SOLUSD",1724681279025,0.8277002,162.0,161.93,21.9213]
["bitfinex","SOLUSD",1724681279244,6.1732,161.99,161.94,1.23460976]
["bitfinex","SOLUSD",1724681279449,6.1732,161.99,161.94,7.40950976]
["bitfinex","SOLUSD",1724681279658,6.1736,161.98,161.94,1.23460976]
["bitfinex","SOLUSD",1724681280149,42.20591349,162.0,161.94,7.40930976]
["bitfinex","SOLUSD",1724681280367,6.1737,161.98,161.93,21.9213]
["bitfinex","SOLUSD",1724681280531,36.03281349,162.0,161.94,1.2347303]
["bitfinex","SOLUSD",1724681280726,36.03281349,162.0,161.94,1.2348426]
["bitfinex","SOLUSD",1724681280934,35.20511329,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724681281165,41.37961329,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724681281331,41.37961329,161.96,161.91,1.23496572]
["bitfinex","SOLUSD",1724681281530,6.1758,161.93,161.89,23.1603]
["bitfinex","SOLUSD",1724681281747,35.20511329,161.96,161.89,23.1603]
["bitfinex","SOLUSD",1724681281748,35.20511329,161.94,161.89,23.1603]
["bitfinex","SOLUSD",1724681282055,6.1771,161.89,161.85,21.9376]
["bitfinex","SOLUSD",1724681282277,35.20511329,161.9,161.85,21.9376]
["bitfinex","SOLUSD",1724681283051,35.20511329,161.88,161.81,38.0929]
["bitfinex","SOLUSD",1724681283252,6.1786,161.85,161.81,22.6435]
["bitfinex","SOLUSD",1724681283453,35.20511329,161.84,161.78,6.1808]
["bitfinex","SOLUSD",1724681283673,41.38401329,161.84,161.78,6.1808]
["bitfinex","SOLUSD",1724681284165,6.1789,161.84,161.78,6.1808]
["bitfinex","SOLUSD",1724681284865,44.07610946,161.82,161.73,15.457]
["bitfinex","SOLUSD",1724681285165,44.07610946,161.82,161.73,38.3279]
["bitfinex","SOLUSD",1724681285460,44.07610946,161.79,161.73,38.3279]
["bitfinex","SOLUSD",1724681285763,44.07610946,161.79,161.73,22.8709]
["bitfinex","SOLUSD",1724681285940,6.1824,161.75,161.69,38.2322]
["bitfinex","SOLUSD",1724681286136,6.1827,161.74,161.69,38.3316]
["bitfinex","SOLUSD",1724681286363,44.07610946,161.76,161.7,1.23662062]
["bitfinex","SOLUSD",1724681286659,6.1827,161.74,161.7,1.23662062]
["bitfinex","SOLUSD",1724681286831,6.1832,161.73,161.69,22.8709]
["bitfinex","SOLUSD",1724681287033,6.1832,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1724681287232,44.07610946,161.73,161.66,1.54819383]
["bitfinex","SOLUSD",1724681287451,6.1841,161.71,161.65,21.8729]
["bitfinex","SOLUSD",1724681288037,44.57610946,161.7,161.65,6.4082]
["bitfinex","SOLUSD",1724681288240,6.1827,161.74,161.67,15.4634]
["bitfinex","SOLUSD",1724681288438,44.07610946,161.78,161.68,7.42153175]
["bitfinex","SOLUSD",1724681288647,44.07610946,161.81,161.7,15.4605]
["bitfinex","SOLUSD",1724681288957,44.07610946,161.75,161.65,6.4082]
["bitfinex","SOLUSD",1724681289157,0.5,161.74,161.65,6.4082]
["bitfinex","SOLUSD",1724681289351,44.07610946,161.72,161.65,6.4082]
["bitfinex","SOLUSD",1724681289560,0.5,161.71,161.65,6.4082]
["bitfinex","SOLUSD",1724681289878,6.6839,161.71,161.65,6.4082]
["bitfinex","SOLUSD",1724681290051,6.1846,161.69,161.65,6.4082]
["bitfinex","SOLUSD",1724681290551,15.9571,161.74,161.62,15.4677]
["bitfinex","SOLUSD",1724681290552,6.1854,161.67,161.62,15.4677]
["bitfinex","SOLUSD",1724681291249,6.6859,161.66,161.6,6.5876]
["bitfinex","SOLUSD",1724681291584,6.1859,161.66,161.6,6.5876]
["bitfinex","SOLUSD",1724681291783,87.68365928,161.75,161.53,6.47029784]
["bitfinex","SOLUSD",1724681291784,44.07610946,161.61,161.55,6.0439]
["bitfinex","SOLUSD",1724681291943,44.07610946,161.58,161.5,21.5229]
["bitfinex","SOLUSD",1724681292151,44.07610946,161.58,161.48,15.497]
["bitfinex","SOLUSD",1724681292152,6.1905,161.54,161.48,21.6895]
["bitfinex","SOLUSD",1724681292352,6.1905,161.54,161.46,15.4827]
["bitfinex","SOLUSD",1724681292353,0.5,161.54,161.46,15.4827]
["bitfinex","SOLUSD",1724681292542,44.07610946,161.49,161.44,0.8277002]
["bitfinex","SOLUSD",1724681292754,6.1931,161.47,161.44,0.8277002]
["bitfinex","SOLUSD",1724681292950,6.6931,161.47,161.44,0.8277002]
["bitfinex","SOLUSD",1724681293150,50.76960946,161.46,161.44,0.8277002]
["bitfinex","SOLUSD",1724681293383,0.5,161.45,161.44,0.8277002]
["bitfinex","SOLUSD",1724681293547,44.07610946,161.42,161.34,31.401]
["bitfinex","SOLUSD",1724681293751,6.1934,161.47,161.4,6.1956]
["bitfinex","SOLUSD",1724681294058,6.1939,161.45,161.37,15.4915]
["bitfinex","SOLUSD",1724681294260,0.5,161.44,161.37,15.4915]
["bitfinex","SOLUSD",1724681294658,6.1941,161.45,161.38,1.23916094]
["bitfinex","SOLUSD",1724681295268,6.1946,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1724681295585,6.1941,161.45,161.36,6.1972]
["bitfinex","SOLUSD",1724681295790,44.07610946,161.46,161.39,6.196]
["bitfinex","SOLUSD",1724681296115,6.1932,161.47,161.4,6.1956]
["bitfinex","SOLUSD",1724681296283,50.26870946,161.49,161.41,1.23888576]
["bitfinex","SOLUSD",1724681296488,6.6928,161.48,161.4,6.1955]
["bitfinex","SOLUSD",1724681296681,44.07610946,161.46,161.38,6.1962]
["bitfinex","SOLUSD",1724681296900,44.07610946,161.46,161.39,7.43507991]
["bitfinex","SOLUSD",1724681297299,6.1931,161.47,161.4,1.23903975]
["bitfinex","SOLUSD",1724681297497,6.6931,161.47,161.39,6.196]
["bitfinex","SOLUSD",1724681297802,6.6931,161.47,161.37,15.492]
["bitfinex","SOLUSD",1724681297803,44.07610946,161.49,161.41,15.4885]
["bitfinex","SOLUSD",1724681297988,0.5,161.48,161.41,15.4885]
["bitfinex","SOLUSD",1724681298195,6.1932,161.47,161.41,15.4885]
["bitfinex","SOLUSD",1724681298404,6.6932,161.47,161.41,15.4885]
["bitfinex","SOLUSD",1724681298706,50.26850946,161.49,161.41,21.6837]
["bitfinex","SOLUSD",1724681298914,0.5,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724681299295,44.07610946,161.52,161.41,15.4885]
["bitfinex","SOLUSD",1724681299296,6.1925,161.49,161.41,21.6836]
["bitfinex","SOLUSD",1724681299608,6.1931,161.47,161.41,21.6836]
["bitfinex","SOLUSD",1724681299823,0.5,161.46,161.41,15.4885]
["bitfinex","SOLUSD",1724681299979,6.6935,161.46,161.37,15.492]
["bitfinex","SOLUSD",1724681300182,0.5,161.45,161.37,15.492]
["bitfinex","SOLUSD",1724681300397,44.07610946,161.49,161.4,6.1957]
["bitfinex","SOLUSD",1724681300700,0.5,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1724681300905,44.07610946,161.49,161.41,1.23896414]
["bitfinex","SOLUSD",1724681301117,44.07610946,161.52,161.41,1.23896414]
["bitfinex","SOLUSD",1724681301327,44.07610946,161.52,161.42,6.1947]
["bitfinex","SOLUSD",1724681301487,0.5,161.51,161.42,6.1947]
["bitfinex","SOLUSD",1724681302411,6.1924,161.49,161.42,6.1947]
["bitfinex","SOLUSD",1724681302918,6.6927,161.48,161.41,6.1951]
["bitfinex","SOLUSD",1724681303117,6.1932,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1724681303305,0.5,161.46,161.36,6.1972]
["bitfinex","SOLUSD",1724681303617,6.195,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1724681303813,6.1941,161.45,161.38,16.7303278]
["bitfinex","SOLUSD",1724681304024,6.6941,161.45,161.38,15.4911]
["bitfinex","SOLUSD",1724681304314,0.5,161.45,161.38,15.4911]
["bitfinex","SOLUSD",1724681304492,44.07610946,161.44,161.38,15.4911]
["bitfinex","SOLUSD",1724681304690,0.5,161.43,161.38,15.4911]
["bitfinex","SOLUSD",1724681304994,0.5,161.43,161.35,6.1974]
["bitfinex","SOLUSD",1724681305191,0.5,161.43,161.34,31.4006]
["bitfinex","SOLUSD",1724681305388,6.1952,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1724681306112,6.1954,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1724681306409,0.5,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1724681306613,6.695,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1724681307814,6.1958,161.4,161.34,37.5984]
["bitfinex","SOLUSD",1724681307991,6.1953,161.42,161.35,6.1975]
["bitfinex","SOLUSD",1724681308191,6.6954,161.41,161.35,6.1975]
["bitfinex","SOLUSD",1724681308391,6.1966,161.38,161.34,15.9062]
["bitfinex","SOLUSD",1724681308616,6.1966,161.38,161.31,15.498]
["bitfinex","SOLUSD",1724681308617,6.697,161.37,161.31,21.6971]
["bitfinex","SOLUSD",1724681309307,6.697,161.37,161.31,15.498]
["bitfinex","SOLUSD",1724681309308,0.5,161.37,161.31,15.498]
["bitfinex","SOLUSD",1724681309519,0.5,161.37,161.31,21.6972]
["bitfinex","SOLUSD",1724681309715,6.198,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1724681309897,0.5,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1724681310211,6.698,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1724681310419,44.07610946,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1724681310616,50.77400946,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1724681311223,6.1981,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1724681311600,6.6981,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1724681312016,0.5,161.34,161.28,0.8277002]
["bitfinex","SOLUSD",1724681312215,6.2,161.29,161.28,0.8277002]
["bitfinex","SOLUSD",1724681312425,6.6992,161.31,161.28,0.8277002]
["bitfinex","SOLUSD",1724681313025,6.1992,161.31,161.28,0.8277002]
["bitfinex","SOLUSD",1724681313221,6.1986,161.33,161.28,0.8277002]
["bitfinex","SOLUSD",1724681313630,6.6989,161.32,161.28,0.8277002]
["bitfinex","SOLUSD",1724681313914,0.5,161.32,161.28,0.8277002]
["bitfinex","SOLUSD",1724681314123,6.1996,161.3,161.28,0.8277002]
["bitfinex","SOLUSD",1724681314312,6.7,161.29,161.28,0.8277002]
["bitfinex","SOLUSD",1724681314510,50.27590946,161.3,161.28,0.8277002]
["bitfinex","SOLUSD",1724681314897,0.5,161.29,161.28,0.8277002]
["bitfinex","SOLUSD",1724681315100,44.07610946,161.3,161.28,0.8277002]
["bitfinex","SOLUSD",1724681315299,6.1989,161.32,161.28,0.8277002]
["bitfinex","SOLUSD",1724681315613,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724681316221,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724681316520,0.5,161.34,161.28,0.8277002]
["bitfinex","SOLUSD",1724681316724,6.1992,161.31,161.28,0.8277002]
["bitfinex","SOLUSD",1724681316923,6.1989,161.32,161.28,0.8277002]
["bitfinex","SOLUSD",1724681317126,414.7782,161.41,161.28,17.56859194]
["bitfinex","SOLUSD",1724681317328,414.7782,161.41,161.3,6.1996]
["bitfinex","SOLUSD",1724681317329,6.1974,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1724681317629,0.5,161.35,161.28,22.5288002]
["bitfinex","SOLUSD",1724681317840,6.1996,161.3,161.28,0.8277002]
["bitfinex","SOLUSD",1724681318130,6.7,161.29,161.28,0.8277002]
["bitfinex","SOLUSD",1724681319224,6.2021,161.24,161.18,28.2791]
["bitfinex","SOLUSD",1724681319395,0.5,161.23,161.18,28.2791]
["bitfinex","SOLUSD",1724681319599,6.7021,161.24,161.18,28.2791]
["bitfinex","SOLUSD",1724681319806,6.7021,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1724681320007,0.5,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1724681320632,0.5,161.23,161.18,28.2794]
["bitfinex","SOLUSD",1724681320798,6.7023,161.23,161.18,28.2794]
["bitfinex","SOLUSD",1724681320997,6.7023,161.23,161.18,21.7147]
["bitfinex","SOLUSD",1724681321200,44.07610946,161.28,161.21,6.2028]
["bitfinex","SOLUSD",1724681321415,6.2015,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1724681321623,6.2015,161.25,161.18,15.5105]
["bitfinex","SOLUSD",1724681321807,44.07610946,161.25,161.17,6.2045]
["bitfinex","SOLUSD",1724681322132,6.2023,161.23,161.17,15.5115]
["bitfinex","SOLUSD",1724681322376,15.5022,161.27,161.17,15.5115]
["bitfinex","SOLUSD",1724681322377,50.77880946,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1724681322627,44.57610946,161.22,161.17,21.716]
["bitfinex","SOLUSD",1724681322927,0.5,161.21,161.15,6.205]
["bitfinex","SOLUSD",1724681323106,44.07610946,161.19,161.12,0.8277002]
["bitfinex","SOLUSD",1724681323308,6.2058,161.14,161.12,0.8277002]
["bitfinex","SOLUSD",1724681323913,44.07610946,161.19,161.12,0.8277002]
["bitfinex","SOLUSD",1724681323914,50.78220946,161.13,161.12,0.8277002]
["bitfinex","SOLUSD",1724681324204,50.78220946,161.13,161.06,30.737]
["bitfinex","SOLUSD",1724681324205,6.208,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1724681324524,6.2086,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1724681324737,44.57610946,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1724681325026,44.57610946,161.06,161.0,15.2158]
["bitfinex","SOLUSD",1724681325027,44.07610946,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1724681325231,50.28380946,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1724681325404,26.2072,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1724681325731,44.07610946,161.12,161.02,15.5257]
["bitfinex","SOLUSD",1724681325915,44.07610946,161.12,160.96,0.8277002]
["bitfinex","SOLUSD",1724681325916,44.07610946,161.05,160.96,0.8277002]
["bitfinex","SOLUSD",1724681326139,44.07610946,160.99,160.96,0.8277002]
["bitfinex","SOLUSD",1724681326332,6.212,160.98,160.96,0.8277002]
["bitfinex","SOLUSD",1724681326641,6.712,160.98,160.96,0.8277002]
["bitfinex","SOLUSD",1724681326948,6.2115,161.0,160.96,0.8277002]
["bitfinex","SOLUSD",1724681327125,50.28760946,161.0,160.96,0.8277002]
["bitfinex","SOLUSD",1724681327323,44.07610946,160.97,160.96,0.8277002]
["bitfinex","SOLUSD",1724681327933,0.5,160.97,160.89,15.5383]
["bitfinex","SOLUSD",1724681328136,44.07610946,160.92,160.89,15.5383]
["bitfinex","SOLUSD",1724681328339,20.0,161.03,160.87,6.1526]
["bitfinex","SOLUSD",1724681328340,0.5,160.95,160.87,6.1526]
["bitfinex","SOLUSD",1724681328633,0.5,160.95,160.69,31.41357037]
["bitfinex","SOLUSD",1724681328634,44.07610946,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1724681328835,44.07610946,160.88,160.81,22.0112]
["bitfinex","SOLUSD",1724681329140,44.07610946,160.88,160.81,28.2294]
["bitfinex","SOLUSD",1724681329532,50.29190946,160.88,160.81,28.2294]
["bitfinex","SOLUSD",1724681329742,44.07610946,160.88,160.81,22.5477852]
["bitfinex","SOLUSD",1724681329963,51.0576,161.0,160.81,22.5477852]
["bitfinex","SOLUSD",1724681329964,15.529,160.99,160.84,15.5425]
["bitfinex","SOLUSD",1724681330118,15.529,160.99,160.81,82.16929466]
["bitfinex","SOLUSD",1724681330119,6.2132,160.95,160.87,6.2159]
["bitfinex","SOLUSD",1724681330324,6.2138,160.94,160.87,21.7558]
["bitfinex","SOLUSD",1724681330517,6.2132,160.95,160.88,6.2155]
["bitfinex","SOLUSD",1724681330829,53.47703316,161.0,160.92,6.2141]
["bitfinex","SOLUSD",1724681331036,53.47703316,160.97,160.9,15.5371]
["bitfinex","SOLUSD",1724681331343,0.5,160.96,160.88,6.2154]
["bitfinex","SOLUSD",1724681331845,53.47703316,160.94,160.86,21.757]
["bitfinex","SOLUSD",1724681332049,6.2144,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1724681332241,6.2108,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1724681332441,53.47703316,161.03,160.92,15.5351]
["bitfinex","SOLUSD",1724681332624,53.47703316,161.03,160.95,15.5323]
["bitfinex","SOLUSD",1724681332818,53.47703316,161.06,160.94,6.4618]
["bitfinex","SOLUSD",1724681333026,6.7075,161.1,160.96,53.47703316]
["bitfinex","SOLUSD",1724681333330,53.97703316,161.09,160.94,6.4618]
["bitfinex","SOLUSD",1724681333547,6.2088,161.06,160.99,6.2114]
["bitfinex","SOLUSD",1724681333740,6.2081,161.08,161.02,6.21]
["bitfinex","SOLUSD",1724681334055,0.5,161.07,161.01,15.5267]
["bitfinex","SOLUSD",1724681334231,53.47703316,161.08,161.02,6.2101]
["bitfinex","SOLUSD",1724681334422,6.2078,161.09,161.02,7.45193624]
["bitfinex","SOLUSD",1724681334749,0.5,161.08,161.02,6.21]
["bitfinex","SOLUSD",1724681334928,53.47703316,161.12,161.02,7.45192706]
["bitfinex","SOLUSD",1724681335120,6.2061,161.13,161.05,15.523]
["bitfinex","SOLUSD",1724681335352,53.47703316,161.18,161.06,1.24161773]
["bitfinex","SOLUSD",1724681335532,6.205,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1724681335737,59.68023316,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1724681335918,0.5,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1724681336122,53.47703316,161.21,161.11,15.5169]
["bitfinex","SOLUSD",1724681336433,6.2029,161.22,161.15,6.2051]
["bitfinex","SOLUSD",1724681336629,6.7031,161.21,161.13,6.2058]
["bitfinex","SOLUSD",1724681336845,0.5,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1724681337169,0.5,161.23,161.14,15.5136]
["bitfinex","SOLUSD",1724681337446,6.2018,161.25,161.18,6.2041]
["bitfinex","SOLUSD",1724681337650,6.2029,161.22,161.12,20.0]
["bitfinex","SOLUSD",1724681337855,6.2021,161.24,161.13,45.0]
["bitfinex","SOLUSD",1724681338061,6.2014,161.26,161.16,15.5119]
["bitfinex","SOLUSD",1724681338224,0.3291046,161.27,161.11,53.47703316]
["bitfinex","SOLUSD",1724681338225,0.3291046,161.27,161.17,46.24052429]
["bitfinex","SOLUSD",1724681338424,6.5299046,161.27,161.21,6.203]
["bitfinex","SOLUSD",1724681338765,0.8291046,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1724681338938,0.3291046,161.27,161.22,1.24046276]
["bitfinex","SOLUSD",1724681339320,0.3291046,161.27,161.25,21.7047]
["bitfinex","SOLUSD",1724681339525,0.3291046,161.27,161.26,1.24003148]
["bitfinex","SOLUSD",1724681339865,0.3291046,161.27,161.25,21.7047]
["bitfinex","SOLUSD",1724681340025,0.3291046,161.27,161.25,15.5033]
["bitfinex","SOLUSD",1724681340229,0.3291046,161.27,161.26,1.24024513]
["bitfinex","SOLUSD",1724681340432,0.3291046,161.27,161.24,15.5039]
["bitfinex","SOLUSD",1724681340761,0.3291046,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1724681340930,0.3291046,161.27,161.23,15.5052]
["bitfinex","SOLUSD",1724681341132,53.80613776,161.27,161.19,31.153]
["bitfinex","SOLUSD",1724681341346,0.5,161.26,161.19,31.153]
["bitfinex","SOLUSD",1724681341655,0.5,161.26,161.14,6.0837]
["bitfinex","SOLUSD",1724681341656,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1724681341856,6.2027,161.22,161.15,15.5129]
["bitfinex","SOLUSD",1724681342059,53.47703316,161.21,161.12,15.5156]
["bitfinex","SOLUSD",1724681342573,6.2042,161.18,161.12,22.96301003]
["bitfinex","SOLUSD",1724681342734,53.47703316,161.21,161.12,22.96301003]
["bitfinex","SOLUSD",1724681342931,53.47703316,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1724681343264,53.80613776,161.27,161.17,6.2045]
["bitfinex","SOLUSD",1724681343466,53.80613776,161.27,161.18,1.24074338]
["bitfinex","SOLUSD",1724681343752,53.80613776,161.27,161.17,15.511]
["bitfinex","SOLUSD",1724681343951,53.47703316,161.24,161.14,6.2054]
["bitfinex","SOLUSD",1724681344455,53.47703316,161.21,161.13,15.5148]
["bitfinex","SOLUSD",1724681344655,6.2052,161.16,161.12,15.5156]
["bitfinex","SOLUSD",1724681344957,53.47703316,161.21,161.09,15.5192]
["bitfinex","SOLUSD",1724681345254,6.2046,161.17,161.1,7.44806381]
["bitfinex","SOLUSD",1724681345465,6.2046,161.17,161.11,7.44801867]
["bitfinex","SOLUSD",1724681345625,6.2055,161.15,161.09,15.5192]
["bitfinex","SOLUSD",1724681345834,6.706,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1724681346134,6.706,161.14,161.08,12.2917]
["bitfinex","SOLUSD",1724681346561,6.206,161.14,161.08,12.2917]
["bitfinex","SOLUSD",1724681346754,6.706,161.14,161.08,12.2917]
["bitfinex","SOLUSD",1724681346955,6.2047,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1724681347265,53.47703316,161.21,161.12,7.44774506]
["bitfinex","SOLUSD",1724681347859,6.2046,161.17,161.11,15.5169]
["bitfinex","SOLUSD",1724681348030,6.205,161.16,161.11,15.5169]
["bitfinex","SOLUSD",1724681348539,6.2045,161.18,161.11,15.5169]
["bitfinex","SOLUSD",1724681348856,6.2038,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1724681349058,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1724681349232,0.5,161.18,161.11,15.5169]
["bitfinex","SOLUSD",1724681349438,6.205,161.16,161.11,15.5169]
["bitfinex","SOLUSD",1724681349640,53.47703316,161.18,161.09,1.24124577]
["bitfinex","SOLUSD",1724681349854,0.5,161.17,161.09,6.2076]
["bitfinex","SOLUSD",1724681350059,15.5106,161.18,161.07,15.5206]
["bitfinex","SOLUSD",1724681350269,53.47703316,161.13,161.07,15.5206]
["bitfinex","SOLUSD",1724681350440,6.7069,161.12,161.06,21.7244]
["bitfinex","SOLUSD",1724681350644,0.5,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1724681352039,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1724681352443,6.2057,161.15,161.08,1.24150649]
["bitfinex","SOLUSD",1724681352646,15.5076,161.22,161.09,6.2076]
["bitfinex","SOLUSD",1724681352875,6.2053,161.16,161.09,1.24140415]
["bitfinex","SOLUSD",1724681353038,6.205,161.16,161.09,46.24140415]
["bitfinex","SOLUSD",1724681353234,0.5,161.15,161.06,15.5156]
["bitfinex","SOLUSD",1724681353461,6.2069,161.12,161.06,15.5156]
["bitfinex","SOLUSD",1724681353667,6.2069,161.12,161.06,21.7242]
["bitfinex","SOLUSD",1724681353871,6.206,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1724681354170,6.7061,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1724681354357,0.5,161.13,161.07,21.7289]
["bitfinex","SOLUSD",1724681354679,0.5,161.13,161.06,15.5156]
["bitfinex","SOLUSD",1724681354680,6.2071,161.11,161.06,15.5156]
["bitfinex","SOLUSD",1724681354843,0.5,161.1,161.03,21.9983]
["bitfinex","SOLUSD",1724681355272,6.2081,161.08,161.03,28.2083]
["bitfinex","SOLUSD",1724681355568,53.47703316,161.14,161.03,21.9983]
["bitfinex","SOLUSD",1724681355759,53.47703316,161.14,161.04,1.24164877]
["bitfinex","SOLUSD",1724681355945,6.2069,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724681356144,53.47703316,161.17,161.06,1.24162271]
["bitfinex","SOLUSD",1724681356377,6.2046,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1724681356744,53.47703316,161.23,161.13,6.2061]
["bitfinex","SOLUSD",1724681357059,53.47703316,161.23,161.12,15.5155]
["bitfinex","SOLUSD",1724681357060,6.204,161.19,161.12,15.5155]
["bitfinex","SOLUSD",1724681357267,0.5,161.22,161.16,6.2047]
["bitfinex","SOLUSD",1724681357446,6.2036,161.2,161.14,21.719]
["bitfinex","SOLUSD",1724681357868,53.47703316,161.23,161.14,15.5136]
["bitfinex","SOLUSD",1724681358174,0.5,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1724681358580,0.3291046,161.27,161.18,16.75050047]
["bitfinex","SOLUSD",1724681358894,0.5,161.26,161.19,6.2038]
["bitfinex","SOLUSD",1724681359042,0.3291046,161.27,161.2,1.24060842]
["bitfinex","SOLUSD",1724681359241,0.3291046,161.27,161.18,15.5098]
["bitfinex","SOLUSD",1724681359653,0.3291046,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1724681359972,6.5300046,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1724681360461,6.5300046,161.27,161.16,1.24041845]
["bitfinex","SOLUSD",1724681360462,0.3291046,161.27,161.16,1.24041845]
["bitfinex","SOLUSD",1724681360658,0.3291046,161.27,161.15,45.0]
["bitfinex","SOLUSD",1724681360659,53.97703316,161.26,161.17,6.2045]
["bitfinex","SOLUSD",1724681360980,6.2043,161.18,161.14,6.2351]
["bitfinex","SOLUSD",1724681361178,6.2054,161.15,161.11,16.0517]
["bitfinex","SOLUSD",1724681361353,0.5,161.14,161.11,16.0517]
["bitfinex","SOLUSD",1724681361545,53.97703316,161.14,161.05,15.2348]
["bitfinex","SOLUSD",1724681361958,69.49173316,161.14,161.05,15.2348]
["bitfinex","SOLUSD",1724681362174,53.47703316,161.11,161.04,6.2332]
["bitfinex","SOLUSD",1724681362400,0.5,161.12,161.04,6.2332]
["bitfinex","SOLUSD",1724681362680,0.5,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1724681362870,0.5,161.1,161.04,6.2332]
["bitfinex","SOLUSD",1724681362871,6.7065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724681363076,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1724681363376,6.2061,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1724681363579,0.5,161.16,161.09,15.5191]
["bitfinex","SOLUSD",1724681363802,0.5,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1724681364304,0.5,161.15,161.04,37.2809]
["bitfinex","SOLUSD",1724681364305,6.2065,161.12,161.06,21.7308]
["bitfinex","SOLUSD",1724681364479,6.2069,161.11,161.07,20.0]
["bitfinex","SOLUSD",1724681364672,0.5,161.1,161.04,6.2332]
["bitfinex","SOLUSD",1724681364872,0.5,161.1,161.04,12.4426]
["bitfinex","SOLUSD",1724681364873,6.7073,161.1,161.04,12.4426]
["bitfinex","SOLUSD",1724681365067,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724681365377,6.2065,161.12,161.05,1.24178442]
["bitfinex","SOLUSD",1724681365593,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724681366176,6.707,161.11,161.04,21.7563]
["bitfinex","SOLUSD",1724681366384,53.47703316,161.14,161.05,1.24172287]
["bitfinex","SOLUSD",1724681366592,0.5,161.13,161.04,21.7563]
["bitfinex","SOLUSD",1724681366895,6.2074,161.1,161.04,21.7563]
["bitfinex","SOLUSD",1724681367099,0.5,161.09,161.04,21.7563]
["bitfinex","SOLUSD",1724681367305,0.5,161.09,161.04,27.9659]
["bitfinex","SOLUSD",1724681367602,6.2084,161.08,161.02,6.21]
["bitfinex","SOLUSD",1724681367798,0.5,161.07,161.02,6.21]
["bitfinex","SOLUSD",1724681368003,6.2076,161.1,161.03,1.24178082]
["bitfinex","SOLUSD",1724681368179,6.2077,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1724681368801,6.7073,161.1,161.04,6.2094]
["bitfinex","SOLUSD",1724681369408,6.2069,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724681369611,53.47703316,161.14,161.04,21.7325]
["bitfinex","SOLUSD",1724681369804,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1724681370110,6.2088,161.06,161.01,21.7374]
["bitfinex","SOLUSD",1724681370408,6.7085,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1724681371276,6.2085,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1724681371479,6.208,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1724681371990,6.2092,161.05,161.0,21.4459]
["bitfinex","SOLUSD",1724681372311,0.5,161.04,160.99,6.2628]
["bitfinex","SOLUSD",1724681372606,0.5,161.04,160.98,21.7414]
["bitfinex","SOLUSD",1724681373293,0.5,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1724681373799,15.52,161.09,160.98,15.5298]
["bitfinex","SOLUSD",1724681373800,53.97703316,161.03,160.98,15.5298]
["bitfinex","SOLUSD",1724681373992,53.97703316,161.03,160.98,21.7417]
["bitfinex","SOLUSD",1724681374192,0.5,161.02,160.95,22.3295]
["bitfinex","SOLUSD",1724681374504,6.2113,161.0,160.95,12.6242]
["bitfinex","SOLUSD",1724681374706,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1724681374881,0.5,161.0,160.95,6.213]
["bitfinex","SOLUSD",1724681375086,4.65899517,161.01,160.95,6.213]
["bitfinex","SOLUSD",1724681375276,53.47703316,161.03,160.96,15.531]
["bitfinex","SOLUSD",1724681375705,6.2106,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1724681376210,6.2109,161.01,160.93,15.5346]
["bitfinex","SOLUSD",1724681376379,6.2109,161.01,160.94,6.2131]
["bitfinex","SOLUSD",1724681376576,6.2108,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1724681376887,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1724681377303,6.2104,161.02,160.96,1.24249195]
["bitfinex","SOLUSD",1724681377602,53.47703316,161.03,160.93,31.0682]
["bitfinex","SOLUSD",1724681377813,53.47703316,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1724681377814,59.68703316,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1724681377984,6.2082,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1724681378186,59.49123316,161.11,161.0,16.76964032]
["bitfinex","SOLUSD",1724681378402,53.47703316,161.08,161.0,15.5277]
["bitfinex","SOLUSD",1724681378607,53.47703316,161.08,160.97,21.7428]
["bitfinex","SOLUSD",1724681378608,6.2103,161.03,160.97,21.7428]
["bitfinex","SOLUSD",1724681378775,6.2106,161.02,160.97,21.7428]
["bitfinex","SOLUSD",1724681379079,59.68653316,161.05,160.98,1.24241115]
["bitfinex","SOLUSD",1724681379280,6.2097,161.04,160.97,15.5306]
["bitfinex","SOLUSD",1724681379504,59.68633316,161.05,160.99,6.2112]
["bitfinex","SOLUSD",1724681379714,6.2084,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1724681379885,6.2081,161.08,161.01,15.526]
["bitfinex","SOLUSD",1724681380087,59.97166553,161.11,161.0,15.4949]
["bitfinex","SOLUSD",1724681380088,6.2092,161.05,161.0,15.4949]
["bitfinex","SOLUSD",1724681380397,6.2092,161.05,160.98,15.5296]
["bitfinex","SOLUSD",1724681380398,6.2092,161.05,160.99,6.2111]
["bitfinex","SOLUSD",1724681380593,75.48966553,161.11,160.98,15.5296]
["bitfinex","SOLUSD",1724681380594,53.47703316,161.06,160.98,15.5296]
["bitfinex","SOLUSD",1724681381204,6.2096,161.04,160.98,21.7411]
["bitfinex","SOLUSD",1724681381718,6.21,161.03,160.98,21.7411]
["bitfinex","SOLUSD",1724681382214,6.2094,161.05,161.0,15.5272]
["bitfinex","SOLUSD",1724681382447,53.47703316,161.06,161.0,15.5272]
["bitfinex","SOLUSD",1724681382790,53.47703316,161.06,160.95,15.4949]
["bitfinex","SOLUSD",1724681382791,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1724681383190,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1724681384790,6.2097,161.04,160.97,15.5306]
["bitfinex","SOLUSD",1724681384791,53.47703316,161.03,160.97,15.5306]
["bitfinex","SOLUSD",1724681385189,53.47703316,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1724681385489,53.47703316,161.06,160.99,15.5281]
["bitfinex","SOLUSD",1724681385683,6.2088,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1724681385887,53.47703316,161.08,161.0,1.24207471]
["bitfinex","SOLUSD",1724681386313,6.2092,161.05,160.99,15.5281]
["bitfinex","SOLUSD",1724681386624,6.2102,161.03,160.99,15.5281]
["bitfinex","SOLUSD",1724681386817,53.47703316,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1724681387023,6.2085,161.07,160.99,15.5281]
["bitfinex","SOLUSD",1724681387328,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1724681387623,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1724681387832,6.2088,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1724681388323,6.2084,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1724681388624,6.2096,161.04,160.97,15.5299]
["bitfinex","SOLUSD",1724681388823,68.99733316,161.08,161.0,6.2111]
["bitfinex","SOLUSD",1724681388824,6.48669372,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1724681388997,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1724681390031,6.2093,161.05,160.99,21.7398]
["bitfinex","SOLUSD",1724681390232,6.2104,161.02,160.96,15.5313]
["bitfinex","SOLUSD",1724681390524,6.2104,161.02,160.91,57.65517059]
["bitfinex","SOLUSD",1724681390525,44.51398851,161.0,160.93,21.748]
["bitfinex","SOLUSD",1724681390900,6.2128,160.96,160.91,12.8693]
["bitfinex","SOLUSD",1724681391098,44.51398851,161.0,160.91,6.655]
["bitfinex","SOLUSD",1724681391099,44.51398851,160.97,160.91,6.655]
["bitfinex","SOLUSD",1724681391502,6.2131,160.95,160.91,7.89785773]
["bitfinex","SOLUSD",1724681391816,44.51398851,160.97,160.91,6.655]
["bitfinex","SOLUSD",1724681392009,44.51398851,160.97,160.92,1.24268693]
["bitfinex","SOLUSD",1724681392323,6.2118,160.99,160.93,7.45618606]
["bitfinex","SOLUSD",1724681392520,6.2118,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1724681392726,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1724681392943,6.212,160.98,160.93,7.45637975]
["bitfinex","SOLUSD",1724681393309,44.51398851,161.0,160.92,15.5348]
["bitfinex","SOLUSD",1724681393642,44.51398851,161.0,160.93,1.24257689]
["bitfinex","SOLUSD",1724681394012,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724681394215,6.212,160.98,160.92,15.5348]
["bitfinex","SOLUSD",1724681394928,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1724681395127,6.2123,160.97,160.92,21.7489]
["bitfinex","SOLUSD",1724681395312,44.51398851,160.97,160.91,6.655]
["bitfinex","SOLUSD",1724681395513,6.2134,160.95,160.91,6.655]
["bitfinex","SOLUSD",1724681395721,6.2128,160.96,160.91,14.11230945]
["bitfinex","SOLUSD",1724681396117,50.72638851,160.97,160.92,6.214]
["bitfinex","SOLUSD",1724681396310,6.2128,160.96,160.91,12.8696]
["bitfinex","SOLUSD",1724681398123,6.2128,160.96,160.91,14.11239385]
["bitfinex","SOLUSD",1724681398431,6.2131,160.95,160.91,6.655]
["bitfinex","SOLUSD",1724681398605,50.72748851,160.94,160.9,15.3115]
["bitfinex","SOLUSD",1724681398805,6.2138,160.93,160.9,15.3115]
["bitfinex","SOLUSD",1724681399043,6.2138,160.93,160.87,6.3352]
["bitfinex","SOLUSD",1724681399044,6.2143,160.92,160.87,6.3352]
["bitfinex","SOLUSD",1724681399240,6.2143,160.92,160.87,12.551]
["bitfinex","SOLUSD",1724681399747,44.51398851,160.94,160.88,15.5388]
["bitfinex","SOLUSD",1724681400232,44.51398851,160.97,160.9,15.5369]
["bitfinex","SOLUSD",1724681400647,50.72658851,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1724681400846,6.2136,160.94,160.9,21.7515]
["bitfinex","SOLUSD",1724681401013,6.2136,160.94,160.9,15.5369]
["bitfinex","SOLUSD",1724681401213,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1724681401623,6.2131,160.95,160.9,6.2146]
["bitfinex","SOLUSD",1724681401958,31.0391,161.09,160.93,15.5342]
["bitfinex","SOLUSD",1724681402110,6.2108,161.01,160.96,6.2123]
["bitfinex","SOLUSD",1724681402553,60.03538851,161.07,160.97,16.77271177]
["bitfinex","SOLUSD",1724681402833,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1724681403041,6.49600583,161.06,160.97,15.5303]
["bitfinex","SOLUSD",1724681403249,6.49600583,161.06,160.98,46.2420707]
["bitfinex","SOLUSD",1724681403421,6.49600583,161.06,160.99,1.24207264]
["bitfinex","SOLUSD",1724681403607,6.49600583,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724681403812,12.70510583,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724681404041,6.49600583,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1724681404338,44.51398851,161.01,160.96,22.8655]
["bitfinex","SOLUSD",1724681404512,6.2112,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1724681404844,44.51398851,161.04,160.93,15.5343]
["bitfinex","SOLUSD",1724681405050,15.5233,161.05,160.93,15.5343]
["bitfinex","SOLUSD",1724681405337,20.0,161.04,160.93,31.0682]
["bitfinex","SOLUSD",1724681405733,60.03438851,161.08,160.98,15.5298]
["bitfinex","SOLUSD",1724681405913,20.0,161.07,160.98,15.5298]
["bitfinex","SOLUSD",1724681406254,44.51398851,161.08,160.98,15.5298]
["bitfinex","SOLUSD",1724681406445,6.2081,161.08,161.01,6.1332]
["bitfinex","SOLUSD",1724681406652,6.2086,161.07,161.02,7.45211728]
["bitfinex","SOLUSD",1724681406830,44.51398851,161.11,161.03,1.24181728]
["bitfinex","SOLUSD",1724681407147,50.72098851,161.11,161.05,6.2089]
["bitfinex","SOLUSD",1724681407315,6.207,161.11,161.06,7.45039337]
["bitfinex","SOLUSD",1724681407521,60.02838851,161.14,161.06,1.24159337]
["bitfinex","SOLUSD",1724681407839,6.2077,161.09,161.04,15.5233]
["bitfinex","SOLUSD",1724681408164,6.2071,161.11,161.05,1.24170054]
["bitfinex","SOLUSD",1724681408447,6.49330616,161.14,161.05,1.24170054]
["bitfinex","SOLUSD",1724681408616,6.49330616,161.14,161.08,6.208]
["bitfinex","SOLUSD",1724681408825,6.49330616,161.14,161.09,1.24134652]
["bitfinex","SOLUSD",1724681409461,6.49330616,161.14,161.09,1.2412767]
["bitfinex","SOLUSD",1724681409657,6.2073,161.1,161.03,15.5247]
["bitfinex","SOLUSD",1724681409855,6.2084,161.07,161.01,6.1332]
["bitfinex","SOLUSD",1724681410030,6.2099,161.04,161.01,6.1332]
["bitfinex","SOLUSD",1724681410346,6.2092,161.05,161.01,6.1332]
["bitfinex","SOLUSD",1724681410745,53.38096588,161.06,160.98,6.2116]
["bitfinex","SOLUSD",1724681411047,53.38096588,161.06,161.0,22.8503]
["bitfinex","SOLUSD",1724681411230,59.58976588,161.06,161.0,16.6393]
["bitfinex","SOLUSD",1724681411430,53.38096588,161.09,161.02,6.2102]
["bitfinex","SOLUSD",1724681411950,6.21,161.04,161.0,16.6393]
["bitfinex","SOLUSD",1724681412145,53.38096588,161.06,161.0,16.6393]
["bitfinex","SOLUSD",1724681412755,6.2104,161.03,161.0,16.6393]
["bitfinex","SOLUSD",1724681413653,6.2104,161.02,160.97,6.2594]
["bitfinex","SOLUSD",1724681413821,53.38096588,161.03,160.97,6.2594]
["bitfinex","SOLUSD",1724681414025,53.38096588,161.03,160.96,16.0415]
["bitfinex","SOLUSD",1724681414241,6.2115,160.99,160.96,16.0415]
["bitfinex","SOLUSD",1724681414465,6.2115,160.99,160.94,1.24250465]
["bitfinex","SOLUSD",1724681414751,6.2115,160.99,160.93,12.4884]
["bitfinex","SOLUSD",1724681414752,53.38096588,160.96,160.93,6.2746]
["bitfinex","SOLUSD",1724681414987,6.2135,160.94,160.89,12.4899]
["bitfinex","SOLUSD",1724681415654,6.2139,160.93,160.89,6.2746]
["bitfinex","SOLUSD",1724681415860,6.2142,160.92,160.89,6.2746]
["bitfinex","SOLUSD",1724681416182,53.38096588,160.96,160.85,6.2746]
["bitfinex","SOLUSD",1724681416183,6.2151,160.9,160.85,6.2746]
["bitfinex","SOLUSD",1724681416453,6.2151,160.9,160.86,1.24314655]
["bitfinex","SOLUSD",1724681416621,6.2146,160.91,160.85,12.4915]
["bitfinex","SOLUSD",1724681416826,6.215,160.9,160.85,12.4915]
["bitfinex","SOLUSD",1724681417124,6.2146,160.91,160.85,12.4915]
["bitfinex","SOLUSD",1724681417431,6.2146,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1724681417633,6.2146,160.91,160.86,7.45964505]
["bitfinex","SOLUSD",1724681418126,53.38096588,160.9,160.85,6.2746]
["bitfinex","SOLUSD",1724681418728,6.2146,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1724681419054,6.2147,160.91,160.85,12.4915]
["bitfinex","SOLUSD",1724681419368,6.2156,160.89,160.85,6.2746]
["bitfinex","SOLUSD",1724681419725,6.215,160.9,160.85,6.2746]
["bitfinex","SOLUSD",1724681420452,6.2154,160.89,160.85,6.2746]
["bitfinex","SOLUSD",1724681420658,6.2151,160.9,160.86,1.24332377]
["bitfinex","SOLUSD",1724681421036,6.2151,160.9,160.85,12.4914]
["bitfinex","SOLUSD",1724681421357,53.38096588,160.93,160.85,7.51776513]
["bitfinex","SOLUSD",1724681421653,53.38096588,160.93,160.85,6.2746]
["bitfinex","SOLUSD",1724681421831,20.0,160.92,160.85,6.2746]
["bitfinex","SOLUSD",1724681422030,53.38096588,160.9,160.85,6.2746]
["bitfinex","SOLUSD",1724681422425,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681423657,6.2166,160.86,160.83,0.662933]
["bitfinex","SOLUSD",1724681424135,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681425348,59.59826588,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681425750,26.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681426329,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681427165,6.217,160.85,160.83,0.662933]
["bitfinex","SOLUSD",1724681427663,15.5396,160.88,160.83,0.662933]
["bitfinex","SOLUSD",1724681427664,6.2158,160.88,160.83,6.880633]
["bitfinex","SOLUSD",1724681427957,53.38096588,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1724681428141,53.38096588,160.9,160.83,0.662933]
["bitfinex","SOLUSD",1724681428142,6.2161,160.88,160.83,6.880533]
["bitfinex","SOLUSD",1724681428341,44.60066806,160.9,160.83,6.880533]
["bitfinex","SOLUSD",1724681428342,44.60066806,160.9,160.83,0.662933]
["bitfinex","SOLUSD",1724681428649,6.2173,160.85,160.83,0.662933]
["bitfinex","SOLUSD",1724681428852,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681429452,50.81796806,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681430165,6.2169,160.85,160.83,0.662933]
["bitfinex","SOLUSD",1724681430541,44.60066806,160.87,160.83,0.662933]
["bitfinex","SOLUSD",1724681430741,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681435262,6.2168,160.86,160.83,0.662933]
["bitfinex","SOLUSD",1724681435667,6.217,160.85,160.83,0.662933]
["bitfinex","SOLUSD",1724681435861,6.2173,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681438266,50.81796806,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681438495,70.81796806,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681438676,115.81796806,160.84,160.83,0.662933]
["bitfinex","SOLUSD",1724681438884,6.2196,160.78,160.74,15.4942]
["bitfinex","SOLUSD",1724681439094,6.2196,160.78,160.74,21.7153]
["bitfinex","SOLUSD",1724681439292,6.2188,160.81,160.74,16.73833274]
["bitfinex","SOLUSD",1724681439503,64.60066806,160.84,160.75,6.2207]
["bitfinex","SOLUSD",1724681439803,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1724681440002,6.2189,160.8,160.76,6.2202]
["bitfinex","SOLUSD",1724681440174,6.2193,160.79,160.74,15.4942]
["bitfinex","SOLUSD",1724681440380,6.2193,160.79,160.74,21.7153]
["bitfinex","SOLUSD",1724681440580,6.2196,160.78,160.73,22.0258]
["bitfinex","SOLUSD",1724681441288,44.60066806,160.78,160.7,37.4508]
["bitfinex","SOLUSD",1724681441494,6.2209,160.75,160.7,37.4511]
["bitfinex","SOLUSD",1724681441694,44.60066806,160.75,160.67,16.3935854]
["bitfinex","SOLUSD",1724681441989,18.56,160.79,160.67,16.3935854]
["bitfinex","SOLUSD",1724681441990,44.60066806,160.72,160.67,0.8338854]
["bitfinex","SOLUSD",1724681442191,6.2224,160.71,160.67,0.8338854]
["bitfinex","SOLUSD",1724681442416,44.60066806,160.72,160.67,0.8338854]
["bitfinex","SOLUSD",1724681442698,6.2227,160.71,160.67,0.8338854]
["bitfinex","SOLUSD",1724681443198,6.2232,160.69,160.67,0.8338854]
["bitfinex","SOLUSD",1724681443498,44.60066806,160.69,160.67,0.8338854]
["bitfinex","SOLUSD",1724681444213,44.60066806,160.72,160.67,0.8338854]
["bitfinex","SOLUSD",1724681444377,44.60066806,160.72,160.67,7.0576854]
["bitfinex","SOLUSD",1724681444689,45.0,160.71,160.67,0.8338854]
["bitfinex","SOLUSD",1724681444891,44.60066806,160.72,160.67,0.8338854]
["bitfinex","SOLUSD",1724681445786,50.82296806,160.72,160.67,7.0577854]
["bitfinex","SOLUSD",1724681445974,50.82296806,160.72,160.67,7.0576854]
["bitfinex","SOLUSD",1724681446178,50.82416806,160.68,160.67,0.8338854]
["bitfinex","SOLUSD",1724681447023,44.60066806,160.68,160.67,0.8338854]
["bitfinex","SOLUSD",1724681447213,50.82416806,160.68,160.67,0.8338854]
["bitfinex","SOLUSD",1724681447806,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1724681448187,6.2243,160.66,160.61,28.0368]
["bitfinex","SOLUSD",1724681448405,6.2248,160.65,160.61,21.8107]
["bitfinex","SOLUSD",1724681448617,50.82456806,160.68,160.62,6.2256]
["bitfinex","SOLUSD",1724681448782,50.82456806,160.68,160.63,15.5629]
["bitfinex","SOLUSD",1724681448783,44.60066806,160.68,160.63,15.5629]
["bitfinex","SOLUSD",1724681449118,44.60066806,160.68,160.61,6.2452]
["bitfinex","SOLUSD",1724681449119,30.5944,160.8,160.64,1.24486122]
["bitfinex","SOLUSD",1724681449318,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1724681449483,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724681449680,44.60066806,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1724681449912,50.81986806,160.8,160.71,1.24433351]
["bitfinex","SOLUSD",1724681450116,44.60066806,160.8,160.73,21.7749]
["bitfinex","SOLUSD",1724681450408,44.60066806,160.8,160.7,6.1895]
["bitfinex","SOLUSD",1724681450409,44.60066806,160.77,160.7,21.7463]
["bitfinex","SOLUSD",1724681450586,6.2209,160.75,160.7,27.9689]
["bitfinex","SOLUSD",1724681451303,6.2209,160.75,160.7,21.7794]
["bitfinex","SOLUSD",1724681451698,44.60066806,160.77,160.69,15.5851]
["bitfinex","SOLUSD",1724681452009,6.2212,160.74,160.69,21.808]
["bitfinex","SOLUSD",1724681452187,44.60066806,160.77,160.69,15.5851]
["bitfinex","SOLUSD",1724681452388,6.222,160.72,160.67,21.7836]
["bitfinex","SOLUSD",1724681452606,50.82376806,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1724681453016,6.2232,160.69,160.64,15.5475]
["bitfinex","SOLUSD",1724681453309,44.60066806,160.7,160.62,6.4447]
["bitfinex","SOLUSD",1724681453515,50.82456806,160.67,160.62,12.6704]
["bitfinex","SOLUSD",1724681453818,6.2235,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724681454819,44.60066806,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1724681455030,44.60066806,160.73,160.66,15.5607]
["bitfinex","SOLUSD",1724681455321,44.60066806,160.73,160.66,21.7849]
["bitfinex","SOLUSD",1724681455322,26.222,160.72,160.66,21.7849]
["bitfinex","SOLUSD",1724681455499,20.0,160.72,160.66,21.7849]
["bitfinex","SOLUSD",1724681456215,6.2236,160.68,160.62,28.2341]
["bitfinex","SOLUSD",1724681456429,6.2235,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724681456910,6.2235,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1724681457217,44.60066806,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1724681457598,6.2233,160.69,160.62,22.0086]
["bitfinex","SOLUSD",1724681458002,6.2235,160.68,160.62,22.0086]
["bitfinex","SOLUSD",1724681458500,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724681459096,6.2232,160.69,160.62,22.0086]
["bitfinex","SOLUSD",1724681459097,6.2237,160.68,160.62,28.2341]
["bitfinex","SOLUSD",1724681459310,6.2237,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724681460525,44.60066806,160.7,160.62,6.4447]
["bitfinex","SOLUSD",1724681460700,44.60066806,160.67,160.6,0.05394419]
["bitfinex","SOLUSD",1724681460895,45.0,160.66,160.6,0.05394419]
["bitfinex","SOLUSD",1724681461100,6.2251,160.64,160.6,0.05394419]
["bitfinex","SOLUSD",1724681461339,44.60066806,160.64,160.6,0.05394419]
["bitfinex","SOLUSD",1724681461538,50.82686806,160.61,160.6,0.05394419]
["bitfinex","SOLUSD",1724681462213,95.82686806,160.61,160.6,0.05394419]
["bitfinex","SOLUSD",1724681462409,50.82686806,160.61,160.6,0.05394419]
["bitfinex","SOLUSD",1724681462921,44.60066806,160.61,160.6,0.05394419]
["bitfinex","SOLUSD",1724681463124,50.82686806,160.61,160.6,0.05394419]
["bitfinex","SOLUSD",1724681463425,108.16066806,160.61,160.52,6.4024]
["bitfinex","SOLUSD",1724681463618,108.16066806,160.61,160.51,16.4084854]
["bitfinex","SOLUSD",1724681463619,6.2289,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681464028,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681464231,50.83036806,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681464410,6.2297,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681465915,50.82996806,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681466456,51.2297,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681466632,44.60066806,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681466944,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681467141,44.60066806,160.56,160.51,7.0636854]
["bitfinex","SOLUSD",1724681467348,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681467724,50.83036806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681468327,44.60066806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681468528,64.60066806,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681468945,44.60066806,160.58,160.51,0.8338854]
["bitfinex","SOLUSD",1724681469144,44.60066806,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1724681469351,44.60066806,160.58,160.51,0.8338854]
["bitfinex","SOLUSD",1724681469352,44.60066806,160.58,160.51,7.0638854]
["bitfinex","SOLUSD",1724681469555,44.60066806,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1724681469720,44.60066806,160.61,160.56,6.228]
["bitfinex","SOLUSD",1724681469926,44.60066806,160.61,160.54,6.1316]
["bitfinex","SOLUSD",1724681470120,44.60066806,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1724681470422,44.60066806,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1724681470617,44.60066806,160.61,160.55,15.5707]
["bitfinex","SOLUSD",1724681471123,44.60066806,160.58,160.51,16.2276854]
["bitfinex","SOLUSD",1724681471322,44.60066806,160.58,160.52,15.5736]
["bitfinex","SOLUSD",1724681471550,44.60066806,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681473726,65.0,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681473950,44.60066806,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1724681474156,44.60066806,160.58,160.51,0.8338854]
["bitfinex","SOLUSD",1724681474449,20.0,160.57,160.51,0.8338854]
["bitfinex","SOLUSD",1724681474858,44.60066806,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681475024,20.0,160.57,160.51,0.8338854]
["bitfinex","SOLUSD",1724681475221,44.60066806,160.57,160.51,0.8338854]
["bitfinex","SOLUSD",1724681475421,20.0,160.62,160.51,0.8338854]
["bitfinex","SOLUSD",1724681475422,44.60066806,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681475846,63.16066806,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681476349,44.60066806,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681476724,45.0,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681476921,63.56,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681477149,38.56,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681477359,65.0,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681477750,20.0,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681478229,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681478430,20.0,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681478737,38.56,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681478938,18.56,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681479139,44.60066806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681479526,89.60066806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681480752,44.60066806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681480946,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681481533,63.16066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681482350,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681482855,6.50140427,160.64,160.52,6.2423]
["bitfinex","SOLUSD",1724681483041,44.60066806,160.63,160.55,6.2282]
["bitfinex","SOLUSD",1724681483228,44.60066806,160.63,160.54,21.8009]
["bitfinex","SOLUSD",1724681483954,44.60066806,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1724681484154,63.16066806,160.66,160.56,15.5697]
["bitfinex","SOLUSD",1724681484584,44.60066806,160.6,160.52,6.2423]
["bitfinex","SOLUSD",1724681484753,44.60066806,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1724681484955,44.60066806,160.63,160.54,6.2286]
["bitfinex","SOLUSD",1724681485571,44.60066806,160.63,160.55,6.2283]
["bitfinex","SOLUSD",1724681485860,20.0,160.62,160.55,6.2283]
["bitfinex","SOLUSD",1724681486077,20.0,160.62,160.52,6.2423]
["bitfinex","SOLUSD",1724681486592,44.60066806,160.58,160.52,6.2423]
["bitfinex","SOLUSD",1724681487257,6.2282,160.56,160.52,6.2423]
["bitfinex","SOLUSD",1724681487456,44.60066806,160.58,160.52,12.4719]
["bitfinex","SOLUSD",1724681487654,20.0,160.62,160.52,21.8157]
["bitfinex","SOLUSD",1724681487857,44.60066806,160.6,160.52,21.8157]
["bitfinex","SOLUSD",1724681488285,44.60066806,160.6,160.52,28.0451]
["bitfinex","SOLUSD",1724681488490,44.60066806,160.6,160.52,21.8157]
["bitfinex","SOLUSD",1724681488862,44.60066806,160.57,160.52,6.2423]
["bitfinex","SOLUSD",1724681489188,45.0,160.56,160.52,6.2423]
["bitfinex","SOLUSD",1724681489380,6.2286,160.55,160.52,6.2423]
["bitfinex","SOLUSD",1724681489758,6.2292,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681489963,45.0,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681489964,6.2294,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681491691,6.2297,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681492362,6.2293,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681492597,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681492799,6.2282,160.56,160.51,7.0638854]
["bitfinex","SOLUSD",1724681493093,6.2288,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681493274,78.72866806,160.59,160.51,0.8338854]
["bitfinex","SOLUSD",1724681493592,6.49837972,160.66,160.52,22.1059]
["bitfinex","SOLUSD",1724681493890,6.2274,160.58,160.54,21.8004]
["bitfinex","SOLUSD",1724681494086,44.60066806,160.6,160.52,22.1059]
["bitfinex","SOLUSD",1724681494260,6.2278,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1724681495078,44.60066806,160.63,160.54,6.2286]
["bitfinex","SOLUSD",1724681495278,44.60066806,160.63,160.55,15.5706]
["bitfinex","SOLUSD",1724681495484,63.16066806,160.66,160.57,15.5689]
["bitfinex","SOLUSD",1724681495705,44.60066806,160.66,160.58,6.2273]
["bitfinex","SOLUSD",1724681496703,20.0,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1724681496891,20.0,160.65,160.56,6.2281]
["bitfinex","SOLUSD",1724681497193,20.0,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1724681497363,20.0,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1724681497565,44.60066806,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1724681497868,44.60066806,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724681498065,44.60066806,160.69,160.62,37.3425]
["bitfinex","SOLUSD",1724681498298,63.16066806,160.69,160.62,15.5521]
["bitfinex","SOLUSD",1724681498593,44.60066806,160.66,160.62,15.5521]
["bitfinex","SOLUSD",1724681498893,63.16066806,160.66,160.58,31.12]
["bitfinex","SOLUSD",1724681499100,44.60066806,160.63,160.58,15.5521]
["bitfinex","SOLUSD",1724681499299,44.60066806,160.63,160.56,6.0687]
["bitfinex","SOLUSD",1724681499472,6.2278,160.57,160.56,6.0687]
["bitfinex","SOLUSD",1724681499662,44.60066806,160.6,160.56,6.0687]
["bitfinex","SOLUSD",1724681499865,45.0,160.59,160.56,6.0687]
["bitfinex","SOLUSD",1724681500096,45.0,160.59,160.54,22.5679]
["bitfinex","SOLUSD",1724681500670,6.2269,160.6,160.54,22.5679]
["bitfinex","SOLUSD",1724681501680,44.60066806,160.63,160.54,22.5679]
["bitfinex","SOLUSD",1724681501881,45.0,160.62,160.54,16.3392]
["bitfinex","SOLUSD",1724681502074,44.60066806,160.6,160.54,16.3392]
["bitfinex","SOLUSD",1724681502277,6.2281,160.57,160.54,16.3392]
["bitfinex","SOLUSD",1724681502504,6.2281,160.57,160.52,28.1454]
["bitfinex","SOLUSD",1724681502671,44.60066806,160.57,160.52,6.3417]
["bitfinex","SOLUSD",1724681502871,6.2282,160.56,160.52,12.5714]
["bitfinex","SOLUSD",1724681503085,44.60066806,160.57,160.53,6.2291]
["bitfinex","SOLUSD",1724681503369,44.60066806,160.57,160.52,6.3417]
["bitfinex","SOLUSD",1724681503580,6.2286,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681504786,44.60066806,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681505579,45.0,160.53,160.51,0.8338854]
["bitfinex","SOLUSD",1724681505906,20.0,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681506194,65.0,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681506418,44.60066806,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681506700,44.60066806,160.56,160.51,0.8338854]
["bitfinex","SOLUSD",1724681506913,45.0,160.55,160.51,0.8338854]
["bitfinex","SOLUSD",1724681507090,20.0,160.54,160.51,0.8338854]
["bitfinex","SOLUSD",1724681507277,44.60066806,160.52,160.51,0.8338854]
["bitfinex","SOLUSD",1724681507483,44.60066806,160.52,160.44,44.5156]
["bitfinex","SOLUSD",1724681507804,45.0,160.51,160.45,6.2322]
["bitfinex","SOLUSD",1724681508009,45.0,160.51,160.44,38.2829]
["bitfinex","SOLUSD",1724681508182,45.0,160.51,160.44,44.5157]
["bitfinex","SOLUSD",1724681508382,45.0,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1724681508704,45.0,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1724681509078,45.0,160.51,160.44,38.2829]
["bitfinex","SOLUSD",1724681509276,20.0,160.54,160.46,6.232]
["bitfinex","SOLUSD",1724681509597,89.60066806,160.53,160.46,6.232]
["bitfinex","SOLUSD",1724681509901,20.0,160.52,160.45,6.2324]
["bitfinex","SOLUSD",1724681510120,45.0,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1724681510882,44.60066806,160.5,160.44,44.5157]
["bitfinex","SOLUSD",1724681511988,44.60066806,160.5,160.44,38.2829]
["bitfinex","SOLUSD",1724681512209,45.0,160.49,160.44,38.2829]
["bitfinex","SOLUSD",1724681512500,44.60066806,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1724681512709,44.60066806,160.56,160.45,1.24622262]
["bitfinex","SOLUSD",1724681513007,44.60066806,160.59,160.51,6.23]
["bitfinex","SOLUSD",1724681513185,44.60066806,160.59,160.51,21.8053]
["bitfinex","SOLUSD",1724681513382,44.60066806,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1724681513584,44.60066806,160.56,160.48,15.5778]
["bitfinex","SOLUSD",1724681513793,44.60066806,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1724681514318,45.0,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724681514814,45.0,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1724681514984,45.0,160.55,160.48,15.5778]
["bitfinex","SOLUSD",1724681515387,45.0,160.55,160.48,21.8088]
["bitfinex","SOLUSD",1724681515600,45.0,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724681515812,45.0,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1724681516118,18.56,160.61,160.48,15.5778]
["bitfinex","SOLUSD",1724681516286,44.60066806,160.58,160.48,15.5778]
["bitfinex","SOLUSD",1724681516609,20.0,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1724681517105,20.0,160.57,160.51,5.73]
["bitfinex","SOLUSD",1724681517515,20.0,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724681517717,44.60066806,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1724681518004,49.6887,160.63,160.53,6.2292]
["bitfinex","SOLUSD",1724681518206,254.9,160.65,160.53,6.2292]
["bitfinex","SOLUSD",1724681518207,44.60066806,160.61,160.53,21.4926]
["bitfinex","SOLUSD",1724681518410,44.60066806,160.61,160.55,15.5714]
["bitfinex","SOLUSD",1724681520284,44.60066806,160.61,160.53,21.4926]
["bitfinex","SOLUSD",1724681520484,44.60066806,160.58,160.53,21.4926]
["bitfinex","SOLUSD",1724681521100,44.60066806,160.58,160.49,22.1244]
["bitfinex","SOLUSD",1724681521416,44.60066806,160.58,160.5,6.2305]
["bitfinex","SOLUSD",1724681521417,65.0,160.57,160.5,6.2305]
["bitfinex","SOLUSD",1724681521801,44.60066806,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1724681521991,44.60066806,160.61,160.52,15.5738]
["bitfinex","SOLUSD",1724681522190,44.60066806,160.55,160.49,43.9322]
["bitfinex","SOLUSD",1724681522413,44.60066806,160.55,160.5,6.2301]
["bitfinex","SOLUSD",1724681522923,44.60066806,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1724681523127,20.0,160.6,160.49,22.1244]
["bitfinex","SOLUSD",1724681523423,44.60066806,160.58,160.51,6.23]
["bitfinex","SOLUSD",1724681523623,44.60066806,160.55,160.49,22.1244]
["bitfinex","SOLUSD",1724681523785,44.60066806,160.55,160.47,15.5789]
["bitfinex","SOLUSD",1724681524102,6.2298,160.52,160.47,21.8102]
["bitfinex","SOLUSD",1724681524301,6.2298,160.52,160.47,15.5789]
["bitfinex","SOLUSD",1724681524806,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1724681525221,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1724681525519,6.2288,160.55,160.51,15.5745]
["bitfinex","SOLUSD",1724681525699,6.2282,160.56,160.51,15.5745]
["bitfinex","SOLUSD",1724681526018,34.1258,160.61,160.51,15.5745]
["bitfinex","SOLUSD",1724681526019,60.16646806,160.61,160.51,15.5745]
["bitfinex","SOLUSD",1724681526330,6.2277,160.58,160.53,6.2289]
["bitfinex","SOLUSD",1724681526491,6.227,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1724681526695,6.227,160.6,160.54,22.654]
["bitfinex","SOLUSD",1724681527220,44.60066806,160.64,160.54,22.654]
["bitfinex","SOLUSD",1724681527429,44.60066806,160.67,160.54,22.654]
["bitfinex","SOLUSD",1724681527597,44.60066806,160.67,160.55,20.0]
["bitfinex","SOLUSD",1724681527797,44.60066806,160.67,160.55,21.24541792]
["bitfinex","SOLUSD",1724681528315,383.8,160.69,160.56,31.1404]
["bitfinex","SOLUSD",1724681528516,299.50066806,160.7,160.57,21.24520736]
["bitfinex","SOLUSD",1724681528517,44.60066806,160.7,160.57,21.24520736]
["bitfinex","SOLUSD",1724681528729,44.60066806,160.7,160.58,1.24520681]
["bitfinex","SOLUSD",1724681528895,57.30347829,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1724681529235,44.60066806,160.73,160.65,15.5614]
["bitfinex","SOLUSD",1724681530316,44.60066806,160.7,160.63,22.1936]
["bitfinex","SOLUSD",1724681530536,50.32496806,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1724681531300,44.60066806,160.7,160.6,15.5664]
["bitfinex","SOLUSD",1724681531623,44.60066806,160.7,160.64,6.225]
["bitfinex","SOLUSD",1724681531812,44.60066806,160.7,160.63,15.5635]
["bitfinex","SOLUSD",1724681532017,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681532628,6.2251,160.64,160.58,27.6128]
["bitfinex","SOLUSD",1724681533599,44.60066806,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1724681534098,6.2251,160.64,160.58,21.3855]
["bitfinex","SOLUSD",1724681534305,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681534505,6.2257,160.63,160.58,27.6129]
["bitfinex","SOLUSD",1724681534904,6.2257,160.63,160.58,21.3855]
["bitfinex","SOLUSD",1724681535417,6.2251,160.64,160.58,27.6129]
["bitfinex","SOLUSD",1724681535928,44.60066806,160.63,160.58,27.6128]
["bitfinex","SOLUSD",1724681536306,6.2248,160.65,160.59,6.227]
["bitfinex","SOLUSD",1724681536523,6.2253,160.64,160.58,27.6127]
["bitfinex","SOLUSD",1724681537426,6.2247,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1724681537642,50.82496806,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1724681537932,6.2239,160.67,160.6,15.5666]
["bitfinex","SOLUSD",1724681538108,44.60066806,160.66,160.6,21.7929]
["bitfinex","SOLUSD",1724681538302,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681538506,44.60066806,160.63,160.58,21.3855]
["bitfinex","SOLUSD",1724681538826,50.82636806,160.63,160.58,21.3855]
["bitfinex","SOLUSD",1724681539024,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681539203,50.82506806,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1724681539403,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681539628,6.2255,160.63,160.58,21.3855]
["bitfinex","SOLUSD",1724681540535,44.60066806,160.66,160.58,21.3855]
["bitfinex","SOLUSD",1724681540834,6.2255,160.63,160.58,27.6129]
["bitfinex","SOLUSD",1724681542809,44.60066806,160.6,160.54,21.654]
["bitfinex","SOLUSD",1724681543147,44.60066806,160.57,160.51,21.8882]
["bitfinex","SOLUSD",1724681543433,6.2288,160.55,160.51,21.8882]
["bitfinex","SOLUSD",1724681544030,50.82866806,160.57,160.51,28.1182]
["bitfinex","SOLUSD",1724681544215,6.2282,160.56,160.51,21.8882]
["bitfinex","SOLUSD",1724681544414,6.2282,160.56,160.51,28.1182]
["bitfinex","SOLUSD",1724681544836,44.60066806,160.54,160.5,15.3408]
["bitfinex","SOLUSD",1724681545132,6.2293,160.53,160.48,21.8093]
["bitfinex","SOLUSD",1724681545333,6.2297,160.52,160.48,21.8093]
["bitfinex","SOLUSD",1724681545652,6.2297,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1724681545936,50.82966806,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1724681546531,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1724681546735,6.2282,160.56,160.5,15.5754]
["bitfinex","SOLUSD",1724681547612,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724681548122,6.2286,160.55,160.5,21.8058]
["bitfinex","SOLUSD",1724681548522,6.2294,160.53,160.47,22.104]
["bitfinex","SOLUSD",1724681548714,44.60066806,160.51,160.42,21.4513]
["bitfinex","SOLUSD",1724681549043,6.2323,160.46,160.42,21.4513]
["bitfinex","SOLUSD",1724681549230,6.2325,160.45,160.42,21.4513]
["bitfinex","SOLUSD",1724681549431,6.2323,160.46,160.42,21.4513]
["bitfinex","SOLUSD",1724681551342,44.60066806,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724681551643,6.2333,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681551817,6.2329,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681552227,6.2333,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681552619,6.2336,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724681552829,44.60066806,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681553349,50.83356806,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681553553,44.60066806,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681553719,6.2325,160.45,160.4,0.1]
["bitfinex","SOLUSD",1724681553920,6.2321,160.46,160.4,0.1]
["bitfinex","SOLUSD",1724681554939,6.2324,160.45,160.4,6.3343]
["bitfinex","SOLUSD",1724681555839,6.2328,160.44,160.4,6.3343]
["bitfinex","SOLUSD",1724681556937,6.2328,160.44,160.4,6.3344]
["bitfinex","SOLUSD",1724681557459,6.2325,160.45,160.41,6.234]
["bitfinex","SOLUSD",1724681557632,6.2325,160.45,160.4,6.3343]
["bitfinex","SOLUSD",1724681558435,50.83256806,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1724681558756,6.2333,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681559123,6.2336,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724681559839,6.2333,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681560747,6.2332,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681561148,6.2328,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681562333,6.2334,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724681562529,6.2331,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724681562927,6.2336,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724681563551,6.234,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724681563736,51.234,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724681564334,95.83466806,160.41,160.35,0.8338854]
["bitfinex","SOLUSD",1724681564537,6.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681564731,51.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681565253,6.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681565448,51.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681566342,71.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681569355,6.2359,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681570525,44.60066806,160.38,160.35,0.8338854]
["bitfinex","SOLUSD",1724681570733,20.0,160.37,160.35,0.8338854]
["bitfinex","SOLUSD",1724681571249,45.0,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681571457,65.0,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681571663,26.5129,160.46,160.35,0.8338854]
["bitfinex","SOLUSD",1724681571833,44.60066806,160.4,160.35,0.8338854]
["bitfinex","SOLUSD",1724681573235,20.0,160.39,160.35,0.8338854]
["bitfinex","SOLUSD",1724681573431,44.60066806,160.37,160.35,0.8338854]
["bitfinex","SOLUSD",1724681573844,45.0,160.36,160.35,0.8338854]
["bitfinex","SOLUSD",1724681574239,44.60066806,160.37,160.35,0.8338854]
["bitfinex","SOLUSD",1724681575063,20.0,160.39,160.35,0.8338854]
["bitfinex","SOLUSD",1724681575244,45.0,160.38,160.35,0.8338854]
["bitfinex","SOLUSD",1724681576768,44.60066806,160.43,160.36,15.5741]
["bitfinex","SOLUSD",1724681576938,44.60066806,160.46,160.37,6.5804]
["bitfinex","SOLUSD",1724681577140,44.60066806,160.46,160.37,7.82740477]
["bitfinex","SOLUSD",1724681577347,44.60066806,160.49,160.38,1.24689152]
["bitfinex","SOLUSD",1724681577540,383.8,160.5,160.37,6.5804]
["bitfinex","SOLUSD",1724681577767,44.60066806,160.49,160.37,6.5804]
["bitfinex","SOLUSD",1724681578735,20.0,160.48,160.37,6.5804]
["bitfinex","SOLUSD",1724681579151,44.60066806,160.49,160.38,1.24679765]
["bitfinex","SOLUSD",1724681579369,428.40066806,160.52,160.39,16.3516]
["bitfinex","SOLUSD",1724681579543,428.40066806,160.52,160.4,20.0]
["bitfinex","SOLUSD",1724681580173,44.60066806,160.49,160.39,16.3516]
["bitfinex","SOLUSD",1724681581153,428.40066806,160.52,160.39,16.3516]
["bitfinex","SOLUSD",1724681581586,428.40066806,160.52,160.41,6.4831]
["bitfinex","SOLUSD",1724681582452,44.60066806,160.52,160.41,6.4831]
["bitfinex","SOLUSD",1724681582679,20.0,160.51,160.41,6.4831]
["bitfinex","SOLUSD",1724681583059,44.60066806,160.51,160.41,6.4831]
["bitfinex","SOLUSD",1724681583251,45.0,160.5,160.41,6.4831]
["bitfinex","SOLUSD",1724681583668,44.60066806,160.48,160.41,6.4831]
["bitfinex","SOLUSD",1724681584353,44.60066806,160.51,160.41,6.4831]
["bitfinex","SOLUSD",1724681584584,64.60066806,160.54,160.41,6.4831]
["bitfinex","SOLUSD",1724681584746,44.60066806,160.48,160.41,6.4831]
["bitfinex","SOLUSD",1724681586052,45.0,160.47,160.41,6.4831]
["bitfinex","SOLUSD",1724681586656,44.60066806,160.48,160.41,6.4831]
["bitfinex","SOLUSD",1724681587281,44.60066806,160.51,160.41,6.4831]
["bitfinex","SOLUSD",1724681587571,65.0,160.5,160.41,6.4831]
["bitfinex","SOLUSD",1724681588281,65.0,160.5,160.28,6.234]
["bitfinex","SOLUSD",1724681588282,20.0,160.28,160.16,16.666]
["bitfinex","SOLUSD",1724681588459,44.60066806,160.22,160.16,16.666]
["bitfinex","SOLUSD",1724681588648,44.60066806,160.25,160.16,16.666]
["bitfinex","SOLUSD",1724681588851,3.39231087,160.21,160.16,16.666]
["bitfinex","SOLUSD",1724681589052,5.84569378,160.2,160.16,16.666]
["bitfinex","SOLUSD",1724681589351,5.84275754,160.2,160.16,16.666]
["bitfinex","SOLUSD",1724681589557,11.68644147,160.2,160.16,16.666]
["bitfinex","SOLUSD",1724681589772,5.84368393,160.2,160.16,16.666]
["bitfinex","SOLUSD",1724681589949,20.0,160.24,160.17,1.24854549]
["bitfinex","SOLUSD",1724681590145,20.0,160.24,160.16,16.666]
["bitfinex","SOLUSD",1724681590680,44.60066806,160.22,160.16,16.666]
["bitfinex","SOLUSD",1724681590881,20.0,160.21,160.09,15.6257]
["bitfinex","SOLUSD",1724681591088,44.60066806,160.16,160.09,21.6257]
["bitfinex","SOLUSD",1724681591580,20.0,160.15,160.09,21.6257]
["bitfinex","SOLUSD",1724681592157,10.38648199,160.25,160.09,21.6257]
["bitfinex","SOLUSD",1724681592385,44.60066806,160.22,160.09,21.6257]
["bitfinex","SOLUSD",1724681592712,44.60066806,160.22,160.1,20.0]
["bitfinex","SOLUSD",1724681592713,20.0,160.21,160.1,20.0]
["bitfinex","SOLUSD",1724681592864,20.0,160.21,160.1,21.24875555]
["bitfinex","SOLUSD",1724681593181,44.60066806,160.22,160.1,20.0]
["bitfinex","SOLUSD",1724681593382,20.0,160.21,160.1,20.0]
["bitfinex","SOLUSD",1724681593567,44.60066806,160.19,160.1,20.0]
["bitfinex","SOLUSD",1724681593878,44.60066806,160.16,160.09,21.6257]
["bitfinex","SOLUSD",1724681594083,45.0,160.15,160.09,21.6257]
["bitfinex","SOLUSD",1724681594498,44.60066806,160.16,160.09,21.6257]
["bitfinex","SOLUSD",1724681594970,44.60066806,160.19,160.09,21.6257]
["bitfinex","SOLUSD",1724681595179,20.0,160.18,160.1,1.24916817]
["bitfinex","SOLUSD",1724681595373,20.0,160.18,160.09,21.6257]
["bitfinex","SOLUSD",1724681595683,44.60066806,160.16,160.09,21.6257]
["bitfinex","SOLUSD",1724681596902,44.60066806,160.16,160.03,0.8338854]
["bitfinex","SOLUSD",1724681597203,44.60066806,160.16,159.92,44.60066806]
["bitfinex","SOLUSD",1724681597204,18.74,159.97,159.76,44.60066806]
["bitfinex","SOLUSD",1724681597423,20.0,160.05,159.86,2.08496264]
["bitfinex","SOLUSD",1724681597705,30.0,160.13,159.86,2.08496264]
["bitfinex","SOLUSD",1724681597706,44.60066806,160.03,159.88,6.5955]
["bitfinex","SOLUSD",1724681597908,44.60066806,160.0,159.88,6.5955]
["bitfinex","SOLUSD",1724681598207,44.60066806,159.94,159.88,6.5955]
["bitfinex","SOLUSD",1724681598388,45.0,159.93,159.86,0.8338854]
["bitfinex","SOLUSD",1724681598699,44.60066806,159.91,159.86,0.8338854]
["bitfinex","SOLUSD",1724681599078,44.60066806,159.88,159.86,0.8338854]
["bitfinex","SOLUSD",1724681599304,20.0,159.92,159.86,0.8338854]
["bitfinex","SOLUSD",1724681599486,44.60066806,159.9,159.86,0.8338854]
["bitfinex","SOLUSD",1724681599807,20.0,159.92,159.86,0.8338854]
["bitfinex","SOLUSD",1724681600011,44.60066806,160.01,159.86,0.8338854]
["bitfinex","SOLUSD",1724681600304,74.13570952,160.0,159.86,0.8338854]
["bitfinex","SOLUSD",1724681600807,54.13570952,159.97,159.86,0.8338854]
["bitfinex","SOLUSD",1724681601098,20.0,159.96,159.86,0.8338854]
["bitfinex","SOLUSD",1724681601476,54.13570952,160.0,159.86,0.8338854]
["bitfinex","SOLUSD",1724681601799,20.0,159.99,159.86,0.8338854]
["bitfinex","SOLUSD",1724681602290,54.13570952,160.0,159.86,20.8338854]
["bitfinex","SOLUSD",1724681602498,54.13570952,160.0,159.87,45.0]
["bitfinex","SOLUSD",1724681603176,54.13570952,160.03,159.88,20.0]
["bitfinex","SOLUSD",1724681603475,54.13570952,160.03,159.9,16.1676]
["bitfinex","SOLUSD",1724681603897,54.13570952,160.03,159.91,45.0]
["bitfinex","SOLUSD",1724681604200,54.13570952,160.03,159.92,6.4323]
["bitfinex","SOLUSD",1724681605079,54.13570952,160.06,159.92,6.4323]
["bitfinex","SOLUSD",1724681606089,20.0,160.05,159.92,6.4323]
["bitfinex","SOLUSD",1724681606283,54.13570952,160.06,159.93,1.25007204]
["bitfinex","SOLUSD",1724681606502,54.13570952,160.06,159.93,66.25007204]
["bitfinex","SOLUSD",1724681606679,54.13570952,160.06,159.93,65.0]
["bitfinex","SOLUSD",1724681607183,54.13570952,160.09,159.93,65.0]
["bitfinex","SOLUSD",1724681607733,16.64477752,159.92,159.8,25.03967]
["bitfinex","SOLUSD",1724681607913,54.13570952,159.87,159.7,0.8338854]
["bitfinex","SOLUSD",1724681608213,84.13570952,159.94,159.7,0.8338854]
["bitfinex","SOLUSD",1724681608214,54.13570952,159.84,159.7,0.8338854]
["bitfinex","SOLUSD",1724681608393,72.87570952,159.84,159.7,0.8338854]
["bitfinex","SOLUSD",1724681608703,54.13570952,159.81,159.7,0.8338854]
["bitfinex","SOLUSD",1724681608911,45.0,159.8,159.7,0.8338854]
["bitfinex","SOLUSD",1724681609587,45.0,159.8,159.7,0.5876216]
["bitfinex","SOLUSD",1724681609791,19.28574463,159.79,159.7,0.5876216]
["bitfinex","SOLUSD",1724681610279,54.13570952,159.81,159.7,0.5876216]
["bitfinex","SOLUSD",1724681610477,45.0,159.8,159.7,0.5876216]
["bitfinex","SOLUSD",1724681611904,45.0,159.79,159.7,0.5876216]
["bitfinex","SOLUSD",1724681612410,45.0,159.8,159.7,0.5876216]
["bitfinex","SOLUSD",1724681612811,54.13570952,159.78,159.7,0.5876216]
["bitfinex","SOLUSD",1724681613193,45.0,159.77,159.7,0.5876216]
["bitfinex","SOLUSD",1724681613397,54.13570952,159.78,159.7,0.5876216]
["bitfinex","SOLUSD",1724681613398,54.13570952,159.78,159.71,6.261]
["bitfinex","SOLUSD",1724681613702,45.0,159.77,159.71,6.261]
["bitfinex","SOLUSD",1724681614491,54.13570952,159.78,159.71,6.261]
["bitfinex","SOLUSD",1724681615232,54.13570952,159.78,159.7,16.2418216]
["bitfinex","SOLUSD",1724681616222,54.13570952,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724681616901,54.13570952,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724681617817,54.13570952,159.78,159.6,85.46300952]
["bitfinex","SOLUSD",1724681617818,18.74,159.68,159.57,6.2667]
["bitfinex","SOLUSD",1724681618033,54.13570952,159.67,159.52,0.15]
["bitfinex","SOLUSD",1724681618195,20.0,159.66,159.57,15.6665]
["bitfinex","SOLUSD",1724681618702,20.0,159.66,159.59,6.266]
["bitfinex","SOLUSD",1724681619094,20.0,159.66,159.57,15.6665]
["bitfinex","SOLUSD",1724681619292,45.0,159.65,159.57,15.6665]
["bitfinex","SOLUSD",1724681619497,20.0,159.64,159.57,15.6665]
["bitfinex","SOLUSD",1724681620023,74.13570952,159.64,159.57,15.6665]
["bitfinex","SOLUSD",1724681620214,74.13570952,159.64,159.55,15.6683]
["bitfinex","SOLUSD",1724681620414,54.13570952,159.61,159.55,15.6683]
["bitfinex","SOLUSD",1724681620732,54.13570952,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724681621092,54.13570952,159.61,159.55,15.6683]
["bitfinex","SOLUSD",1724681621093,54.13570952,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1724681621321,54.13570952,159.67,159.58,15.6654]
["bitfinex","SOLUSD",1724681621523,20.0,159.66,159.58,15.6654]
["bitfinex","SOLUSD",1724681621828,20.0,159.66,159.59,6.2658]
["bitfinex","SOLUSD",1724681622628,54.13570952,159.67,159.61,15.6626]
["bitfinex","SOLUSD",1724681622922,54.13570952,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724681623104,54.13570952,159.7,159.64,15.6597]
["bitfinex","SOLUSD",1724681623613,54.13570952,159.7,159.64,21.9234]
["bitfinex","SOLUSD",1724681623811,54.13570952,159.7,159.64,15.6597]
["bitfinex","SOLUSD",1724681624117,54.13570952,159.73,159.64,15.6597]
["bitfinex","SOLUSD",1724681624317,45.097389,159.84,159.71,6.2611]
["bitfinex","SOLUSD",1724681624627,45.097389,159.84,159.61,54.13570952]
["bitfinex","SOLUSD",1724681624628,54.13570952,159.79,159.7,15.6538]
["bitfinex","SOLUSD",1724681624792,20.0,159.58,159.54,0.9652211]
["bitfinex","SOLUSD",1724681624996,3.63751628,159.73,159.54,0.9652211]
["bitfinex","SOLUSD",1724681624997,54.13570952,159.55,159.54,0.9652211]
["bitfinex","SOLUSD",1724681626027,119.13570952,159.55,159.52,0.15]
["bitfinex","SOLUSD",1724681626229,65.0,159.54,159.52,0.15]
["bitfinex","SOLUSD",1724681626400,54.13570952,159.51,159.37,6.0466]
["bitfinex","SOLUSD",1724681626600,45.0,159.5,159.42,15.681]
["bitfinex","SOLUSD",1724681627503,54.13570952,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724681627704,54.13570952,159.51,159.42,15.681]
["bitfinex","SOLUSD",1724681628125,54.13570952,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724681628629,20.0,159.62,159.49,6.2698]
["bitfinex","SOLUSD",1724681628837,65.0,159.59,159.49,6.2698]
["bitfinex","SOLUSD",1724681629008,54.13570952,159.56,159.47,6.2705]
["bitfinex","SOLUSD",1724681629201,20.0,159.55,159.46,15.6777]
["bitfinex","SOLUSD",1724681629409,54.13570952,159.6,159.52,6.2686]
["bitfinex","SOLUSD",1724681629623,54.13570952,159.63,159.55,6.2675]
["bitfinex","SOLUSD",1724681629823,54.13570952,159.63,159.52,15.6713]
["bitfinex","SOLUSD",1724681630334,54.13570952,159.6,159.52,21.9399]
["bitfinex","SOLUSD",1724681630696,54.13570952,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724681631205,54.13570952,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724681631503,54.13570952,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1724681631725,54.13570952,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1724681632103,54.13570952,159.66,159.55,15.6685]
["bitfinex","SOLUSD",1724681632312,54.13570952,159.66,159.58,15.6657]
["bitfinex","SOLUSD",1724681632616,54.13570952,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724681632820,54.13570952,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724681633014,54.13570952,159.66,159.58,15.6657]
["bitfinex","SOLUSD",1724681633217,54.13570952,159.69,159.61,15.6627]
["bitfinex","SOLUSD",1724681634032,28.58406253,159.74,159.5,31.347]
["bitfinex","SOLUSD",1724681634033,54.13570952,159.63,159.5,31.347]
["bitfinex","SOLUSD",1724681634350,54.13570952,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1724681634518,54.13570952,159.56,159.48,15.3956]
["bitfinex","SOLUSD",1724681634720,54.13570952,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724681634940,54.13570952,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724681635231,54.13570952,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724681635932,54.13570952,159.65,159.53,15.6708]
["bitfinex","SOLUSD",1724681636115,54.13570952,159.65,159.48,46.7455]
["bitfinex","SOLUSD",1724681636460,54.13570952,159.65,159.57,6.2666]
["bitfinex","SOLUSD",1724681636754,54.13570952,159.65,159.59,15.6648]
["bitfinex","SOLUSD",1724681636915,54.13570952,159.68,159.6,6.2655]
["bitfinex","SOLUSD",1724681637121,54.13570952,159.68,159.59,15.6648]
["bitfinex","SOLUSD",1724681637531,54.13570952,159.68,159.6,6.2654]
["bitfinex","SOLUSD",1724681637765,54.13570952,159.71,159.62,15.6614]
["bitfinex","SOLUSD",1724681638210,20.0,159.77,159.62,15.6614]
["bitfinex","SOLUSD",1724681638435,54.13570952,159.73,159.62,15.6614]
["bitfinex","SOLUSD",1724681638814,54.13570952,159.7,159.62,15.6614]
["bitfinex","SOLUSD",1724681639017,54.13570952,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1724681640037,54.13570952,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724681640830,54.13570952,159.7,159.62,15.6614]
["bitfinex","SOLUSD",1724681640831,54.13570952,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681641220,54.13570952,159.73,159.65,15.659]
["bitfinex","SOLUSD",1724681641434,54.13570952,159.7,159.63,15.1961]
["bitfinex","SOLUSD",1724681641843,54.13570952,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724681642518,54.13570952,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681642829,54.13570952,159.7,159.64,21.9241]
["bitfinex","SOLUSD",1724681643145,54.13570952,159.73,159.64,15.6601]
["bitfinex","SOLUSD",1724681643317,54.13570952,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1724681643514,54.13570952,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1724681643717,54.13570952,159.7,159.64,15.6601]
["bitfinex","SOLUSD",1724681644152,54.13570952,159.7,159.64,21.924]
["bitfinex","SOLUSD",1724681644824,54.13570952,159.7,159.63,15.1961]
["bitfinex","SOLUSD",1724681645143,18.74,159.73,159.61,15.6631]
["bitfinex","SOLUSD",1724681645316,54.13570952,159.67,159.57,15.6668]
["bitfinex","SOLUSD",1724681645516,54.13570952,159.67,159.6,6.2652]
["bitfinex","SOLUSD",1724681646124,54.13570952,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1724681646440,54.13570952,159.67,159.59,15.6643]
["bitfinex","SOLUSD",1724681646647,54.13570952,159.7,159.61,15.6622]
["bitfinex","SOLUSD",1724681647024,54.13570952,159.7,159.63,15.6604]
["bitfinex","SOLUSD",1724681647223,54.13570952,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681647924,54.13570952,159.73,159.66,6.2631]
["bitfinex","SOLUSD",1724681648147,54.13570952,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1724681648725,54.13570952,159.73,159.66,6.2633]
["bitfinex","SOLUSD",1724681649453,54.13570952,159.73,159.63,15.6604]
["bitfinex","SOLUSD",1724681649822,72.87570952,159.73,159.63,15.6604]
["bitfinex","SOLUSD",1724681650249,45.0,159.72,159.63,15.6604]
["bitfinex","SOLUSD",1724681650634,45.0,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1724681650948,54.13570952,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1724681651135,54.13570952,159.73,159.63,15.6604]
["bitfinex","SOLUSD",1724681651335,54.13570952,159.7,159.63,15.6604]
["bitfinex","SOLUSD",1724681651732,54.13570952,159.67,159.6,15.6639]
["bitfinex","SOLUSD",1724681652052,54.13570952,159.67,159.56,22.4245]
["bitfinex","SOLUSD",1724681652053,54.13570952,159.64,159.57,6.2664]
["bitfinex","SOLUSD",1724681652250,54.13570952,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724681652559,54.13570952,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1724681652930,54.13570952,159.64,159.56,38.0919]
["bitfinex","SOLUSD",1724681652931,54.13570952,159.64,159.56,21.9345]
["bitfinex","SOLUSD",1724681653130,54.13570952,159.64,159.56,15.6674]
["bitfinex","SOLUSD",1724681653731,54.13570952,159.64,159.57,6.2664]
["bitfinex","SOLUSD",1724681653950,54.13570952,159.64,159.58,6.2662]
["bitfinex","SOLUSD",1724681654256,54.13570952,159.67,159.61,6.265]
["bitfinex","SOLUSD",1724681654731,54.13570952,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681655054,25.44874705,159.99,159.61,1.25301243]
["bitfinex","SOLUSD",1724681655055,54.13570952,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1724681655527,72.87570952,159.73,159.64,15.6594]
["bitfinex","SOLUSD",1724681655726,54.13570952,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1724681655948,54.13570952,159.7,159.62,12.4128]
["bitfinex","SOLUSD",1724681656647,54.13570952,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1724681656962,54.13570952,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1724681657143,54.13570952,159.7,159.62,6.1481]
["bitfinex","SOLUSD",1724681657144,54.13570952,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724681657629,54.13570952,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681658466,54.13570952,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1724681658635,20.0,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1724681658832,53.63570952,159.73,159.65,15.6587]
["bitfinex","SOLUSD",1724681659050,54.13570952,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1724681659565,54.13570952,159.75,159.67,6.2628]
["bitfinex","SOLUSD",1724681661343,54.13570952,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724681662559,54.13570952,159.75,159.69,6.262]
["bitfinex","SOLUSD",1724681663465,54.13570952,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724681665359,54.13570952,159.75,159.67,21.9193]
["bitfinex","SOLUSD",1724681665669,54.13570952,159.75,159.62,6.1481]
["bitfinex","SOLUSD",1724681665670,54.13570952,159.75,159.64,15.66]
["bitfinex","SOLUSD",1724681666036,54.13570952,159.75,159.67,6.2628]
["bitfinex","SOLUSD",1724681668060,54.13570952,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724681669339,18.74,159.8,159.68,6.2624]
["bitfinex","SOLUSD",1724681669649,54.13570952,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1724681670869,6.2609,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724681671071,6.2609,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724681671467,6.2609,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724681671647,72.87570952,159.75,159.66,15.6577]
["bitfinex","SOLUSD",1724681671850,54.13570952,159.72,159.66,15.6577]
["bitfinex","SOLUSD",1724681672060,6.2617,159.7,159.63,15.6607]
["bitfinex","SOLUSD",1724681672643,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724681673041,6.2622,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724681673346,45.27433703,159.71,159.65,15.6586]
["bitfinex","SOLUSD",1724681673568,45.27433703,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1724681674148,51.53583703,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724681674671,45.27433703,159.71,159.65,21.9219]
["bitfinex","SOLUSD",1724681674856,51.53593703,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1724681675176,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724681675466,6.2613,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724681676373,6.2606,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1724681676759,6.261,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724681677069,51.53453703,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1724681677252,6.2606,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1724681677454,45.27433703,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724681677653,6.2593,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724681677852,15.6398,159.85,159.71,1.25223167]
["bitfinex","SOLUSD",1724681678064,6.2577,159.81,159.76,6.259]
["bitfinex","SOLUSD",1724681678268,45.27433703,159.84,159.74,1.25185524]
["bitfinex","SOLUSD",1724681678568,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724681678772,6.2575,159.81,159.76,21.9069]
["bitfinex","SOLUSD",1724681678950,45.27433703,159.84,159.76,15.6476]
["bitfinex","SOLUSD",1724681678951,6.2579,159.8,159.76,15.6476]
["bitfinex","SOLUSD",1724681679146,45.27433703,159.84,159.73,37.5687]
["bitfinex","SOLUSD",1724681679147,51.53303703,159.78,159.73,37.5687]
["bitfinex","SOLUSD",1724681679351,79.65573703,159.84,159.73,37.5687]
["bitfinex","SOLUSD",1724681679352,45.27433703,159.81,159.73,37.5687]
["bitfinex","SOLUSD",1724681679776,18.74,159.86,159.73,53.2184]
["bitfinex","SOLUSD",1724681679974,6.2566,159.83,159.78,21.9041]
["bitfinex","SOLUSD",1724681680688,45.27433703,159.85,159.75,15.6493]
["bitfinex","SOLUSD",1724681681173,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724681681750,6.2566,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724681682269,45.27433703,159.85,159.73,53.2184]
["bitfinex","SOLUSD",1724681682270,6.2558,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724681682461,6.2558,159.85,159.74,1.25162953]
["bitfinex","SOLUSD",1724681683466,6.2558,159.85,159.79,21.9028]
["bitfinex","SOLUSD",1724681684279,6.2555,159.86,159.79,15.6447]
["bitfinex","SOLUSD",1724681684780,45.27433703,159.91,159.82,6.2569]
["bitfinex","SOLUSD",1724681685082,45.27433703,159.91,159.41,13.22612748]
["bitfinex","SOLUSD",1724681685083,20.0,159.48,159.41,13.22612748]
["bitfinex","SOLUSD",1724681685268,45.27433703,159.49,159.42,31.2548337]
["bitfinex","SOLUSD",1724681685455,23.90320321,159.5,159.42,30.0]
["bitfinex","SOLUSD",1724681685777,6.2724,159.43,159.31,45.27433703]
["bitfinex","SOLUSD",1724681686084,54.50243148,159.48,159.3,16.6486]
["bitfinex","SOLUSD",1724681686383,6.2725,159.43,159.3,16.6486]
["bitfinex","SOLUSD",1724681686587,6.2717,159.45,159.3,16.6486]
["bitfinex","SOLUSD",1724681686786,90.17863148,159.48,159.32,8.81151637]
["bitfinex","SOLUSD",1724681686787,74.50243148,159.48,159.32,8.81151637]
["bitfinex","SOLUSD",1724681687096,6.2714,159.46,159.32,8.81151637]
["bitfinex","SOLUSD",1724681687261,30.0,159.42,159.3,16.6486]
["bitfinex","SOLUSD",1724681688277,30.0,159.42,159.32,54.50243148]
["bitfinex","SOLUSD",1724681689169,30.0,159.42,159.3,16.6486]
["bitfinex","SOLUSD",1724681689377,6.27,159.49,159.3,16.6486]
["bitfinex","SOLUSD",1724681689584,60.77173148,159.51,159.34,54.50243148]
["bitfinex","SOLUSD",1724681690195,6.2698,159.5,159.34,54.50243148]
["bitfinex","SOLUSD",1724681690492,54.50243148,159.51,159.34,54.50243148]
["bitfinex","SOLUSD",1724681690666,6.269,159.52,159.37,54.50243148]
["bitfinex","SOLUSD",1724681690868,6.269,159.52,159.38,65.8338543]
["bitfinex","SOLUSD",1724681691069,60.77073148,159.54,159.38,65.8338543]
["bitfinex","SOLUSD",1724681691372,6.2685,159.53,159.38,65.8338543]
["bitfinex","SOLUSD",1724681691959,54.50243148,159.57,159.41,6.2743]
["bitfinex","SOLUSD",1724681692172,54.50243148,159.57,159.43,15.0238]
["bitfinex","SOLUSD",1724681692381,60.791608,159.63,159.43,15.0238]
["bitfinex","SOLUSD",1724681692382,54.50243148,159.54,159.43,15.0238]
["bitfinex","SOLUSD",1724681692592,6.2688,159.52,159.43,15.0238]
["bitfinex","SOLUSD",1724681692956,60.77073148,159.54,159.43,15.0238]
["bitfinex","SOLUSD",1724681693385,6.2684,159.53,159.43,15.0238]
["bitfinex","SOLUSD",1724681694057,54.50243148,159.54,159.43,15.0238]
["bitfinex","SOLUSD",1724681694997,6.0087,159.53,159.38,0.8338543]
["bitfinex","SOLUSD",1724681695190,6.0087,159.53,159.17,6.3990023]
["bitfinex","SOLUSD",1724681695191,20.0,159.18,159.17,6.3990023]
["bitfinex","SOLUSD",1724681695481,6.54783238,159.04,158.95,54.50243148]
["bitfinex","SOLUSD",1724681695687,6.54783238,159.04,158.92,1054.50243148]
["bitfinex","SOLUSD",1724681695688,0.25993238,159.04,158.92,1054.50243148]
["bitfinex","SOLUSD",1724681696004,0.25993238,159.04,158.92,1000.0]
["bitfinex","SOLUSD",1724681696005,45.0,159.03,158.92,1000.0]
["bitfinex","SOLUSD",1724681696298,0.25993238,159.04,159.01,54.50243148]
["bitfinex","SOLUSD",1724681696658,0.25993238,159.04,159.02,8.09150839]
["bitfinex","SOLUSD",1724681697075,0.25993238,159.04,159.0,1.1]
["bitfinex","SOLUSD",1724681697814,20.0,159.25,159.02,54.50243148]
["bitfinex","SOLUSD",1724681697989,20.0,159.26,159.1,54.50243148]
["bitfinex","SOLUSD",1724681698568,54.50243148,159.28,159.1,54.50243148]
["bitfinex","SOLUSD",1724681698788,54.50243148,159.31,159.13,54.50243148]
["bitfinex","SOLUSD",1724681698971,54.50243148,159.31,159.14,20.0]
["bitfinex","SOLUSD",1724681699497,54.50243148,159.34,159.16,54.50243148]
["bitfinex","SOLUSD",1724681699792,54.50243148,159.34,159.17,26.6354]
["bitfinex","SOLUSD",1724681699962,54.50243148,159.31,159.17,26.6354]
["bitfinex","SOLUSD",1724681700162,54.50243148,159.28,159.17,6.6354]
["bitfinex","SOLUSD",1724681700705,54.50243148,159.31,159.18,20.0]
["bitfinex","SOLUSD",1724681700891,54.50243148,159.31,159.17,6.6354]
["bitfinex","SOLUSD",1724681700892,74.50243148,159.31,159.17,6.6354]
["bitfinex","SOLUSD",1724681701260,54.50243148,159.31,159.17,6.6354]
["bitfinex","SOLUSD",1724681701458,20.0,159.29,159.17,6.6354]
["bitfinex","SOLUSD",1724681701667,99.50243148,159.28,159.17,6.6354]
["bitfinex","SOLUSD",1724681701869,54.50243148,159.25,159.11,15.5602]
["bitfinex","SOLUSD",1724681702084,20.0,159.31,159.11,15.5602]
["bitfinex","SOLUSD",1724681702273,54.50243148,159.32,159.14,54.50243148]
["bitfinex","SOLUSD",1724681702772,54.50243148,159.2,159.07,1.25625524]
["bitfinex","SOLUSD",1724681702990,26.49066109,158.96,158.74,16.1000807]
["bitfinex","SOLUSD",1724681703187,20.0,158.93,158.74,16.1000807]
["bitfinex","SOLUSD",1724681703398,74.50243148,158.93,158.74,16.1000807]
["bitfinex","SOLUSD",1724681703772,119.50243148,158.93,158.74,16.1000807]
["bitfinex","SOLUSD",1724681704280,139.50243148,158.93,158.92,935.92]
["bitfinex","SOLUSD",1724681704588,169.50243148,158.93,158.92,914.56]
["bitfinex","SOLUSD",1724681704900,119.50243148,158.93,158.92,900.32]
["bitfinex","SOLUSD",1724681705083,65.0,158.93,158.92,900.32]
["bitfinex","SOLUSD",1724681705307,65.0,158.93,158.92,870.32]
["bitfinex","SOLUSD",1724681705308,119.50243148,158.93,158.92,870.32]
["bitfinex","SOLUSD",1724681705489,119.50243148,158.93,158.92,712.29134873]
["bitfinex","SOLUSD",1724681705986,6.51903208,158.93,158.92,712.29134873]
["bitfinex","SOLUSD",1724681706195,54.50243148,158.96,158.92,712.29134873]
["bitfinex","SOLUSD",1724681706395,54.50243148,158.96,158.92,706.04134873]
["bitfinex","SOLUSD",1724681706790,74.50243148,159.02,158.92,706.04134873]
["bitfinex","SOLUSD",1724681707098,54.50243148,159.12,158.92,706.04134873]
["bitfinex","SOLUSD",1724681707099,54.50243148,159.05,158.92,706.04134873]
["bitfinex","SOLUSD",1724681707301,20.0,159.08,158.93,1.25827781]
["bitfinex","SOLUSD",1724681707472,54.50243148,159.12,158.94,1.25824852]
["bitfinex","SOLUSD",1724681707473,20.0,159.1,158.94,1.25824852]
["bitfinex","SOLUSD",1724681707671,20.0,159.04,158.92,706.04134873]
["bitfinex","SOLUSD",1724681707880,54.50243148,159.05,158.92,706.04134873]
["bitfinex","SOLUSD",1724681708078,6.51476096,159.1,158.92,706.04134873]
["bitfinex","SOLUSD",1724681708079,20.0,159.01,158.92,706.04134873]
["bitfinex","SOLUSD",1724681708288,54.50243148,159.02,158.92,706.04134873]
["bitfinex","SOLUSD",1724681708573,20.0,159.03,158.92,706.04134873]
["bitfinex","SOLUSD",1724681708978,20.0,158.98,158.92,706.04134873]
["bitfinex","SOLUSD",1724681709173,20.0,158.94,158.92,706.04134873]
["bitfinex","SOLUSD",1724681709407,20.0,158.98,158.92,706.04134873]
["bitfinex","SOLUSD",1724681709705,54.50243148,158.96,158.92,706.04134873]
["bitfinex","SOLUSD",1724681709878,45.0,158.95,158.92,706.04134873]
["bitfinex","SOLUSD",1724681710375,54.50243148,159.04,158.92,706.04134873]
["bitfinex","SOLUSD",1724681710376,74.50243148,158.99,158.92,706.04134873]
["bitfinex","SOLUSD",1724681710576,45.0,158.98,158.92,706.04134873]
["bitfinex","SOLUSD",1724681710784,54.50243148,159.02,158.92,706.04134873]
["bitfinex","SOLUSD",1724681710981,74.50243148,159.05,158.92,706.04134873]
["bitfinex","SOLUSD",1724681711186,20.0,158.58,158.37,15.9697]
["bitfinex","SOLUSD",1724681711392,17.10256765,158.92,158.37,15.9697]
["bitfinex","SOLUSD",1724681711393,20.0,158.63,158.48,54.50243148]
["bitfinex","SOLUSD",1724681711610,20.0,158.63,158.51,54.50243148]
["bitfinex","SOLUSD",1724681711785,20.0,158.69,158.55,60.89593148]
["bitfinex","SOLUSD",1724681711982,20.0,158.63,158.55,6.3935]
["bitfinex","SOLUSD",1724681712185,20.0,158.65,158.55,6.3935]
["bitfinex","SOLUSD",1724681712381,20.0,158.61,158.55,6.3935]
["bitfinex","SOLUSD",1724681712583,20.0,158.65,158.55,12.7004]
["bitfinex","SOLUSD",1724681712892,20.0,158.67,158.55,60.89593148]
["bitfinex","SOLUSD",1724681713292,20.0,158.62,158.55,6.3935]
["bitfinex","SOLUSD",1724681713792,20.0,158.65,158.55,6.3935]
["bitfinex","SOLUSD",1724681713986,20.0,158.61,158.55,6.3935]
["bitfinex","SOLUSD",1724681714610,6.52800464,158.64,158.56,6.3065]
["bitfinex","SOLUSD",1724681715112,6.52800464,158.64,158.55,6.3935]
["bitfinex","SOLUSD",1724681715275,20.0,158.62,158.55,6.3935]
["bitfinex","SOLUSD",1724681715479,54.50243148,158.69,158.55,6.3935]
["bitfinex","SOLUSD",1724681715480,6.52709882,158.63,158.55,6.3935]
["bitfinex","SOLUSD",1724681715701,20.0,158.6,158.54,1.0739807]
["bitfinex","SOLUSD",1724681715881,20.0,158.61,158.54,1.0739807]
["bitfinex","SOLUSD",1724681716080,61.0295303,158.63,158.54,1.0739807]
["bitfinex","SOLUSD",1724681716081,26.52709882,158.63,158.54,1.0739807]
["bitfinex","SOLUSD",1724681716386,6.52709882,158.63,158.54,7.3812807]
["bitfinex","SOLUSD",1724681716791,6.52709882,158.63,158.55,6.3069]
["bitfinex","SOLUSD",1724681717011,6.52709882,158.63,158.4,54.50243148]
["bitfinex","SOLUSD",1724681717012,7.98089413,158.67,158.04,31.55036418]
["bitfinex","SOLUSD",1724681717317,20.0,158.22,158.0,82.72423148]
["bitfinex","SOLUSD",1724681717507,1.26170174,158.21,158.0,28.2218]
["bitfinex","SOLUSD",1724681717827,20.0,158.22,158.11,54.50243148]
["bitfinex","SOLUSD",1724681718107,20.0,158.22,158.0,28.2218]
["bitfinex","SOLUSD",1724681718483,20.0,158.22,158.13,0.7450794]
["bitfinex","SOLUSD",1724681718484,21.41879504,158.22,158.13,0.7450794]
["bitfinex","SOLUSD",1724681718682,20.0,158.14,158.13,0.7450794]
["bitfinex","SOLUSD",1724681718920,20.0,158.01,158.0,6.05]
["bitfinex","SOLUSD",1724681719782,20.0,157.92,157.91,1.0]
["bitfinex","SOLUSD",1724681720091,20.0,157.86,157.84,0.9997709]
["bitfinex","SOLUSD",1724681720294,6.53381901,158.01,157.85,6.4406]
["bitfinex","SOLUSD",1724681720497,0.2598,158.35,157.84,0.9997709]
["bitfinex","SOLUSD",1724681720498,20.0,158.03,157.84,0.9997709]
["bitfinex","SOLUSD",1724681720692,20.0,158.05,157.91,54.50243148]
["bitfinex","SOLUSD",1724681721010,20.0,158.04,157.97,54.50243148]
["bitfinex","SOLUSD",1724681721183,20.0,158.2,158.01,54.50243148]
["bitfinex","SOLUSD",1724681721383,20.0,158.17,158.08,60.82793148]
["bitfinex","SOLUSD",1724681721584,20.0,158.23,158.14,54.50243148]
["bitfinex","SOLUSD",1724681721781,20.0,158.25,158.14,16.1422]
["bitfinex","SOLUSD",1724681721981,20.0,158.24,158.14,16.1422]
["bitfinex","SOLUSD",1724681722188,20.0,158.25,158.15,45.0]
["bitfinex","SOLUSD",1724681722624,20.0,158.28,158.17,54.50243148]
["bitfinex","SOLUSD",1724681722914,20.0,158.34,158.23,54.50243148]
["bitfinex","SOLUSD",1724681723115,54.50243148,158.44,158.23,54.50243148]
["bitfinex","SOLUSD",1724681723116,20.0,158.36,158.23,54.50243148]
["bitfinex","SOLUSD",1724681723290,20.0,158.34,158.2,54.50243148]
["bitfinex","SOLUSD",1724681723487,20.0,158.34,158.24,45.0]
["bitfinex","SOLUSD",1724681723692,20.0,158.31,158.18,54.50243148]
["bitfinex","SOLUSD",1724681723999,20.0,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724681724206,54.50243148,158.31,158.19,45.0]
["bitfinex","SOLUSD",1724681724207,20.0,158.31,158.19,45.0]
["bitfinex","SOLUSD",1724681724407,20.0,158.41,158.24,54.50243148]
["bitfinex","SOLUSD",1724681724627,20.0,158.41,158.19,45.0]
["bitfinex","SOLUSD",1724681724628,20.0,158.43,158.3,54.50243148]
["bitfinex","SOLUSD",1724681724923,20.0,158.4,158.24,54.50243148]
["bitfinex","SOLUSD",1724681725136,54.50243148,158.43,158.25,45.0]
["bitfinex","SOLUSD",1724681725137,20.0,158.41,158.25,45.0]
["bitfinex","SOLUSD",1724681725299,20.0,158.48,158.36,54.50243148]
["bitfinex","SOLUSD",1724681725494,20.0,158.52,158.39,54.50243148]
["bitfinex","SOLUSD",1724681725813,20.0,158.48,158.36,54.50243148]
["bitfinex","SOLUSD",1724681726017,20.0,158.45,158.27,54.50243148]
["bitfinex","SOLUSD",1724681726327,20.0,158.45,158.16,60.94303148]
["bitfinex","SOLUSD",1724681726328,20.0,158.44,158.24,54.50243148]
["bitfinex","SOLUSD",1724681726511,20.0,158.49,158.32,54.50243148]
["bitfinex","SOLUSD",1724681726699,20.0,158.47,158.32,54.50243148]
["bitfinex","SOLUSD",1724681726896,54.50243148,158.45,158.26,54.50243148]
["bitfinex","SOLUSD",1724681727099,20.0,158.46,158.32,54.50243148]
["bitfinex","SOLUSD",1724681727326,20.0,158.45,158.26,54.50243148]
["bitfinex","SOLUSD",1724681727531,20.0,158.47,158.32,54.50243148]
["bitfinex","SOLUSD",1724681727899,20.0,158.39,158.23,54.50243148]
["bitfinex","SOLUSD",1724681728299,20.0,158.37,158.24,20.0]
["bitfinex","SOLUSD",1724681728501,20.0,158.43,158.26,54.50243148]
["bitfinex","SOLUSD",1724681728809,20.0,158.43,158.29,54.50243148]
["bitfinex","SOLUSD",1724681728999,25.316954,158.47,158.32,54.50243148]
["bitfinex","SOLUSD",1724681729199,20.0,158.48,158.35,54.50243148]
["bitfinex","SOLUSD",1724681729618,20.0,158.48,158.36,45.0]
["bitfinex","SOLUSD",1724681730123,80.81173148,158.5,158.36,45.0]
["bitfinex","SOLUSD",1724681730429,20.5,158.56,158.41,54.50243148]
["bitfinex","SOLUSD",1724681730631,0.5,158.56,158.42,45.0]
["bitfinex","SOLUSD",1724681730927,0.5,158.56,158.44,54.50243148]
["bitfinex","SOLUSD",1724681731130,0.5,158.56,158.45,45.0]
["bitfinex","SOLUSD",1724681731509,0.5,158.56,158.47,54.50243148]
["bitfinex","SOLUSD",1724681731728,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724681731914,0.5,158.56,158.45,45.0]
["bitfinex","SOLUSD",1724681732931,0.5,158.56,158.47,54.50243148]
["bitfinex","SOLUSD",1724681733097,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724681733303,0.5,158.56,158.5,54.50243148]
["bitfinex","SOLUSD",1724681733532,0.5,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724681734130,0.5,158.56,158.44,54.50243148]
["bitfinex","SOLUSD",1724681734435,20.5,158.56,158.45,45.0]
["bitfinex","SOLUSD",1724681734837,20.5,158.56,158.41,54.50243148]
["bitfinex","SOLUSD",1724681735008,20.0,158.54,158.38,62.70503148]
["bitfinex","SOLUSD",1724681735212,0.5,158.56,158.38,62.70503148]
["bitfinex","SOLUSD",1724681735213,20.5,158.56,158.38,62.70503148]
["bitfinex","SOLUSD",1724681735412,20.0,158.54,158.41,54.50243148]
["bitfinex","SOLUSD",1724681735809,20.0,158.54,158.38,62.70503148]
["bitfinex","SOLUSD",1724681736126,54.50243148,158.52,158.38,8.2026]
["bitfinex","SOLUSD",1724681736333,20.0,158.51,158.38,8.2026]
["bitfinex","SOLUSD",1724681736704,54.50243148,158.47,158.27,8.3491]
["bitfinex","SOLUSD",1724681737007,74.50243148,158.44,158.27,62.85153148]
["bitfinex","SOLUSD",1724681737207,74.50243148,158.41,158.27,8.3491]
["bitfinex","SOLUSD",1724681737409,20.0,158.39,158.27,8.3491]
["bitfinex","SOLUSD",1724681737807,26.3144,158.37,158.27,8.3491]
["bitfinex","SOLUSD",1724681738003,26.3156,158.34,158.24,16.5234]
["bitfinex","SOLUSD",1724681738316,20.0,158.36,158.24,16.5234]
["bitfinex","SOLUSD",1724681738511,20.0,158.39,158.24,71.02583148]
["bitfinex","SOLUSD",1724681738812,20.0,158.36,158.24,71.02583148]
["bitfinex","SOLUSD",1724681739219,20.0,158.36,158.24,16.5234]
["bitfinex","SOLUSD",1724681739404,20.0,158.36,158.16,8.2065]
["bitfinex","SOLUSD",1724681739405,74.50243148,158.34,158.16,8.2065]
["bitfinex","SOLUSD",1724681739609,74.50243148,158.34,158.17,54.50243148]
["bitfinex","SOLUSD",1724681739829,20.0,158.37,158.23,54.50243148]
["bitfinex","SOLUSD",1724681740045,20.0,158.43,158.26,54.50243148]
["bitfinex","SOLUSD",1724681740221,20.0,158.43,158.29,54.50243148]
["bitfinex","SOLUSD",1724681740414,20.0,158.47,158.29,54.50243148]
["bitfinex","SOLUSD",1724681740605,20.0,158.43,158.29,54.50243148]
["bitfinex","SOLUSD",1724681741008,20.0,158.43,158.26,54.50243148]
["bitfinex","SOLUSD",1724681741220,54.50243148,158.48,158.29,54.50243148]
["bitfinex","SOLUSD",1724681741435,20.0,158.48,158.32,54.50243148]
["bitfinex","SOLUSD",1724681741609,20.0,158.43,158.27,45.0]
["bitfinex","SOLUSD",1724681741812,20.0,158.43,158.28,20.0]
["bitfinex","SOLUSD",1724681742015,20.0,158.43,158.26,54.50243148]
["bitfinex","SOLUSD",1724681742318,20.0,158.45,158.26,54.50243148]
["bitfinex","SOLUSD",1724681742521,74.50243148,158.48,158.31,54.50243148]
["bitfinex","SOLUSD",1724681742938,20.0,158.48,158.34,54.50243148]
["bitfinex","SOLUSD",1724681743110,20.0,158.5,158.34,54.50243148]
["bitfinex","SOLUSD",1724681743309,20.0,158.5,158.27,20.0]
["bitfinex","SOLUSD",1724681743310,20.0,158.52,158.37,54.50243148]
["bitfinex","SOLUSD",1724681743637,20.0,158.52,158.38,45.0]
["bitfinex","SOLUSD",1724681743945,20.0,158.53,158.41,54.50243148]
["bitfinex","SOLUSD",1724681744123,74.50243148,158.55,158.38,99.50243148]
["bitfinex","SOLUSD",1724681744307,74.50243148,158.55,158.39,20.0]
["bitfinex","SOLUSD",1724681744515,20.0,158.53,158.38,99.50243148]
["bitfinex","SOLUSD",1724681744712,74.50243148,158.55,158.38,99.50243148]
["bitfinex","SOLUSD",1724681744922,0.5,158.56,158.41,54.50243148]
["bitfinex","SOLUSD",1724681745638,0.5,158.56,158.42,65.0]
["bitfinex","SOLUSD",1724681745933,20.5,158.56,158.42,20.0]
["bitfinex","SOLUSD",1724681746143,0.5,158.56,158.42,20.0]
["bitfinex","SOLUSD",1724681746310,0.5,158.56,158.44,54.50243148]
["bitfinex","SOLUSD",1724681746507,0.5,158.56,158.42,20.0]
["bitfinex","SOLUSD",1724681746719,6.8069,158.56,158.42,20.0]
["bitfinex","SOLUSD",1724681746920,0.5,158.56,158.42,20.0]
["bitfinex","SOLUSD",1724681747155,0.5,158.56,158.43,46.26195247]
["bitfinex","SOLUSD",1724681747330,0.5,158.56,158.43,45.0]
["bitfinex","SOLUSD",1724681747650,0.5,158.56,158.47,54.50243148]
["bitfinex","SOLUSD",1724681747828,0.5,158.56,158.5,54.50243148]
["bitfinex","SOLUSD",1724681748026,0.5,158.56,158.51,1.26162153]
["bitfinex","SOLUSD",1724681748367,0.5,158.56,158.5,54.50243148]
["bitfinex","SOLUSD",1724681748725,0.5,158.56,158.51,46.26145889]
["bitfinex","SOLUSD",1724681749018,0.5,158.56,158.52,1.26144792]
["bitfinex","SOLUSD",1724681749221,0.5,158.56,158.51,45.0]
["bitfinex","SOLUSD",1724681749422,0.5,158.56,158.45,54.50243148]
["bitfinex","SOLUSD",1724681749652,0.5,158.56,158.46,65.0]
["bitfinex","SOLUSD",1724681749824,0.5,158.56,158.48,54.50243148]
["bitfinex","SOLUSD",1724681750022,54.50243148,158.67,158.49,45.0]
["bitfinex","SOLUSD",1724681750243,6.3025,158.67,158.51,54.50243148]
["bitfinex","SOLUSD",1724681750451,74.50243148,158.64,158.48,54.50243148]
["bitfinex","SOLUSD",1724681750658,15.7907,158.33,158.18,25.297181]
["bitfinex","SOLUSD",1724681750865,0.98213966,158.2,157.95,28.0718]
["bitfinex","SOLUSD",1724681751021,109.00486296,158.28,157.98,30.0]
["bitfinex","SOLUSD",1724681751022,20.0,158.08,157.98,30.0]
["bitfinex","SOLUSD",1724681751225,20.0,158.06,157.95,28.0718]
["bitfinex","SOLUSD",1724681751621,20.0,158.06,157.9,60.83533148]
["bitfinex","SOLUSD",1724681751828,20.0,158.01,157.85,7.9112]
["bitfinex","SOLUSD",1724681752354,54.50243148,158.02,157.85,7.9112]
["bitfinex","SOLUSD",1724681752540,6.3291,158.0,157.87,6.3341]
["bitfinex","SOLUSD",1724681752882,40.0,157.99,157.85,7.9112]
["bitfinex","SOLUSD",1724681753167,54.50243148,158.05,157.87,54.50243148]
["bitfinex","SOLUSD",1724681753468,65.0,158.04,157.9,6.3329]
["bitfinex","SOLUSD",1724681753629,65.0,158.04,157.89,54.50243148]
["bitfinex","SOLUSD",1724681754125,20.0,158.04,157.95,6.3308]
["bitfinex","SOLUSD",1724681754330,40.0,158.04,157.89,54.50243148]
["bitfinex","SOLUSD",1724681754525,20.0,158.04,157.89,54.50243148]
["bitfinex","SOLUSD",1724681754745,20.0,158.04,157.97,6.33]
["bitfinex","SOLUSD",1724681754952,20.0,158.07,157.95,6.3309]
["bitfinex","SOLUSD",1724681755140,45.0,158.06,157.96,6.3304]
["bitfinex","SOLUSD",1724681755335,20.0,158.07,157.95,54.50243148]
["bitfinex","SOLUSD",1724681756238,20.0,158.07,157.98,6.3297]
["bitfinex","SOLUSD",1724681756643,6.53125662,158.08,157.95,54.50243148]
["bitfinex","SOLUSD",1724681756932,20.0,158.13,157.98,54.50243148]
["bitfinex","SOLUSD",1724681757129,20.0,158.13,158.04,6.3273]
["bitfinex","SOLUSD",1724681757337,6.52542444,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1724681757564,6.52542444,158.13,157.85,7.9112]
["bitfinex","SOLUSD",1724681757565,31.55858737,157.98,157.64,4.019666]
["bitfinex","SOLUSD",1724681757887,30.0,158.05,157.51,20.505]
["bitfinex","SOLUSD",1724681757888,20.0,157.72,157.59,55.06545847]
["bitfinex","SOLUSD",1724681758060,20.0,157.72,157.59,54.06545847]
["bitfinex","SOLUSD",1724681758266,1.52747955,157.71,157.62,55.06545847]
["bitfinex","SOLUSD",1724681758574,0.6205,157.91,157.52,55.06545847]
["bitfinex","SOLUSD",1724681758575,1.52747955,157.7,157.58,55.06545847]
["bitfinex","SOLUSD",1724681758748,1.52747955,157.7,157.63,6.3437]
["bitfinex","SOLUSD",1724681758948,1.52747955,157.7,157.51,11.9844369]
["bitfinex","SOLUSD",1724681758949,21.52747955,157.7,157.51,11.9844369]
["bitfinex","SOLUSD",1724681759251,20.0,157.68,157.52,55.06545847]
["bitfinex","SOLUSD",1724681759432,46.52747955,157.67,157.52,55.06545847]
["bitfinex","SOLUSD",1724681759634,11.984437,157.7,157.58,55.06545847]
["bitfinex","SOLUSD",1724681759840,11.984437,157.7,157.63,6.3437]
["bitfinex","SOLUSD",1724681760050,11.984437,157.7,157.58,55.06545847]
["bitfinex","SOLUSD",1724681760233,20.0,157.58,157.48,6.3497]
["bitfinex","SOLUSD",1724681760432,1.52747955,157.57,157.5,6.3488]
["bitfinex","SOLUSD",1724681760665,1.52747955,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1724681760834,2.42986526,157.91,157.55,55.06545847]
["bitfinex","SOLUSD",1724681761170,20.0,157.73,157.51,8.351]
["bitfinex","SOLUSD",1724681761370,19.39633594,157.72,157.61,6.3445]
["bitfinex","SOLUSD",1724681761667,20.0,157.7,157.52,55.06545847]
["bitfinex","SOLUSD",1724681761842,20.0,157.72,157.55,55.06545847]
["bitfinex","SOLUSD",1724681762173,20.0,157.57,157.46,2.64025451]
["bitfinex","SOLUSD",1724681762472,20.0,157.72,157.51,6.3485]
["bitfinex","SOLUSD",1724681762473,1.52747955,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1724681762846,20.0,157.58,157.46,1.3712994]
["bitfinex","SOLUSD",1724681763068,1.52747955,157.57,157.5,6.349]
["bitfinex","SOLUSD",1724681763277,1.52747955,157.57,157.46,1.3712994]
["bitfinex","SOLUSD",1724681763771,1.52747955,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1724681763987,1.52747955,157.57,157.46,1.3712994]
["bitfinex","SOLUSD",1724681764146,21.52747955,157.57,157.46,1.3712994]
["bitfinex","SOLUSD",1724681764474,45.0,157.56,157.46,1.3712994]
["bitfinex","SOLUSD",1724681764655,1.52747955,157.55,157.46,1.3712994]
["bitfinex","SOLUSD",1724681764852,1.52747955,157.54,157.47,6.3501]
["bitfinex","SOLUSD",1724681765392,1.52747955,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724681765677,45.0,157.58,157.46,1.3712994]
["bitfinex","SOLUSD",1724681765867,20.0,157.66,157.5,55.06545847]
["bitfinex","SOLUSD",1724681766074,20.0,157.66,157.46,1.3712994]
["bitfinex","SOLUSD",1724681766075,1.52747955,157.65,157.53,55.06545847]
["bitfinex","SOLUSD",1724681766251,1.52747955,157.69,157.62,6.3441]
["bitfinex","SOLUSD",1724681766453,1.52747955,157.68,157.61,6.3445]
["bitfinex","SOLUSD",1724681766761,20.0,157.77,157.67,6.3421]
["bitfinex","SOLUSD",1724681766980,20.0,157.47,157.46,1.3712994]
["bitfinex","SOLUSD",1724681767279,20.0,157.47,157.05,8.1275]
["bitfinex","SOLUSD",1724681767280,20.0,157.24,157.12,55.06545847]
["bitfinex","SOLUSD",1724681767446,1.52747955,157.23,157.14,1.1378803]
["bitfinex","SOLUSD",1724681768145,41.52747955,157.28,157.14,1.1378803]
["bitfinex","SOLUSD",1724681768480,20.0,157.21,157.14,1.1378803]
["bitfinex","SOLUSD",1724681768789,1.52747955,157.2,157.14,1.1378803]
["bitfinex","SOLUSD",1724681768943,25.499563,157.35,157.14,1.1378803]
["bitfinex","SOLUSD",1724681768944,1.52747955,157.19,157.15,55.06545847]
["bitfinex","SOLUSD",1724681769147,1.52747955,157.25,157.18,55.06545847]
["bitfinex","SOLUSD",1724681769350,1.52747955,157.33,157.21,55.06545847]
["bitfinex","SOLUSD",1724681769572,20.0,157.35,157.24,55.06545847]
["bitfinex","SOLUSD",1724681769783,20.0,157.41,157.24,55.06545847]
["bitfinex","SOLUSD",1724681770076,0.2897,157.53,157.21,55.06545847]
["bitfinex","SOLUSD",1724681770077,6.54132923,157.39,157.27,55.06545847]
["bitfinex","SOLUSD",1724681770378,21.52747955,157.38,157.24,55.06545847]
["bitfinex","SOLUSD",1724681770679,28.06942668,157.38,157.2,55.06545847]
["bitfinex","SOLUSD",1724681770966,25.483068,157.44,157.3,55.06545847]
["bitfinex","SOLUSD",1724681771184,20.0,157.48,157.33,55.06545847]
["bitfinex","SOLUSD",1724681771354,1.52747955,157.47,157.36,55.06545847]
["bitfinex","SOLUSD",1724681771551,32.00775333,157.51,157.39,55.06545847]
["bitfinex","SOLUSD",1724681771763,20.0,157.55,157.39,55.06545847]
["bitfinex","SOLUSD",1724681771960,62.93480795,157.58,157.36,55.06545847]
["bitfinex","SOLUSD",1724681771961,1.52747955,157.52,157.47,55.06545847]
["bitfinex","SOLUSD",1724681772160,1.52747955,157.52,157.36,55.06545847]
["bitfinex","SOLUSD",1724681772161,25.457235,157.59,157.5,55.06545847]
["bitfinex","SOLUSD",1724681772349,1.52747955,157.58,157.47,55.06545847]
["bitfinex","SOLUSD",1724681772665,1.52747955,157.6,157.5,55.06545847]
["bitfinex","SOLUSD",1724681772978,25.441484,157.71,157.52,55.06545847]
["bitfinex","SOLUSD",1724681773187,20.0,157.77,157.59,55.06545847]
["bitfinex","SOLUSD",1724681773350,20.0,157.76,157.59,55.06545847]
["bitfinex","SOLUSD",1724681773680,20.0,157.76,157.53,20.0]
["bitfinex","SOLUSD",1724681773681,61.60045648,157.79,157.53,20.0]
["bitfinex","SOLUSD",1724681773883,1.52747955,157.78,157.66,55.06545847]
["bitfinex","SOLUSD",1724681774057,6.3364,157.82,157.66,55.06545847]
["bitfinex","SOLUSD",1724681774384,1.52747955,157.82,157.66,55.06545847]
["bitfinex","SOLUSD",1724681774553,26.53427789,157.83,157.66,55.06545847]
["bitfinex","SOLUSD",1724681774759,1.52747955,157.82,157.66,55.06545847]
["bitfinex","SOLUSD",1724681774956,1.52747955,157.82,157.69,55.06545847]
["bitfinex","SOLUSD",1724681775182,6.53385054,157.85,157.69,55.06545847]
["bitfinex","SOLUSD",1724681775478,6.53385054,157.85,157.53,20.0]
["bitfinex","SOLUSD",1724681775479,20.0,157.81,157.63,55.06545847]
["bitfinex","SOLUSD",1724681775783,75.06545847,157.79,157.6,55.06545847]
["bitfinex","SOLUSD",1724681776081,20.0,157.79,157.6,56.01666237]
["bitfinex","SOLUSD",1724681776283,27.87506028,157.84,157.64,56.01666237]
["bitfinex","SOLUSD",1724681776502,6.3369,157.81,157.64,56.01666237]
["bitfinex","SOLUSD",1724681777162,20.0,157.81,157.6,56.01666237]
["bitfinex","SOLUSD",1724681777371,20.0,157.81,157.61,20.0]
["bitfinex","SOLUSD",1724681777765,6.3381,157.78,157.61,20.0]
["bitfinex","SOLUSD",1724681778070,56.01666237,157.82,157.61,20.0]
["bitfinex","SOLUSD",1724681778071,56.01666237,157.82,157.64,56.01666237]
["bitfinex","SOLUSD",1724681778387,6.337,157.81,157.64,56.01666237]
["bitfinex","SOLUSD",1724681778683,6.3361,157.83,157.67,56.01666237]
["bitfinex","SOLUSD",1724681779193,76.01666237,157.89,157.68,20.0]
["bitfinex","SOLUSD",1724681779374,26.027616,157.91,157.7,56.01666237]
["bitfinex","SOLUSD",1724681779688,6.334,157.88,157.71,18.5]
["bitfinex","SOLUSD",1724681779895,56.01666237,157.86,157.68,8.3266]
["bitfinex","SOLUSD",1724681780187,62.35156237,157.86,157.68,8.3266]
["bitfinex","SOLUSD",1724681780361,20.0,157.89,157.68,8.3266]
["bitfinex","SOLUSD",1724681780362,76.01666237,157.89,157.68,8.3266]
["bitfinex","SOLUSD",1724681780564,6.3341,157.88,157.68,8.3266]
["bitfinex","SOLUSD",1724681780884,0.6205,157.91,157.7,56.01666237]
["bitfinex","SOLUSD",1724681781069,6.9533,157.91,157.71,45.0]
["bitfinex","SOLUSD",1724681781275,6.9533,157.91,157.73,56.01666237]
["bitfinex","SOLUSD",1724681781788,0.6205,157.91,157.76,56.01666237]
["bitfinex","SOLUSD",1724681781962,0.6205,157.91,157.77,20.0]
["bitfinex","SOLUSD",1724681782296,0.6205,157.91,157.82,56.01666237]
["bitfinex","SOLUSD",1724681783092,0.6205,157.91,157.83,20.0]
["bitfinex","SOLUSD",1724681783388,0.6205,157.91,157.85,56.01666237]
["bitfinex","SOLUSD",1724681783774,0.5,157.93,157.88,56.01666237]
["bitfinex","SOLUSD",1724681784090,0.5,157.93,157.89,8.3287]
["bitfinex","SOLUSD",1724681785567,56.01666237,158.1,157.89,8.3287]
["bitfinex","SOLUSD",1724681785568,6.3252,158.1,157.91,56.01666237]
["bitfinex","SOLUSD",1724681785795,56.01666237,158.08,157.89,8.3287]
["bitfinex","SOLUSD",1724681785997,6.3277,158.04,157.89,8.3287]
["bitfinex","SOLUSD",1724681786215,6.3272,158.05,157.89,8.3287]
["bitfinex","SOLUSD",1724681786588,6.3284,158.02,157.89,8.3287]
["bitfinex","SOLUSD",1724681786901,56.01666237,157.99,157.89,8.3287]
["bitfinex","SOLUSD",1724681787070,6.3312,157.95,157.89,8.3287]
["bitfinex","SOLUSD",1724681787271,6.3305,157.97,157.89,8.3287]
["bitfinex","SOLUSD",1724681787472,55.51666237,157.99,157.79,8.5396]
["bitfinex","SOLUSD",1724681787668,55.51666237,157.99,157.81,56.01666237]
["bitfinex","SOLUSD",1724681787669,45.0,157.98,157.81,56.01666237]
["bitfinex","SOLUSD",1724681788099,56.01666237,157.95,157.79,8.5396]
["bitfinex","SOLUSD",1724681788278,6.3328,157.91,157.79,8.5396]
["bitfinex","SOLUSD",1724681788673,56.01666237,157.95,157.79,8.5396]
["bitfinex","SOLUSD",1724681788872,6.3365,157.82,157.68,8.6275]
["bitfinex","SOLUSD",1724681789089,20.0,157.87,157.68,8.6275]
["bitfinex","SOLUSD",1724681789294,56.01666237,157.84,157.68,8.6275]
["bitfinex","SOLUSD",1724681789605,6.3364,157.82,157.68,8.6275]
["bitfinex","SOLUSD",1724681789806,6.3357,157.84,157.7,56.01666237]
["bitfinex","SOLUSD",1724681790106,83.89172265,157.9,157.7,57.2844389]
["bitfinex","SOLUSD",1724681790274,20.0,157.94,157.73,56.01666237]
["bitfinex","SOLUSD",1724681790479,6.334,157.88,157.73,56.01666237]
["bitfinex","SOLUSD",1724681791405,6.335,157.86,157.73,56.01666237]
["bitfinex","SOLUSD",1724681791606,6.3363,157.82,157.68,8.6275]
["bitfinex","SOLUSD",1724681791972,6.3357,157.84,157.68,8.6275]
["bitfinex","SOLUSD",1724681792305,56.01666237,157.89,157.7,56.01666237]
["bitfinex","SOLUSD",1724681792602,7.87506028,157.91,157.73,56.01666237]
["bitfinex","SOLUSD",1724681792783,20.0,157.94,157.76,56.01666237]
["bitfinex","SOLUSD",1724681792989,6.3333,157.9,157.76,56.01666237]
["bitfinex","SOLUSD",1724681793200,76.01666237,157.92,157.73,56.01666237]
["bitfinex","SOLUSD",1724681793501,76.01666237,157.86,157.68,8.6275]
["bitfinex","SOLUSD",1724681793702,6.3368,157.81,157.68,8.6275]
["bitfinex","SOLUSD",1724681793907,6.3355,157.84,157.68,8.6275]
["bitfinex","SOLUSD",1724681794211,56.01666237,157.89,157.69,56.01666237]
["bitfinex","SOLUSD",1724681794511,20.0,157.9,157.69,56.01666237]
["bitfinex","SOLUSD",1724681794701,6.3354,157.85,157.7,20.0]
["bitfinex","SOLUSD",1724681794875,6.3347,157.86,157.7,20.0]
["bitfinex","SOLUSD",1724681795075,6.334,157.88,157.72,56.01666237]
["bitfinex","SOLUSD",1724681795296,63.89172265,157.92,157.73,20.0]
["bitfinex","SOLUSD",1724681795511,6.3327,157.91,157.75,56.01666237]
["bitfinex","SOLUSD",1724681795697,6.3332,157.9,157.75,56.01666237]
["bitfinex","SOLUSD",1724681796083,33.6808531,157.98,157.78,56.01666237]
["bitfinex","SOLUSD",1724681796084,6.3318,157.94,157.78,56.01666237]
["bitfinex","SOLUSD",1724681796284,62.55038821,157.98,157.81,56.01666237]
["bitfinex","SOLUSD",1724681796285,6.53372584,157.98,157.81,56.01666237]
["bitfinex","SOLUSD",1724681796510,6.3307,157.96,157.81,56.01666237]
["bitfinex","SOLUSD",1724681796672,6.3302,157.98,157.82,21.26677969]
["bitfinex","SOLUSD",1724681796874,6.3295,157.99,157.84,56.01666237]
["bitfinex","SOLUSD",1724681797101,15.8229,158.0,157.81,56.01666237]
["bitfinex","SOLUSD",1724681797298,6.53256144,158.01,157.84,56.01666237]
["bitfinex","SOLUSD",1724681797601,6.3288,158.01,157.85,20.0]
["bitfinex","SOLUSD",1724681797777,6.53206859,158.04,157.87,56.01666237]
["bitfinex","SOLUSD",1724681797982,6.53206859,158.04,157.88,55.49495585]
["bitfinex","SOLUSD",1724681798205,55.49495585,158.09,157.91,55.49495585]
["bitfinex","SOLUSD",1724681798404,20.0,158.13,157.89,20.0]
["bitfinex","SOLUSD",1724681798405,6.3259,158.08,157.94,55.49495585]
["bitfinex","SOLUSD",1724681798619,55.49495585,158.12,157.94,55.49495585]
["bitfinex","SOLUSD",1724681798787,55.49495585,158.12,157.92,55.49495585]
["bitfinex","SOLUSD",1724681798788,55.49495585,158.09,157.92,55.49495585]
["bitfinex","SOLUSD",1724681798986,6.3266,158.07,157.92,55.49495585]
["bitfinex","SOLUSD",1724681799184,55.49495585,158.09,157.92,55.49495585]
["bitfinex","SOLUSD",1724681799385,100.85970385,158.18,157.99,55.49495585]
["bitfinex","SOLUSD",1724681799585,20.0,158.16,157.93,8.16676379]
["bitfinex","SOLUSD",1724681799808,6.5359196,158.17,157.99,55.49495585]
["bitfinex","SOLUSD",1724681799997,6.5359196,158.17,158.0,1.26542064]
["bitfinex","SOLUSD",1724681800197,15.8072,158.16,157.99,55.49495585]
["bitfinex","SOLUSD",1724681800393,75.49495585,158.18,157.94,65.0]
["bitfinex","SOLUSD",1724681800394,55.49495585,158.18,158.02,55.49495585]
["bitfinex","SOLUSD",1724681800591,15.8033,158.2,158.02,55.49495585]
["bitfinex","SOLUSD",1724681800792,15.8033,158.2,157.94,65.0]
["bitfinex","SOLUSD",1724681800793,75.49495585,158.12,157.84,20.4161]
["bitfinex","SOLUSD",1724681801018,75.49495585,158.12,157.94,55.49495585]
["bitfinex","SOLUSD",1724681801019,55.49495585,158.12,157.94,55.49495585]
["bitfinex","SOLUSD",1724681801309,6.3253,158.1,157.97,55.49495585]
["bitfinex","SOLUSD",1724681801524,6.3253,158.1,157.92,55.49495585]
["bitfinex","SOLUSD",1724681801525,96.66611585,158.18,158.0,55.49495585]
["bitfinex","SOLUSD",1724681801678,6.3228,158.16,158.0,55.49495585]
["bitfinex","SOLUSD",1724681801883,87.39617302,158.18,158.0,55.49495585]
["bitfinex","SOLUSD",1724681802105,87.39617302,158.18,158.03,55.49495585]
["bitfinex","SOLUSD",1724681802405,87.39617302,158.18,157.97,55.49495585]
["bitfinex","SOLUSD",1724681802406,55.49495585,158.15,157.97,55.49495585]
["bitfinex","SOLUSD",1724681802613,55.49495585,158.09,157.91,55.49495585]
["bitfinex","SOLUSD",1724681802796,6.3274,158.05,157.92,1.26598423]
["bitfinex","SOLUSD",1724681803122,15.8135,158.1,157.94,55.49495585]
["bitfinex","SOLUSD",1724681803123,6.3267,158.06,157.94,55.49495585]
["bitfinex","SOLUSD",1724681803412,55.49495585,158.09,157.94,55.49495585]
["bitfinex","SOLUSD",1724681803622,6.3279,158.03,157.95,1.26592279]
["bitfinex","SOLUSD",1724681803784,15.8135,158.1,157.95,1.26592279]
["bitfinex","SOLUSD",1724681803785,71.31135585,158.07,157.95,1.26592279]
["bitfinex","SOLUSD",1724681803985,71.31135585,158.07,157.92,1.26603814]
["bitfinex","SOLUSD",1724681804198,6.328,158.03,157.93,1.26602084]
["bitfinex","SOLUSD",1724681804404,55.49495585,158.07,157.93,1.26602084]
["bitfinex","SOLUSD",1724681804587,6.327,158.06,157.93,1.26602084]
["bitfinex","SOLUSD",1724681804794,6.327,158.06,157.94,55.49495585]
["bitfinex","SOLUSD",1724681805025,6.327,158.06,157.95,1.26586787]
["bitfinex","SOLUSD",1724681805187,55.49495585,158.13,157.95,1.26586787]
["bitfinex","SOLUSD",1724681805394,55.49495585,158.13,157.92,55.49495585]
["bitfinex","SOLUSD",1724681805395,6.3255,158.09,157.97,55.49495585]
["bitfinex","SOLUSD",1724681805618,15.8111,158.12,157.94,55.49495585]
["bitfinex","SOLUSD",1724681805826,55.49495585,158.1,157.94,55.49495585]
["bitfinex","SOLUSD",1724681805987,15.8142,158.09,157.94,55.49495585]
["bitfinex","SOLUSD",1724681806315,71.30535585,158.13,157.94,55.49495585]
["bitfinex","SOLUSD",1724681806499,6.3254,158.1,157.97,55.49495585]
["bitfinex","SOLUSD",1724681806686,6.3267,158.06,157.86,8.3204]
["bitfinex","SOLUSD",1724681806891,55.49495585,158.1,157.91,55.49495585]
["bitfinex","SOLUSD",1724681806892,6.328,158.03,157.91,55.49495585]
["bitfinex","SOLUSD",1724681807111,55.49495585,158.07,157.92,1.26606242]
["bitfinex","SOLUSD",1724681807312,55.49495585,158.07,157.93,1.26616341]
["bitfinex","SOLUSD",1724681807488,6.328,158.03,157.89,1.26593489]
["bitfinex","SOLUSD",1724681807695,6.3288,158.01,157.89,1.26593489]
["bitfinex","SOLUSD",1724681808022,55.49495585,158.07,157.9,1.26614594]
["bitfinex","SOLUSD",1724681808389,6.3271,158.05,157.91,55.49495585]
["bitfinex","SOLUSD",1724681808598,6.3275,158.04,157.91,55.49495585]
["bitfinex","SOLUSD",1724681808815,6.3279,158.03,157.92,1.26592855]
["bitfinex","SOLUSD",1724681808988,55.49495585,158.07,157.93,1.26595399]
["bitfinex","SOLUSD",1724681809193,6.3276,158.04,157.91,55.49495585]
["bitfinex","SOLUSD",1724681809389,55.49495585,158.07,157.91,55.49495585]
["bitfinex","SOLUSD",1724681809785,6.3271,158.05,157.91,55.49495585]
["bitfinex","SOLUSD",1724681809988,55.49495585,158.1,157.94,55.49495585]
["bitfinex","SOLUSD",1724681810295,6.3267,158.06,157.94,55.49495585]
["bitfinex","SOLUSD",1724681810494,6.3267,158.06,157.89,21.26579382]
["bitfinex","SOLUSD",1724681810495,55.49495585,158.1,157.91,55.49495585]
["bitfinex","SOLUSD",1724681810827,55.49495585,158.1,157.94,55.49495585]
["bitfinex","SOLUSD",1724681810828,6.3259,158.09,157.94,55.49495585]
["bitfinex","SOLUSD",1724681811114,55.49495585,158.13,157.97,55.49495585]
["bitfinex","SOLUSD",1724681811317,55.49495585,158.13,157.94,55.49495585]
["bitfinex","SOLUSD",1724681811488,55.49495585,158.13,157.95,20.0]
["bitfinex","SOLUSD",1724681811895,55.49495585,158.16,157.99,55.49495585]
["bitfinex","SOLUSD",1724681812094,6.3231,158.15,157.99,55.49495585]
["bitfinex","SOLUSD",1724681812294,55.49495585,158.16,157.92,55.49495585]
["bitfinex","SOLUSD",1724681812295,55.49495585,158.16,158.0,55.49495585]
["bitfinex","SOLUSD",1724681812697,6.3239,158.13,158.0,55.49495585]
["bitfinex","SOLUSD",1724681813591,55.49495585,158.16,158.0,55.49495585]
["bitfinex","SOLUSD",1724681813787,55.49495585,158.13,157.97,55.49495585]
["bitfinex","SOLUSD",1724681813996,55.49495585,158.13,157.86,8.3204]
["bitfinex","SOLUSD",1724681813997,55.49495585,158.1,157.94,55.49495585]
["bitfinex","SOLUSD",1724681814221,6.3271,158.05,157.91,55.49495585]
["bitfinex","SOLUSD",1724681814426,6.3271,158.05,157.92,1.26579845]
["bitfinex","SOLUSD",1724681814633,6.3271,158.05,157.91,55.49495585]
["bitfinex","SOLUSD",1724681814919,55.49495585,158.07,157.92,1.26579024]
["bitfinex","SOLUSD",1724681815116,55.49495585,158.07,157.91,55.49495585]
["bitfinex","SOLUSD",1724681815117,55.49495585,158.07,157.93,1.26606009]
["bitfinex","SOLUSD",1724681815319,20.0,158.06,157.93,1.26606009]
["bitfinex","SOLUSD",1724681815532,6.3283,158.02,157.93,1.26606009]
["bitfinex","SOLUSD",1724681816800,55.49495585,158.07,157.93,1.26606009]
["bitfinex","SOLUSD",1724681816999,31.6254,158.11,157.94,56.76082856]
["bitfinex","SOLUSD",1724681817000,55.49495585,158.1,157.94,56.76082856]
["bitfinex","SOLUSD",1724681817210,6.3271,158.05,157.94,56.76082856]
["bitfinex","SOLUSD",1724681817420,71.30865585,158.1,157.94,56.76082856]
["bitfinex","SOLUSD",1724681817421,6.3276,158.04,157.94,56.76082856]
["bitfinex","SOLUSD",1724681817625,71.31125585,158.07,157.95,1.26582818]
["bitfinex","SOLUSD",1724681817964,71.31125585,158.07,157.92,1.26605137]
["bitfinex","SOLUSD",1724681818096,71.31125585,158.07,157.88,55.49495585]
["bitfinex","SOLUSD",1724681818097,6.3291,158.0,157.89,1.2661778]
["bitfinex","SOLUSD",1724681818307,6.3291,158.0,157.9,1.26614878]
["bitfinex","SOLUSD",1724681819530,6.3299,157.98,157.9,1.26614878]
["bitfinex","SOLUSD",1724681819696,6.3272,158.05,157.91,1.26606626]
["bitfinex","SOLUSD",1724681820028,75.49495585,158.24,157.77,8.3937]
["bitfinex","SOLUSD",1724681820029,55.49495585,157.92,157.77,8.3937]
["bitfinex","SOLUSD",1724681820208,55.49495585,157.79,157.59,8.3937]
["bitfinex","SOLUSD",1724681820412,55.49495585,157.82,157.45,8.208]
["bitfinex","SOLUSD",1724681820413,55.49495585,157.65,157.45,8.208]
["bitfinex","SOLUSD",1724681820622,20.0,157.72,157.34,1.0198317]
["bitfinex","SOLUSD",1724681820623,6.3479,157.54,157.34,1.0198317]
["bitfinex","SOLUSD",1724681820825,6.3479,157.54,157.36,55.49495585]
["bitfinex","SOLUSD",1724681820826,55.49495585,157.54,157.36,55.49495585]
["bitfinex","SOLUSD",1724681821010,55.49495585,157.57,157.47,25.407805]
["bitfinex","SOLUSD",1724681821216,55.49495585,157.68,157.47,25.407805]
["bitfinex","SOLUSD",1724681821217,55.49495585,157.6,157.47,25.407805]
["bitfinex","SOLUSD",1724681821740,6.3465,157.57,157.47,25.407805]
["bitfinex","SOLUSD",1724681821948,55.49495585,157.6,157.42,55.49495585]
["bitfinex","SOLUSD",1724681821949,6.3458,157.59,157.42,55.49495585]
["bitfinex","SOLUSD",1724681822146,55.49495585,157.66,157.48,55.49495585]
["bitfinex","SOLUSD",1724681822315,55.49495585,157.66,157.49,1.26930131]
["bitfinex","SOLUSD",1724681822833,55.49495585,157.69,157.51,55.49495585]
["bitfinex","SOLUSD",1724681823021,75.49495585,157.76,157.55,8.4085]
["bitfinex","SOLUSD",1724681823213,55.49495585,157.76,157.56,1.26870397]
["bitfinex","SOLUSD",1724681823417,55.49495585,157.76,157.57,55.49495585]
["bitfinex","SOLUSD",1724681823641,55.49495585,157.76,157.58,1.26858964]
["bitfinex","SOLUSD",1724681823815,55.49495585,157.79,157.6,55.49495585]
["bitfinex","SOLUSD",1724681824024,55.49495585,157.79,157.57,1.26836835]
["bitfinex","SOLUSD",1724681824025,55.49495585,157.79,157.63,55.49495585]
["bitfinex","SOLUSD",1724681824225,55.49495585,157.79,157.6,55.49495585]
["bitfinex","SOLUSD",1724681824439,55.49495585,157.82,157.61,1.26825677]
["bitfinex","SOLUSD",1724681824648,55.49495585,157.82,157.65,55.49495585]
["bitfinex","SOLUSD",1724681825138,55.49495585,157.79,157.55,8.4085]
["bitfinex","SOLUSD",1724681825456,55.49495585,157.79,157.62,55.49495585]
["bitfinex","SOLUSD",1724681825618,68.37121348,157.82,157.62,55.49495585]
["bitfinex","SOLUSD",1724681825825,6.337,157.81,157.62,55.49495585]
["bitfinex","SOLUSD",1724681826444,6.3376,157.79,157.62,55.49495585]
["bitfinex","SOLUSD",1724681826641,6.3376,157.79,157.55,8.4085]
["bitfinex","SOLUSD",1724681826642,55.49495585,157.77,157.63,20.0]
["bitfinex","SOLUSD",1724681826854,55.49495585,157.77,157.62,55.49495585]
["bitfinex","SOLUSD",1724681827054,55.49495585,157.77,157.63,20.0]
["bitfinex","SOLUSD",1724681827553,55.49495585,157.82,157.65,55.49495585]
["bitfinex","SOLUSD",1724681827715,55.54795705,157.85,157.66,20.0]
["bitfinex","SOLUSD",1724681828141,55.54795705,157.85,157.65,55.49495585]
["bitfinex","SOLUSD",1724681828142,55.49495585,157.82,157.65,55.49495585]
["bitfinex","SOLUSD",1724681828345,20.0,157.83,157.62,55.49495585]
["bitfinex","SOLUSD",1724681828346,55.49495585,157.79,157.62,55.49495585]
["bitfinex","SOLUSD",1724681828653,55.49495585,157.79,157.63,20.0]
["bitfinex","SOLUSD",1724681828951,55.49495585,157.82,157.65,55.49495585]
["bitfinex","SOLUSD",1724681829144,55.49495585,157.82,157.66,20.0]
["bitfinex","SOLUSD",1724681829450,0.0530012,157.85,157.71,55.49495585]
["bitfinex","SOLUSD",1724681829648,0.0530012,157.85,157.72,8.3962]
["bitfinex","SOLUSD",1724681829947,55.54795705,157.85,157.72,8.3962]
["bitfinex","SOLUSD",1724681830321,6.3364,157.82,157.72,8.3962]
["bitfinex","SOLUSD",1724681830522,55.49495585,157.79,157.72,8.3962]
["bitfinex","SOLUSD",1724681830717,61.83375585,157.76,157.63,8.3962]
["bitfinex","SOLUSD",1724681830919,6.3382,157.78,157.63,8.3962]
["bitfinex","SOLUSD",1724681831148,0.0530012,157.85,157.65,55.49495585]
["bitfinex","SOLUSD",1724681831149,55.49495585,157.82,157.65,55.49495585]
["bitfinex","SOLUSD",1724681831455,8.85261358,157.81,157.67,55.49495585]
["bitfinex","SOLUSD",1724681831628,55.49495585,157.75,157.63,8.3962]
["bitfinex","SOLUSD",1724681832023,61.83315585,157.78,157.63,8.3962]
["bitfinex","SOLUSD",1724681832432,55.49495585,157.78,157.63,8.3962]
["bitfinex","SOLUSD",1724681832649,55.49495585,157.75,157.63,8.3962]
["bitfinex","SOLUSD",1724681832829,55.49495585,157.72,157.63,8.3962]
["bitfinex","SOLUSD",1724681833969,61.83655585,157.69,157.63,8.3962]
["bitfinex","SOLUSD",1724681834267,55.49495585,157.66,157.63,8.3962]
["bitfinex","SOLUSD",1724681834429,61.83785585,157.66,157.54,31.0656]
["bitfinex","SOLUSD",1724681834624,55.49495585,157.63,157.54,31.0656]
["bitfinex","SOLUSD",1724681835159,55.49495585,157.66,157.54,31.0656]
["bitfinex","SOLUSD",1724681835528,55.49495585,157.63,157.54,31.0656]
["bitfinex","SOLUSD",1724681835930,55.49495585,157.6,157.54,31.0656]
["bitfinex","SOLUSD",1724681836132,55.49495585,157.66,157.54,31.0656]
["bitfinex","SOLUSD",1724681836331,55.49495585,157.62,157.54,31.0656]
["bitfinex","SOLUSD",1724681836664,20.0,157.71,157.54,31.0656]
["bitfinex","SOLUSD",1724681836871,55.49495585,157.62,157.54,31.0656]
["bitfinex","SOLUSD",1724681837868,71.35075585,157.68,157.54,31.0656]
["bitfinex","SOLUSD",1724681837869,55.49495585,157.59,157.54,31.0656]
["bitfinex","SOLUSD",1724681838158,6.3472,157.55,157.45,8.7805]
["bitfinex","SOLUSD",1724681838339,55.49495585,157.56,157.45,8.7805]
["bitfinex","SOLUSD",1724681838547,6.3464,157.57,157.45,8.7805]
["bitfinex","SOLUSD",1724681838745,55.49495585,157.59,157.45,8.7805]
["bitfinex","SOLUSD",1724681839040,55.49495585,157.62,157.45,64.27545585]
["bitfinex","SOLUSD",1724681839873,55.49495585,157.65,157.48,55.49495585]
["bitfinex","SOLUSD",1724681840361,61.83925585,157.62,157.49,20.0]
["bitfinex","SOLUSD",1724681840538,55.49495585,157.62,157.46,20.0]
["bitfinex","SOLUSD",1724681841128,55.49495585,157.65,157.47,45.0]
["bitfinex","SOLUSD",1724681841436,55.49495585,157.65,157.48,75.49495585]
["bitfinex","SOLUSD",1724681841956,55.49495585,157.62,157.48,20.0]
["bitfinex","SOLUSD",1724681842156,55.49495585,157.65,157.46,21.26936066]
["bitfinex","SOLUSD",1724681842357,6.3411,157.71,157.53,55.49495585]
["bitfinex","SOLUSD",1724681842558,61.83605585,157.7,157.54,20.0]
["bitfinex","SOLUSD",1724681842861,55.49495585,157.7,157.55,1.26876415]
["bitfinex","SOLUSD",1724681843063,55.49495585,157.67,157.47,45.0]
["bitfinex","SOLUSD",1724681843352,55.49495585,157.63,157.47,55.49495585]
["bitfinex","SOLUSD",1724681843551,55.49495585,157.7,157.53,55.49495585]
["bitfinex","SOLUSD",1724681844132,6.3407,157.72,157.56,55.49495585]
["bitfinex","SOLUSD",1724681844326,61.83485585,157.73,157.56,55.49495585]
["bitfinex","SOLUSD",1724681844568,55.49495585,157.73,157.56,56.76349227]
["bitfinex","SOLUSD",1724681844857,20.0,157.8,157.59,55.49495585]
["bitfinex","SOLUSD",1724681844858,6.3395,157.74,157.59,55.49495585]
["bitfinex","SOLUSD",1724681845061,55.49495585,157.76,157.59,55.49495585]
["bitfinex","SOLUSD",1724681845062,6.3391,157.75,157.59,55.49495585]
["bitfinex","SOLUSD",1724681845231,6.3395,157.74,157.6,20.0]
["bitfinex","SOLUSD",1724681845628,6.34,157.73,157.6,20.0]
["bitfinex","SOLUSD",1724681845854,62.0346673,157.76,157.6,20.0]
["bitfinex","SOLUSD",1724681846062,6.3402,157.73,157.59,55.49495585]
["bitfinex","SOLUSD",1724681846367,6.3402,157.73,157.6,20.0]
["bitfinex","SOLUSD",1724681846661,61.83515585,157.73,157.6,20.0]
["bitfinex","SOLUSD",1724681846867,61.83515585,157.73,157.58,20.0]
["bitfinex","SOLUSD",1724681847033,62.0346673,157.76,157.59,56.76339559]
["bitfinex","SOLUSD",1724681847236,55.49495585,157.76,157.6,86.4984]
["bitfinex","SOLUSD",1724681847441,55.49495585,157.79,157.62,55.49495585]
["bitfinex","SOLUSD",1724681847654,61.83275585,157.79,157.62,55.49495585]
["bitfinex","SOLUSD",1724681847993,55.49495585,157.79,157.65,55.49495585]
["bitfinex","SOLUSD",1724681848270,61.83125585,157.82,157.66,20.0]
["bitfinex","SOLUSD",1724681848582,61.82905585,157.88,157.71,55.49495585]
["bitfinex","SOLUSD",1724681848734,55.54795705,157.85,157.69,8.3571]
["bitfinex","SOLUSD",1724681849054,55.54795705,157.85,157.7,1.26773497]
["bitfinex","SOLUSD",1724681849055,0.0530012,157.85,157.7,1.26773497]
["bitfinex","SOLUSD",1724681849256,0.0530012,157.85,157.73,55.49495585]
["bitfinex","SOLUSD",1724681849467,0.0530012,157.85,157.76,55.49495585]
["bitfinex","SOLUSD",1724681849672,0.0530012,157.85,157.77,21.26701748]
["bitfinex","SOLUSD",1724681849876,0.0530012,157.85,157.77,42.35491748]
["bitfinex","SOLUSD",1724681850183,6.00591999,158.2,157.77,42.35491748]
["bitfinex","SOLUSD",1724681850184,55.49495585,157.95,157.79,55.49495585]
["bitfinex","SOLUSD",1724681850472,55.49495585,157.95,157.8,20.0]
["bitfinex","SOLUSD",1724681850654,55.49495585,157.95,157.8,45.0]
["bitfinex","SOLUSD",1724681850856,55.49495585,157.89,157.77,21.0879]
["bitfinex","SOLUSD",1724681851470,55.49495585,157.92,157.77,21.0879]
["bitfinex","SOLUSD",1724681851662,55.49495585,157.87,157.77,21.0879]
["bitfinex","SOLUSD",1724681851851,55.49495585,157.92,157.77,21.0879]
["bitfinex","SOLUSD",1724681851852,55.49495585,157.84,157.77,21.0879]
["bitfinex","SOLUSD",1724681852049,55.49495585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681852874,61.83185585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681853067,55.49495585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681853238,6.3363,157.82,157.69,8.3571]
["bitfinex","SOLUSD",1724681853439,6.3384,157.77,157.69,8.3571]
["bitfinex","SOLUSD",1724681853739,55.49495585,157.78,157.69,8.3571]
["bitfinex","SOLUSD",1724681854043,6.3383,157.77,157.69,8.3571]
["bitfinex","SOLUSD",1724681854449,6.3374,157.8,157.69,8.3571]
["bitfinex","SOLUSD",1724681854647,55.49495585,157.78,157.69,8.3571]
["bitfinex","SOLUSD",1724681855252,55.49495585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681855455,6.3371,157.8,157.69,8.3571]
["bitfinex","SOLUSD",1724681855645,55.49495585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681855646,6.3375,157.79,157.69,8.3571]
["bitfinex","SOLUSD",1724681855845,6.3371,157.8,157.69,8.3571]
["bitfinex","SOLUSD",1724681856264,55.49495585,157.87,157.7,1.26761223]
["bitfinex","SOLUSD",1724681856442,55.49495585,157.87,157.7,65.0]
["bitfinex","SOLUSD",1724681857871,6.3347,157.86,157.7,65.0]
["bitfinex","SOLUSD",1724681858247,55.49495585,157.87,157.72,55.49495585]
["bitfinex","SOLUSD",1724681858455,55.49495585,157.87,157.73,45.0]
["bitfinex","SOLUSD",1724681858666,6.3348,157.86,157.73,45.0]
["bitfinex","SOLUSD",1724681858852,55.49495585,157.87,157.73,45.0]
["bitfinex","SOLUSD",1724681859175,22.37975077,157.92,157.73,45.0]
["bitfinex","SOLUSD",1724681859176,61.82835585,157.9,157.75,55.49495585]
["bitfinex","SOLUSD",1724681859384,6.54865077,157.92,157.76,66.26684084]
["bitfinex","SOLUSD",1724681859686,55.49495585,157.93,157.76,65.0]
["bitfinex","SOLUSD",1724681859853,55.49495585,157.93,157.76,66.26672208]
["bitfinex","SOLUSD",1724681860053,55.49495585,157.93,157.78,55.49495585]
["bitfinex","SOLUSD",1724681860277,55.49495585,157.96,157.79,20.0]
["bitfinex","SOLUSD",1724681860481,31.62408339,157.99,157.79,20.0]
["bitfinex","SOLUSD",1724681860482,55.49495585,157.93,157.79,20.0]
["bitfinex","SOLUSD",1724681860686,55.49495585,157.87,157.7,55.49495585]
["bitfinex","SOLUSD",1724681860886,55.49495585,157.9,157.76,55.49495585]
["bitfinex","SOLUSD",1724681861084,55.49495585,157.93,157.76,55.49495585]
["bitfinex","SOLUSD",1724681861269,6.3311,157.95,157.79,55.49495585]
["bitfinex","SOLUSD",1724681861654,55.49495585,157.93,157.76,55.49495585]
["bitfinex","SOLUSD",1724681861878,55.49495585,157.93,157.69,8.3571]
["bitfinex","SOLUSD",1724681861879,55.49495585,157.9,157.73,55.49495585]
["bitfinex","SOLUSD",1724681862187,55.49495585,157.93,157.76,55.49495585]
["bitfinex","SOLUSD",1724681862396,55.49495585,157.93,157.77,20.0]
["bitfinex","SOLUSD",1724681862887,55.49495585,157.87,157.7,55.49495585]
["bitfinex","SOLUSD",1724681863124,55.49495585,157.81,157.69,8.3571]
["bitfinex","SOLUSD",1724681863265,6.3387,157.76,157.69,8.3571]
["bitfinex","SOLUSD",1724681863462,55.49495585,157.78,157.69,8.3571]
["bitfinex","SOLUSD",1724681864085,55.49495585,157.84,157.7,1.26774469]
["bitfinex","SOLUSD",1724681864294,55.49495585,157.84,157.69,8.3571]
["bitfinex","SOLUSD",1724681864675,6.3343,157.87,157.7,76.76242066]
["bitfinex","SOLUSD",1724681864873,55.49495585,158.0,157.73,55.49495585]
["bitfinex","SOLUSD",1724681864874,15.8306,157.93,157.73,55.49495585]
["bitfinex","SOLUSD",1724681865069,61.82745585,157.92,157.76,55.49495585]
["bitfinex","SOLUSD",1724681865263,6.3331,157.9,157.77,21.26691224]
["bitfinex","SOLUSD",1724681865507,6.3327,157.91,157.77,21.26691224]
["bitfinex","SOLUSD",1724681865695,61.82735585,157.92,157.77,21.26691224]
["bitfinex","SOLUSD",1724681865872,55.49495585,157.95,157.79,55.49495585]
["bitfinex","SOLUSD",1724681866069,55.49495585,157.98,157.81,29.6933]
["bitfinex","SOLUSD",1724681866272,6.3307,157.96,157.82,21.26649944]
["bitfinex","SOLUSD",1724681866470,55.49495585,157.98,157.83,1.26649661]
["bitfinex","SOLUSD",1724681866700,55.49495585,157.98,157.83,45.0]
["bitfinex","SOLUSD",1724681866887,55.49495585,157.98,157.84,21.26634709]
["bitfinex","SOLUSD",1724681867096,61.82485585,157.98,157.84,21.26634709]
["bitfinex","SOLUSD",1724681867596,61.82485585,157.98,157.84,20.0]
["bitfinex","SOLUSD",1724681867983,6.3281,158.03,157.88,55.49495585]
["bitfinex","SOLUSD",1724681868296,7.3998329,158.06,157.89,46.26588949]
["bitfinex","SOLUSD",1724681868500,1.0728329,158.06,157.91,55.49495585]
["bitfinex","SOLUSD",1724681868665,1.0728329,158.06,157.93,8.60058079]
["bitfinex","SOLUSD",1724681868870,56.56778875,158.06,157.93,8.60058079]
["bitfinex","SOLUSD",1724681869475,6.3275,158.04,157.93,8.60058079]
["bitfinex","SOLUSD",1724681869771,55.49495585,158.03,157.93,8.60058079]
["bitfinex","SOLUSD",1724681869975,55.49495585,158.0,157.93,8.60058079]
["bitfinex","SOLUSD",1724681870278,6.53645638,158.05,157.93,8.60058079]
["bitfinex","SOLUSD",1724681870279,55.49495585,157.97,157.93,8.60058079]
["bitfinex","SOLUSD",1724681870483,6.3303,157.97,157.93,8.60058079]
["bitfinex","SOLUSD",1724681870802,6.3311,157.96,157.93,8.60058079]
["bitfinex","SOLUSD",1724681871013,6.3311,157.95,157.79,55.49495585]
["bitfinex","SOLUSD",1724681871299,6.3331,157.9,157.76,55.49495585]
["bitfinex","SOLUSD",1724681871489,6.3339,157.88,157.73,55.49495585]
["bitfinex","SOLUSD",1724681871671,55.49495585,157.91,157.79,8.8732]
["bitfinex","SOLUSD",1724681872002,55.49495585,157.94,157.79,8.8732]
["bitfinex","SOLUSD",1724681872209,6.3327,157.91,157.79,8.8732]
["bitfinex","SOLUSD",1724681872371,55.49495585,157.94,157.79,8.8732]
["bitfinex","SOLUSD",1724681872573,6.3323,157.92,157.79,8.8732]
["bitfinex","SOLUSD",1724681872874,55.49495585,157.94,157.79,8.8732]
["bitfinex","SOLUSD",1724681873071,55.49495585,157.94,157.79,64.36815585]
["bitfinex","SOLUSD",1724681873305,6.3311,157.95,157.79,64.36815585]
["bitfinex","SOLUSD",1724681873607,6.3322,157.93,157.79,64.36815585]
["bitfinex","SOLUSD",1724681873897,61.82645585,157.94,157.79,64.36815585]
["bitfinex","SOLUSD",1724681874099,31.6425,158.02,157.8,1.26658271]
["bitfinex","SOLUSD",1724681874100,61.82525585,157.97,157.8,1.26658271]
["bitfinex","SOLUSD",1724681874267,55.49495585,158.0,157.85,55.49495585]
["bitfinex","SOLUSD",1724681874473,61.82285585,158.03,157.86,45.0]
["bitfinex","SOLUSD",1724681874688,6.3287,158.02,157.87,20.0]
["bitfinex","SOLUSD",1724681874967,55.49495585,158.03,157.88,1.26601951]
["bitfinex","SOLUSD",1724681875185,56.56778875,158.06,157.88,101.76097536]
["bitfinex","SOLUSD",1724681875390,6.3275,158.04,157.89,75.49495585]
["bitfinex","SOLUSD",1724681875586,56.56778875,158.06,157.91,8.8275]
["bitfinex","SOLUSD",1724681875797,6.3281,158.03,157.91,8.8275]
["bitfinex","SOLUSD",1724681876090,6.3275,158.04,157.91,8.8275]
["bitfinex","SOLUSD",1724681876271,56.56778875,158.06,157.91,8.8275]
["bitfinex","SOLUSD",1724681876470,56.56778875,158.06,157.95,55.49495585]
["bitfinex","SOLUSD",1724681876471,1.0728329,158.06,157.95,55.49495585]
["bitfinex","SOLUSD",1724681876784,1.0728329,158.06,157.92,55.49495585]
["bitfinex","SOLUSD",1724681876989,1.0728329,158.06,157.93,65.0]
["bitfinex","SOLUSD",1724681877579,56.56778875,158.06,157.91,8.8275]
["bitfinex","SOLUSD",1724681877801,6.3279,158.03,157.91,8.8275]
["bitfinex","SOLUSD",1724681878099,1.0728329,158.06,157.92,56.76070646]
["bitfinex","SOLUSD",1724681878399,1.0728329,158.06,157.95,55.49495585]
["bitfinex","SOLUSD",1724681878590,1.0728329,158.06,157.96,20.0]
["bitfinex","SOLUSD",1724681878801,1.0728329,158.06,157.97,21.255]
["bitfinex","SOLUSD",1724681880471,6.3275,158.04,157.97,21.255]
["bitfinex","SOLUSD",1724681880700,1.0728329,158.06,157.97,21.255]
["bitfinex","SOLUSD",1724681880701,61.82235585,158.05,157.97,21.255]
["bitfinex","SOLUSD",1724681880879,45.0,158.04,157.97,21.255]
["bitfinex","SOLUSD",1724681881302,1.2015115,158.05,157.97,21.255]
["bitfinex","SOLUSD",1724681881509,6.3283,158.02,157.97,21.255]
["bitfinex","SOLUSD",1724681881803,6.3299,157.98,157.97,21.255]
["bitfinex","SOLUSD",1724681882003,1.2015115,158.05,157.97,21.255]
["bitfinex","SOLUSD",1724681882504,7.5286115,158.05,157.97,21.255]
["bitfinex","SOLUSD",1724681882685,55.49495585,158.03,157.91,8.8275]
["bitfinex","SOLUSD",1724681882891,6.3285,158.02,157.91,8.8275]
["bitfinex","SOLUSD",1724681883090,61.82285585,158.03,157.91,8.8275]
["bitfinex","SOLUSD",1724681883386,6.3291,158.01,157.91,8.8275]
["bitfinex","SOLUSD",1724681883577,55.49495585,158.03,157.91,8.8275]
["bitfinex","SOLUSD",1724681883774,55.49495585,158.0,157.91,8.8275]
["bitfinex","SOLUSD",1724681884209,15.8247,157.99,157.91,8.8275]
["bitfinex","SOLUSD",1724681884384,55.49495585,158.0,157.91,8.8275]
["bitfinex","SOLUSD",1724681884990,6.331,157.96,157.91,8.8275]
["bitfinex","SOLUSD",1724681885709,55.49495585,157.97,157.91,8.8275]
["bitfinex","SOLUSD",1724681885881,6.3323,157.92,157.91,8.8275]
["bitfinex","SOLUSD",1724681886075,6.3319,157.93,157.91,8.8275]
["bitfinex","SOLUSD",1724681886308,55.49495585,157.97,157.91,8.8275]
["bitfinex","SOLUSD",1724681886604,6.3301,157.98,157.91,8.8275]
["bitfinex","SOLUSD",1724681886809,6.3319,157.93,157.91,8.8275]
["bitfinex","SOLUSD",1724681887112,55.49495585,157.96,157.91,8.8275]
["bitfinex","SOLUSD",1724681887311,55.49495585,158.0,157.91,8.8275]
["bitfinex","SOLUSD",1724681888079,7.0252214,158.04,157.91,8.8275]
["bitfinex","SOLUSD",1724681888299,6.3299,157.98,157.91,8.8275]
["bitfinex","SOLUSD",1724681888808,55.49495585,157.98,157.91,8.8275]
["bitfinex","SOLUSD",1724681889106,55.49495585,157.98,157.81,76.51225585]
["bitfinex","SOLUSD",1724681889107,55.49495585,157.95,157.82,8.3359]
["bitfinex","SOLUSD",1724681889518,45.0,157.94,157.82,8.3359]
["bitfinex","SOLUSD",1724681889696,6.3326,157.92,157.82,8.3359]
["bitfinex","SOLUSD",1724681889902,6.3357,157.84,157.82,8.3359]
["bitfinex","SOLUSD",1724681890090,55.49495585,157.84,157.69,30.6196]
["bitfinex","SOLUSD",1724681890414,15.8379,157.85,157.69,30.6196]
["bitfinex","SOLUSD",1724681890415,55.49495585,157.81,157.69,30.6196]
["bitfinex","SOLUSD",1724681890989,45.0,157.83,157.69,30.6196]
["bitfinex","SOLUSD",1724681891193,6.3374,157.8,157.69,30.6196]
["bitfinex","SOLUSD",1724681891393,55.49495585,157.84,157.69,30.6196]
["bitfinex","SOLUSD",1724681891787,6.3369,157.81,157.69,30.6196]
["bitfinex","SOLUSD",1724681891989,6.336,157.83,157.69,30.6196]
["bitfinex","SOLUSD",1724681892511,6.335,157.86,157.71,55.49495585]
["bitfinex","SOLUSD",1724681892715,6.3356,157.84,157.71,55.49495585]
["bitfinex","SOLUSD",1724681892899,6.3353,157.85,157.71,55.49495585]
["bitfinex","SOLUSD",1724681893102,6.3353,157.85,157.72,20.0]
["bitfinex","SOLUSD",1724681893307,22.8589214,157.9,157.72,20.0]
["bitfinex","SOLUSD",1724681893511,22.8548214,157.94,157.74,55.49495585]
["bitfinex","SOLUSD",1724681893708,6.55318557,157.91,157.75,20.0]
["bitfinex","SOLUSD",1724681894016,6.55318557,157.91,157.69,30.6196]
["bitfinex","SOLUSD",1724681894017,55.49495585,157.86,157.71,55.49495585]
["bitfinex","SOLUSD",1724681894188,6.3367,157.82,157.72,20.0]
["bitfinex","SOLUSD",1724681894587,71.33185585,157.86,157.69,30.6196]
["bitfinex","SOLUSD",1724681894588,6.3368,157.81,157.69,30.6196]
["bitfinex","SOLUSD",1724681894904,6.3369,157.81,157.69,30.6196]
["bitfinex","SOLUSD",1724681895218,6.3364,157.82,157.69,30.6196]
["bitfinex","SOLUSD",1724681895415,55.49495585,157.83,157.69,30.6196]
["bitfinex","SOLUSD",1724681895416,61.83085585,157.83,157.69,30.6196]
["bitfinex","SOLUSD",1724681895716,6.3364,157.82,157.7,20.0]
["bitfinex","SOLUSD",1724681896098,55.49495585,157.83,157.7,20.0]
["bitfinex","SOLUSD",1724681896299,55.87607505,157.89,157.71,55.49495585]
["bitfinex","SOLUSD",1724681896513,55.87607505,157.89,157.72,20.0]
["bitfinex","SOLUSD",1724681896692,55.87607505,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681897131,55.87607505,157.89,157.72,20.0]
["bitfinex","SOLUSD",1724681897455,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681897746,6.7146192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681897937,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681898103,0.3811192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681898839,6.7146192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681899000,0.3811192,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681899608,55.87607505,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681900018,6.3354,157.85,157.75,20.0]
["bitfinex","SOLUSD",1724681900217,55.87607505,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681900941,62.20987505,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681901533,6.3372,157.8,157.68,55.49495585]
["bitfinex","SOLUSD",1724681901713,55.49495585,157.83,157.68,55.49495585]
["bitfinex","SOLUSD",1724681902051,55.49495585,157.83,157.65,55.49495585]
["bitfinex","SOLUSD",1724681902209,6.3371,157.8,157.65,55.49495585]
["bitfinex","SOLUSD",1724681902411,55.49495585,157.83,157.68,55.49495585]
["bitfinex","SOLUSD",1724681902719,61.82985585,157.86,157.71,55.49495585]
["bitfinex","SOLUSD",1724681902911,61.82985585,157.86,157.72,20.0]
["bitfinex","SOLUSD",1724681903114,6.3342,157.88,157.74,55.49495585]
["bitfinex","SOLUSD",1724681903436,0.3811192,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681903813,6.3343,157.87,157.75,20.0]
["bitfinex","SOLUSD",1724681904035,6.3347,157.86,157.75,20.0]
["bitfinex","SOLUSD",1724681904232,6.3352,157.85,157.71,55.49495585]
["bitfinex","SOLUSD",1724681904529,55.87607505,157.89,157.72,20.0]
["bitfinex","SOLUSD",1724681904740,6.335,157.86,157.72,20.0]
["bitfinex","SOLUSD",1724681905308,6.3351,157.85,157.72,20.0]
["bitfinex","SOLUSD",1724681906034,6.3356,157.84,157.72,20.0]
["bitfinex","SOLUSD",1724681906240,55.49495585,157.86,157.72,20.0]
["bitfinex","SOLUSD",1724681906429,55.49495585,157.86,157.7,20.0]
["bitfinex","SOLUSD",1724681906617,6.3357,157.84,157.7,20.0]
["bitfinex","SOLUSD",1724681907136,55.49495585,157.86,157.7,20.0]
["bitfinex","SOLUSD",1724681907431,6.3351,157.85,157.7,20.0]
["bitfinex","SOLUSD",1724681908928,55.87607505,157.89,157.71,46.26749923]
["bitfinex","SOLUSD",1724681909233,0.3811192,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681909419,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681910319,0.3811192,157.89,157.78,1.26701643]
["bitfinex","SOLUSD",1724681910549,0.3811192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681910919,6.7148192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681911224,6.7148192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681911744,45.0,157.88,157.74,55.49495585]
["bitfinex","SOLUSD",1724681911949,45.0,157.88,157.71,55.49495585]
["bitfinex","SOLUSD",1724681912151,55.87607505,157.89,157.71,55.49495585]
["bitfinex","SOLUSD",1724681912447,0.3811192,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681912755,6.3343,157.87,157.74,55.49495585]
["bitfinex","SOLUSD",1724681913242,6.3339,157.88,157.75,20.0]
["bitfinex","SOLUSD",1724681913443,6.3344,157.87,157.75,20.0]
["bitfinex","SOLUSD",1724681913646,6.3352,157.85,157.74,55.49495585]
["bitfinex","SOLUSD",1724681914041,6.3348,157.86,157.71,55.49495585]
["bitfinex","SOLUSD",1724681914223,6.3344,157.87,157.72,20.0]
["bitfinex","SOLUSD",1724681914418,6.3344,157.87,157.74,55.49495585]
["bitfinex","SOLUSD",1724681914941,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681915326,0.3811192,157.89,157.8,55.49495585]
["bitfinex","SOLUSD",1724681916449,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681916627,0.3811192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681917147,6.3339,157.88,157.78,20.0]
["bitfinex","SOLUSD",1724681917344,0.3811192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681919961,6.7147192,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681920259,0.3811192,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681920947,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681921360,0.3811192,157.89,157.78,20.0]
["bitfinex","SOLUSD",1724681922334,6.3341,157.88,157.74,55.49495585]
["bitfinex","SOLUSD",1724681922536,6.7146192,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681923134,0.3811192,157.89,157.75,20.0]
["bitfinex","SOLUSD",1724681923535,0.3811192,157.89,157.77,55.49495585]
["bitfinex","SOLUSD",1724681923735,0.3811192,157.89,157.8,55.49495585]
["bitfinex","SOLUSD",1724681923931,0.3811192,157.89,157.81,1.26675408]
["bitfinex","SOLUSD",1724681924146,0.3811192,157.89,157.78,65.0]
["bitfinex","SOLUSD",1724681924450,0.3811192,157.89,157.82,55.49495585]
["bitfinex","SOLUSD",1724681924655,0.3811192,157.89,157.83,1.26650736]
["bitfinex","SOLUSD",1724681924952,0.3811192,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724681925840,0.3811192,157.89,157.82,6.54500732]
["bitfinex","SOLUSD",1724681926049,0.3811192,157.89,157.68,55.49495585]
["bitfinex","SOLUSD",1724681926050,0.3811192,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681926230,55.87607505,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724681926657,55.49495585,157.83,157.65,55.49495585]
["bitfinex","SOLUSD",1724681926865,55.49495585,157.79,157.69,8.7549]
["bitfinex","SOLUSD",1724681927043,55.49495585,157.76,157.62,8.3954]
["bitfinex","SOLUSD",1724681927245,55.49495585,157.73,157.56,2.23730006]
["bitfinex","SOLUSD",1724681927432,83.8568234,157.83,157.58,55.49495585]
["bitfinex","SOLUSD",1724681927433,55.49495585,157.76,157.58,55.49495585]
["bitfinex","SOLUSD",1724681927639,6.3393,157.75,157.58,55.49495585]
["bitfinex","SOLUSD",1724681927848,55.49495585,157.79,157.61,55.49495585]
["bitfinex","SOLUSD",1724681928087,55.49495585,157.83,157.64,55.49495585]
["bitfinex","SOLUSD",1724681928237,6.3372,157.8,157.64,55.49495585]
["bitfinex","SOLUSD",1724681928441,55.49495585,157.83,157.64,56.76270413]
["bitfinex","SOLUSD",1724681928442,6.3368,157.81,157.64,56.76270413]
["bitfinex","SOLUSD",1724681928642,6.3368,157.81,157.64,55.49495585]
["bitfinex","SOLUSD",1724681929553,55.49495585,157.83,157.64,55.49495585]
["bitfinex","SOLUSD",1724681929855,6.3374,157.8,157.64,55.49495585]
["bitfinex","SOLUSD",1724681930237,55.49495585,157.83,157.65,20.0]
["bitfinex","SOLUSD",1724681930434,55.49495585,157.8,157.65,20.0]
["bitfinex","SOLUSD",1724681930632,55.49495585,157.83,157.67,55.49495585]
["bitfinex","SOLUSD",1724681930833,6.338,157.78,157.68,20.0]
["bitfinex","SOLUSD",1724681931030,6.3384,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724681931257,6.3384,157.77,157.65,20.0]
["bitfinex","SOLUSD",1724681931457,6.3387,157.76,157.65,20.0]
["bitfinex","SOLUSD",1724681931660,6.3393,157.75,157.65,20.0]
["bitfinex","SOLUSD",1724681931834,6.3387,157.76,157.62,20.0]
["bitfinex","SOLUSD",1724681932035,55.49495585,157.8,157.62,20.0]
["bitfinex","SOLUSD",1724681932235,6.3379,157.78,157.66,55.49495585]
["bitfinex","SOLUSD",1724681932457,6.3373,157.8,157.66,55.49495585]
["bitfinex","SOLUSD",1724681932656,6.3373,157.8,157.67,65.0]
["bitfinex","SOLUSD",1724681932856,15.8394,157.84,157.67,65.0]
["bitfinex","SOLUSD",1724681932857,6.3366,157.82,157.69,55.49495585]
["bitfinex","SOLUSD",1724681933075,55.49495585,157.86,157.7,66.26747067]
["bitfinex","SOLUSD",1724681933271,6.3369,157.81,157.7,20.0]
["bitfinex","SOLUSD",1724681933640,6.3372,157.8,157.7,20.0]
["bitfinex","SOLUSD",1724681933844,55.49495585,157.83,157.7,20.0]
["bitfinex","SOLUSD",1724681934062,6.3371,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724681934268,15.8409,157.82,157.69,20.0]
["bitfinex","SOLUSD",1724681934477,15.8409,157.82,157.68,31.2382]
["bitfinex","SOLUSD",1724681934478,6.3371,157.8,157.68,31.2382]
["bitfinex","SOLUSD",1724681934787,31.675,157.86,157.69,121.7624131]
["bitfinex","SOLUSD",1724681934788,55.49495585,157.85,157.69,121.7624131]
["bitfinex","SOLUSD",1724681934956,55.49495585,157.85,157.69,120.49495585]
["bitfinex","SOLUSD",1724681935163,6.3376,157.79,157.69,20.0]
["bitfinex","SOLUSD",1724681935684,6.3388,157.76,157.68,31.2382]
["bitfinex","SOLUSD",1724681935970,6.3384,157.77,157.68,31.2382]
["bitfinex","SOLUSD",1724681936350,15.8408,157.83,157.68,31.2382]
["bitfinex","SOLUSD",1724681936351,55.49495585,157.82,157.68,31.2382]
["bitfinex","SOLUSD",1724681936556,55.49495585,157.85,157.7,55.49495585]
["bitfinex","SOLUSD",1724681937080,6.3371,157.8,157.68,31.2382]
["bitfinex","SOLUSD",1724681937265,6.3371,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724681937467,62.03936826,157.85,157.7,55.49495585]
["bitfinex","SOLUSD",1724681937978,6.3364,157.82,157.7,55.49495585]
["bitfinex","SOLUSD",1724681938751,6.3368,157.81,157.7,55.49495585]
["bitfinex","SOLUSD",1724681938948,62.03936826,157.85,157.7,55.49495585]
["bitfinex","SOLUSD",1724681939152,6.3372,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724681939348,6.3367,157.82,157.7,45.0]
["bitfinex","SOLUSD",1724681939984,6.54441241,157.85,157.73,55.49495585]
["bitfinex","SOLUSD",1724681940158,6.54441241,157.85,157.74,66.26714636]
["bitfinex","SOLUSD",1724681940354,6.3368,157.81,157.68,86.73315585]
["bitfinex","SOLUSD",1724681940551,55.49495585,157.83,157.69,20.0]
["bitfinex","SOLUSD",1724681940777,6.3368,157.81,157.69,20.0]
["bitfinex","SOLUSD",1724681940968,6.3371,157.8,157.69,20.0]
["bitfinex","SOLUSD",1724681941958,6.3379,157.78,157.68,31.2382]
["bitfinex","SOLUSD",1724681942564,55.49495585,157.8,157.68,31.2382]
["bitfinex","SOLUSD",1724681942565,6.3384,157.77,157.68,31.2382]
["bitfinex","SOLUSD",1724681942973,6.3397,157.74,157.68,31.2382]
["bitfinex","SOLUSD",1724681943183,6.3388,157.76,157.68,31.2382]
["bitfinex","SOLUSD",1724681943383,55.49495585,157.8,157.68,31.2382]
["bitfinex","SOLUSD",1724681943682,55.49495585,157.83,157.68,86.73315585]
["bitfinex","SOLUSD",1724681943859,6.3371,157.8,157.68,86.73315585]
["bitfinex","SOLUSD",1724681944187,55.49495585,157.83,157.69,20.0]
["bitfinex","SOLUSD",1724681944481,6.3378,157.79,157.69,20.0]
["bitfinex","SOLUSD",1724681944685,15.8417,157.82,157.68,31.2382]
["bitfinex","SOLUSD",1724681944975,6.3386,157.77,157.68,31.2382]
["bitfinex","SOLUSD",1724681945177,15.8417,157.82,157.68,31.2382]
["bitfinex","SOLUSD",1724681945556,6.3387,157.77,157.68,31.2382]
["bitfinex","SOLUSD",1724681946480,15.8454,157.78,157.68,31.2382]
["bitfinex","SOLUSD",1724681946660,6.3391,157.75,157.68,31.2382]
["bitfinex","SOLUSD",1724681946853,6.3395,157.74,157.68,31.2382]
["bitfinex","SOLUSD",1724681947256,71.34135585,157.77,157.68,31.2382]
["bitfinex","SOLUSD",1724681947475,6.3407,157.72,157.68,8.7663]
["bitfinex","SOLUSD",1724681947865,6.3398,157.74,157.68,8.7663]
["bitfinex","SOLUSD",1724681948090,6.3394,157.75,157.69,1.2679688]
["bitfinex","SOLUSD",1724681948258,55.49495585,157.77,157.68,8.7663]
["bitfinex","SOLUSD",1724681948462,6.3396,157.74,157.68,8.7663]
["bitfinex","SOLUSD",1724681948677,55.49495585,157.77,157.68,8.7663]
["bitfinex","SOLUSD",1724681948866,55.49495585,157.8,157.69,1.26790232]
["bitfinex","SOLUSD",1724681949489,55.49495585,157.8,157.7,1.26785928]
["bitfinex","SOLUSD",1724681949676,55.49495585,157.84,157.69,20.0]
["bitfinex","SOLUSD",1724681949979,6.3375,157.79,157.69,20.0]
["bitfinex","SOLUSD",1724681950186,6.338,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724681950355,40.03416755,157.87,157.69,20.0]
["bitfinex","SOLUSD",1724681950356,24.19836755,157.87,157.7,1.26779048]
["bitfinex","SOLUSD",1724681950557,6.3355,157.84,157.71,1.26745367]
["bitfinex","SOLUSD",1724681950753,6.3355,157.84,157.71,20.0]
["bitfinex","SOLUSD",1724681950957,6.3355,157.84,157.72,1.26735589]
["bitfinex","SOLUSD",1724681951258,6.3363,157.82,157.72,1.26735589]
["bitfinex","SOLUSD",1724681951459,6.3359,157.83,157.71,20.0]
["bitfinex","SOLUSD",1724681951902,12.88255065,157.86,157.72,1.26735353]
["bitfinex","SOLUSD",1724681952073,12.88235065,157.86,157.74,21.6464]
["bitfinex","SOLUSD",1724681952397,6.54765065,157.86,157.75,1.26715487]
["bitfinex","SOLUSD",1724681952575,6.54765065,157.86,157.75,20.0]
["bitfinex","SOLUSD",1724681953455,6.54765065,157.86,157.76,64.36935585]
["bitfinex","SOLUSD",1724681953663,6.54765065,157.86,157.79,55.49495585]
["bitfinex","SOLUSD",1724681953961,0.3811192,157.89,157.82,55.49495585]
["bitfinex","SOLUSD",1724681954186,0.3811192,157.89,157.83,1.26648778]
["bitfinex","SOLUSD",1724681954989,0.3811192,157.89,157.82,55.49495585]
["bitfinex","SOLUSD",1724681955185,6.3309,157.96,157.84,1.26645881]
["bitfinex","SOLUSD",1724681955383,6.3322,157.93,157.79,55.49495585]
["bitfinex","SOLUSD",1724681955705,6.3322,157.93,157.8,65.0]
["bitfinex","SOLUSD",1724681956067,6.3317,157.94,157.82,55.49495585]
["bitfinex","SOLUSD",1724681956269,6.331,157.96,157.83,66.26637362]
["bitfinex","SOLUSD",1724681956489,71.31865585,158.0,157.83,20.0]
["bitfinex","SOLUSD",1724681956789,55.49495585,157.97,157.83,20.0]
["bitfinex","SOLUSD",1724681957390,15.8258,157.97,157.79,55.49495585]
["bitfinex","SOLUSD",1724681957597,0.8203923,158.05,157.76,8.8744]
["bitfinex","SOLUSD",1724681957598,6.3315,157.94,157.8,66.26611903]
["bitfinex","SOLUSD",1724681957782,15.8237,158.0,157.82,55.49495585]
["bitfinex","SOLUSD",1724681957986,15.8237,158.0,157.83,65.0]
["bitfinex","SOLUSD",1724681958211,6.3307,157.96,157.83,65.0]
["bitfinex","SOLUSD",1724681958411,0.8203923,158.05,157.79,55.49495585]
["bitfinex","SOLUSD",1724681958412,55.49495585,157.98,157.79,55.49495585]
["bitfinex","SOLUSD",1724681958617,55.49495585,157.92,157.76,64.36935585]
["bitfinex","SOLUSD",1724681958781,6.3346,157.87,157.76,8.8744]
["bitfinex","SOLUSD",1724681959109,6.3365,157.82,157.76,8.8744]
["bitfinex","SOLUSD",1724681959276,6.3381,157.78,157.67,6.5452301]
["bitfinex","SOLUSD",1724681959596,6.3375,157.79,157.69,8.7721]
["bitfinex","SOLUSD",1724681960178,55.49495585,157.8,157.69,8.7721]
["bitfinex","SOLUSD",1724681960403,55.49495585,157.77,157.69,8.7721]
["bitfinex","SOLUSD",1724681960914,6.3399,157.73,157.66,22.2381]
["bitfinex","SOLUSD",1724681961283,6.339,157.76,157.67,1.26807166]
["bitfinex","SOLUSD",1724681961580,55.49495585,157.8,157.68,1.26782276]
["bitfinex","SOLUSD",1724681961912,6.3371,157.81,157.66,79.00068252]
["bitfinex","SOLUSD",1724681962078,6.3372,157.8,157.67,20.0]
["bitfinex","SOLUSD",1724681962278,55.49495585,157.89,157.72,55.49495585]
["bitfinex","SOLUSD",1724681962505,6.3343,157.87,157.73,20.0]
["bitfinex","SOLUSD",1724681962699,6.3363,157.82,157.69,55.49495585]
["bitfinex","SOLUSD",1724681962894,55.49495585,157.86,157.69,55.49495585]
["bitfinex","SOLUSD",1724681962895,6.3361,157.83,157.69,55.49495585]
["bitfinex","SOLUSD",1724681963117,55.49495585,157.83,157.7,20.0]
["bitfinex","SOLUSD",1724681963408,6.3347,157.86,157.71,46.2672479]
["bitfinex","SOLUSD",1724681963708,6.3347,157.86,157.72,75.49495585]
["bitfinex","SOLUSD",1724681963909,55.49495585,157.89,157.73,1.26715166]
["bitfinex","SOLUSD",1724681964215,55.49495585,157.86,157.72,20.0]
["bitfinex","SOLUSD",1724681964392,71.33475585,157.83,157.66,77.73305585]
["bitfinex","SOLUSD",1724681964596,55.49495585,157.8,157.66,77.73305585]
["bitfinex","SOLUSD",1724681964796,55.49495585,157.8,157.66,22.2381]
["bitfinex","SOLUSD",1724681965111,6.3372,157.8,157.66,22.2381]
["bitfinex","SOLUSD",1724681965284,6.3386,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681965490,61.83295585,157.78,157.66,22.2381]
["bitfinex","SOLUSD",1724681965702,6.3371,157.8,157.66,77.73305585]
["bitfinex","SOLUSD",1724681965916,6.3377,157.79,157.66,22.2381]
["bitfinex","SOLUSD",1724681966286,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681966692,55.49495585,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681967017,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681967221,55.49495585,157.83,157.66,22.2381]
["bitfinex","SOLUSD",1724681967396,6.3375,157.8,157.67,1.26764784]
["bitfinex","SOLUSD",1724681967581,55.49495585,157.83,157.66,22.2381]
["bitfinex","SOLUSD",1724681967783,55.49495585,157.79,157.66,22.2381]
["bitfinex","SOLUSD",1724681968153,55.49495585,157.79,157.67,20.0]
["bitfinex","SOLUSD",1724681968332,20.0,157.82,157.67,20.0]
["bitfinex","SOLUSD",1724681968618,55.49495585,157.83,157.67,20.0]
["bitfinex","SOLUSD",1724681968619,6.3379,157.78,157.67,20.0]
["bitfinex","SOLUSD",1724681968981,55.49495585,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681969400,6.3387,157.76,157.66,22.2381]
["bitfinex","SOLUSD",1724681969604,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681969795,6.3382,157.78,157.66,22.2381]
["bitfinex","SOLUSD",1724681969987,15.8421,157.81,157.66,22.2381]
["bitfinex","SOLUSD",1724681969988,6.3391,157.76,157.66,22.2381]
["bitfinex","SOLUSD",1724681970393,6.3391,157.75,157.66,22.2381]
["bitfinex","SOLUSD",1724681970710,15.8447,157.79,157.66,22.2381]
["bitfinex","SOLUSD",1724681970914,55.49495585,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681971117,15.8472,157.76,157.66,22.2381]
["bitfinex","SOLUSD",1724681971288,6.34,157.73,157.66,22.2381]
["bitfinex","SOLUSD",1724681971609,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681972133,6.3395,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681972433,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681972611,6.3403,157.72,157.66,22.2381]
["bitfinex","SOLUSD",1724681972927,6.3407,157.71,157.66,22.2381]
["bitfinex","SOLUSD",1724681973139,55.49495585,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681973305,6.3396,157.74,157.66,22.2381]
["bitfinex","SOLUSD",1724681973510,55.49495585,157.77,157.66,22.2381]
["bitfinex","SOLUSD",1724681973821,15.841,157.82,157.66,22.2381]
["bitfinex","SOLUSD",1724681973822,6.3382,157.78,157.67,1.26780774]
["bitfinex","SOLUSD",1724681974003,55.49495585,157.8,157.67,1.26780774]
["bitfinex","SOLUSD",1724681974204,6.3379,157.79,157.66,22.2381]
["bitfinex","SOLUSD",1724681974442,15.8453,157.78,157.66,1.26762299]
["bitfinex","SOLUSD",1724681974606,55.49495585,157.74,157.62,8.3967]
["bitfinex","SOLUSD",1724681974805,55.49495585,157.71,157.62,8.3967]
["bitfinex","SOLUSD",1724681975438,55.49495585,157.74,157.62,8.3967]
["bitfinex","SOLUSD",1724681975618,12.88044676,157.78,157.63,56.76331599]
["bitfinex","SOLUSD",1724681975827,55.49495585,157.82,157.63,55.49495585]
["bitfinex","SOLUSD",1724681976137,55.49495585,157.79,157.63,55.49495585]
["bitfinex","SOLUSD",1724681976435,6.3387,157.76,157.64,20.0]
["bitfinex","SOLUSD",1724681976639,6.3394,157.75,157.64,20.0]
["bitfinex","SOLUSD",1724681977010,6.3399,157.73,157.62,8.3967]
["bitfinex","SOLUSD",1724681977215,55.49495585,157.82,157.63,75.49495585]
["bitfinex","SOLUSD",1724681977532,6.3357,157.84,157.69,55.49495585]
["bitfinex","SOLUSD",1724681977714,55.49495585,157.85,157.7,20.0]
["bitfinex","SOLUSD",1724681977911,6.3371,157.8,157.67,21.4219]
["bitfinex","SOLUSD",1724681978113,6.3371,157.8,157.68,20.0]
["bitfinex","SOLUSD",1724681978337,6.3379,157.78,157.68,20.0]
["bitfinex","SOLUSD",1724681978541,55.49495585,157.79,157.67,21.4219]
["bitfinex","SOLUSD",1724681978709,55.49495585,157.77,157.67,21.4219]
["bitfinex","SOLUSD",1724681978915,6.3394,157.75,157.67,21.4219]
["bitfinex","SOLUSD",1724681979112,6.3419,157.68,157.67,21.4219]
["bitfinex","SOLUSD",1724681979327,6.3406,157.72,157.6,21.7236]
["bitfinex","SOLUSD",1724681979535,6.3407,157.72,157.6,21.7236]
["bitfinex","SOLUSD",1724681979714,55.49495585,157.71,157.6,21.7236]
["bitfinex","SOLUSD",1724681979920,6.3423,157.68,157.6,21.7236]
["bitfinex","SOLUSD",1724681980242,6.3427,157.66,157.6,21.7236]
["bitfinex","SOLUSD",1724681980718,62.63335657,157.74,157.6,21.7236]
["bitfinex","SOLUSD",1724681980719,6.3447,157.61,157.6,21.7236]
["bitfinex","SOLUSD",1724681980918,6.3448,157.61,157.55,8.568]
["bitfinex","SOLUSD",1724681981117,55.49495585,157.68,157.55,8.568]
["bitfinex","SOLUSD",1724681981430,71.35055585,157.68,157.55,8.568]
["bitfinex","SOLUSD",1724681981624,6.3444,157.62,157.55,8.568]
["bitfinex","SOLUSD",1724681981938,6.3447,157.62,157.55,8.568]
["bitfinex","SOLUSD",1724681982849,55.49495585,157.62,157.55,8.568]
["bitfinex","SOLUSD",1724681983041,55.49495585,157.62,157.49,22.5749923]
["bitfinex","SOLUSD",1724681983443,6.3451,157.61,157.49,22.5749923]
["bitfinex","SOLUSD",1724681983628,7.13840072,157.67,157.5,55.49495585]
["bitfinex","SOLUSD",1724681983832,6.3444,157.62,157.5,55.49495585]
["bitfinex","SOLUSD",1724681984135,6.3451,157.61,157.5,55.49495585]
["bitfinex","SOLUSD",1724681984339,6.3439,157.64,157.51,1.26906704]
["bitfinex","SOLUSD",1724681984545,15.8552,157.68,157.53,55.49495585]
["bitfinex","SOLUSD",1724681984844,15.8552,157.68,157.54,20.0]
["bitfinex","SOLUSD",1724681985022,6.3436,157.64,157.54,20.0]
["bitfinex","SOLUSD",1724681985223,6.3442,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724681985426,6.3442,157.63,157.44,61.83995585]
["bitfinex","SOLUSD",1724681985427,20.0,157.34,157.33,5.826e-05]
["bitfinex","SOLUSD",1724681985627,20.0,157.34,156.99,22.602]
["bitfinex","SOLUSD",1724681985628,6.3595,157.25,157.18,30.0]
["bitfinex","SOLUSD",1724681985841,1.26911161,157.24,157.13,8.9758]
["bitfinex","SOLUSD",1724681986028,6.3574,157.3,157.15,22.7202]
["bitfinex","SOLUSD",1724681986220,55.49495585,157.34,157.15,22.7202]
["bitfinex","SOLUSD",1724681986221,1.26911161,157.29,157.15,22.7202]
["bitfinex","SOLUSD",1724681986431,55.49495585,157.27,157.15,22.7202]
["bitfinex","SOLUSD",1724681986619,1.26911161,157.26,157.15,22.7202]
["bitfinex","SOLUSD",1724681986839,55.49495585,157.27,157.16,1.27235954]
["bitfinex","SOLUSD",1724681987043,55.49495585,157.24,157.15,22.7202]
["bitfinex","SOLUSD",1724681987228,45.0,157.26,157.15,23.99275366]
["bitfinex","SOLUSD",1724681987553,55.49495585,157.3,157.15,22.7202]
["bitfinex","SOLUSD",1724681987846,20.0,157.28,157.15,22.7202]
["bitfinex","SOLUSD",1724681988018,1.26911161,157.27,157.15,22.7202]
["bitfinex","SOLUSD",1724681988423,20.0,157.28,157.15,22.7202]
["bitfinex","SOLUSD",1724681988620,56.76406746,157.27,157.15,22.7202]
["bitfinex","SOLUSD",1724681988915,45.0,157.29,157.15,22.7202]
["bitfinex","SOLUSD",1724681989161,55.49495585,157.3,157.15,22.7202]
["bitfinex","SOLUSD",1724681989460,8.0096,157.49,157.15,22.7202]
["bitfinex","SOLUSD",1724681989461,55.49495585,157.33,157.15,79.48678431]
["bitfinex","SOLUSD",1724681989745,55.49495585,157.36,157.18,55.49495585]
["bitfinex","SOLUSD",1724681989946,1.26911161,157.35,157.19,20.0]
["bitfinex","SOLUSD",1724681990466,55.49495585,157.44,157.19,20.0]
["bitfinex","SOLUSD",1724681990467,20.0,157.51,157.27,55.49495585]
["bitfinex","SOLUSD",1724681990622,8.0096,157.57,157.28,41.1041]
["bitfinex","SOLUSD",1724681990623,80.97521585,157.46,157.28,41.1041]
["bitfinex","SOLUSD",1724681990830,55.49495585,157.43,157.28,41.1041]
["bitfinex","SOLUSD",1724681991044,1.26911161,157.42,157.28,41.1041]
["bitfinex","SOLUSD",1724681991248,26.86014716,157.55,157.29,1.27104368]
["bitfinex","SOLUSD",1724681991559,55.49495585,157.48,157.3,55.49495585]
["bitfinex","SOLUSD",1724681991725,1.26911161,157.47,157.31,20.0]
["bitfinex","SOLUSD",1724681992059,55.49495585,157.48,157.31,20.0]
["bitfinex","SOLUSD",1724681992060,55.49495585,157.48,157.32,45.0]
["bitfinex","SOLUSD",1724681992226,110.9899117,157.33,157.03,3.09002946]
["bitfinex","SOLUSD",1724681992426,20.0,157.29,157.06,8.3816]
["bitfinex","SOLUSD",1724681992723,85.49495585,157.27,157.08,55.49495585]
["bitfinex","SOLUSD",1724681992924,1.5907599,157.26,157.08,55.49495585]
["bitfinex","SOLUSD",1724681993178,1.59055591,157.25,157.08,55.49495585]
["bitfinex","SOLUSD",1724681993352,55.49495585,157.27,157.08,55.49495585]
["bitfinex","SOLUSD",1724681993518,20.0,157.26,157.09,1.27241418]
["bitfinex","SOLUSD",1724681993719,1.59051773,157.25,157.08,55.49495585]
["bitfinex","SOLUSD",1724681993961,55.49495585,157.27,157.09,1.27251143]
["bitfinex","SOLUSD",1724681994161,55.49495585,157.27,157.15,1.27251143]
["bitfinex","SOLUSD",1724681994476,55.49495585,157.27,157.08,55.49495585]
["bitfinex","SOLUSD",1724681994477,1.59041338,157.26,157.08,55.49495585]
["bitfinex","SOLUSD",1724681994877,55.49495585,157.24,157.06,8.3816]
["bitfinex","SOLUSD",1724681995037,1.59049322,157.23,157.06,8.3816]
["bitfinex","SOLUSD",1724681995559,20.0,157.4,157.18,21.8591]
["bitfinex","SOLUSD",1724681995737,55.49495585,157.35,157.19,1.27187467]
["bitfinex","SOLUSD",1724681996057,55.49495585,157.32,157.18,21.8591]
["bitfinex","SOLUSD",1724681996440,55.49495585,157.35,157.18,21.8591]
["bitfinex","SOLUSD",1724681996635,55.49495585,157.35,157.19,8.5189]
["bitfinex","SOLUSD",1724681996844,55.49495585,157.38,157.21,55.49495585]
["bitfinex","SOLUSD",1724681997053,7.9838,157.51,157.21,55.49495585]
["bitfinex","SOLUSD",1724681997054,55.49495585,157.41,157.22,20.0]
["bitfinex","SOLUSD",1724681997279,55.49495585,157.41,157.23,45.0]
["bitfinex","SOLUSD",1724681997280,1.58891399,157.4,157.23,45.0]
["bitfinex","SOLUSD",1724681997480,1.58896691,157.39,157.24,20.0]
["bitfinex","SOLUSD",1724681997769,1.58896691,157.39,157.22,20.0]
["bitfinex","SOLUSD",1724681998073,1.58896691,157.39,157.24,55.49495585]
["bitfinex","SOLUSD",1724681998253,55.49495585,157.44,157.25,65.0]
["bitfinex","SOLUSD",1724681998447,1.58875959,157.43,157.25,65.0]
["bitfinex","SOLUSD",1724681998774,1.58851892,157.42,157.27,55.49495585]
["bitfinex","SOLUSD",1724681998946,1.58851892,157.42,157.28,20.0]
["bitfinex","SOLUSD",1724681999149,1.58851892,157.42,157.25,65.0]
["bitfinex","SOLUSD",1724681999350,1.58851892,157.42,157.25,20.0]
["bitfinex","SOLUSD",1724681999569,55.49495585,157.36,157.19,8.5189]
["bitfinex","SOLUSD",1724681999875,1.58941518,157.35,157.19,8.5189]
["bitfinex","SOLUSD",1724682000546,55.49495585,157.33,157.19,8.5189]
["bitfinex","SOLUSD",1724682001090,55.49495585,157.39,157.22,55.49495585]
["bitfinex","SOLUSD",1724682001373,55.49495585,157.42,157.25,55.49495585]
["bitfinex","SOLUSD",1724682001537,1.58850967,157.41,157.25,55.49495585]
["bitfinex","SOLUSD",1724682001737,1.58850967,157.41,157.2,55.49495585]
["bitfinex","SOLUSD",1724682001738,55.49495585,157.45,157.28,55.49495585]
["bitfinex","SOLUSD",1724682001971,1.58832816,157.44,157.3,8.9783]
["bitfinex","SOLUSD",1724682002147,1.58832816,157.44,157.31,20.0]
["bitfinex","SOLUSD",1724682002577,1.58818976,157.44,157.32,20.9953]
["bitfinex","SOLUSD",1724682002766,55.49495585,157.48,157.32,20.9953]
["bitfinex","SOLUSD",1724682002767,1.58819791,157.47,157.33,20.0]
["bitfinex","SOLUSD",1724682002941,55.49495585,157.45,157.33,20.0]
["bitfinex","SOLUSD",1724682003143,1.58813171,157.44,157.33,20.0]
["bitfinex","SOLUSD",1724682003576,1.58831122,157.44,157.33,20.0]
["bitfinex","SOLUSD",1724682004080,55.49495585,157.48,157.33,20.0]
["bitfinex","SOLUSD",1724682004375,55.49495585,157.52,157.36,55.49495585]
["bitfinex","SOLUSD",1724682004586,55.49495585,157.52,157.37,20.0]
["bitfinex","SOLUSD",1724682004877,1.58754975,157.59,157.42,55.49495585]
["bitfinex","SOLUSD",1724682005177,55.49495585,157.62,157.45,55.49495585]
["bitfinex","SOLUSD",1724682005378,55.49495585,157.66,157.48,55.49495585]
["bitfinex","SOLUSD",1724682005566,55.49495585,157.66,157.51,55.49495585]
["bitfinex","SOLUSD",1724682005772,55.49495585,157.66,157.52,20.0]
["bitfinex","SOLUSD",1724682006280,55.49495585,157.69,157.53,1.26744969]
["bitfinex","SOLUSD",1724682006749,0.8203923,157.73,157.54,1.26706287]
["bitfinex","SOLUSD",1724682006945,55.49495585,157.7,157.55,1.26689675]
["bitfinex","SOLUSD",1724682007381,0.8203923,157.73,157.55,1.26689675]
["bitfinex","SOLUSD",1724682007382,2.40596761,157.73,157.58,8.7631]
["bitfinex","SOLUSD",1724682007567,0.8203923,157.73,157.59,20.0]
["bitfinex","SOLUSD",1724682008083,0.8203923,157.73,157.61,20.9971]
["bitfinex","SOLUSD",1724682008282,0.8203923,157.73,157.62,21.26501811]
["bitfinex","SOLUSD",1724682008457,0.8203923,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724682008777,2.40578807,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724682009069,0.8203923,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724682009271,2.40564821,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724682009647,0.8203923,157.73,157.62,20.0]
["bitfinex","SOLUSD",1724682009842,6.3404,157.72,157.62,20.0]
["bitfinex","SOLUSD",1724682010048,55.49495585,157.7,157.61,20.9971]
["bitfinex","SOLUSD",1724682010246,55.49495585,157.67,157.61,20.9971]
["bitfinex","SOLUSD",1724682010484,1.58608022,157.66,157.61,20.9971]
["bitfinex","SOLUSD",1724682010683,55.49495585,157.64,157.58,8.7631]
["bitfinex","SOLUSD",1724682010988,1.58634512,157.63,157.58,8.7631]
["bitfinex","SOLUSD",1724682011592,55.49495585,157.62,157.58,8.7631]
["bitfinex","SOLUSD",1724682011794,55.49495585,157.59,157.52,21.1983]
["bitfinex","SOLUSD",1724682012090,1.58684585,157.58,157.52,21.1983]
["bitfinex","SOLUSD",1724682012260,1.58703984,157.57,157.52,21.1983]
["bitfinex","SOLUSD",1724682012585,6.3485,157.52,157.5,8.7164]
["bitfinex","SOLUSD",1724682012746,55.49495585,157.59,157.5,8.7164]
["bitfinex","SOLUSD",1724682012747,1.58731596,157.55,157.5,8.7164]
["bitfinex","SOLUSD",1724682012942,3.00295999,157.83,157.5,8.7164]
["bitfinex","SOLUSD",1724682012943,55.49495585,157.67,157.51,55.49495585]
["bitfinex","SOLUSD",1724682013581,6.3448,157.61,157.5,8.7164]
["bitfinex","SOLUSD",1724682013760,55.49495585,157.64,157.5,8.7164]
["bitfinex","SOLUSD",1724682014085,20.0,157.68,157.55,55.49495585]
["bitfinex","SOLUSD",1724682014086,0.95201572,157.65,157.55,55.49495585]
["bitfinex","SOLUSD",1724682014271,6.3423,157.68,157.5,8.7164]
["bitfinex","SOLUSD",1724682014272,56.44697157,157.64,157.5,8.7164]
["bitfinex","SOLUSD",1724682014581,61.83735585,157.67,157.51,55.49495585]
["bitfinex","SOLUSD",1724682014880,6.3427,157.66,157.51,55.49495585]
["bitfinex","SOLUSD",1724682015182,0.95201572,157.65,157.51,55.49495585]
["bitfinex","SOLUSD",1724682015487,0.95201572,157.64,157.51,55.49495585]
["bitfinex","SOLUSD",1724682015713,6.3445,157.62,157.5,8.7164]
["bitfinex","SOLUSD",1724682015976,0.95201572,157.61,157.5,8.7164]
["bitfinex","SOLUSD",1724682016167,0.95201572,157.6,157.5,8.7164]
["bitfinex","SOLUSD",1724682017110,6.3444,157.62,157.5,8.7164]
["bitfinex","SOLUSD",1724682017270,0.95201572,157.61,157.5,8.7164]
["bitfinex","SOLUSD",1724682017470,0.95201572,157.6,157.5,8.7164]
["bitfinex","SOLUSD",1724682018183,7.29621572,157.63,157.51,20.0]
["bitfinex","SOLUSD",1724682018508,55.49495585,157.7,157.51,75.49495585]
["bitfinex","SOLUSD",1724682018802,0.95201572,157.69,157.54,55.49495585]
["bitfinex","SOLUSD",1724682019108,6.3415,157.69,157.55,21.2688885]
["bitfinex","SOLUSD",1724682019293,6.3411,157.7,157.55,21.2688885]
["bitfinex","SOLUSD",1724682019475,0.95201572,157.69,157.57,55.49495585]
["bitfinex","SOLUSD",1724682019882,0.95201572,157.69,157.55,20.0]
["bitfinex","SOLUSD",1724682020075,6.3423,157.67,157.55,20.0]
["bitfinex","SOLUSD",1724682020722,6.3427,157.66,157.55,20.0]
["bitfinex","SOLUSD",1724682021003,0.95201572,157.65,157.55,20.0]
["bitfinex","SOLUSD",1724682021516,0.95201572,157.64,157.5,8.7164]
["bitfinex","SOLUSD",1724682022483,0.95201572,157.64,157.51,55.49495585]
["bitfinex","SOLUSD",1724682022686,0.95201572,157.63,157.5,8.7164]
["bitfinex","SOLUSD",1724682023188,55.49495585,157.58,157.5,8.7164]
["bitfinex","SOLUSD",1724682023381,0.95201572,157.57,157.5,8.7164]
["bitfinex","SOLUSD",1724682023582,55.49495585,157.55,157.42,8.9778]
["bitfinex","SOLUSD",1724682023892,0.95201572,157.54,157.42,8.9778]
["bitfinex","SOLUSD",1724682024094,71.35995585,157.58,157.42,64.47275585]
["bitfinex","SOLUSD",1724682024300,0.95201572,157.57,157.42,64.47275585]
["bitfinex","SOLUSD",1724682024513,7.29861572,157.57,157.42,64.47275585]
["bitfinex","SOLUSD",1724682024724,0.95201572,157.57,157.45,55.49495585]
["bitfinex","SOLUSD",1724682025022,6.3465,157.57,157.45,55.49495585]
["bitfinex","SOLUSD",1724682025205,7.29871572,157.56,157.44,20.0]
["bitfinex","SOLUSD",1724682025511,55.49495585,157.55,157.42,8.9778]
["bitfinex","SOLUSD",1724682025724,0.95201572,157.54,157.42,8.9778]
["bitfinex","SOLUSD",1724682026089,45.95201572,157.54,157.42,8.9778]
["bitfinex","SOLUSD",1724682026393,6.348,157.53,157.42,8.9778]
["bitfinex","SOLUSD",1724682026609,0.95201572,157.52,157.42,8.9778]
["bitfinex","SOLUSD",1724682026818,0.95201572,157.51,157.42,8.9778]
["bitfinex","SOLUSD",1724682027018,7.30081572,157.51,157.42,8.9778]
["bitfinex","SOLUSD",1724682027326,6.3483,157.53,157.42,8.9778]
["bitfinex","SOLUSD",1724682027492,0.95201572,157.52,157.42,8.9778]
["bitfinex","SOLUSD",1724682028326,0.95201572,157.51,157.42,8.9778]
["bitfinex","SOLUSD",1724682028620,0.95201572,157.51,157.33,6.4977]
["bitfinex","SOLUSD",1724682028621,20.0,157.44,157.33,6.4977]
["bitfinex","SOLUSD",1724682028795,55.49495585,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682028992,0.95201572,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682029202,7.30601572,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682029513,6.3545,157.37,157.33,6.4977]
["bitfinex","SOLUSD",1724682029711,0.95201572,157.37,157.33,6.4977]
["bitfinex","SOLUSD",1724682029937,6.354,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682030121,0.95201572,157.43,157.33,6.4977]
["bitfinex","SOLUSD",1724682030414,0.95201572,157.42,157.33,6.4977]
["bitfinex","SOLUSD",1724682030628,55.49495585,157.41,157.33,6.4977]
["bitfinex","SOLUSD",1724682030818,6.3536,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682031117,0.95201572,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682031690,0.95201572,157.42,157.33,6.4977]
["bitfinex","SOLUSD",1724682032105,55.49495585,157.47,157.33,6.4977]
["bitfinex","SOLUSD",1724682032300,74.78002465,157.66,157.33,6.4977]
["bitfinex","SOLUSD",1724682032301,0.95201572,157.46,157.33,6.4977]
["bitfinex","SOLUSD",1724682032748,0.95201572,157.46,157.34,20.0]
["bitfinex","SOLUSD",1724682033238,0.95201572,157.45,157.34,20.0]
["bitfinex","SOLUSD",1724682033445,0.95201572,157.44,157.34,20.0]
["bitfinex","SOLUSD",1724682033601,0.95201572,157.44,157.33,6.4977]
["bitfinex","SOLUSD",1724682033797,7.30401572,157.44,157.33,6.4977]
["bitfinex","SOLUSD",1724682034037,0.95201572,157.44,157.33,6.4977]
["bitfinex","SOLUSD",1724682034744,6.3544,157.37,157.33,6.4977]
["bitfinex","SOLUSD",1724682034899,0.95201572,157.36,157.33,6.4977]
["bitfinex","SOLUSD",1724682035103,55.49495585,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682035303,0.95201572,157.4,157.33,6.4977]
["bitfinex","SOLUSD",1724682035503,0.95201572,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682035699,7.30601572,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682036104,6.3541,157.38,157.33,6.4977]
["bitfinex","SOLUSD",1724682036305,0.95201572,157.37,157.33,6.4977]
["bitfinex","SOLUSD",1724682036940,0.95201572,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682037743,7.30561572,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682038218,0.95201572,157.39,157.33,6.4977]
["bitfinex","SOLUSD",1724682038713,6.3545,157.37,157.33,6.4977]
["bitfinex","SOLUSD",1724682038914,6.3536,157.4,157.33,6.4977]
["bitfinex","SOLUSD",1724682039115,61.84855585,157.4,157.33,6.4977]
["bitfinex","SOLUSD",1724682039425,55.49495585,157.48,157.33,6.4977]
["bitfinex","SOLUSD",1724682039645,6.3496,157.49,157.33,6.4977]
["bitfinex","SOLUSD",1724682039935,55.49495585,157.45,157.33,6.4977]
["bitfinex","SOLUSD",1724682040512,55.49495585,157.51,157.34,55.49495585]
["bitfinex","SOLUSD",1724682040709,55.49495585,157.51,157.35,20.0]
["bitfinex","SOLUSD",1724682040932,6.3495,157.5,157.35,20.0]
["bitfinex","SOLUSD",1724682041249,55.49495585,157.54,157.37,55.49495585]
["bitfinex","SOLUSD",1724682041539,55.49495585,157.51,157.38,20.0]
["bitfinex","SOLUSD",1724682041837,55.49495585,157.51,157.35,20.0]
["bitfinex","SOLUSD",1724682042625,6.3496,157.49,157.35,20.0]
["bitfinex","SOLUSD",1724682042930,6.3497,157.49,157.35,20.0]
["bitfinex","SOLUSD",1724682043132,55.49495585,157.51,157.35,20.0]
["bitfinex","SOLUSD",1724682043133,61.84405585,157.51,157.35,20.0]
["bitfinex","SOLUSD",1724682043433,55.49495585,157.51,157.35,20.0]
["bitfinex","SOLUSD",1724682044007,6.3492,157.5,157.35,19.5]
["bitfinex","SOLUSD",1724682044412,20.0,157.57,157.4,55.49495585]
["bitfinex","SOLUSD",1724682044413,55.49495585,157.57,157.4,55.49495585]
["bitfinex","SOLUSD",1724682044808,6.3488,157.51,157.37,55.49495585]
["bitfinex","SOLUSD",1724682045004,55.49495585,157.57,157.38,16.89040891]
["bitfinex","SOLUSD",1724682045223,55.49495585,157.57,157.4,6.589]
["bitfinex","SOLUSD",1724682045438,6.3486,157.52,157.4,6.589]
["bitfinex","SOLUSD",1724682045807,6.348,157.53,157.4,6.589]
["bitfinex","SOLUSD",1724682046143,6.3467,157.56,157.4,6.589]
["bitfinex","SOLUSD",1724682046322,55.49495585,157.57,157.41,20.0]
["bitfinex","SOLUSD",1724682046511,6.348,157.53,157.41,20.0]
["bitfinex","SOLUSD",1724682046711,55.49495585,157.54,157.4,6.589]
["bitfinex","SOLUSD",1724682046910,55.49495585,157.54,157.41,20.0]
["bitfinex","SOLUSD",1724682047353,6.3483,157.53,157.41,20.0]
["bitfinex","SOLUSD",1724682048225,6.3485,157.52,157.41,20.0]
["bitfinex","SOLUSD",1724682048426,6.3492,157.5,157.4,6.589]
["bitfinex","SOLUSD",1724682048728,61.84405585,157.51,157.4,6.589]
["bitfinex","SOLUSD",1724682048929,55.49495585,157.51,157.4,6.589]
["bitfinex","SOLUSD",1724682049123,61.84395585,157.51,157.4,6.589]
["bitfinex","SOLUSD",1724682049434,6.3499,157.49,157.4,6.589]
["bitfinex","SOLUSD",1724682049639,55.49495585,157.54,157.4,6.589]
["bitfinex","SOLUSD",1724682050058,55.49495585,157.57,157.4,62.08395585]
["bitfinex","SOLUSD",1724682050358,6.346,157.58,157.43,55.49495585]
["bitfinex","SOLUSD",1724682050546,6.3464,157.57,157.44,1.26959504]
["bitfinex","SOLUSD",1724682050864,55.49495585,157.6,157.44,21.26959504]
["bitfinex","SOLUSD",1724682051242,6.345,157.61,157.47,15.3821]
["bitfinex","SOLUSD",1724682051564,55.49495585,157.63,157.47,15.3821]
["bitfinex","SOLUSD",1724682051858,55.49495585,157.66,157.5,6.6514]
["bitfinex","SOLUSD",1724682052069,6.3436,157.64,157.5,6.6514]
["bitfinex","SOLUSD",1724682052559,6.3441,157.63,157.5,6.6514]
["bitfinex","SOLUSD",1724682053128,6.3444,157.62,157.5,6.6514]
["bitfinex","SOLUSD",1724682053426,55.49495585,157.6,157.5,6.6514]
["bitfinex","SOLUSD",1724682053959,55.49495585,157.57,157.5,6.6514]
["bitfinex","SOLUSD",1724682054426,71.36135585,157.57,157.5,6.6514]
["bitfinex","SOLUSD",1724682054630,6.348,157.53,157.5,6.6514]
["bitfinex","SOLUSD",1724682054829,6.3486,157.52,157.5,6.6514]
["bitfinex","SOLUSD",1724682055056,6.348,157.53,157.5,6.6514]
["bitfinex","SOLUSD",1724682055237,6.3488,157.51,157.5,6.6514]
["bitfinex","SOLUSD",1724682055858,55.49495585,157.51,157.47,15.3821]
["bitfinex","SOLUSD",1724682056057,6.3492,157.5,157.47,15.3821]
["bitfinex","SOLUSD",1724682056364,61.84375585,157.51,157.47,15.3821]
["bitfinex","SOLUSD",1724682057076,55.49495585,157.54,157.47,15.3821]
["bitfinex","SOLUSD",1724682057229,61.84285585,157.54,157.47,15.3821]
["bitfinex","SOLUSD",1724682057433,6.348,157.53,157.47,15.3821]
["bitfinex","SOLUSD",1724682058284,55.49495585,157.54,157.47,15.3821]
["bitfinex","SOLUSD",1724682058639,55.49495585,157.51,157.47,15.3821]
["bitfinex","SOLUSD",1724682058843,20.0,157.53,157.47,15.3821]
["bitfinex","SOLUSD",1724682059050,71.36415585,157.54,157.47,15.3821]
["bitfinex","SOLUSD",1724682059255,20.0,157.59,157.47,15.3821]
["bitfinex","SOLUSD",1724682059464,6.3495,157.5,157.47,15.3821]
["bitfinex","SOLUSD",1724682059653,55.49495585,157.52,157.47,15.3821]
["bitfinex","SOLUSD",1724682059841,6.35,157.48,157.47,15.3821]
["bitfinex","SOLUSD",1724682060170,6.3507,157.47,157.43,6.2918]
["bitfinex","SOLUSD",1724682060375,6.35,157.48,157.43,6.2918]
["bitfinex","SOLUSD",1724682060671,55.49495585,157.49,157.43,6.2918]
["bitfinex","SOLUSD",1724682060876,20.0,157.48,157.43,6.2918]
["bitfinex","SOLUSD",1724682061031,6.3526,157.42,157.39,16.537]
["bitfinex","SOLUSD",1724682061232,6.3529,157.41,157.39,16.537]
["bitfinex","SOLUSD",1724682061432,6.3524,157.42,157.39,16.537]
["bitfinex","SOLUSD",1724682061670,55.49495585,157.46,157.39,16.537]
["bitfinex","SOLUSD",1724682061837,6.3532,157.4,157.39,16.537]
["bitfinex","SOLUSD",1724682062046,6.3528,157.41,157.39,16.537]
["bitfinex","SOLUSD",1724682062237,55.49495585,157.49,157.39,16.537]
["bitfinex","SOLUSD",1724682062663,6.3532,157.41,157.39,16.537]
["bitfinex","SOLUSD",1724682062867,6.3524,157.42,157.39,16.537]
["bitfinex","SOLUSD",1724682063544,6.3521,157.43,157.39,16.537]
["bitfinex","SOLUSD",1724682064149,6.3532,157.4,157.39,16.537]
["bitfinex","SOLUSD",1724682064356,6.3532,157.4,157.35,6.3026]
["bitfinex","SOLUSD",1724682064750,6.3539,157.39,157.35,6.3026]
["bitfinex","SOLUSD",1724682065265,6.3531,157.41,157.35,6.3026]
["bitfinex","SOLUSD",1724682065472,55.49495585,157.43,157.35,6.3026]
["bitfinex","SOLUSD",1724682065473,61.84705585,157.43,157.35,6.3026]
["bitfinex","SOLUSD",1724682065667,6.3524,157.42,157.35,6.3026]
["bitfinex","SOLUSD",1724682065965,55.49495585,157.43,157.35,6.3026]
["bitfinex","SOLUSD",1724682066175,71.37225585,157.46,157.35,6.3026]
["bitfinex","SOLUSD",1724682066479,71.36915585,157.49,157.36,1.27075545]
["bitfinex","SOLUSD",1724682066656,6.3504,157.47,157.35,6.3026]
["bitfinex","SOLUSD",1724682066857,55.49495585,157.49,157.35,6.3026]
["bitfinex","SOLUSD",1724682067177,55.49495585,157.52,157.35,6.3026]
["bitfinex","SOLUSD",1724682067353,6.3495,157.5,157.36,20.0]
["bitfinex","SOLUSD",1724682067543,55.49495585,157.52,157.36,20.0]
["bitfinex","SOLUSD",1724682067743,6.3497,157.49,157.36,20.0]
["bitfinex","SOLUSD",1724682068074,6.3492,157.5,157.37,56.76515832]
["bitfinex","SOLUSD",1724682068304,71.36325585,157.55,157.38,20.0]
["bitfinex","SOLUSD",1724682068580,6.3488,157.51,157.37,56.76515832]
["bitfinex","SOLUSD",1724682068752,6.3488,157.51,157.38,20.0]
["bitfinex","SOLUSD",1724682069148,55.49495585,157.55,157.39,1.27009938]
["bitfinex","SOLUSD",1724682069349,55.49495585,157.55,157.4,1.26998606]
["bitfinex","SOLUSD",1724682069591,6.3475,157.55,157.41,15.9056]
["bitfinex","SOLUSD",1724682069768,55.49495585,157.61,157.43,61.86765585]
["bitfinex","SOLUSD",1724682069966,55.49495585,157.61,157.44,65.0]
["bitfinex","SOLUSD",1724682069967,61.83965585,157.61,157.44,65.0]
["bitfinex","SOLUSD",1724682070306,6.3444,157.62,157.46,55.49495585]
["bitfinex","SOLUSD",1724682070466,6.3444,157.62,157.47,21.26927699]
["bitfinex","SOLUSD",1724682070896,55.49495585,157.64,157.47,21.26927699]
["bitfinex","SOLUSD",1724682071064,55.49495585,157.64,157.47,19.5]
["bitfinex","SOLUSD",1724682071267,6.3447,157.61,157.48,1.26946424]
["bitfinex","SOLUSD",1724682071470,55.49495585,157.64,157.47,19.5]
["bitfinex","SOLUSD",1724682071791,55.49495585,157.61,157.43,61.86765585]
["bitfinex","SOLUSD",1724682072102,6.3465,157.57,157.43,61.86765585]
["bitfinex","SOLUSD",1724682072262,55.49495585,157.58,157.43,6.3727]
["bitfinex","SOLUSD",1724682072464,6.3467,157.56,157.43,6.3727]
["bitfinex","SOLUSD",1724682072880,61.84125585,157.58,157.43,6.3727]
["bitfinex","SOLUSD",1724682073081,55.49495585,157.58,157.43,61.86765585]
["bitfinex","SOLUSD",1724682073356,45.0,157.57,157.43,6.3727]
["bitfinex","SOLUSD",1724682073607,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682073786,80.8659,157.57,157.43,6.3727]
["bitfinex","SOLUSD",1724682073787,55.49495585,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682074104,55.49495585,157.49,157.43,6.3727]
["bitfinex","SOLUSD",1724682074266,45.0,157.48,157.43,6.3727]
["bitfinex","SOLUSD",1724682074671,55.49495585,157.46,157.43,6.3727]
["bitfinex","SOLUSD",1724682075073,45.0,157.48,157.43,6.3727]
["bitfinex","SOLUSD",1724682075393,6.3507,157.47,157.43,6.3727]
["bitfinex","SOLUSD",1724682075600,45.0,157.48,157.43,6.3727]
["bitfinex","SOLUSD",1724682075768,6.35,157.48,157.43,6.3727]
["bitfinex","SOLUSD",1724682075968,15.871,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682075969,55.49495585,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682076399,61.84335585,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682077003,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682077701,45.0,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682078601,55.49495585,157.58,157.43,6.3727]
["bitfinex","SOLUSD",1724682078784,55.49495585,157.58,157.44,20.0]
["bitfinex","SOLUSD",1724682078994,26.60146852,157.61,157.43,6.3727]
["bitfinex","SOLUSD",1724682078995,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682079301,6.3492,157.5,157.43,6.3727]
["bitfinex","SOLUSD",1724682079511,6.3489,157.51,157.43,6.3727]
["bitfinex","SOLUSD",1724682079813,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682080015,55.49495585,157.58,157.43,6.3727]
["bitfinex","SOLUSD",1724682080307,6.3476,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682080713,6.3494,157.5,157.43,6.3727]
["bitfinex","SOLUSD",1724682081005,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682081207,6.3487,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682081409,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682081410,6.3481,157.53,157.43,6.3727]
["bitfinex","SOLUSD",1724682082011,61.84245585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682082191,6.3468,157.56,157.43,6.3727]
["bitfinex","SOLUSD",1724682082394,6.3473,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682082709,6.3476,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682082914,55.49495585,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682083081,6.3484,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682083696,55.49495585,157.55,157.43,6.3727]
["bitfinex","SOLUSD",1724682083891,45.0,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682084505,6.348,157.53,157.43,6.3727]
["bitfinex","SOLUSD",1724682084886,45.0,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682085087,6.348,157.53,157.43,6.3727]
["bitfinex","SOLUSD",1724682085283,6.3484,157.52,157.43,6.3727]
["bitfinex","SOLUSD",1724682087090,6.348,157.53,157.44,1.27007255]
["bitfinex","SOLUSD",1724682087304,6.3476,157.54,157.43,6.3727]
["bitfinex","SOLUSD",1724682087507,15.8665,157.57,157.43,6.3727]
["bitfinex","SOLUSD",1724682087508,6.348,157.53,157.43,6.3727]
["bitfinex","SOLUSD",1724682087785,15.8665,157.57,157.43,6.3727]
["bitfinex","SOLUSD",1724682088007,55.49495585,157.58,157.43,61.86765585]
["bitfinex","SOLUSD",1724682088198,15.8634,157.6,157.44,20.0]
["bitfinex","SOLUSD",1724682088601,6.3466,157.57,157.44,20.0]
["bitfinex","SOLUSD",1724682089118,55.49495585,157.64,157.46,55.49495585]
["bitfinex","SOLUSD",1724682089331,75.49495585,157.69,157.53,55.49495585]
["bitfinex","SOLUSD",1724682089494,75.49495585,157.66,157.5,62.06615585]
["bitfinex","SOLUSD",1724682089688,6.3424,157.67,157.51,20.0]
["bitfinex","SOLUSD",1724682089894,6.3419,157.68,157.53,55.49495585]
["bitfinex","SOLUSD",1724682090092,6.3419,157.68,157.54,21.26890541]
["bitfinex","SOLUSD",1724682090323,0.8203923,157.73,157.57,6.4919]
["bitfinex","SOLUSD",1724682090619,20.8203923,157.73,157.58,20.0]
["bitfinex","SOLUSD",1724682090820,55.49495585,157.7,157.58,20.0]
["bitfinex","SOLUSD",1724682091137,55.49495585,157.7,157.57,6.4919]
["bitfinex","SOLUSD",1724682091289,75.49495585,157.67,157.57,6.4919]
["bitfinex","SOLUSD",1724682091494,6.344,157.63,157.57,6.4919]
["bitfinex","SOLUSD",1724682091802,55.49495585,157.64,157.57,6.4919]
["bitfinex","SOLUSD",1724682091997,45.0,157.63,157.57,6.4919]
["bitfinex","SOLUSD",1724682092199,51.3439,157.63,157.57,6.4919]
["bitfinex","SOLUSD",1724682092394,6.3453,157.6,157.57,6.4919]
["bitfinex","SOLUSD",1724682092700,120.49495585,157.59,157.5,6.1749]
["bitfinex","SOLUSD",1724682092899,6.3463,157.58,157.5,6.1749]
["bitfinex","SOLUSD",1724682093115,45.0,157.57,157.5,6.1749]
["bitfinex","SOLUSD",1724682093294,6.3484,157.52,157.5,6.1749]
["bitfinex","SOLUSD",1724682093495,80.8725,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682093790,55.49495585,157.48,157.43,6.4436]
["bitfinex","SOLUSD",1724682093989,6.3504,157.47,157.43,6.4436]
["bitfinex","SOLUSD",1724682094293,35.8725,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682094294,55.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682094498,45.0,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682094714,55.49495585,157.54,157.43,6.4436]
["bitfinex","SOLUSD",1724682095028,20.0,157.58,157.43,6.4436]
["bitfinex","SOLUSD",1724682095202,55.49495585,157.56,157.44,20.0]
["bitfinex","SOLUSD",1724682095408,61.84085585,157.59,157.44,20.0]
["bitfinex","SOLUSD",1724682095614,6.3463,157.57,157.44,20.0]
["bitfinex","SOLUSD",1724682095793,6.3471,157.56,157.44,20.0]
["bitfinex","SOLUSD",1724682095994,6.3482,157.53,157.43,6.4436]
["bitfinex","SOLUSD",1724682096197,6.3495,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682096599,6.3486,157.52,157.43,6.4436]
["bitfinex","SOLUSD",1724682096999,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682097200,45.0,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682097613,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682097824,20.0,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682098122,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682099702,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682099927,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682100226,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682100395,106.84375585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682100898,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682101218,45.0,157.49,157.43,6.4436]
["bitfinex","SOLUSD",1724682101424,6.35,157.48,157.43,6.4436]
["bitfinex","SOLUSD",1724682101624,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682101834,116.36695585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682102128,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682102706,106.84395585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682102902,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682103312,100.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682103526,6.3496,157.49,157.43,6.4436]
["bitfinex","SOLUSD",1724682103732,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682104231,55.49495585,157.54,157.44,1.27022329]
["bitfinex","SOLUSD",1724682104434,55.49495585,157.54,157.43,6.4436]
["bitfinex","SOLUSD",1724682105011,55.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682105212,61.84375585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682106423,6.3492,157.5,157.43,6.4436]
["bitfinex","SOLUSD",1724682106629,55.49495585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682106630,61.84375585,157.51,157.43,6.4436]
["bitfinex","SOLUSD",1724682106839,6.3508,157.46,157.43,6.4436]
["bitfinex","SOLUSD",1724682107041,55.49495585,157.45,157.43,6.4436]
["bitfinex","SOLUSD",1724682107338,61.84615585,157.45,157.43,6.4436]
["bitfinex","SOLUSD",1724682107849,55.49495585,157.45,157.4,15.8118]
["bitfinex","SOLUSD",1724682108037,6.3527,157.42,157.4,15.8118]
["bitfinex","SOLUSD",1724682108554,6.3528,157.41,157.4,15.8118]
["bitfinex","SOLUSD",1724682108721,6.3528,157.41,157.32,15.4379]
["bitfinex","SOLUSD",1724682108722,65.0,157.41,157.32,15.4379]
["bitfinex","SOLUSD",1724682108916,6.356,157.33,157.31,6.6385]
["bitfinex","SOLUSD",1724682109650,55.49495585,157.34,157.31,6.6385]
["bitfinex","SOLUSD",1724682110036,45.0,157.33,157.31,6.6385]
["bitfinex","SOLUSD",1724682110339,51.3564,157.33,157.31,6.6385]
["bitfinex","SOLUSD",1724682110541,45.0,157.33,157.31,6.6385]
["bitfinex","SOLUSD",1724682111341,55.49495585,157.34,157.31,6.6385]
["bitfinex","SOLUSD",1724682111512,55.49495585,157.37,157.31,6.6385]
["bitfinex","SOLUSD",1724682112448,20.0,157.43,157.31,6.6385]
["bitfinex","SOLUSD",1724682112449,20.0,157.45,157.31,6.6385]
["bitfinex","SOLUSD",1724682112756,55.49495585,157.41,157.31,6.6385]
["bitfinex","SOLUSD",1724682114345,55.49495585,157.44,157.31,6.6385]
["bitfinex","SOLUSD",1724682116146,20.0,157.47,157.31,6.6385]
["bitfinex","SOLUSD",1724682116147,55.49495585,157.47,157.31,6.6385]
["bitfinex","SOLUSD",1724682116314,55.49495585,157.51,157.32,15.6051]
["bitfinex","SOLUSD",1724682116516,6.3507,157.47,157.32,15.6051]
["bitfinex","SOLUSD",1724682116731,75.49495585,157.51,157.32,15.6051]
["bitfinex","SOLUSD",1724682117040,61.84525585,157.48,157.32,15.6051]
["bitfinex","SOLUSD",1724682117245,6.3503,157.48,157.32,15.6051]
["bitfinex","SOLUSD",1724682117742,6.3509,157.46,157.32,15.6051]
["bitfinex","SOLUSD",1724682118124,6.3512,157.45,157.32,15.6051]
["bitfinex","SOLUSD",1724682118434,55.49495585,157.47,157.32,15.6051]
["bitfinex","SOLUSD",1724682118654,6.3524,157.42,157.32,15.6051]
["bitfinex","SOLUSD",1724682118951,55.49495585,157.47,157.33,1.27077772]
["bitfinex","SOLUSD",1724682119148,20.0,157.46,157.33,1.27077772]
["bitfinex","SOLUSD",1724682119343,20.0,157.46,157.32,15.6051]
["bitfinex","SOLUSD",1724682119749,55.49495585,157.47,157.32,15.6051]
["bitfinex","SOLUSD",1724682119934,75.49495585,157.51,157.32,15.6051]
["bitfinex","SOLUSD",1724682120256,55.49495585,157.47,157.32,15.6051]
["bitfinex","SOLUSD",1724682121067,55.49495585,157.44,157.32,15.6051]
["bitfinex","SOLUSD",1724682121424,55.49495585,157.47,157.32,15.6051]
["bitfinex","SOLUSD",1724682121740,20.0,157.46,157.32,15.6051]
["bitfinex","SOLUSD",1724682122331,6.3512,157.45,157.32,15.6051]
["bitfinex","SOLUSD",1724682122738,6.3516,157.44,157.32,15.6051]
["bitfinex","SOLUSD",1724682122940,6.3508,157.46,157.32,15.6051]
["bitfinex","SOLUSD",1724682123141,6.3502,157.48,157.33,20.0]
["bitfinex","SOLUSD",1724682123337,6.3502,157.48,157.33,65.0]
["bitfinex","SOLUSD",1724682123538,6.3504,157.47,157.33,65.0]
["bitfinex","SOLUSD",1724682124045,71.36715585,157.51,157.33,65.0]
["bitfinex","SOLUSD",1724682124253,62.09642437,157.54,157.37,55.49495585]
["bitfinex","SOLUSD",1724682124559,62.09642437,157.54,157.38,37.12401801]
["bitfinex","SOLUSD",1724682124752,55.49495585,157.51,157.38,15.8539]
["bitfinex","SOLUSD",1724682125259,55.49495585,157.54,157.4,6.3501]
["bitfinex","SOLUSD",1724682125559,6.3479,157.53,157.4,6.3501]
["bitfinex","SOLUSD",1724682125751,6.3487,157.52,157.4,6.3501]
["bitfinex","SOLUSD",1724682125951,61.84285585,157.54,157.4,6.3501]
["bitfinex","SOLUSD",1724682126164,6.348,157.53,157.4,6.3501]
["bitfinex","SOLUSD",1724682126463,55.49495585,157.51,157.4,6.3501]
["bitfinex","SOLUSD",1724682126628,55.49495585,157.48,157.4,6.3501]
["bitfinex","SOLUSD",1724682126832,6.3508,157.46,157.4,6.3501]
["bitfinex","SOLUSD",1724682127240,6.3504,157.47,157.4,6.3501]
["bitfinex","SOLUSD",1724682127531,20.0,157.3,157.29,10.0]
["bitfinex","SOLUSD",1724682127754,20.0,157.28,157.13,6.3501]
["bitfinex","SOLUSD",1724682127939,20.0,157.25,157.13,6.3501]
["bitfinex","SOLUSD",1724682128127,55.49495585,157.18,157.13,6.3501]
["bitfinex","SOLUSD",1724682128579,6.3633,157.15,157.12,16.3722]
["bitfinex","SOLUSD",1724682128872,100.32009041,157.15,157.12,16.3722]
["bitfinex","SOLUSD",1724682129238,137.3532117,157.15,157.05,16.3979]
["bitfinex","SOLUSD",1724682129570,187.3532117,157.15,157.14,0.0001]
["bitfinex","SOLUSD",1724682129742,131.85825585,157.15,157.14,0.0001]
["bitfinex","SOLUSD",1724682130143,197.07421914,157.15,157.14,0.0001]
["bitfinex","SOLUSD",1724682130342,20.0,157.11,157.0,6.1388]
["bitfinex","SOLUSD",1724682130543,6.3671,157.06,157.0,6.1388]
["bitfinex","SOLUSD",1724682130773,6.3677,157.05,157.0,6.1388]
["bitfinex","SOLUSD",1724682130942,55.49495585,157.09,157.0,6.1388]
["bitfinex","SOLUSD",1724682131142,26.3663,157.08,157.0,6.1388]
["bitfinex","SOLUSD",1724682131342,6.3654,157.1,157.0,6.1388]
["bitfinex","SOLUSD",1724682131545,15.9068,157.17,157.0,6.1388]
["bitfinex","SOLUSD",1724682131546,55.49495585,157.15,157.0,6.1388]
["bitfinex","SOLUSD",1724682131776,55.49495585,157.15,157.07,6.3663]
["bitfinex","SOLUSD",1724682131939,75.49495585,157.15,157.0,6.1388]
["bitfinex","SOLUSD",1724682132144,55.49495585,157.12,157.03,6.368]
["bitfinex","SOLUSD",1724682132465,55.49495585,157.12,157.0,6.1388]
["bitfinex","SOLUSD",1724682132680,10.0,157.23,157.08,6.0674]
["bitfinex","SOLUSD",1724682132846,6.3606,157.22,157.08,6.0674]
["bitfinex","SOLUSD",1724682133048,55.49495585,157.21,157.08,6.0674]
["bitfinex","SOLUSD",1724682133470,55.49495585,157.18,157.08,6.0674]
["bitfinex","SOLUSD",1724682134176,55.49495585,157.15,157.08,6.0674]
["bitfinex","SOLUSD",1724682134378,55.49495585,157.18,157.11,6.3647]
["bitfinex","SOLUSD",1724682134567,55.49495585,157.21,157.08,6.0674]
["bitfinex","SOLUSD",1724682134777,55.49495585,157.18,157.08,6.0674]
["bitfinex","SOLUSD",1724682134978,55.49495585,157.18,157.11,6.3647]
["bitfinex","SOLUSD",1724682135174,55.49495585,157.21,157.12,6.3643]
["bitfinex","SOLUSD",1724682135378,6.3618,157.19,157.1,6.3651]
["bitfinex","SOLUSD",1724682135886,61.85605585,157.21,157.08,6.0674]
["bitfinex","SOLUSD",1724682136048,55.49495585,157.21,157.08,6.0674]
["bitfinex","SOLUSD",1724682136253,75.49495585,157.21,157.08,6.0674]
["bitfinex","SOLUSD",1724682136454,61.85585585,157.21,157.13,6.364]
["bitfinex","SOLUSD",1724682136662,55.49495585,157.21,157.13,6.364]
["bitfinex","SOLUSD",1724682136848,55.49495585,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724682137050,75.49495585,157.24,157.08,6.0674]
["bitfinex","SOLUSD",1724682137249,6.3618,157.19,157.12,6.3642]
["bitfinex","SOLUSD",1724682137777,55.49495585,157.28,157.09,55.49495585]
["bitfinex","SOLUSD",1724682137984,6.3593,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682138184,55.49495585,157.28,157.2,22.6303]
["bitfinex","SOLUSD",1724682138185,6.3608,157.22,157.2,22.6303]
["bitfinex","SOLUSD",1724682139253,55.49495585,157.24,157.2,22.6303]
["bitfinex","SOLUSD",1724682139254,61.85495585,157.24,157.2,22.6303]
["bitfinex","SOLUSD",1724682139683,6.3592,157.26,157.2,22.6303]
["bitfinex","SOLUSD",1724682139864,6.3595,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682140067,55.49495585,157.28,157.2,22.6303]
["bitfinex","SOLUSD",1724682140882,20.0,157.31,157.2,22.6303]
["bitfinex","SOLUSD",1724682140883,55.49495585,157.31,157.2,22.6303]
["bitfinex","SOLUSD",1724682141108,55.49495585,157.31,157.21,6.3605]
["bitfinex","SOLUSD",1724682141394,55.49495585,157.31,157.2,22.6303]
["bitfinex","SOLUSD",1724682141679,6.3588,157.27,157.2,28.9915]
["bitfinex","SOLUSD",1724682141887,55.49495585,157.31,157.21,6.3607]
["bitfinex","SOLUSD",1724682141888,6.3582,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1724682142058,6.3575,157.3,157.23,6.36]
["bitfinex","SOLUSD",1724682142259,6.3568,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1724682142591,6.3568,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724682143063,55.49495585,157.34,157.2,22.6303]
["bitfinex","SOLUSD",1724682143254,6.357,157.31,157.2,22.6303]
["bitfinex","SOLUSD",1724682143675,6.357,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724682144269,55.49495585,157.31,157.2,22.6303]
["bitfinex","SOLUSD",1724682144470,55.49495585,157.28,157.2,22.6303]
["bitfinex","SOLUSD",1724682144969,55.49495585,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682145380,6.3597,157.24,157.2,22.6303]
["bitfinex","SOLUSD",1724682145691,6.3601,157.23,157.2,22.6303]
["bitfinex","SOLUSD",1724682146258,61.85455585,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682146462,55.49495585,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682146663,61.85335585,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1724682146886,20.0,157.27,157.2,28.9916]
["bitfinex","SOLUSD",1724682147082,6.3593,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682147282,6.3597,157.24,157.2,22.6303]
["bitfinex","SOLUSD",1724682147478,55.49495585,157.25,157.2,22.6303]
["bitfinex","SOLUSD",1724682147680,6.3609,157.21,157.2,22.6303]
["bitfinex","SOLUSD",1724682148272,6.3624,157.18,157.14,6.6273]
["bitfinex","SOLUSD",1724682148469,6.3613,157.2,157.14,12.991]
["bitfinex","SOLUSD",1724682148689,6.3609,157.21,157.14,6.6273]
["bitfinex","SOLUSD",1724682148891,55.49495585,157.22,157.14,6.6273]
["bitfinex","SOLUSD",1724682149113,6.3618,157.19,157.14,6.6273]
["bitfinex","SOLUSD",1724682149410,71.39685585,157.22,157.14,6.6273]
["bitfinex","SOLUSD",1724682149609,6.3625,157.17,157.14,6.6273]
["bitfinex","SOLUSD",1724682149765,71.39685585,157.22,157.14,6.6273]
["bitfinex","SOLUSD",1724682149964,20.0,157.21,157.14,6.6273]
["bitfinex","SOLUSD",1724682150282,6.3625,157.17,157.14,6.6273]
["bitfinex","SOLUSD",1724682150805,6.3633,157.15,157.14,6.6273]
["bitfinex","SOLUSD",1724682151581,6.3637,157.14,157.13,16.0994]
["bitfinex","SOLUSD",1724682151760,6.3645,157.12,157.08,6.5482]
["bitfinex","SOLUSD",1724682151960,55.49495585,157.1,157.06,16.3097]
["bitfinex","SOLUSD",1724682152164,55.49495585,157.13,157.06,16.3097]
["bitfinex","SOLUSD",1724682152589,6.365,157.11,157.06,16.3097]
["bitfinex","SOLUSD",1724682152788,6.3646,157.12,157.06,22.6765]
["bitfinex","SOLUSD",1724682152973,55.49495585,157.13,157.06,16.3097]
["bitfinex","SOLUSD",1724682153168,6.3654,157.1,157.06,16.3097]
["bitfinex","SOLUSD",1724682153381,6.3658,157.09,157.06,16.3097]
["bitfinex","SOLUSD",1724682153572,6.3661,157.08,157.06,16.3097]
["bitfinex","SOLUSD",1724682153775,61.86065585,157.1,157.06,16.3097]
["bitfinex","SOLUSD",1724682153980,6.3649,157.11,157.06,16.3097]
["bitfinex","SOLUSD",1724682154282,6.3665,157.07,157.06,16.3097]
["bitfinex","SOLUSD",1724682154476,55.49495585,157.1,157.06,16.3097]
["bitfinex","SOLUSD",1724682154681,20.0,157.16,157.06,16.3097]
["bitfinex","SOLUSD",1724682154682,5.79576099,157.11,157.06,16.3097]
["bitfinex","SOLUSD",1724682154889,31.7982,157.25,157.06,16.3097]
["bitfinex","SOLUSD",1724682155099,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724682155299,6.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724682155782,55.49495585,157.16,157.06,16.3097]
["bitfinex","SOLUSD",1724682155979,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724682156171,55.49495585,157.22,157.09,6.5202]
["bitfinex","SOLUSD",1724682156376,0.712,157.38,157.09,6.5202]
["bitfinex","SOLUSD",1724682156377,55.49495585,157.25,157.09,6.5202]
["bitfinex","SOLUSD",1724682156572,55.49495585,157.28,157.19,15.5286]
["bitfinex","SOLUSD",1724682156981,55.49495585,157.25,157.19,15.5286]
["bitfinex","SOLUSD",1724682157205,55.49495585,157.22,157.19,15.5286]
["bitfinex","SOLUSD",1724682157369,6.3613,157.2,157.19,15.5286]
["bitfinex","SOLUSD",1724682157693,6.3595,157.25,157.19,15.5286]
["bitfinex","SOLUSD",1724682158082,6.3599,157.24,157.19,15.5286]
["bitfinex","SOLUSD",1724682158289,6.3593,157.25,157.19,21.8901]
["bitfinex","SOLUSD",1724682158603,55.49495585,157.26,157.19,21.8901]
["bitfinex","SOLUSD",1724682158604,6.3597,157.24,157.19,15.5286]
["bitfinex","SOLUSD",1724682159102,6.3602,157.23,157.19,15.5286]
["bitfinex","SOLUSD",1724682159826,55.49495585,157.23,157.19,15.5286]
["bitfinex","SOLUSD",1724682160399,6.3613,157.2,157.19,15.5286]
["bitfinex","SOLUSD",1724682160774,55.49495585,157.23,157.19,15.5286]
["bitfinex","SOLUSD",1724682161279,6.3613,157.2,157.19,15.5286]
["bitfinex","SOLUSD",1724682161798,120.49495585,157.2,157.12,15.0965]
["bitfinex","SOLUSD",1724682161975,45.0,157.19,157.12,21.4607]
["bitfinex","SOLUSD",1724682162170,6.3623,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724682162594,6.3623,157.18,157.12,21.461]
["bitfinex","SOLUSD",1724682162779,6.3625,157.17,157.12,21.461]
["bitfinex","SOLUSD",1724682163480,6.3622,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1724682164289,6.3622,157.18,157.12,21.4609]
["bitfinex","SOLUSD",1724682164490,61.85775585,157.17,157.12,15.0965]
["bitfinex","SOLUSD",1724682164794,71.39525585,157.23,157.12,15.0965]
["bitfinex","SOLUSD",1724682164987,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724682165182,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724682165388,6.3597,157.24,157.12,15.0965]
["bitfinex","SOLUSD",1724682165604,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724682165919,71.39255585,157.26,157.12,15.0965]
["bitfinex","SOLUSD",1724682166097,6.3606,157.22,157.12,15.0965]
["bitfinex","SOLUSD",1724682166415,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724682166585,6.3597,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724682166916,6.359,157.26,157.22,6.565]
["bitfinex","SOLUSD",1724682168208,55.49495585,157.25,157.22,6.565]
["bitfinex","SOLUSD",1724682168594,6.3597,157.24,157.22,6.565]
["bitfinex","SOLUSD",1724682168911,6.3628,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1724682169082,6.3628,157.17,157.04,6.0411]
["bitfinex","SOLUSD",1724682169083,6.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724682169281,6.3629,157.16,157.1,6.3649]
["bitfinex","SOLUSD",1724682169512,6.3637,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1724682169711,15.9048,157.19,157.09,6.3657]
["bitfinex","SOLUSD",1724682169915,6.3638,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1724682170210,55.49495585,157.17,157.04,6.0411]
["bitfinex","SOLUSD",1724682170408,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724682170609,6.3624,157.18,157.04,6.0411]
["bitfinex","SOLUSD",1724682170808,55.49495585,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1724682170987,6.3629,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1724682171186,55.49495585,157.2,157.04,6.0411]
["bitfinex","SOLUSD",1724682171187,55.49495585,157.14,157.04,6.0411]
["bitfinex","SOLUSD",1724682171582,20.0,157.13,157.04,12.4087]
["bitfinex","SOLUSD",1724682172514,6.3656,157.1,157.04,12.4087]
["bitfinex","SOLUSD",1724682172717,20.0,157.13,157.04,6.0411]
["bitfinex","SOLUSD",1724682172893,55.49495585,157.14,157.04,6.0411]
["bitfinex","SOLUSD",1724682173303,6.3645,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1724682173507,55.49495585,157.14,157.04,6.0411]
["bitfinex","SOLUSD",1724682173697,55.49495585,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1724682173899,6.3646,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1724682174216,6.3654,157.1,157.04,12.4085]
["bitfinex","SOLUSD",1724682174611,55.49495585,157.11,157.04,6.0411]
["bitfinex","SOLUSD",1724682175120,6.3672,157.06,157.04,6.0411]
["bitfinex","SOLUSD",1724682175329,6.3673,157.05,157.04,6.0411]
["bitfinex","SOLUSD",1724682176215,6.3669,157.07,157.04,6.0411]
["bitfinex","SOLUSD",1724682176412,55.49495585,157.11,157.04,6.0411]
["bitfinex","SOLUSD",1724682176916,6.3661,157.09,157.04,6.0411]
["bitfinex","SOLUSD",1724682177107,6.3666,157.07,157.04,6.0411]
["bitfinex","SOLUSD",1724682177708,6.367,157.06,157.04,6.0411]
["bitfinex","SOLUSD",1724682177900,55.49495585,157.11,157.04,6.0411]
["bitfinex","SOLUSD",1724682178622,71.40805585,157.11,157.04,6.0411]
["bitfinex","SOLUSD",1724682178935,55.49495585,157.06,157.04,6.0411]
["bitfinex","SOLUSD",1724682179136,6.3673,157.05,157.04,6.0411]
["bitfinex","SOLUSD",1724682179436,15.9017,157.22,157.04,62.80967817]
["bitfinex","SOLUSD",1724682179729,6.3638,157.14,157.04,6.0411]
["bitfinex","SOLUSD",1724682179932,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724682180127,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724682180510,6.3628,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724682180714,6.3628,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1724682180927,71.40045585,157.18,157.04,6.0411]
["bitfinex","SOLUSD",1724682181311,6.3637,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724682181508,55.49495585,157.18,157.04,6.0411]
["bitfinex","SOLUSD",1724682181742,28.56090488,157.24,157.05,45.0]
["bitfinex","SOLUSD",1724682181743,55.49495585,157.21,157.05,45.0]
["bitfinex","SOLUSD",1724682181942,55.49495585,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1724682182151,55.49495585,157.18,157.04,6.0411]
["bitfinex","SOLUSD",1724682182345,15.9064,157.17,157.04,6.0411]
["bitfinex","SOLUSD",1724682182516,6.3669,157.07,157.04,6.0411]
["bitfinex","SOLUSD",1724682182818,55.49495585,157.08,157.04,6.0411]
["bitfinex","SOLUSD",1724682183215,6.3673,157.05,157.04,6.0411]
["bitfinex","SOLUSD",1724682183618,61.86225585,157.05,157.04,6.0411]
["bitfinex","SOLUSD",1724682183928,6.3678,157.04,157.03,15.9568]
["bitfinex","SOLUSD",1724682186027,61.86235585,157.05,157.03,15.9568]
["bitfinex","SOLUSD",1724682186225,55.49495585,157.05,157.03,15.9568]
["bitfinex","SOLUSD",1724682186437,6.367,157.06,157.03,15.9568]
["bitfinex","SOLUSD",1724682186917,55.49495585,157.08,157.03,15.9568]
["bitfinex","SOLUSD",1724682186918,6.3666,157.07,157.03,15.9568]
["bitfinex","SOLUSD",1724682187133,6.3671,157.06,157.03,15.9568]
["bitfinex","SOLUSD",1724682187446,61.86235585,157.05,157.03,15.9568]
["bitfinex","SOLUSD",1724682187614,6.3682,157.03,157.02,1.8203923]
["bitfinex","SOLUSD",1724682187814,6.3682,157.03,156.98,6.4457]
["bitfinex","SOLUSD",1724682187815,6.3698,156.99,156.98,6.4457]
["bitfinex","SOLUSD",1724682188034,55.49495585,156.99,156.98,6.4457]
["bitfinex","SOLUSD",1724682189043,55.49495585,157.02,156.98,6.4457]
["bitfinex","SOLUSD",1724682189254,6.3694,157.0,156.98,6.4457]
["bitfinex","SOLUSD",1724682189412,61.86475585,156.99,156.98,6.4457]
["bitfinex","SOLUSD",1724682189617,6.3703,156.98,156.96,16.1152]
["bitfinex","SOLUSD",1724682190147,55.49495585,156.99,156.96,16.1152]
["bitfinex","SOLUSD",1724682191060,61.86515585,156.99,156.96,16.1152]
["bitfinex","SOLUSD",1724682191346,55.49495585,156.99,156.96,16.1152]
["bitfinex","SOLUSD",1724682192230,6.3718,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724682192430,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1724682192641,55.49495585,156.96,156.87,6.393]
["bitfinex","SOLUSD",1724682193355,55.49495585,156.96,156.9,6.373]
["bitfinex","SOLUSD",1724682193525,47.7696,157.01,156.9,6.373]
["bitfinex","SOLUSD",1724682193856,55.49495585,156.97,156.87,6.393]
["bitfinex","SOLUSD",1724682194160,55.49495585,157.0,156.87,6.393]
["bitfinex","SOLUSD",1724682194522,55.49495585,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1724682194726,6.3738,156.9,156.86,0.8203923]
["bitfinex","SOLUSD",1724682194924,6.3743,156.88,156.86,0.8203923]
["bitfinex","SOLUSD",1724682195125,61.86965585,156.87,156.86,0.8203923]
["bitfinex","SOLUSD",1724682195433,6.3759,156.84,156.78,6.6782]
["bitfinex","SOLUSD",1724682195631,6.3763,156.83,156.78,0.3]
["bitfinex","SOLUSD",1724682195845,55.49495585,156.84,156.78,0.3]
["bitfinex","SOLUSD",1724682196328,55.49495585,156.88,156.78,0.3]
["bitfinex","SOLUSD",1724682196526,55.49495585,156.85,156.78,0.3]
["bitfinex","SOLUSD",1724682196854,55.49495585,156.96,156.78,0.3]
["bitfinex","SOLUSD",1724682196855,55.49495585,156.82,156.78,0.3]
["bitfinex","SOLUSD",1724682197023,61.87175585,156.82,156.78,0.3]
["bitfinex","SOLUSD",1724682197225,6.3779,156.79,156.78,0.3]
["bitfinex","SOLUSD",1724682197561,6.3802,156.74,156.62,15.4519]
["bitfinex","SOLUSD",1724682197717,55.49495585,156.75,156.62,21.8364]
["bitfinex","SOLUSD",1724682197919,55.49495585,156.72,156.62,21.8364]
["bitfinex","SOLUSD",1724682198145,60.37585585,156.72,156.62,15.4519]
["bitfinex","SOLUSD",1724682198347,6.3807,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1724682198537,61.87595585,156.72,156.62,15.4519]
["bitfinex","SOLUSD",1724682198851,54.45625585,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1724682199061,6.379,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1724682199236,55.49495585,156.75,156.56,55.49495585]
["bitfinex","SOLUSD",1724682199437,55.49495585,156.72,156.56,55.49495585]
["bitfinex","SOLUSD",1724682199636,55.49495585,156.75,156.56,55.49495585]
["bitfinex","SOLUSD",1724682199942,55.49495585,156.78,156.59,55.49495585]
["bitfinex","SOLUSD",1724682200153,15.683,156.9,156.62,55.49495585]
["bitfinex","SOLUSD",1724682200154,55.49495585,156.81,156.62,55.49495585]
["bitfinex","SOLUSD",1724682200359,55.49495585,156.84,156.65,55.49495585]
["bitfinex","SOLUSD",1724682200567,55.49495585,156.84,156.65,52.99495585]
["bitfinex","SOLUSD",1724682200728,55.49495585,156.84,156.66,1.2759678]
["bitfinex","SOLUSD",1724682200930,55.49495585,156.84,156.66,45.0]
["bitfinex","SOLUSD",1724682201464,20.0,156.89,156.67,20.0]
["bitfinex","SOLUSD",1724682201651,55.49495585,156.85,156.68,45.0]
["bitfinex","SOLUSD",1724682202037,55.49495585,156.85,156.69,36.1524]
["bitfinex","SOLUSD",1724682202230,55.49495585,156.85,156.7,6.0787]
["bitfinex","SOLUSD",1724682202429,55.49495585,156.88,156.7,61.57365585]
["bitfinex","SOLUSD",1724682202765,55.49495585,156.79,156.58,22.2311]
["bitfinex","SOLUSD",1724682202923,55.49495585,156.82,156.62,55.49495585]
["bitfinex","SOLUSD",1724682203128,55.49495585,156.88,156.71,55.49495585]
["bitfinex","SOLUSD",1724682203526,55.49495585,156.88,156.72,6.1707]
["bitfinex","SOLUSD",1724682203734,55.49495585,156.91,156.72,6.1707]
["bitfinex","SOLUSD",1724682203933,62.6864671,156.94,156.77,55.49495585]
["bitfinex","SOLUSD",1724682204147,55.49495585,156.94,156.77,55.49495585]
["bitfinex","SOLUSD",1724682204361,55.49495585,156.97,156.8,55.49495585]
["bitfinex","SOLUSD",1724682204875,55.49495585,156.94,156.75,15.2429]
["bitfinex","SOLUSD",1724682205158,55.49495585,156.94,156.75,70.73785585]
["bitfinex","SOLUSD",1724682205369,64.03347184,156.96,156.78,55.49495585]
["bitfinex","SOLUSD",1724682205370,55.49495585,156.96,156.78,55.49495585]
["bitfinex","SOLUSD",1724682205838,55.49495585,156.99,156.81,55.49495585]
["bitfinex","SOLUSD",1724682206045,55.49495585,157.02,156.84,55.49495585]
["bitfinex","SOLUSD",1724682206240,55.49495585,157.02,156.85,45.0]
["bitfinex","SOLUSD",1724682206442,8.53851599,157.04,156.88,6.4283]
["bitfinex","SOLUSD",1724682206646,55.49495585,157.05,156.88,6.4283]
["bitfinex","SOLUSD",1724682206843,62.6864671,157.08,156.9,55.49495585]
["bitfinex","SOLUSD",1724682207062,9.35890829,157.1,156.89,36.5265]
["bitfinex","SOLUSD",1724682207063,0.8203923,157.1,156.93,55.49495585]
["bitfinex","SOLUSD",1724682207371,8.53851599,157.09,156.89,36.5265]
["bitfinex","SOLUSD",1724682207553,55.49495585,157.06,156.89,36.5265]
["bitfinex","SOLUSD",1724682207740,55.49495585,157.06,156.91,55.49495585]
["bitfinex","SOLUSD",1724682207940,70.39947184,157.09,156.91,55.49495585]
["bitfinex","SOLUSD",1724682208149,0.8203923,157.1,156.94,55.49495585]
["bitfinex","SOLUSD",1724682208569,0.8203923,157.1,156.95,45.0]
["bitfinex","SOLUSD",1724682208785,0.8203923,157.1,156.97,55.49495585]
["bitfinex","SOLUSD",1724682208950,0.8203923,157.1,156.98,65.0]
["bitfinex","SOLUSD",1724682209161,0.8203923,157.1,157.0,55.49495585]
["bitfinex","SOLUSD",1724682209353,0.8203923,157.1,157.02,6.516]
["bitfinex","SOLUSD",1724682209755,0.8203923,157.1,157.03,120.49495585]
["bitfinex","SOLUSD",1724682209986,26.3348103,157.25,157.03,120.49495585]
["bitfinex","SOLUSD",1724682209987,55.49495585,157.24,157.06,55.49495585]
["bitfinex","SOLUSD",1724682210159,55.49495585,157.24,157.09,55.49495585]
["bitfinex","SOLUSD",1724682210563,55.49495585,157.24,157.1,45.0]
["bitfinex","SOLUSD",1724682210758,0.8203923,157.25,157.1,45.0]
["bitfinex","SOLUSD",1724682211288,55.49495585,157.3,157.12,55.49495585]
["bitfinex","SOLUSD",1724682211459,0.0468409,157.25,157.13,46.27200219]
["bitfinex","SOLUSD",1724682211774,0.0468409,157.25,157.14,1.27200329]
["bitfinex","SOLUSD",1724682211986,0.0468409,157.25,157.13,46.27200205]
["bitfinex","SOLUSD",1724682212189,0.0468409,157.25,157.15,55.49495585]
["bitfinex","SOLUSD",1724682212496,0.0468409,157.25,157.16,45.0]
["bitfinex","SOLUSD",1724682212854,0.0468409,157.25,157.17,6.4146]
["bitfinex","SOLUSD",1724682214494,0.0468409,157.25,157.18,45.0]
["bitfinex","SOLUSD",1724682214671,0.0468409,157.25,157.18,101.76662752]
["bitfinex","SOLUSD",1724682215272,1.0495691,157.34,157.18,101.76662752]
["bitfinex","SOLUSD",1724682215459,1.0495691,157.34,157.19,15.5582]
["bitfinex","SOLUSD",1724682215661,1.0495691,157.34,157.2,1.27126836]
["bitfinex","SOLUSD",1724682215874,1.0495691,157.34,157.2,45.0]
["bitfinex","SOLUSD",1724682216085,1.0495691,157.34,157.21,56.76613521]
["bitfinex","SOLUSD",1724682216288,1.0495691,157.34,157.22,45.0]
["bitfinex","SOLUSD",1724682217067,1.0495691,157.34,157.23,20.0]
["bitfinex","SOLUSD",1724682217265,1.0495691,157.34,157.24,100.49495585]
["bitfinex","SOLUSD",1724682217491,1.0495691,157.34,157.24,101.76583596]
["bitfinex","SOLUSD",1724682217675,1.0495691,157.34,157.27,55.49495585]
["bitfinex","SOLUSD",1724682217871,55.49495585,157.42,157.28,45.0]
["bitfinex","SOLUSD",1724682218080,55.49495585,157.42,157.24,55.49495585]
["bitfinex","SOLUSD",1724682218285,20.0,157.54,157.3,55.49495585]
["bitfinex","SOLUSD",1724682218592,55.49495585,157.48,157.31,45.0]
["bitfinex","SOLUSD",1724682218972,55.49495585,157.48,157.31,46.27037275]
["bitfinex","SOLUSD",1724682219213,61.84495585,157.48,157.31,46.2703731]
["bitfinex","SOLUSD",1724682219694,61.84495585,157.48,157.31,45.0]
["bitfinex","SOLUSD",1724682219901,61.84495585,157.48,157.33,55.49495585]
["bitfinex","SOLUSD",1724682220279,6.3496,157.49,157.33,56.76531906]
["bitfinex","SOLUSD",1724682220477,55.49495585,157.51,157.33,55.49495585]
["bitfinex","SOLUSD",1724682220478,6.3504,157.47,157.33,55.49495585]
["bitfinex","SOLUSD",1724682220689,6.3503,157.48,157.33,55.49495585]
["bitfinex","SOLUSD",1724682221698,6.3504,157.47,157.33,55.49495585]
["bitfinex","SOLUSD",1724682221885,6.3505,157.47,157.33,55.49495585]
["bitfinex","SOLUSD",1724682222202,55.49495585,157.48,157.3,56.76532875]
["bitfinex","SOLUSD",1724682222363,61.84525585,157.48,157.3,55.49495585]
["bitfinex","SOLUSD",1724682222568,55.49495585,157.48,157.31,45.0]
["bitfinex","SOLUSD",1724682222965,55.49495585,157.48,157.33,55.49495585]
["bitfinex","SOLUSD",1724682223273,6.3492,157.5,157.33,56.76519816]
["bitfinex","SOLUSD",1724682223480,62.28924488,157.54,157.36,55.49495585]
["bitfinex","SOLUSD",1724682223698,55.49495585,157.51,157.36,55.49495585]
["bitfinex","SOLUSD",1724682223997,61.84495585,157.48,157.33,55.49495585]
["bitfinex","SOLUSD",1724682224301,61.84495585,157.48,157.3,55.49495585]
["bitfinex","SOLUSD",1724682224302,55.49495585,157.48,157.3,55.49495585]
["bitfinex","SOLUSD",1724682224478,55.49495585,157.51,157.29,16.0507]
["bitfinex","SOLUSD",1724682224479,55.49495585,157.45,157.29,16.0507]
["bitfinex","SOLUSD",1724682224975,55.49495585,157.42,157.29,16.0507]
["bitfinex","SOLUSD",1724682225167,55.49495585,157.39,157.29,16.0507]
["bitfinex","SOLUSD",1724682225367,55.49495585,157.42,157.29,16.0507]
["bitfinex","SOLUSD",1724682225871,55.49495585,157.42,157.29,17.32125642]
["bitfinex","SOLUSD",1724682226174,55.49495585,157.45,157.3,56.76543783]
["bitfinex","SOLUSD",1724682226371,55.49495585,157.45,157.31,45.0]
["bitfinex","SOLUSD",1724682226575,55.49495585,157.45,157.29,16.0507]
["bitfinex","SOLUSD",1724682226870,55.49495585,157.42,157.29,16.0507]
["bitfinex","SOLUSD",1724682227176,6.3536,157.4,157.29,16.0507]
["bitfinex","SOLUSD",1724682227408,55.49495585,157.39,157.29,16.0507]
["bitfinex","SOLUSD",1724682227775,61.84985585,157.36,157.29,16.0507]
["bitfinex","SOLUSD",1724682227964,55.49495585,157.36,157.29,16.0507]
["bitfinex","SOLUSD",1724682228164,6.3552,157.35,157.28,6.2902]
["bitfinex","SOLUSD",1724682228380,55.49495585,157.36,157.28,6.2902]
["bitfinex","SOLUSD",1724682228381,6.3556,157.34,157.28,6.2902]
["bitfinex","SOLUSD",1724682228584,61.85015585,157.36,157.28,6.2902]
["bitfinex","SOLUSD",1724682228791,61.84975585,157.36,157.28,6.2902]
["bitfinex","SOLUSD",1724682229274,55.49495585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682229678,61.84895585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682230209,55.49495585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682230698,61.84865585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682230901,55.49495585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682231069,55.49495585,157.36,157.28,6.2902]
["bitfinex","SOLUSD",1724682231270,6.3544,157.38,157.28,6.2902]
["bitfinex","SOLUSD",1724682231677,55.49495585,157.39,157.28,6.2902]
["bitfinex","SOLUSD",1724682232209,61.85105585,157.33,157.22,21.6998]
["bitfinex","SOLUSD",1724682232407,55.49495585,157.3,157.22,21.6998]
["bitfinex","SOLUSD",1724682232605,61.85225585,157.3,157.22,21.6998]
["bitfinex","SOLUSD",1724682232908,55.49495585,157.3,157.22,21.6998]
["bitfinex","SOLUSD",1724682233071,55.49495585,157.36,157.22,21.6998]
["bitfinex","SOLUSD",1724682233271,55.49495585,157.33,157.22,21.6998]
["bitfinex","SOLUSD",1724682233485,61.85255585,157.3,157.22,6.2238]
["bitfinex","SOLUSD",1724682234014,55.49495585,157.27,157.16,6.0896]
["bitfinex","SOLUSD",1724682234382,61.85355585,157.27,157.16,6.0896]
["bitfinex","SOLUSD",1724682234793,55.49495585,157.3,157.16,6.0896]
["bitfinex","SOLUSD",1724682235116,55.49495585,157.33,157.17,56.76657653]
["bitfinex","SOLUSD",1724682235306,61.84995585,157.36,157.17,56.76657653]
["bitfinex","SOLUSD",1724682235496,61.84995585,157.36,157.18,1.27144003]
["bitfinex","SOLUSD",1724682235692,61.84995585,157.36,157.18,46.27144003]
["bitfinex","SOLUSD",1724682236426,55.49495585,157.39,157.23,55.49495585]
["bitfinex","SOLUSD",1724682236995,55.49495585,157.39,157.2,55.49495585]
["bitfinex","SOLUSD",1724682237191,55.49495585,157.39,157.23,55.49495585]
["bitfinex","SOLUSD",1724682237387,6.354,157.38,157.23,55.49495585]
["bitfinex","SOLUSD",1724682237586,6.354,157.38,157.22,22.1337]
["bitfinex","SOLUSD",1724682237787,6.3546,157.37,157.22,22.1337]
["bitfinex","SOLUSD",1724682238027,6.3541,157.38,157.22,22.1337]
["bitfinex","SOLUSD",1724682238224,20.0,157.43,157.22,22.1337]
["bitfinex","SOLUSD",1724682238225,55.49495585,157.36,157.22,22.1337]
["bitfinex","SOLUSD",1724682238915,55.49495585,157.39,157.22,22.1337]
["bitfinex","SOLUSD",1724682239426,6.3542,157.38,157.22,22.1337]
["bitfinex","SOLUSD",1724682239718,55.49495585,157.39,157.22,22.1337]
["bitfinex","SOLUSD",1724682240525,61.84855585,157.39,157.22,22.1337]
["bitfinex","SOLUSD",1724682240699,55.49495585,157.39,157.22,22.1337]
["bitfinex","SOLUSD",1724682240899,55.49495585,157.42,157.25,55.49495585]
["bitfinex","SOLUSD",1724682241223,55.49495585,157.42,157.25,56.76582039]
["bitfinex","SOLUSD",1724682241410,55.49495585,157.42,157.25,55.49495585]
["bitfinex","SOLUSD",1724682241819,6.79428903,157.45,157.28,55.49495585]
["bitfinex","SOLUSD",1724682241820,55.49495585,157.45,157.28,55.49495585]
["bitfinex","SOLUSD",1724682242020,55.49495585,157.45,157.28,56.76555651]
["bitfinex","SOLUSD",1724682242338,55.49495585,157.48,157.31,55.49495585]
["bitfinex","SOLUSD",1724682242626,6.3504,157.47,157.34,55.49495585]
["bitfinex","SOLUSD",1724682242791,6.3511,157.46,157.33,16.1082]
["bitfinex","SOLUSD",1724682242994,6.3524,157.43,157.33,16.1082]
["bitfinex","SOLUSD",1724682243225,55.49495585,157.4,157.25,6.5238]
["bitfinex","SOLUSD",1724682243425,55.49495585,157.37,157.25,6.5238]
["bitfinex","SOLUSD",1724682243604,55.49495585,157.44,157.25,62.01875585]
["bitfinex","SOLUSD",1724682243932,6.354,157.39,157.25,62.01875585]
["bitfinex","SOLUSD",1724682244314,20.0,157.43,157.25,6.5238]
["bitfinex","SOLUSD",1724682244315,55.49495585,157.37,157.25,6.5238]
["bitfinex","SOLUSD",1724682244624,20.0,157.36,157.25,6.5238]
["bitfinex","SOLUSD",1724682244798,55.49495585,157.37,157.25,6.5238]
["bitfinex","SOLUSD",1724682244999,42.67518903,157.43,157.25,6.5238]
["bitfinex","SOLUSD",1724682245000,55.49495585,157.4,157.25,6.5238]
["bitfinex","SOLUSD",1724682245418,6.3536,157.39,157.25,6.5238]
["bitfinex","SOLUSD",1724682245733,55.49495585,157.37,157.25,6.5238]
["bitfinex","SOLUSD",1724682245912,55.49495585,157.4,157.26,1.27103115]
["bitfinex","SOLUSD",1724682246244,61.84695585,157.44,157.28,55.49495585]
["bitfinex","SOLUSD",1724682246402,6.352,157.43,157.28,56.76557772]
["bitfinex","SOLUSD",1724682246730,55.49495585,157.44,157.28,55.49495585]
["bitfinex","SOLUSD",1724682247041,61.84665585,157.44,157.28,55.49495585]
["bitfinex","SOLUSD",1724682247242,6.79428903,157.49,157.31,55.49495585]
["bitfinex","SOLUSD",1724682247401,15.8753,157.48,157.28,55.49495585]
["bitfinex","SOLUSD",1724682247604,15.8753,157.48,157.25,62.01875585]
["bitfinex","SOLUSD",1724682247911,6.352,157.44,157.28,55.49495585]
["bitfinex","SOLUSD",1724682248531,7.71698821,157.52,157.34,55.49495585]
["bitfinex","SOLUSD",1724682248532,55.49495585,157.52,157.34,55.49495585]
["bitfinex","SOLUSD",1724682248718,6.3495,157.5,157.35,21.2701525]
["bitfinex","SOLUSD",1724682249041,1.0495691,157.55,157.4,55.49495585]
["bitfinex","SOLUSD",1724682249235,6.3481,157.53,157.37,55.49495585]
["bitfinex","SOLUSD",1724682249533,6.3481,157.53,157.38,65.0]
["bitfinex","SOLUSD",1724682249834,6.3491,157.51,157.36,21.6597]
["bitfinex","SOLUSD",1724682250035,55.49495585,157.49,157.36,21.6597]
["bitfinex","SOLUSD",1724682250241,61.84365585,157.52,157.36,21.6597]
["bitfinex","SOLUSD",1724682250446,55.49495585,157.49,157.36,21.6597]
["bitfinex","SOLUSD",1724682250603,1.0495691,157.55,157.36,21.6597]
["bitfinex","SOLUSD",1724682250604,55.49495585,157.52,157.37,55.49495585]
["bitfinex","SOLUSD",1724682250809,56.54452495,157.55,157.37,55.49495585]
["bitfinex","SOLUSD",1724682251028,1.0495691,157.55,157.4,55.49495585]
["bitfinex","SOLUSD",1724682251342,55.49495585,157.54,157.37,55.49495585]
["bitfinex","SOLUSD",1724682251507,6.3496,157.49,157.36,21.6597]
["bitfinex","SOLUSD",1724682251707,55.49495585,157.51,157.36,21.6597]
["bitfinex","SOLUSD",1724682252129,61.84285585,157.54,157.37,101.76488082]
["bitfinex","SOLUSD",1724682252337,6.3481,157.53,157.37,100.49495585]
["bitfinex","SOLUSD",1724682252841,55.49495585,157.54,157.38,1.26990201]
["bitfinex","SOLUSD",1724682253133,55.49495585,157.51,157.36,21.6597]
["bitfinex","SOLUSD",1724682253315,61.84285585,157.54,157.37,55.49495585]
["bitfinex","SOLUSD",1724682253515,55.49495585,157.54,157.38,46.26975802]
["bitfinex","SOLUSD",1724682253746,1.0495691,157.55,157.4,55.49495585]
["bitfinex","SOLUSD",1724682253952,1.0495691,157.55,157.41,46.2695548]
["bitfinex","SOLUSD",1724682254134,7.3968691,157.55,157.4,55.49495585]
["bitfinex","SOLUSD",1724682254333,1.0495691,157.55,157.37,55.49495585]
["bitfinex","SOLUSD",1724682254531,1.0495691,157.55,157.4,55.49495585]
["bitfinex","SOLUSD",1724682254733,1.0495691,157.55,157.41,45.0]
["bitfinex","SOLUSD",1724682255161,1.0495691,157.55,157.43,55.49495585]
["bitfinex","SOLUSD",1724682255651,55.49495585,157.44,157.26,16.5532]
["bitfinex","SOLUSD",1724682255847,55.49495585,157.37,157.26,16.5532]
["bitfinex","SOLUSD",1724682256148,6.3573,157.3,157.26,16.5532]
["bitfinex","SOLUSD",1724682256355,71.38245585,157.36,157.21,6.4342]
["bitfinex","SOLUSD",1724682256555,55.49495585,157.3,157.21,6.4342]
["bitfinex","SOLUSD",1724682256739,55.49495585,157.27,157.18,16.5532]
["bitfinex","SOLUSD",1724682257331,55.49495585,157.27,157.15,6.6404]
["bitfinex","SOLUSD",1724682257332,55.49495585,157.24,157.15,6.6404]
["bitfinex","SOLUSD",1724682258148,55.49495585,157.24,157.1,16.529]
["bitfinex","SOLUSD",1724682258440,55.49495585,157.24,157.1,17.80118139]
["bitfinex","SOLUSD",1724682258742,10.66021528,157.36,157.16,55.49495585]
["bitfinex","SOLUSD",1724682258943,55.49495585,157.33,157.17,1.27153929]
["bitfinex","SOLUSD",1724682259151,64.13792157,157.36,157.19,55.49495585]
["bitfinex","SOLUSD",1724682259360,6.3566,157.32,157.16,55.49495585]
["bitfinex","SOLUSD",1724682259548,55.49495585,157.33,157.16,1.27167024]
["bitfinex","SOLUSD",1724682260057,66.15517113,157.36,157.18,55.49495585]
["bitfinex","SOLUSD",1724682260268,55.49495585,157.36,157.18,56.76620792]
["bitfinex","SOLUSD",1724682260566,55.49495585,157.31,157.15,45.0]
["bitfinex","SOLUSD",1724682260875,55.49495585,157.35,157.17,6.1112]
["bitfinex","SOLUSD",1724682261045,55.49495585,157.38,157.22,55.49495585]
["bitfinex","SOLUSD",1724682261249,55.49495585,157.38,157.23,66.27093622]
["bitfinex","SOLUSD",1724682261452,55.49495585,157.38,157.24,1.2708963]
["bitfinex","SOLUSD",1724682261771,55.49495585,157.38,157.24,20.4108963]
["bitfinex","SOLUSD",1724682261972,55.49495585,157.41,157.25,120.49495585]
["bitfinex","SOLUSD",1724682262267,55.49495585,157.41,157.26,46.27070386]
["bitfinex","SOLUSD",1724682262468,55.49495585,157.41,157.26,1.27070386]
["bitfinex","SOLUSD",1724682262772,55.49495585,157.41,157.27,1.27080807]
["bitfinex","SOLUSD",1724682263274,55.49495585,157.44,157.28,25.5917]
["bitfinex","SOLUSD",1724682263589,55.49495585,157.44,157.29,46.27040714]
["bitfinex","SOLUSD",1724682263742,55.49495585,157.44,157.3,1.27040713]
["bitfinex","SOLUSD",1724682263947,55.49495585,157.47,157.31,55.49495585]
["bitfinex","SOLUSD",1724682264141,55.49495585,157.47,157.33,16.2525]
["bitfinex","SOLUSD",1724682264370,55.49495585,157.42,157.33,16.2525]
["bitfinex","SOLUSD",1724682264674,55.49495585,157.45,157.33,16.2525]
["bitfinex","SOLUSD",1724682265053,55.49495585,157.42,157.33,16.2525]
["bitfinex","SOLUSD",1724682265453,7.84852127,157.52,157.33,16.2525]
["bitfinex","SOLUSD",1724682265656,16.9179691,157.55,157.34,121.76479721]
["bitfinex","SOLUSD",1724682265657,55.49495585,157.51,157.34,121.76479721]
["bitfinex","SOLUSD",1724682265880,55.49495585,157.48,157.34,65.0]
["bitfinex","SOLUSD",1724682266068,55.49495585,157.51,157.34,65.0]
["bitfinex","SOLUSD",1724682266248,61.84635585,157.45,157.33,16.2525]
["bitfinex","SOLUSD",1724682266452,55.49495585,157.42,157.33,16.2525]
["bitfinex","SOLUSD",1724682267867,55.49495585,157.45,157.34,1.27048376]
["bitfinex","SOLUSD",1724682268181,55.49495585,157.45,157.33,16.2525]
["bitfinex","SOLUSD",1724682268477,55.49495585,157.45,157.34,45.0]
["bitfinex","SOLUSD",1724682268907,55.49495585,157.45,157.27,6.59373939]
["bitfinex","SOLUSD",1724682268908,6.358,157.28,157.27,6.59373939]
["bitfinex","SOLUSD",1724682269068,55.49495585,157.28,157.21,6.4527]
["bitfinex","SOLUSD",1724682269271,55.49495585,157.25,157.21,6.4527]
["bitfinex","SOLUSD",1724682269506,55.49495585,157.28,157.21,6.4527]
["bitfinex","SOLUSD",1724682269792,55.49495585,157.36,157.21,6.4527]
["bitfinex","SOLUSD",1724682269793,6.3576,157.29,157.21,6.4527]
["bitfinex","SOLUSD",1724682269967,55.49495585,157.28,157.21,6.4527]
["bitfinex","SOLUSD",1724682270175,6.3585,157.27,157.21,6.4527]
["bitfinex","SOLUSD",1724682270478,55.49495585,157.31,157.22,1.27171838]
["bitfinex","SOLUSD",1724682270678,61.85215585,157.31,157.21,6.4527]
["bitfinex","SOLUSD",1724682270880,55.49495585,157.31,157.21,6.4527]
["bitfinex","SOLUSD",1724682271387,55.49495585,157.34,157.21,6.4527]
["bitfinex","SOLUSD",1724682271698,6.356,157.33,157.21,6.4527]
["bitfinex","SOLUSD",1724682271907,55.49495585,157.34,157.21,6.4527]
["bitfinex","SOLUSD",1724682272206,61.85065585,157.34,157.21,7.72394041]
["bitfinex","SOLUSD",1724682272523,55.49495585,157.34,157.21,6.4527]
["bitfinex","SOLUSD",1724682272708,61.85095585,157.34,157.21,6.4527]
["bitfinex","SOLUSD",1724682273009,55.49495585,157.31,157.21,6.4527]
["bitfinex","SOLUSD",1724682273497,55.49495585,157.34,157.21,6.4527]
["bitfinex","SOLUSD",1724682274297,55.49495585,157.4,157.24,19.14]
["bitfinex","SOLUSD",1724682274508,0.847536,157.47,157.29,55.49495585]
["bitfinex","SOLUSD",1724682274705,6.3516,157.44,157.3,46.27031611]
["bitfinex","SOLUSD",1724682275009,6.3516,157.44,157.31,1.27040704]
["bitfinex","SOLUSD",1724682275208,6.3516,157.44,157.32,23.0154]
["bitfinex","SOLUSD",1724682275381,0.847536,157.47,157.33,46.27031959]
["bitfinex","SOLUSD",1724682275899,0.847536,157.47,157.35,55.49495585]
["bitfinex","SOLUSD",1724682276208,0.847536,157.47,157.36,45.0]
["bitfinex","SOLUSD",1724682276420,0.847536,157.47,157.36,46.26991109]
["bitfinex","SOLUSD",1724682276590,0.847536,157.47,157.36,64.14]
["bitfinex","SOLUSD",1724682276794,0.847536,157.47,157.36,45.0]
["bitfinex","SOLUSD",1724682277293,7.197936,157.47,157.36,45.0]
["bitfinex","SOLUSD",1724682277983,0.847536,157.47,157.36,45.0]
["bitfinex","SOLUSD",1724682278906,55.49495585,157.54,157.39,19.14]
["bitfinex","SOLUSD",1724682279220,15.8631,157.6,157.44,55.49495585]
["bitfinex","SOLUSD",1724682279419,6.3467,157.56,157.44,55.49495585]
["bitfinex","SOLUSD",1724682279723,15.8631,157.6,157.44,55.49495585]
["bitfinex","SOLUSD",1724682280105,55.49495585,157.54,157.4,45.0]
["bitfinex","SOLUSD",1724682280312,6.3491,157.51,157.38,6.2412]
["bitfinex","SOLUSD",1724682280515,6.3484,157.52,157.38,6.2412]
["bitfinex","SOLUSD",1724682280704,20.0,157.66,157.43,55.49495585]
["bitfinex","SOLUSD",1724682280907,6.3455,157.6,157.44,1.26927548]
["bitfinex","SOLUSD",1724682281228,6.3457,157.59,157.44,1.26927548]
["bitfinex","SOLUSD",1724682281431,55.49495585,157.6,157.43,55.49495585]
["bitfinex","SOLUSD",1724682281606,55.49495585,157.57,157.4,55.49495585]
["bitfinex","SOLUSD",1724682281795,71.36155585,157.57,157.41,45.0]
["bitfinex","SOLUSD",1724682282108,71.36155585,157.57,157.38,6.2412]
["bitfinex","SOLUSD",1724682282419,6.348,157.53,157.38,6.2412]
["bitfinex","SOLUSD",1724682283123,0.8131925,157.63,157.46,55.49495585]
["bitfinex","SOLUSD",1724682283332,0.8131925,157.63,157.47,1.26907999]
["bitfinex","SOLUSD",1724682283502,55.49495585,157.62,157.46,55.49495585]
["bitfinex","SOLUSD",1724682283821,6.3456,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724682284018,55.49495585,157.62,157.47,45.0]
["bitfinex","SOLUSD",1724682284227,6.3459,157.59,157.46,56.76414624]
["bitfinex","SOLUSD",1724682284405,6.3452,157.6,157.47,45.0]
["bitfinex","SOLUSD",1724682284608,6.3457,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724682284806,0.8131925,157.63,157.49,55.49495585]
["bitfinex","SOLUSD",1724682285003,0.8131925,157.63,157.52,55.49495585]
["bitfinex","SOLUSD",1724682285204,0.8131925,157.63,157.51,15.993]
["bitfinex","SOLUSD",1724682285406,55.49495585,157.62,157.51,15.993]
["bitfinex","SOLUSD",1724682285926,55.49495585,157.62,157.52,1.26916489]
["bitfinex","SOLUSD",1724682286231,61.83935585,157.62,157.51,15.993]
["bitfinex","SOLUSD",1724682286431,6.3447,157.61,157.51,15.993]
["bitfinex","SOLUSD",1724682286600,61.83935585,157.62,157.52,1.26906682]
["bitfinex","SOLUSD",1724682286924,61.83935585,157.62,157.51,15.993]
["bitfinex","SOLUSD",1724682286925,6.346,157.58,157.51,15.993]
["bitfinex","SOLUSD",1724682287108,55.49495585,157.59,157.44,6.1263]
["bitfinex","SOLUSD",1724682287109,55.49495585,157.56,157.44,6.1263]
["bitfinex","SOLUSD",1724682287296,6.3479,157.54,157.44,6.1263]
["bitfinex","SOLUSD",1724682287497,16.6732925,157.63,157.46,55.49495585]
["bitfinex","SOLUSD",1724682287702,6.346,157.58,157.47,1.2693231]
["bitfinex","SOLUSD",1724682287905,6.346,157.58,157.46,55.49495585]
["bitfinex","SOLUSD",1724682288099,6.346,157.58,157.44,6.1263]
["bitfinex","SOLUSD",1724682288100,6.3472,157.55,157.44,6.1263]
["bitfinex","SOLUSD",1724682288411,6.3464,157.57,157.44,6.1263]
["bitfinex","SOLUSD",1724682288614,6.3468,157.56,157.44,6.1263]
["bitfinex","SOLUSD",1724682288817,6.3478,157.54,157.44,6.1263]
["bitfinex","SOLUSD",1724682289025,6.3472,157.55,157.44,6.1263]
["bitfinex","SOLUSD",1724682289235,6.3464,157.57,157.44,6.1263]
["bitfinex","SOLUSD",1724682289407,61.84095585,157.58,157.44,7.39559876]
["bitfinex","SOLUSD",1724682289608,55.49495585,157.58,157.44,7.39559876]
["bitfinex","SOLUSD",1724682289810,55.49495585,157.61,157.44,6.1263]
["bitfinex","SOLUSD",1724682290029,6.3452,157.6,157.45,1.26922373]
["bitfinex","SOLUSD",1724682290326,6.3452,157.6,157.46,1.2691408]
["bitfinex","SOLUSD",1724682290628,55.49495585,157.61,157.46,1.2691408]
["bitfinex","SOLUSD",1724682290932,0.8131925,157.63,157.49,55.49495585]
["bitfinex","SOLUSD",1724682291102,0.8131925,157.63,157.5,46.26871225]
["bitfinex","SOLUSD",1724682291515,0.8131925,157.63,157.52,71.04595585]
["bitfinex","SOLUSD",1724682291735,15.8488,157.74,157.55,55.49495585]
["bitfinex","SOLUSD",1724682291927,6.3424,157.67,157.56,1.26845528]
["bitfinex","SOLUSD",1724682292236,55.49495585,157.64,157.54,6.4275]
["bitfinex","SOLUSD",1724682292820,55.49495585,157.67,157.54,6.4275]
["bitfinex","SOLUSD",1724682293019,6.3431,157.65,157.54,6.4275]
["bitfinex","SOLUSD",1724682293354,55.49495585,157.67,157.54,6.4275]
["bitfinex","SOLUSD",1724682293521,55.49495585,157.61,157.54,6.4275]
["bitfinex","SOLUSD",1724682293848,6.3473,157.55,157.48,6.507]
["bitfinex","SOLUSD",1724682294017,55.49495585,157.61,157.48,6.507]
["bitfinex","SOLUSD",1724682294212,55.49495585,157.67,157.28,6.1383]
["bitfinex","SOLUSD",1724682294213,21.1792,157.59,157.28,6.1383]
["bitfinex","SOLUSD",1724682294415,21.1792,157.59,157.27,15.1254]
["bitfinex","SOLUSD",1724682294416,55.49495585,157.33,157.27,15.1254]
["bitfinex","SOLUSD",1724682294641,55.49495585,157.33,157.23,0.8131925]
["bitfinex","SOLUSD",1724682294642,55.49495585,157.32,157.23,0.8131925]
["bitfinex","SOLUSD",1724682295064,55.49495585,157.28,157.23,0.8131925]
["bitfinex","SOLUSD",1724682295222,55.49495585,157.31,157.23,0.8131925]
["bitfinex","SOLUSD",1724682295838,55.49495585,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682296754,61.85065585,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682297043,6.3562,157.33,157.23,0.8131925]
["bitfinex","SOLUSD",1724682297264,55.49495585,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682297950,61.85085585,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682298258,55.49495585,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682298420,55.49495585,157.41,157.24,55.49495585]
["bitfinex","SOLUSD",1724682298621,6.3523,157.43,157.27,55.49495585]
["bitfinex","SOLUSD",1724682298851,55.49495585,157.44,157.28,1.27057442]
["bitfinex","SOLUSD",1724682299065,55.49495585,157.44,157.28,46.27057442]
["bitfinex","SOLUSD",1724682299752,15.868,157.55,157.3,55.49495585]
["bitfinex","SOLUSD",1724682299944,61.84345585,157.52,157.34,55.49495585]
["bitfinex","SOLUSD",1724682300269,6.3492,157.5,157.35,46.27010907]
["bitfinex","SOLUSD",1724682300479,6.3492,157.5,157.36,1.27014187]
["bitfinex","SOLUSD",1724682300626,6.3497,157.49,157.34,55.49495585]
["bitfinex","SOLUSD",1724682301162,6.349,157.51,157.35,45.0]
["bitfinex","SOLUSD",1724682301337,55.49495585,157.52,157.37,55.49495585]
["bitfinex","SOLUSD",1724682301658,55.49495585,157.52,157.35,45.0]
["bitfinex","SOLUSD",1724682301829,6.3489,157.51,157.35,46.27005205]
["bitfinex","SOLUSD",1724682302024,6.3499,157.49,157.35,45.0]
["bitfinex","SOLUSD",1724682302224,55.49495585,157.52,157.34,55.49495585]
["bitfinex","SOLUSD",1724682302666,55.49495585,157.52,157.35,46.27005403]
["bitfinex","SOLUSD",1724682302843,55.49495585,157.52,157.37,55.49495585]
["bitfinex","SOLUSD",1724682303046,6.3488,157.51,157.37,55.49495585]
["bitfinex","SOLUSD",1724682303740,6.3476,157.54,157.38,45.0]
["bitfinex","SOLUSD",1724682304045,63.53304609,157.56,157.39,1.26987643]
["bitfinex","SOLUSD",1724682304230,6.3476,157.54,157.4,55.49495585]
["bitfinex","SOLUSD",1724682304433,55.49495585,157.56,157.4,55.49495585]
["bitfinex","SOLUSD",1724682304434,6.348,157.53,157.4,55.49495585]
["bitfinex","SOLUSD",1724682304730,55.49495585,157.56,157.39,6.359]
["bitfinex","SOLUSD",1724682305157,20.0,157.33,157.25,25.444011]
["bitfinex","SOLUSD",1724682305356,6.3593,157.25,157.16,6.4831]
["bitfinex","SOLUSD",1724682305740,55.49495585,157.26,157.16,6.4831]
["bitfinex","SOLUSD",1724682306150,61.85385585,157.26,157.16,6.4831]
["bitfinex","SOLUSD",1724682306459,55.49495585,157.28,157.16,6.4831]
["bitfinex","SOLUSD",1724682306460,6.3587,157.27,157.16,6.4831]
["bitfinex","SOLUSD",1724682306646,6.3589,157.26,157.16,6.4831]
["bitfinex","SOLUSD",1724682307062,55.49495585,157.28,157.16,6.4831]
["bitfinex","SOLUSD",1724682308038,6.3535,157.4,157.22,55.49495585]
["bitfinex","SOLUSD",1724682308329,55.49495585,157.4,157.22,55.49495585]
["bitfinex","SOLUSD",1724682308532,55.49495585,157.37,157.22,55.49495585]
["bitfinex","SOLUSD",1724682309033,55.49495585,157.43,157.25,55.49495585]
["bitfinex","SOLUSD",1724682309237,55.49495585,157.47,157.3,15.8185]
["bitfinex","SOLUSD",1724682309458,55.49495585,157.47,157.31,100.49495585]
["bitfinex","SOLUSD",1724682309755,55.49495585,157.5,157.34,55.49495585]
["bitfinex","SOLUSD",1724682309957,55.49495585,157.5,157.35,46.27005887]
["bitfinex","SOLUSD",1724682310138,55.49495585,157.5,157.35,45.0]
["bitfinex","SOLUSD",1724682310338,55.49495585,157.5,157.31,55.49495585]
["bitfinex","SOLUSD",1724682310737,55.49495585,157.5,157.32,45.0]
["bitfinex","SOLUSD",1724682310970,55.49495585,157.52,157.34,55.49495585]
["bitfinex","SOLUSD",1724682311157,55.49495585,157.49,157.34,55.49495585]
["bitfinex","SOLUSD",1724682311467,55.49495585,157.52,157.35,46.2701847]
["bitfinex","SOLUSD",1724682311645,55.49495585,157.49,157.35,45.0]
["bitfinex","SOLUSD",1724682311849,55.49495585,157.46,157.3,15.8185]
["bitfinex","SOLUSD",1724682312934,55.49495585,157.49,157.31,55.49495585]
["bitfinex","SOLUSD",1724682313141,55.49495585,157.49,157.3,15.8185]
["bitfinex","SOLUSD",1724682313142,55.49495585,157.49,157.34,55.49495585]
["bitfinex","SOLUSD",1724682313532,55.49495585,157.46,157.31,55.49495585]
["bitfinex","SOLUSD",1724682313734,55.49495585,157.46,157.32,45.0]
["bitfinex","SOLUSD",1724682314137,55.49495585,157.49,157.32,45.0]
["bitfinex","SOLUSD",1724682314333,55.49495585,157.53,157.35,55.49495585]
["bitfinex","SOLUSD",1724682314547,71.35865585,157.6,157.32,45.0]
["bitfinex","SOLUSD",1724682314548,55.49495585,157.56,157.38,55.49495585]
["bitfinex","SOLUSD",1724682314773,55.49495585,157.56,157.39,45.0]
["bitfinex","SOLUSD",1724682315177,6.3476,157.54,157.39,45.0]
["bitfinex","SOLUSD",1724682315765,55.49495585,157.6,157.41,55.49495585]
["bitfinex","SOLUSD",1724682315963,6.3464,157.57,157.42,45.0]
["bitfinex","SOLUSD",1724682316453,6.3464,157.57,157.41,55.49495585]
["bitfinex","SOLUSD",1724682316771,55.49495585,157.53,157.38,55.49495585]
["bitfinex","SOLUSD",1724682316948,6.3484,157.52,157.3,15.8185]
["bitfinex","SOLUSD",1724682317140,6.3484,157.52,157.35,55.49495585]
["bitfinex","SOLUSD",1724682317347,55.49495585,157.53,157.35,55.49495585]
["bitfinex","SOLUSD",1724682317538,55.49495585,157.53,157.38,55.49495585]
["bitfinex","SOLUSD",1724682317936,15.8618,157.62,157.41,55.49495585]
["bitfinex","SOLUSD",1724682318166,55.49495585,157.57,157.41,55.49495585]
["bitfinex","SOLUSD",1724682318467,7.55997913,157.65,157.31,20.0]
["bitfinex","SOLUSD",1724682318468,55.49495585,157.54,157.38,55.49495585]
["bitfinex","SOLUSD",1724682318667,6.348,157.53,157.38,55.49495585]
["bitfinex","SOLUSD",1724682318837,7.60550387,157.63,157.31,42.1494758]
["bitfinex","SOLUSD",1724682318838,45.438516,157.71,157.39,6.0405]
["bitfinex","SOLUSD",1724682319035,6.3448,157.61,157.45,55.49495585]
["bitfinex","SOLUSD",1724682319235,55.49495585,157.63,157.48,55.49495585]
["bitfinex","SOLUSD",1724682319466,55.49495585,157.66,157.48,55.49495585]
["bitfinex","SOLUSD",1724682320167,55.49495585,157.66,157.49,1.26908224]
["bitfinex","SOLUSD",1724682320374,55.49495585,157.66,157.49,46.26908224]
["bitfinex","SOLUSD",1724682320677,55.49495585,157.66,157.49,45.0]
["bitfinex","SOLUSD",1724682321041,55.49495585,157.63,157.5,1.26901809]
["bitfinex","SOLUSD",1724682321236,55.49495585,157.6,157.46,15.9574]
["bitfinex","SOLUSD",1724682321436,6.3451,157.61,157.46,15.9574]
["bitfinex","SOLUSD",1724682321671,55.49495585,157.63,157.46,15.9574]
["bitfinex","SOLUSD",1724682322168,7.55997913,157.69,157.46,15.9574]
["bitfinex","SOLUSD",1724682322372,63.05493498,157.69,157.51,55.49495585]
["bitfinex","SOLUSD",1724682322666,55.49495585,157.66,157.48,55.49495585]
["bitfinex","SOLUSD",1724682322865,6.3436,157.64,157.49,45.0]
["bitfinex","SOLUSD",1724682323073,6.3431,157.66,157.49,101.76389486]
["bitfinex","SOLUSD",1724682323473,6.3432,157.65,157.49,101.76389486]
["bitfinex","SOLUSD",1724682323669,55.49495585,157.68,157.49,55.49495585]
["bitfinex","SOLUSD",1724682323974,6.3423,157.67,157.49,56.76394935]
["bitfinex","SOLUSD",1724682324147,6.3423,157.67,157.52,55.49495585]
["bitfinex","SOLUSD",1724682324341,61.83685585,157.68,157.53,7.81486617]
["bitfinex","SOLUSD",1724682324542,6.3423,157.67,157.53,7.81486617]
["bitfinex","SOLUSD",1724682324774,6.3416,157.69,157.53,7.81486617]
["bitfinex","SOLUSD",1724682325091,6.3416,157.69,157.54,45.0]
["bitfinex","SOLUSD",1724682325272,55.49495585,157.68,157.53,6.546]
["bitfinex","SOLUSD",1724682325753,61.83725585,157.68,157.53,6.546]
["bitfinex","SOLUSD",1724682325953,55.49495585,157.71,157.55,55.49495585]
["bitfinex","SOLUSD",1724682326157,55.49495585,157.71,157.56,45.0]
["bitfinex","SOLUSD",1724682326353,55.49495585,157.71,157.53,6.546]
["bitfinex","SOLUSD",1724682326961,55.49495585,157.71,157.54,1.26877031]
["bitfinex","SOLUSD",1724682327271,55.49495585,157.71,157.55,56.76349336]
["bitfinex","SOLUSD",1724682327575,55.49495585,157.71,157.55,56.7634097]
["bitfinex","SOLUSD",1724682327761,55.49495585,157.71,157.56,45.0]
["bitfinex","SOLUSD",1724682327951,55.49495585,157.71,157.57,1.26847009]
["bitfinex","SOLUSD",1724682328147,55.49495585,157.71,157.58,1.26845661]
["bitfinex","SOLUSD",1724682328555,6.3413,157.7,157.58,1.26845661]
["bitfinex","SOLUSD",1724682328757,61.83605585,157.71,157.59,1.26864403]
["bitfinex","SOLUSD",1724682328976,55.49495585,157.71,157.59,1.26864403]
["bitfinex","SOLUSD",1724682329183,55.49495585,157.71,157.55,55.49495585]
["bitfinex","SOLUSD",1724682329501,61.83565585,157.71,157.55,55.49495585]
["bitfinex","SOLUSD",1724682330368,61.83565585,157.71,157.55,56.7634777]
["bitfinex","SOLUSD",1724682330568,7.55997913,157.73,157.58,55.49495585]
["bitfinex","SOLUSD",1724682330794,13.89987913,157.73,157.59,46.26835764]
["bitfinex","SOLUSD",1724682331112,8.37317163,157.79,157.61,55.49495585]
["bitfinex","SOLUSD",1724682331263,6.3387,157.76,157.62,46.26793396]
["bitfinex","SOLUSD",1724682331469,0.8131925,157.79,157.62,46.26793396]
["bitfinex","SOLUSD",1724682331805,6.3379,157.78,157.62,46.26793396]
["bitfinex","SOLUSD",1724682331969,0.8131925,157.79,157.62,46.26793396]
["bitfinex","SOLUSD",1724682332671,0.8131925,157.79,157.64,55.49495585]
["bitfinex","SOLUSD",1724682332996,7.1507925,157.79,157.65,45.0]
["bitfinex","SOLUSD",1724682333171,0.8131925,157.79,157.67,55.49495585]
["bitfinex","SOLUSD",1724682333567,0.8131925,157.79,157.68,1.26758149]
["bitfinex","SOLUSD",1724682333869,0.8131925,157.79,157.66,6.1564]
["bitfinex","SOLUSD",1724682334097,55.49495585,157.78,157.66,6.1564]
["bitfinex","SOLUSD",1724682334605,0.8131925,157.79,157.7,55.49495585]
["bitfinex","SOLUSD",1724682334800,0.8131925,157.79,157.71,1.26743844]
["bitfinex","SOLUSD",1724682335292,7.1507925,157.79,157.68,1.26768163]
["bitfinex","SOLUSD",1724682335480,0.8131925,157.79,157.66,6.1564]
["bitfinex","SOLUSD",1724682335681,55.49495585,157.74,157.63,1.26820107]
["bitfinex","SOLUSD",1724682335877,55.49495585,157.74,157.6,15.2197]
["bitfinex","SOLUSD",1724682336080,6.3399,157.73,157.6,15.2197]
["bitfinex","SOLUSD",1724682336275,55.49495585,157.74,157.6,15.2197]
["bitfinex","SOLUSD",1724682336477,61.83445585,157.74,157.6,15.2197]
["bitfinex","SOLUSD",1724682336707,55.49495585,157.74,157.6,15.2197]
["bitfinex","SOLUSD",1724682336875,6.3399,157.73,157.61,55.49495585]
["bitfinex","SOLUSD",1724682337200,55.49495585,157.77,157.61,55.49495585]
["bitfinex","SOLUSD",1724682337503,20.0,157.76,157.61,55.49495585]
["bitfinex","SOLUSD",1724682337707,0.8131925,157.79,157.69,55.49495585]
["bitfinex","SOLUSD",1724682338077,0.8131925,157.79,157.7,1.26754392]
["bitfinex","SOLUSD",1724682338272,0.8131925,157.79,157.69,55.49495585]
["bitfinex","SOLUSD",1724682338713,0.8131925,157.79,157.66,55.49495585]
["bitfinex","SOLUSD",1724682339203,0.8131925,157.79,157.69,55.49495585]
["bitfinex","SOLUSD",1724682340302,0.8131925,157.79,157.7,45.0]
["bitfinex","SOLUSD",1724682340476,0.8131925,157.79,157.72,55.49495585]
["bitfinex","SOLUSD",1724682341296,0.8131925,157.79,157.73,1.26721524]
["bitfinex","SOLUSD",1724682341614,0.8131925,157.79,157.76,55.49495585]
["bitfinex","SOLUSD",1724682341905,0.8131925,157.79,157.77,1.26695858]
["bitfinex","SOLUSD",1724682342711,0.8131925,157.79,157.77,7.62595858]
["bitfinex","SOLUSD",1724682342887,0.8131925,157.94,157.77,7.62595858]
["bitfinex","SOLUSD",1724682343214,6.3319,157.93,157.81,55.49495585]
["bitfinex","SOLUSD",1724682343572,0.8131925,157.94,157.84,55.49495585]
["bitfinex","SOLUSD",1724682343805,0.8131925,157.94,157.85,1.26656459]
["bitfinex","SOLUSD",1724682344006,0.8131925,157.94,157.84,55.49495585]
["bitfinex","SOLUSD",1724682345008,0.8131925,157.94,157.85,1.26638811]
["bitfinex","SOLUSD",1724682345307,0.8131925,157.94,157.87,55.49495585]
["bitfinex","SOLUSD",1724682345507,0.8131925,157.94,157.88,1.26623989]
["bitfinex","SOLUSD",1724682346894,0.8131925,157.94,157.87,55.49495585]
["bitfinex","SOLUSD",1724682347218,0.8131925,157.94,157.84,55.49495585]
["bitfinex","SOLUSD",1724682347388,0.8131925,157.94,157.85,1.26641939]
["bitfinex","SOLUSD",1724682347590,0.8131925,157.94,157.81,55.49495585]
["bitfinex","SOLUSD",1724682347799,0.8131925,157.94,157.82,1.26652379]
["bitfinex","SOLUSD",1724682348123,0.8131925,157.94,157.76,55.49495585]
["bitfinex","SOLUSD",1724682348124,0.8131925,157.94,157.78,55.49495585]
["bitfinex","SOLUSD",1724682348421,0.8131925,157.94,157.81,55.49495585]
["bitfinex","SOLUSD",1724682349620,0.8131925,157.94,157.82,1.26655637]
["bitfinex","SOLUSD",1724682349813,0.8131925,157.94,157.83,1.26652462]
["bitfinex","SOLUSD",1724682350023,6.3323,157.92,157.81,55.49495585]
["bitfinex","SOLUSD",1724682350311,0.8131925,157.94,157.78,55.49495585]
["bitfinex","SOLUSD",1724682350312,56.30814835,157.94,157.78,55.49495585]
["bitfinex","SOLUSD",1724682350612,20.0,157.93,157.78,55.49495585]
["bitfinex","SOLUSD",1724682350998,35.83,157.93,157.78,55.49495585]
["bitfinex","SOLUSD",1724682351186,45.0,157.92,157.78,55.49495585]
["bitfinex","SOLUSD",1724682351395,75.49495585,157.91,157.75,61.85395585]
["bitfinex","SOLUSD",1724682351626,45.0,157.9,157.75,61.85395585]
["bitfinex","SOLUSD",1724682351795,6.335,157.86,157.75,61.85395585]
["bitfinex","SOLUSD",1724682351994,6.3355,157.84,157.74,15.2927]
["bitfinex","SOLUSD",1724682352215,15.8368,157.86,157.73,6.4588]
["bitfinex","SOLUSD",1724682352519,55.49495585,157.85,157.67,22.3414]
["bitfinex","SOLUSD",1724682352719,6.3373,157.8,157.67,22.3414]
["bitfinex","SOLUSD",1724682352899,45.0,157.84,157.67,28.7004]
["bitfinex","SOLUSD",1724682353217,55.49495585,157.85,157.67,28.7004]
["bitfinex","SOLUSD",1724682353218,55.49495585,157.85,157.69,1.26757696]
["bitfinex","SOLUSD",1724682353423,6.3351,157.85,157.71,55.49495585]
["bitfinex","SOLUSD",1724682353596,55.49495585,157.88,157.71,55.49495585]
["bitfinex","SOLUSD",1724682353788,6.3347,157.86,157.71,55.49495585]
["bitfinex","SOLUSD",1724682353996,71.32695585,157.91,157.74,55.49495585]
["bitfinex","SOLUSD",1724682354189,55.49495585,157.91,157.75,65.0]
["bitfinex","SOLUSD",1724682354403,6.3335,157.89,157.75,65.0]
["bitfinex","SOLUSD",1724682354634,61.82775585,157.91,157.77,55.49495585]
["bitfinex","SOLUSD",1724682354826,6.3328,157.91,157.77,55.49495585]
["bitfinex","SOLUSD",1724682355195,6.3328,157.91,157.78,20.0]
["bitfinex","SOLUSD",1724682355394,6.3328,157.91,157.78,21.26692952]
["bitfinex","SOLUSD",1724682356222,0.8131925,157.94,157.81,6.0002]
["bitfinex","SOLUSD",1724682356524,0.8131925,157.94,157.82,20.0]
["bitfinex","SOLUSD",1724682357324,0.8131925,157.94,157.83,45.0]
["bitfinex","SOLUSD",1724682357526,0.8131925,157.94,157.82,20.0]
["bitfinex","SOLUSD",1724682358024,6.3319,157.93,157.82,20.0]
["bitfinex","SOLUSD",1724682358192,0.8131925,157.94,157.81,6.0002]
["bitfinex","SOLUSD",1724682358392,6.3327,157.91,157.81,6.0002]
["bitfinex","SOLUSD",1724682358597,6.3323,157.92,157.81,6.0002]
["bitfinex","SOLUSD",1724682358806,6.3319,157.93,157.81,6.0002]
["bitfinex","SOLUSD",1724682359018,0.8131925,157.94,157.83,55.49495585]
["bitfinex","SOLUSD",1724682359350,7.1447925,157.94,157.81,12.3482]
["bitfinex","SOLUSD",1724682359633,6.3319,157.93,157.82,20.0]
["bitfinex","SOLUSD",1724682359835,56.30814835,157.94,157.77,55.49495585]
["bitfinex","SOLUSD",1724682360035,55.49495585,157.91,157.75,6.3236]
["bitfinex","SOLUSD",1724682360245,55.49495585,157.91,157.76,1.2670481]
["bitfinex","SOLUSD",1724682360444,6.3335,157.89,157.75,6.3236]
["bitfinex","SOLUSD",1724682360619,55.49495585,157.91,157.73,6.348]
["bitfinex","SOLUSD",1724682360620,55.49495585,157.88,157.73,6.348]
["bitfinex","SOLUSD",1724682360821,55.49495585,157.85,157.69,6.3236]
["bitfinex","SOLUSD",1724682361027,55.49495585,157.85,157.68,55.49495585]
["bitfinex","SOLUSD",1724682361336,6.062,157.87,157.67,16.4551]
["bitfinex","SOLUSD",1724682361337,6.3371,157.81,157.67,16.4551]
["bitfinex","SOLUSD",1724682361552,55.49495585,157.82,157.67,17.72273396]
["bitfinex","SOLUSD",1724682361721,55.49495585,157.85,157.68,56.76246552]
["bitfinex","SOLUSD",1724682362039,6.0714,157.93,157.71,55.49495585]
["bitfinex","SOLUSD",1724682362226,6.0714,157.93,157.68,56.76246552]
["bitfinex","SOLUSD",1724682362227,21.9013,157.93,157.74,55.49495585]
["bitfinex","SOLUSD",1724682362442,6.0714,157.93,157.77,55.49495585]
["bitfinex","SOLUSD",1724682362641,56.30814835,157.94,157.78,20.0]
["bitfinex","SOLUSD",1724682363005,56.30814835,157.94,157.77,55.49495585]
["bitfinex","SOLUSD",1724682363210,15.8308,157.92,157.77,55.49495585]
["bitfinex","SOLUSD",1724682363510,55.49495585,157.91,157.74,55.49495585]
["bitfinex","SOLUSD",1724682363711,6.3347,157.87,157.74,55.49495585]
["bitfinex","SOLUSD",1724682364333,6.3339,157.89,157.74,55.49495585]
["bitfinex","SOLUSD",1724682364532,6.3335,157.89,157.75,1.26714095]
["bitfinex","SOLUSD",1724682364736,56.30814835,157.94,157.77,55.49495585]
["bitfinex","SOLUSD",1724682364943,56.30814835,157.94,157.78,1.26696308]
["bitfinex","SOLUSD",1724682365147,0.8131925,157.94,157.8,55.49495585]
["bitfinex","SOLUSD",1724682365311,0.8131925,157.94,157.78,71.348]
["bitfinex","SOLUSD",1724682365837,6.3326,157.92,157.78,26.348]
["bitfinex","SOLUSD",1724682366025,6.3326,157.92,157.79,45.0]
["bitfinex","SOLUSD",1724682366450,6.3336,157.89,157.79,45.0]
["bitfinex","SOLUSD",1724682366657,0.8131925,157.94,157.79,45.0]
["bitfinex","SOLUSD",1724682366961,7.1446925,157.94,157.81,6.348]
["bitfinex","SOLUSD",1724682367166,0.8131925,157.94,157.82,56.76154793]
["bitfinex","SOLUSD",1724682367364,0.8131925,157.94,157.83,1.26648163]
["bitfinex","SOLUSD",1724682367543,0.8131925,157.94,157.83,21.26648163]
["bitfinex","SOLUSD",1724682368168,0.8131925,157.94,157.83,20.0]
["bitfinex","SOLUSD",1724682368874,0.8131925,157.94,157.85,55.49495585]
["bitfinex","SOLUSD",1724682369061,0.8131925,157.94,157.88,55.49495585]
["bitfinex","SOLUSD",1724682369265,0.8131925,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724682369639,0.8131925,157.94,157.88,55.49495585]
["bitfinex","SOLUSD",1724682370086,0.8131925,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724682370574,0.8131925,157.94,157.87,6.348]
["bitfinex","SOLUSD",1724682370772,0.8131925,157.94,157.88,45.0]
["bitfinex","SOLUSD",1724682371551,0.8131925,157.94,157.83,6.2295]
["bitfinex","SOLUSD",1724682372259,0.8131925,157.94,157.8,55.49495585]
["bitfinex","SOLUSD",1724682372473,0.8131925,157.94,157.83,55.49495585]
["bitfinex","SOLUSD",1724682372651,0.8131925,157.94,157.86,55.49495585]
["bitfinex","SOLUSD",1724682373048,0.8131925,157.94,157.83,55.49495585]
["bitfinex","SOLUSD",1724682373941,0.8131925,157.94,157.81,16.358]
["bitfinex","SOLUSD",1724682374149,52.63844835,157.99,157.83,55.49495585]
["bitfinex","SOLUSD",1724682374582,20.0,157.98,157.84,20.0]
["bitfinex","SOLUSD",1724682374948,55.49495585,157.96,157.81,16.358]
["bitfinex","SOLUSD",1724682375144,65.0,157.95,157.78,6.348]
["bitfinex","SOLUSD",1724682375371,6.3318,157.94,157.78,6.348]
["bitfinex","SOLUSD",1724682375576,20.0,157.95,157.79,20.0]
["bitfinex","SOLUSD",1724682375951,6.3319,157.93,157.79,20.0]
["bitfinex","SOLUSD",1724682376167,6.3315,157.94,157.79,20.0]
["bitfinex","SOLUSD",1724682376475,15.8248,157.98,157.82,55.49495585]
["bitfinex","SOLUSD",1724682376779,65.0,157.97,157.83,20.0]
["bitfinex","SOLUSD",1724682377550,6.3299,157.98,157.84,1.26653387]
["bitfinex","SOLUSD",1724682377767,6.331,157.96,157.83,65.0]
["bitfinex","SOLUSD",1724682377969,6.3318,157.94,157.83,20.0]
["bitfinex","SOLUSD",1724682378350,6.3311,157.95,157.83,20.0]
["bitfinex","SOLUSD",1724682378752,6.3308,157.96,157.83,20.0]
["bitfinex","SOLUSD",1724682379179,6.3304,157.97,157.83,20.0]
["bitfinex","SOLUSD",1724682379360,6.3304,157.97,157.84,45.0]
["bitfinex","SOLUSD",1724682379556,6.3303,157.97,157.85,75.49495585]
["bitfinex","SOLUSD",1724682379750,6.3307,157.96,157.85,75.49495585]
["bitfinex","SOLUSD",1724682379961,71.31705585,158.01,157.85,75.49495585]
["bitfinex","SOLUSD",1724682380188,15.8243,157.99,157.85,20.0]
["bitfinex","SOLUSD",1724682380401,55.49495585,157.95,157.77,61.77605585]
["bitfinex","SOLUSD",1724682380687,6.3331,157.9,157.78,6.348]
["bitfinex","SOLUSD",1724682380861,6.3328,157.91,157.78,6.348]
["bitfinex","SOLUSD",1724682381191,55.49495585,157.92,157.77,61.77605585]
["bitfinex","SOLUSD",1724682381369,6.3326,157.92,157.77,61.77605585]
["bitfinex","SOLUSD",1724682381581,6.3326,157.92,157.78,1.26681686]
["bitfinex","SOLUSD",1724682381776,65.0,157.94,157.77,61.77605585]
["bitfinex","SOLUSD",1724682381986,65.0,157.94,157.78,1.26688428]
["bitfinex","SOLUSD",1724682382303,6.331,157.96,157.8,55.49495585]
["bitfinex","SOLUSD",1724682382594,55.49495585,158.0,157.83,55.49495585]
["bitfinex","SOLUSD",1724682382776,6.3315,157.94,157.84,20.0]
["bitfinex","SOLUSD",1724682382963,55.49495585,157.97,157.84,20.0]
["bitfinex","SOLUSD",1724682383164,5.68126773,158.02,157.81,6.348]
["bitfinex","SOLUSD",1724682383165,55.49495585,158.0,157.83,55.49495585]
["bitfinex","SOLUSD",1724682383395,6.3296,157.99,157.84,66.26640186]
["bitfinex","SOLUSD",1724682383599,6.3296,157.99,157.84,65.0]
["bitfinex","SOLUSD",1724682383771,6.33,157.98,157.84,65.0]
["bitfinex","SOLUSD",1724682384171,5.68126773,158.02,157.86,55.49495585]
["bitfinex","SOLUSD",1724682384386,5.68126773,158.02,157.87,20.0]
["bitfinex","SOLUSD",1724682384770,45.0,158.01,157.87,20.0]
["bitfinex","SOLUSD",1724682384970,55.49495585,158.01,157.88,1.26624164]
["bitfinex","SOLUSD",1724682385488,61.82365585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682385803,55.49495585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682385977,5.68126773,158.02,157.87,65.0]
["bitfinex","SOLUSD",1724682386179,5.68126773,158.02,157.88,3.56742858]
["bitfinex","SOLUSD",1724682386383,55.49495585,158.01,157.88,3.56742858]
["bitfinex","SOLUSD",1724682386571,55.49495585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682386796,61.82365585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682387101,55.49495585,158.01,157.88,3.56763489]
["bitfinex","SOLUSD",1724682387396,55.49495585,158.01,157.88,3.56777077]
["bitfinex","SOLUSD",1724682387975,61.82395585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682388291,55.49495585,158.01,157.88,3.56772869]
["bitfinex","SOLUSD",1724682388497,55.49495585,158.01,157.87,65.0]
["bitfinex","SOLUSD",1724682388681,55.49495585,158.01,157.88,1.26612805]
["bitfinex","SOLUSD",1724682388879,55.49495585,158.01,157.89,6.3074]
["bitfinex","SOLUSD",1724682389182,55.49495585,158.01,157.83,6.1968]
["bitfinex","SOLUSD",1724682389376,55.49495585,157.95,157.83,9.7648505]
["bitfinex","SOLUSD",1724682389575,6.3303,157.97,157.83,6.1968]
["bitfinex","SOLUSD",1724682389774,55.49495585,157.98,157.83,6.1968]
["bitfinex","SOLUSD",1724682390088,61.82505585,157.98,157.83,9.7648505]
["bitfinex","SOLUSD",1724682390399,61.82485585,157.98,157.83,9.7648505]
["bitfinex","SOLUSD",1724682390795,55.49495585,157.98,157.83,11.03122302]
["bitfinex","SOLUSD",1724682390998,55.49495585,158.01,157.85,55.49495585]
["bitfinex","SOLUSD",1724682391376,61.82375585,158.01,157.86,48.56810341]
["bitfinex","SOLUSD",1724682391582,55.49495585,158.01,157.86,45.0]
["bitfinex","SOLUSD",1724682392087,6.3281,158.03,157.87,20.0]
["bitfinex","SOLUSD",1724682392277,55.49495585,158.08,157.88,56.76096706]
["bitfinex","SOLUSD",1724682392479,6.3288,158.01,157.89,20.0]
["bitfinex","SOLUSD",1724682392786,55.49495585,158.0,157.87,20.0]
["bitfinex","SOLUSD",1724682392989,55.49495585,158.03,157.87,20.0]
["bitfinex","SOLUSD",1724682393194,55.49495585,158.03,157.88,3.5677676]
["bitfinex","SOLUSD",1724682393379,55.49495585,158.03,157.87,3.5677676]
["bitfinex","SOLUSD",1724682393380,71.31525585,158.03,157.87,3.5677676]
["bitfinex","SOLUSD",1724682393582,6.3288,158.01,157.88,1.26637591]
["bitfinex","SOLUSD",1724682393904,6.3273,158.05,157.87,3.56749637]
["bitfinex","SOLUSD",1724682394102,6.3273,158.05,157.9,55.49495585]
["bitfinex","SOLUSD",1724682394280,61.82165585,158.06,157.91,20.0]
["bitfinex","SOLUSD",1724682394606,55.49495585,158.06,157.91,20.0]
["bitfinex","SOLUSD",1724682394905,55.49495585,158.09,157.92,45.0]
["bitfinex","SOLUSD",1724682395090,6.3264,158.07,157.93,20.0]
["bitfinex","SOLUSD",1724682396206,61.82055585,158.09,157.94,45.0]
["bitfinex","SOLUSD",1724682396400,0.8131925,158.1,157.96,62.06965585]
["bitfinex","SOLUSD",1724682396604,0.8131925,158.1,157.97,66.2654171]
["bitfinex","SOLUSD",1724682396782,0.8131925,158.1,157.97,65.0]
["bitfinex","SOLUSD",1724682397185,7.1382925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682397905,0.8131925,158.1,157.98,1.26547214]
["bitfinex","SOLUSD",1724682398215,0.8131925,158.1,157.99,1.26537414]
["bitfinex","SOLUSD",1724682398591,0.8131925,158.1,157.99,21.26537414]
["bitfinex","SOLUSD",1724682398985,6.3258,158.09,157.99,20.0]
["bitfinex","SOLUSD",1724682399211,6.326,158.08,157.97,20.0]
["bitfinex","SOLUSD",1724682399417,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682400217,0.8131925,158.1,157.98,1.26536721]
["bitfinex","SOLUSD",1724682400391,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682400593,7.1382925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682401295,0.8131925,158.1,157.98,100.49495585]
["bitfinex","SOLUSD",1724682401515,0.8131925,158.1,157.99,20.0]
["bitfinex","SOLUSD",1724682402507,0.8131925,158.1,158.0,1.26536534]
["bitfinex","SOLUSD",1724682402815,0.8131925,158.1,158.01,55.49495585]
["bitfinex","SOLUSD",1724682402990,0.8131925,158.1,158.02,65.0]
["bitfinex","SOLUSD",1724682403312,0.8131925,158.1,158.04,55.49495585]
["bitfinex","SOLUSD",1724682403494,0.8131925,158.1,158.05,20.0]
["bitfinex","SOLUSD",1724682404098,0.8131925,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724682404817,0.8131925,158.1,157.99,20.0]
["bitfinex","SOLUSD",1724682405122,56.30814835,158.1,157.96,6.5747]
["bitfinex","SOLUSD",1724682405711,45.0,158.09,157.96,6.5747]
["bitfinex","SOLUSD",1724682405932,0.8131925,158.1,157.96,62.06965585]
["bitfinex","SOLUSD",1724682406820,0.8131925,158.1,157.99,55.49495585]
["bitfinex","SOLUSD",1724682407022,0.8131925,158.1,158.0,20.0]
["bitfinex","SOLUSD",1724682407527,0.8131925,158.1,158.0,21.26557846]
["bitfinex","SOLUSD",1724682407822,0.8131925,158.1,158.0,21.26555234]
["bitfinex","SOLUSD",1724682408392,0.8131925,158.1,158.0,20.0]
["bitfinex","SOLUSD",1724682409825,0.8131925,158.1,158.01,1.26563402]
["bitfinex","SOLUSD",1724682410032,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682410317,0.8131925,158.1,157.98,1.26551967]
["bitfinex","SOLUSD",1724682410528,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682410529,0.8131925,158.1,157.99,1.26553573]
["bitfinex","SOLUSD",1724682410714,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682411017,0.8131925,158.1,157.98,1.26553558]
["bitfinex","SOLUSD",1724682411198,0.8131925,158.1,157.99,1.26553557]
["bitfinex","SOLUSD",1724682411398,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682411619,0.8131925,158.1,157.98,1.26553527]
["bitfinex","SOLUSD",1724682411795,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682411997,0.8131925,158.1,157.99,55.49495585]
["bitfinex","SOLUSD",1724682412312,0.8131925,158.1,158.0,20.0]
["bitfinex","SOLUSD",1724682412815,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682413028,0.8131925,158.1,157.98,45.0]
["bitfinex","SOLUSD",1724682413214,0.8131925,158.1,157.99,20.0]
["bitfinex","SOLUSD",1724682413713,0.8131925,158.1,158.0,1.26548657]
["bitfinex","SOLUSD",1724682414016,0.8131925,158.1,157.99,20.0]
["bitfinex","SOLUSD",1724682414230,0.8131925,158.1,158.0,46.26545238]
["bitfinex","SOLUSD",1724682414392,0.8131925,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724682414989,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682415230,0.8131925,158.1,157.98,45.0]
["bitfinex","SOLUSD",1724682415417,0.8131925,158.1,157.99,20.0]
["bitfinex","SOLUSD",1724682415593,0.8131925,158.1,157.97,20.0]
["bitfinex","SOLUSD",1724682415797,56.30814835,158.1,157.96,6.5747]
["bitfinex","SOLUSD",1724682415998,46.20805518,158.08,157.96,6.5747]
["bitfinex","SOLUSD",1724682416302,46.20805518,158.08,157.97,1.26576818]
["bitfinex","SOLUSD",1724682416621,0.8131925,158.1,157.96,52.78275518]
["bitfinex","SOLUSD",1724682417417,6.3262,158.08,157.97,20.0]
["bitfinex","SOLUSD",1724682417622,52.53425518,158.08,157.97,20.0]
["bitfinex","SOLUSD",1724682418011,6.3263,158.07,157.97,20.0]
["bitfinex","SOLUSD",1724682418326,46.20805518,158.08,157.97,20.0]
["bitfinex","SOLUSD",1724682418542,45.0,158.07,157.97,20.0]
["bitfinex","SOLUSD",1724682418702,6.3268,158.06,157.97,20.0]
["bitfinex","SOLUSD",1724682418900,46.20805518,158.02,157.93,6.61003542]
["bitfinex","SOLUSD",1724682419108,46.20805518,158.02,157.87,52.46085518]
["bitfinex","SOLUSD",1724682419319,45.0,158.01,157.87,52.46085518]
["bitfinex","SOLUSD",1724682419736,6.3291,158.0,157.87,52.46085518]
["bitfinex","SOLUSD",1724682419941,6.3302,157.98,157.87,52.46085518]
["bitfinex","SOLUSD",1724682420105,45.0,158.01,157.87,52.46085518]
["bitfinex","SOLUSD",1724682420310,46.20805518,157.99,157.87,6.2528]
["bitfinex","SOLUSD",1724682420512,46.20805518,157.96,157.81,52.46085518]
["bitfinex","SOLUSD",1724682420813,46.20805518,157.96,157.82,1.26684167]
["bitfinex","SOLUSD",1724682421132,46.20805518,157.99,157.84,46.20805518]
["bitfinex","SOLUSD",1724682421337,0.1,157.88,157.84,46.20805518]
["bitfinex","SOLUSD",1724682421707,0.1,157.88,157.82,46.20805518]
["bitfinex","SOLUSD",1724682421908,0.1,157.88,157.85,46.20805518]
["bitfinex","SOLUSD",1724682423140,0.1,157.88,157.86,20.0]
["bitfinex","SOLUSD",1724682423354,0.1,157.88,157.81,12.86492273]
["bitfinex","SOLUSD",1724682423511,0.1,157.88,157.81,6.2528]
["bitfinex","SOLUSD",1724682423917,0.1,157.88,157.79,16.0794]
["bitfinex","SOLUSD",1724682424132,0.1,157.88,157.76,52.82166461]
["bitfinex","SOLUSD",1724682424340,0.1,157.88,157.75,6.5422]
["bitfinex","SOLUSD",1724682424551,0.1,157.88,157.73,15.8363]
["bitfinex","SOLUSD",1724682424552,46.20805518,157.87,157.73,15.8363]
["bitfinex","SOLUSD",1724682424715,6.336,157.83,157.73,15.8363]
["bitfinex","SOLUSD",1724682425028,6.3363,157.82,157.69,6.5422]
["bitfinex","SOLUSD",1724682425211,46.20805518,157.81,157.7,1.26778665]
["bitfinex","SOLUSD",1724682425417,46.20805518,157.81,157.6,46.20805518]
["bitfinex","SOLUSD",1724682425418,46.20805518,157.77,157.6,46.20805518]
["bitfinex","SOLUSD",1724682426036,55.68618379,157.75,157.61,6.60324967]
["bitfinex","SOLUSD",1724682426362,55.68618379,157.72,157.57,22.3785]
["bitfinex","SOLUSD",1724682426718,55.68618379,157.69,157.57,22.3785]
["bitfinex","SOLUSD",1724682427023,55.68618379,157.66,157.55,7.41805743]
["bitfinex","SOLUSD",1724682427220,55.68618379,157.66,157.55,0.8131925]
["bitfinex","SOLUSD",1724682428426,55.68618379,157.63,157.55,0.8131925]
["bitfinex","SOLUSD",1724682428815,55.68618379,157.68,157.55,0.8131925]
["bitfinex","SOLUSD",1724682429824,62.02808379,157.68,157.55,0.8131925]
["bitfinex","SOLUSD",1724682430254,55.68618379,157.68,157.55,0.8131925]
["bitfinex","SOLUSD",1724682430433,62.02808379,157.68,157.55,0.8131925]
["bitfinex","SOLUSD",1724682430625,6.3427,157.67,157.55,0.8131925]
["bitfinex","SOLUSD",1724682430825,55.68618379,157.68,157.56,1.26908456]
["bitfinex","SOLUSD",1724682431547,0.1,157.72,157.55,56.49937629]
["bitfinex","SOLUSD",1724682431723,62.12658379,157.72,157.56,20.0]
["bitfinex","SOLUSD",1724682431920,6.3407,157.71,157.56,20.0]
["bitfinex","SOLUSD",1724682432125,6.3407,157.71,157.57,45.0]
["bitfinex","SOLUSD",1724682432321,55.78618379,157.72,157.58,20.0]
["bitfinex","SOLUSD",1724682432646,55.78618379,157.72,157.59,1.26876447]
["bitfinex","SOLUSD",1724682432827,6.3412,157.7,157.59,1.26876447]
["bitfinex","SOLUSD",1724682433025,62.12678379,157.72,157.6,1.26868375]
["bitfinex","SOLUSD",1724682433228,62.12678379,157.72,157.61,1.26868398]
["bitfinex","SOLUSD",1724682433541,62.12678379,157.72,157.58,20.0]
["bitfinex","SOLUSD",1724682433748,55.78618379,157.72,157.58,20.0]
["bitfinex","SOLUSD",1724682433919,62.12678379,157.72,157.58,20.0]
["bitfinex","SOLUSD",1724682435650,0.1,157.72,157.62,22.3631]
["bitfinex","SOLUSD",1724682435827,0.1,157.72,157.63,65.0]
["bitfinex","SOLUSD",1724682436656,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682436823,0.1,157.72,157.64,46.26829045]
["bitfinex","SOLUSD",1724682437150,0.1,157.72,157.65,1.26824208]
["bitfinex","SOLUSD",1724682438053,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682438253,0.1,157.72,157.64,1.26847396]
["bitfinex","SOLUSD",1724682438465,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682438627,0.1,157.72,157.62,22.3631]
["bitfinex","SOLUSD",1724682439351,6.3407,157.71,157.62,6.5426]
["bitfinex","SOLUSD",1724682439527,0.1,157.72,157.56,23.0288]
["bitfinex","SOLUSD",1724682439847,45.1,157.72,157.56,23.0288]
["bitfinex","SOLUSD",1724682440052,45.1,157.72,157.57,20.0]
["bitfinex","SOLUSD",1724682440630,55.68618379,157.7,157.57,20.0]
["bitfinex","SOLUSD",1724682441026,55.68618379,157.7,157.56,23.0288]
["bitfinex","SOLUSD",1724682442242,55.68618379,157.67,157.56,23.0288]
["bitfinex","SOLUSD",1724682442553,55.68618379,157.67,157.57,20.0]
["bitfinex","SOLUSD",1724682442854,55.68618379,157.7,157.58,1.26888012]
["bitfinex","SOLUSD",1724682443064,55.68618379,157.7,157.57,20.0]
["bitfinex","SOLUSD",1724682443735,55.68618379,157.7,157.58,45.0]
["bitfinex","SOLUSD",1724682444061,0.1,157.72,157.58,45.0]
["bitfinex","SOLUSD",1724682444364,0.1,157.72,157.59,20.0]
["bitfinex","SOLUSD",1724682444544,0.1,157.72,157.6,45.0]
["bitfinex","SOLUSD",1724682444747,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682445567,0.1,157.72,157.62,1.26857765]
["bitfinex","SOLUSD",1724682445732,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682446270,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682446777,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682446929,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682447327,0.1,157.72,157.59,20.0]
["bitfinex","SOLUSD",1724682447641,0.1,157.72,157.6,45.0]
["bitfinex","SOLUSD",1724682447847,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682448668,0.1,157.72,157.6,45.0]
["bitfinex","SOLUSD",1724682448866,0.1,157.72,157.58,46.41474798]
["bitfinex","SOLUSD",1724682448867,0.1,157.72,157.59,45.0]
["bitfinex","SOLUSD",1724682449255,46.41474798,157.7,157.53,6.60203357]
["bitfinex","SOLUSD",1724682449462,46.41474798,157.7,157.56,69.44354798]
["bitfinex","SOLUSD",1724682449767,0.1,157.72,157.56,69.44354798]
["bitfinex","SOLUSD",1724682449963,0.1,157.72,157.59,46.41474798]
["bitfinex","SOLUSD",1724682450355,0.1,157.72,157.62,46.41474798]
["bitfinex","SOLUSD",1724682450683,0.1,157.72,157.63,21.2680713]
["bitfinex","SOLUSD",1724682450987,0.1,157.72,157.63,65.0]
["bitfinex","SOLUSD",1724682452250,0.1,157.72,157.64,47.68284559]
["bitfinex","SOLUSD",1724682452556,0.1,157.72,157.65,65.0]
["bitfinex","SOLUSD",1724682452863,0.1,157.72,157.66,20.0]
["bitfinex","SOLUSD",1724682453070,0.1,157.72,157.63,65.0]
["bitfinex","SOLUSD",1724682456882,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682457181,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682457379,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682457586,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682457766,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682458101,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682458261,0.1,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724682458460,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682458659,0.1,157.72,157.55,0.8131925]
["bitfinex","SOLUSD",1724682458660,0.1,157.72,157.57,53.01275472]
["bitfinex","SOLUSD",1724682459174,0.1,157.72,157.6,46.41474798]
["bitfinex","SOLUSD",1724682459678,0.1,157.72,157.57,6.59800674]
["bitfinex","SOLUSD",1724682459679,46.51474798,157.72,157.57,55.2197251]
["bitfinex","SOLUSD",1724682459880,46.51474798,157.72,157.57,48.62171836]
["bitfinex","SOLUSD",1724682460265,46.51474798,157.72,157.57,55.21733848]
["bitfinex","SOLUSD",1724682460866,46.51474798,157.72,157.57,48.62171836]
["bitfinex","SOLUSD",1724682461066,46.51474798,157.72,157.57,55.2177405]
["bitfinex","SOLUSD",1724682461271,46.51474798,157.72,157.57,53.01077012]
["bitfinex","SOLUSD",1724682461469,52.97454798,157.72,157.57,46.41474798]
["bitfinex","SOLUSD",1724682461771,52.97454798,157.72,157.58,1.26878466]
["bitfinex","SOLUSD",1724682462082,52.97454798,157.72,157.57,53.01152072]
["bitfinex","SOLUSD",1724682462702,52.97454798,157.72,157.58,45.0]
["bitfinex","SOLUSD",1724682463177,52.97454798,157.72,157.59,20.0]
["bitfinex","SOLUSD",1724682464271,0.1,157.72,157.6,91.41474798]
["bitfinex","SOLUSD",1724682464483,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682464658,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682464864,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682465064,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682465286,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682466265,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682466461,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682466693,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682466897,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682467075,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682467675,0.1,157.72,157.6,48.56604907]
["bitfinex","SOLUSD",1724682467676,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682467968,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682468187,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682468500,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682468664,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682469903,0.1,157.72,157.6,2.15130109]
["bitfinex","SOLUSD",1724682470091,0.1,157.72,157.61,1.26846215]
["bitfinex","SOLUSD",1724682470405,0.1,157.72,157.58,23.57604162]
["bitfinex","SOLUSD",1724682470577,0.1,157.72,157.59,3.57604162]
["bitfinex","SOLUSD",1724682470901,0.1,157.72,157.59,3.57564923]
["bitfinex","SOLUSD",1724682471081,0.1,157.72,157.57,55.15596109]
["bitfinex","SOLUSD",1724682471286,0.1,157.72,157.57,8.74121311]
["bitfinex","SOLUSD",1724682471474,0.1,157.72,157.6,46.41474798]
["bitfinex","SOLUSD",1724682471879,0.1,157.72,157.61,1.2684717]
["bitfinex","SOLUSD",1724682472180,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682472385,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682472589,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682473679,0.1,157.72,157.64,1.26843438]
["bitfinex","SOLUSD",1724682473888,0.1,157.72,157.6,46.41474798]
["bitfinex","SOLUSD",1724682474094,0.1,157.72,157.61,20.0]
["bitfinex","SOLUSD",1724682475199,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682475810,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682476006,0.1,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724682476313,0.1,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724682477911,0.1,157.72,157.61,22.24254643]
["bitfinex","SOLUSD",1724682478083,0.1,157.72,157.62,45.0]
["bitfinex","SOLUSD",1724682478282,0.1,157.72,157.63,20.0]
["bitfinex","SOLUSD",1724682479497,0.1,157.72,157.63,6.19505248]
["bitfinex","SOLUSD",1724682479694,46.41474798,157.7,157.61,31.1217857]
["bitfinex","SOLUSD",1724682480128,37.14295749,157.7,157.61,31.1217857]
["bitfinex","SOLUSD",1724682480618,37.24295749,157.72,157.61,31.1217857]
["bitfinex","SOLUSD",1724682481005,37.24295749,157.72,157.52,38.41151468]
["bitfinex","SOLUSD",1724682481006,0.1,157.62,157.51,22.3655]
["bitfinex","SOLUSD",1724682481227,0.1,157.62,157.52,6.19725972]
["bitfinex","SOLUSD",1724682481532,0.1,157.62,157.52,8.41561936]
["bitfinex","SOLUSD",1724682481727,37.24295749,157.62,157.52,6.19725972]
["bitfinex","SOLUSD",1724682481934,37.14295749,157.6,157.5,6.19725972]
["bitfinex","SOLUSD",1724682482104,46.49145181,157.6,157.48,6.19725972]
["bitfinex","SOLUSD",1724682482306,46.49145181,157.6,157.47,6.19725972]
["bitfinex","SOLUSD",1724682482504,46.49145181,157.6,157.48,6.19725972]
["bitfinex","SOLUSD",1724682482714,46.49145181,157.6,157.47,6.19725972]
["bitfinex","SOLUSD",1724682482921,46.49145181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682487144,46.49145181,157.63,157.55,0.7131925]
["bitfinex","SOLUSD",1724682487522,46.49145181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682487919,52.83665181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682488118,46.49145181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682488351,52.83655181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682488548,6.3456,157.59,157.55,0.7131925]
["bitfinex","SOLUSD",1724682488715,46.49145181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682488919,52.83695181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682489426,46.49145181,157.6,157.55,0.7131925]
["bitfinex","SOLUSD",1724682489624,6.3467,157.56,157.55,0.7131925]
["bitfinex","SOLUSD",1724682489828,15.8644,157.59,157.42,6.0699]
["bitfinex","SOLUSD",1724682490148,15.8644,157.59,157.42,8.25038741]
["bitfinex","SOLUSD",1724682490149,6.3482,157.53,157.42,8.25038741]
["bitfinex","SOLUSD",1724682490360,6.3476,157.54,157.42,6.0699]
["bitfinex","SOLUSD",1724682490536,6.3469,157.56,157.42,6.0699]
["bitfinex","SOLUSD",1724682490936,82.94295181,157.58,157.43,46.49145181]
["bitfinex","SOLUSD",1724682491172,82.94295181,157.58,157.42,6.0699]
["bitfinex","SOLUSD",1724682491331,6.3468,157.56,157.42,6.0699]
["bitfinex","SOLUSD",1724682491527,6.3468,157.56,157.43,45.0]
["bitfinex","SOLUSD",1724682491755,6.3468,157.56,157.44,20.0]
["bitfinex","SOLUSD",1724682491962,6.3472,157.55,157.45,45.0]
["bitfinex","SOLUSD",1724682492158,6.3472,157.55,157.43,45.0]
["bitfinex","SOLUSD",1724682492159,36.4515,157.58,157.43,45.0]
["bitfinex","SOLUSD",1724682492365,46.49145181,157.57,157.43,45.0]
["bitfinex","SOLUSD",1724682492538,16.4515,157.58,157.44,46.49145181]
["bitfinex","SOLUSD",1724682492735,16.4515,157.58,157.45,46.26959147]
["bitfinex","SOLUSD",1724682493055,46.49145181,157.6,157.45,45.0]
["bitfinex","SOLUSD",1724682493358,26.3456,157.59,157.46,20.0]
["bitfinex","SOLUSD",1724682493541,46.49145181,157.6,157.47,45.0]
["bitfinex","SOLUSD",1724682494084,46.49145181,157.6,157.47,91.49145181]
["bitfinex","SOLUSD",1724682494259,46.49145181,157.6,157.48,20.0]
["bitfinex","SOLUSD",1724682494471,46.49145181,157.6,157.49,45.0]
["bitfinex","SOLUSD",1724682495871,6.3447,157.61,157.49,45.0]
["bitfinex","SOLUSD",1724682496237,6.3444,157.62,157.5,20.0]
["bitfinex","SOLUSD",1724682496435,6.3444,157.62,157.51,45.0]
["bitfinex","SOLUSD",1724682496632,6.3444,157.62,157.5,20.0]
["bitfinex","SOLUSD",1724682496977,6.3448,157.61,157.47,2.15538621]
["bitfinex","SOLUSD",1724682497140,6.3458,157.59,157.48,46.49145181]
["bitfinex","SOLUSD",1724682497345,16.4141,157.63,157.49,65.0]
["bitfinex","SOLUSD",1724682497540,6.3444,157.62,157.49,65.0]
["bitfinex","SOLUSD",1724682498151,6.3448,157.61,157.49,20.0]
["bitfinex","SOLUSD",1724682498863,16.4141,157.63,157.49,20.0]
["bitfinex","SOLUSD",1724682498864,46.49145181,157.59,157.49,20.0]
["bitfinex","SOLUSD",1724682499078,46.49145181,157.59,157.43,2.23252815]
["bitfinex","SOLUSD",1724682499079,6.3462,157.58,157.43,22.23252815]
["bitfinex","SOLUSD",1724682499373,46.49145181,157.56,157.42,52.56135181]
["bitfinex","SOLUSD",1724682499882,46.49145181,157.56,157.42,54.75297264]
["bitfinex","SOLUSD",1724682500177,6.3474,157.55,157.42,54.75297264]
["bitfinex","SOLUSD",1724682500353,46.49145181,157.56,157.42,54.75297264]
["bitfinex","SOLUSD",1724682500672,6.3473,157.55,157.42,52.56135181]
["bitfinex","SOLUSD",1724682501351,6.3479,157.54,157.43,20.0]
["bitfinex","SOLUSD",1724682501556,6.3472,157.55,157.43,20.0]
["bitfinex","SOLUSD",1724682501976,46.49145181,157.56,157.43,20.0]
["bitfinex","SOLUSD",1724682502180,6.3116,157.52,157.39,0.8131925]
["bitfinex","SOLUSD",1724682502478,6.3496,157.49,157.39,0.8131925]
["bitfinex","SOLUSD",1724682503467,46.49145181,157.44,157.39,0.8131925]
["bitfinex","SOLUSD",1724682504347,45.0,157.43,157.39,0.8131925]
["bitfinex","SOLUSD",1724682504545,52.84435181,157.41,157.39,0.8131925]
["bitfinex","SOLUSD",1724682504767,52.84305181,157.44,157.39,0.8131925]
["bitfinex","SOLUSD",1724682505077,46.49145181,157.44,157.39,0.8131925]
["bitfinex","SOLUSD",1724682505451,6.3524,157.42,157.39,0.8131925]
["bitfinex","SOLUSD",1724682505851,6.352,157.43,157.39,0.8131925]
["bitfinex","SOLUSD",1724682506047,52.84305181,157.44,157.39,0.8131925]
["bitfinex","SOLUSD",1724682507489,6.3521,157.43,157.39,0.8131925]
["bitfinex","SOLUSD",1724682508398,6.3529,157.41,157.39,0.8131925]
["bitfinex","SOLUSD",1724682509187,6.3532,157.4,157.39,0.8131925]
["bitfinex","SOLUSD",1724682509402,97.84465181,157.4,157.39,0.8131925]
["bitfinex","SOLUSD",1724682509860,46.49145181,157.4,157.39,0.8131925]
["bitfinex","SOLUSD",1724682510069,52.84465181,157.4,157.39,0.8131925]
["bitfinex","SOLUSD",1724682512659,66.49145181,157.4,157.24,2.14806536]
["bitfinex","SOLUSD",1724682512865,6.3553,157.35,157.23,0.8131925]
["bitfinex","SOLUSD",1724682513688,65.0,157.4,157.23,0.8131925]
["bitfinex","SOLUSD",1724682513689,6.3561,157.33,157.23,0.8131925]
["bitfinex","SOLUSD",1724682514185,6.3557,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682514357,6.356,157.33,157.23,0.8131925]
["bitfinex","SOLUSD",1724682515085,46.49145181,157.32,157.23,0.8131925]
["bitfinex","SOLUSD",1724682515294,66.49145181,157.36,157.23,0.8131925]
["bitfinex","SOLUSD",1724682515295,72.83044197,157.36,157.23,0.8131925]
["bitfinex","SOLUSD",1724682515793,6.3575,157.3,157.23,0.8131925]
["bitfinex","SOLUSD",1724682515967,6.3572,157.3,157.23,0.8131925]
["bitfinex","SOLUSD",1724682516165,6.33899016,157.36,157.23,0.8131925]
["bitfinex","SOLUSD",1724682516569,6.3559,157.34,157.23,0.8131925]
["bitfinex","SOLUSD",1724682516779,6.356,157.33,157.23,0.8131925]
["bitfinex","SOLUSD",1724682517270,46.49145181,157.35,157.23,0.8131925]
["bitfinex","SOLUSD",1724682517780,6.3541,157.38,157.26,46.49145181]
["bitfinex","SOLUSD",1724682518291,68.77335181,157.41,157.26,46.49145181]
["bitfinex","SOLUSD",1724682518491,68.77335181,157.41,157.24,22.2883]
["bitfinex","SOLUSD",1724682518492,52.84555181,157.38,157.24,22.2883]
["bitfinex","SOLUSD",1724682518663,6.3546,157.37,157.25,20.0]
["bitfinex","SOLUSD",1724682519185,45.0,157.36,157.24,22.2883]
["bitfinex","SOLUSD",1724682519380,6.3549,157.36,157.24,22.2883]
["bitfinex","SOLUSD",1724682519778,46.49145181,157.38,157.24,22.2883]
["bitfinex","SOLUSD",1724682520493,6.3541,157.38,157.26,46.49145181]
["bitfinex","SOLUSD",1724682520803,6.3548,157.36,157.24,22.2883]
["bitfinex","SOLUSD",1724682520966,6.3546,157.37,157.25,20.0]
["bitfinex","SOLUSD",1724682521999,52.89045181,157.41,157.26,46.49145181]
["bitfinex","SOLUSD",1724682522467,6.354,157.39,157.27,20.0]
["bitfinex","SOLUSD",1724682522867,6.3532,157.4,157.27,20.0]
["bitfinex","SOLUSD",1724682525694,6.3528,157.41,157.29,46.49145181]
["bitfinex","SOLUSD",1724682525895,46.49145181,157.41,157.27,20.0]
["bitfinex","SOLUSD",1724682526472,46.49145181,157.43,157.27,20.0]
["bitfinex","SOLUSD",1724682526695,46.49145181,157.43,157.29,46.49145181]
["bitfinex","SOLUSD",1724682526995,6.3528,157.41,157.29,46.49145181]
["bitfinex","SOLUSD",1724682528470,46.49145181,157.43,157.29,46.49145181]
["bitfinex","SOLUSD",1724682528674,6.3549,157.36,157.27,22.15345171]
["bitfinex","SOLUSD",1724682528900,6.3541,157.38,157.27,22.15345171]
["bitfinex","SOLUSD",1724682529080,6.3537,157.39,157.27,22.15345171]
["bitfinex","SOLUSD",1724682529284,6.3529,157.41,157.27,22.15345171]
["bitfinex","SOLUSD",1724682529480,46.49145181,157.43,157.27,22.15345171]
["bitfinex","SOLUSD",1724682529881,6.3527,157.42,157.27,2.15345171]
["bitfinex","SOLUSD",1724682530190,6.3527,157.42,157.29,46.49145181]
["bitfinex","SOLUSD",1724682530378,6.3527,157.42,157.3,20.0]
["bitfinex","SOLUSD",1724682530878,52.84385181,157.43,157.3,20.0]
["bitfinex","SOLUSD",1724682531308,66.49145181,157.43,157.24,22.2883]
["bitfinex","SOLUSD",1724682531472,6.3537,157.39,157.25,46.49145181]
["bitfinex","SOLUSD",1724682531682,6.3532,157.41,157.28,46.49145181]
["bitfinex","SOLUSD",1724682531870,66.49145181,157.43,157.24,22.2883]
["bitfinex","SOLUSD",1724682532074,66.49145181,157.43,157.24,24.52044545]
["bitfinex","SOLUSD",1724682532075,46.49145181,157.38,157.24,24.52044545]
["bitfinex","SOLUSD",1724682532582,6.3545,157.37,157.24,24.52044545]
["bitfinex","SOLUSD",1724682533081,6.3548,157.36,157.24,24.52044545]
["bitfinex","SOLUSD",1724682533276,6.3543,157.38,157.25,46.49145181]
["bitfinex","SOLUSD",1724682533703,6.3543,157.38,157.26,20.0]
["bitfinex","SOLUSD",1724682534001,6.3536,157.39,157.26,20.0]
["bitfinex","SOLUSD",1724682534193,15.8812,157.42,157.26,20.0]
["bitfinex","SOLUSD",1724682534513,65.0,157.41,157.26,20.0]
["bitfinex","SOLUSD",1724682535005,6.3541,157.38,157.25,46.49145181]
["bitfinex","SOLUSD",1724682535185,6.354,157.39,157.26,20.0]
["bitfinex","SOLUSD",1724682535984,65.0,157.41,157.26,20.0]
["bitfinex","SOLUSD",1724682535985,46.49145181,157.4,157.26,20.0]
["bitfinex","SOLUSD",1724682536201,6.3548,157.37,157.26,20.0]
["bitfinex","SOLUSD",1724682536507,6.3541,157.38,157.26,20.0]
["bitfinex","SOLUSD",1724682537697,6.3537,157.39,157.26,20.0]
["bitfinex","SOLUSD",1724682538108,6.3537,157.39,157.27,37.28248433]
["bitfinex","SOLUSD",1724682538292,43.63618433,157.39,157.27,37.28248433]
["bitfinex","SOLUSD",1724682538696,6.3545,157.37,157.26,20.0]
["bitfinex","SOLUSD",1724682539201,6.3549,157.36,157.26,20.0]
["bitfinex","SOLUSD",1724682539402,6.3545,157.37,157.26,20.0]
["bitfinex","SOLUSD",1724682540114,6.3548,157.36,157.26,20.0]
["bitfinex","SOLUSD",1724682540580,6.3545,157.37,157.26,20.0]
["bitfinex","SOLUSD",1724682541405,15.8852,157.38,157.25,37.28248433]
["bitfinex","SOLUSD",1724682541626,6.3553,157.35,157.24,24.52044545]
["bitfinex","SOLUSD",1724682541791,6.3553,157.35,157.25,20.0]
["bitfinex","SOLUSD",1724682541982,57.28248433,157.41,157.27,37.28248433]
["bitfinex","SOLUSD",1724682542181,57.28248433,157.41,157.25,20.0]
["bitfinex","SOLUSD",1724682542182,6.3529,157.41,157.29,37.28248433]
["bitfinex","SOLUSD",1724682542507,6.3512,157.46,157.33,37.28248433]
["bitfinex","SOLUSD",1724682542682,6.3513,157.45,157.34,16.5983]
["bitfinex","SOLUSD",1724682543098,6.3516,157.44,157.34,16.5983]
["bitfinex","SOLUSD",1724682543426,6.3525,157.42,157.34,16.5983]
["bitfinex","SOLUSD",1724682543802,37.28248433,157.43,157.34,16.5983]
["bitfinex","SOLUSD",1724682544008,37.28248433,157.45,157.34,16.5983]
["bitfinex","SOLUSD",1724682544308,6.3532,157.4,157.34,16.5983]
["bitfinex","SOLUSD",1724682544501,6.3546,157.37,157.32,6.1656]
["bitfinex","SOLUSD",1724682544924,6.3541,157.38,157.32,6.1656]
["bitfinex","SOLUSD",1724682545124,6.3559,157.34,157.24,6.3782]
["bitfinex","SOLUSD",1724682545419,6.3557,157.34,157.24,6.3782]
["bitfinex","SOLUSD",1724682545929,37.28248433,157.35,157.24,6.3782]
["bitfinex","SOLUSD",1724682547300,6.3557,157.34,157.24,6.3782]
["bitfinex","SOLUSD",1724682547796,37.28248433,157.31,157.24,6.3782]
["bitfinex","SOLUSD",1724682547996,46.66054408,157.32,157.24,6.3782]
["bitfinex","SOLUSD",1724682548309,6.3571,157.31,157.24,6.3782]
["bitfinex","SOLUSD",1724682548633,46.66054408,157.32,157.24,6.3782]
["bitfinex","SOLUSD",1724682548634,6.3573,157.3,157.24,6.3782]
["bitfinex","SOLUSD",1724682549129,6.3569,157.31,157.24,6.3782]
["bitfinex","SOLUSD",1724682549425,53.01704408,157.32,157.24,6.3782]
["bitfinex","SOLUSD",1724682549601,6.3559,157.34,157.24,6.3782]
["bitfinex","SOLUSD",1724682549801,46.66054408,157.38,157.25,1.2718162]
["bitfinex","SOLUSD",1724682550124,6.3548,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1724682550496,6.3545,157.37,157.24,6.3782]
["bitfinex","SOLUSD",1724682550707,46.66054408,157.38,157.24,9.96391188]
["bitfinex","SOLUSD",1724682551204,46.66054408,157.35,157.24,9.96391188]
["bitfinex","SOLUSD",1724682551527,6.3565,157.32,157.24,6.3782]
["bitfinex","SOLUSD",1724682551725,6.3572,157.31,157.24,6.3782]
["bitfinex","SOLUSD",1724682551907,6.3572,157.3,157.24,6.3782]
["bitfinex","SOLUSD",1724682552224,6.3572,157.31,157.23,16.6219925]
["bitfinex","SOLUSD",1724682552902,46.66054408,157.29,157.23,0.8131925]
["bitfinex","SOLUSD",1724682553094,6.3581,157.28,157.23,0.8131925]
["bitfinex","SOLUSD",1724682553497,46.66054408,157.29,157.23,0.8131925]
["bitfinex","SOLUSD",1724682554520,46.66054408,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724682554712,6.566,157.34,157.24,6.3595]
["bitfinex","SOLUSD",1724682554913,20.0,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1724682555092,21.1525,157.31,157.19,1.27209072]
["bitfinex","SOLUSD",1724682555302,26.36,157.24,157.12,12.58566238]
["bitfinex","SOLUSD",1724682555518,25.46926342,157.24,157.12,6.0073]
["bitfinex","SOLUSD",1724682555719,6.3603,157.23,157.12,6.0073]
["bitfinex","SOLUSD",1724682556298,30.89388445,157.31,157.12,6.0073]
["bitfinex","SOLUSD",1724682556496,40.0,157.3,157.12,9.59583648]
["bitfinex","SOLUSD",1724682556719,20.0,157.25,157.12,6.0073]
["bitfinex","SOLUSD",1724682556933,6.3606,157.22,157.12,6.0073]
["bitfinex","SOLUSD",1724682557108,6.3609,157.21,157.12,6.0073]
["bitfinex","SOLUSD",1724682557296,6.3613,157.2,157.12,6.0073]
["bitfinex","SOLUSD",1724682557499,6.3617,157.19,157.12,6.0073]
["bitfinex","SOLUSD",1724682557702,6.3621,157.18,157.12,6.0073]
["bitfinex","SOLUSD",1724682558301,53.02374408,157.16,157.05,6.0073]
["bitfinex","SOLUSD",1724682558503,46.66054408,157.16,157.05,6.0073]
["bitfinex","SOLUSD",1724682559612,6.3642,157.13,157.05,6.0073]
["bitfinex","SOLUSD",1724682559817,6.3641,157.14,157.05,6.0073]
["bitfinex","SOLUSD",1724682559999,6.3642,157.13,157.05,6.0073]
["bitfinex","SOLUSD",1724682560328,72.30652853,157.19,157.05,6.0073]
["bitfinex","SOLUSD",1724682560501,45.0,157.18,157.06,1.27331668]
["bitfinex","SOLUSD",1724682560700,53.02234408,157.19,157.05,6.0073]
["bitfinex","SOLUSD",1724682561141,6.3623,157.18,157.05,6.0073]
["bitfinex","SOLUSD",1724682561607,46.66054408,157.11,157.0,6.2526]
["bitfinex","SOLUSD",1724682561814,46.66054408,157.11,157.01,20.0]
["bitfinex","SOLUSD",1724682563025,46.66054408,157.11,157.0,6.2526]
["bitfinex","SOLUSD",1724682563536,6.3637,157.14,157.0,6.2526]
["bitfinex","SOLUSD",1724682563710,6.3633,157.16,157.0,6.2526]
["bitfinex","SOLUSD",1724682563908,6.3653,157.1,157.0,6.2526]
["bitfinex","SOLUSD",1724682564228,6.3661,157.08,157.0,6.2526]
["bitfinex","SOLUSD",1724682564433,20.0,157.14,157.0,6.2526]
["bitfinex","SOLUSD",1724682564733,46.66054408,157.08,157.0,6.2526]
["bitfinex","SOLUSD",1724682565139,53.02564408,157.11,157.0,6.2526]
["bitfinex","SOLUSD",1724682565431,53.21654408,157.11,156.93,6.57890571]
["bitfinex","SOLUSD",1724682565642,40.0,157.1,156.93,6.57890571]
["bitfinex","SOLUSD",1724682565827,6.3678,157.04,156.93,6.57890571]
["bitfinex","SOLUSD",1724682566142,6.3686,157.03,156.93,6.57890571]
["bitfinex","SOLUSD",1724682566306,20.0,157.08,156.93,6.57890571]
["bitfinex","SOLUSD",1724682566502,6.3681,157.04,156.93,6.57890571]
["bitfinex","SOLUSD",1724682566724,20.0,157.08,156.93,6.57890571]
["bitfinex","SOLUSD",1724682566725,6.3682,157.03,156.93,6.57890571]
["bitfinex","SOLUSD",1724682567042,46.66054408,157.06,156.93,6.57890571]
["bitfinex","SOLUSD",1724682567210,46.66054408,157.09,156.94,52.98254408]
["bitfinex","SOLUSD",1724682568037,46.66054408,157.09,156.95,45.0]
["bitfinex","SOLUSD",1724682568225,46.66054408,157.09,156.96,20.0]
["bitfinex","SOLUSD",1724682568427,46.66054408,157.09,156.97,45.0]
["bitfinex","SOLUSD",1724682568742,6.92264309,157.14,156.99,15.7836]
["bitfinex","SOLUSD",1724682568913,6.3637,157.15,157.0,66.2734082]
["bitfinex","SOLUSD",1724682569247,6.3633,157.15,157.0,66.2734082]
["bitfinex","SOLUSD",1724682569416,62.42666675,157.19,157.0,65.0]
["bitfinex","SOLUSD",1724682569618,9.87854977,157.15,157.0,65.0]
["bitfinex","SOLUSD",1724682569840,19.61993422,157.15,156.99,15.7836]
["bitfinex","SOLUSD",1724682570141,35.53023422,157.14,156.99,15.7836]
["bitfinex","SOLUSD",1724682570347,6.3657,157.09,156.99,15.7836]
["bitfinex","SOLUSD",1724682570635,6.3653,157.1,156.99,15.7836]
["bitfinex","SOLUSD",1724682571140,46.66054408,157.08,157.0,1.27373992]
["bitfinex","SOLUSD",1724682571441,46.66054408,157.08,156.99,17.05731459]
["bitfinex","SOLUSD",1724682571746,46.66054408,157.08,156.99,15.7836]
["bitfinex","SOLUSD",1724682572517,6.90153253,157.14,157.0,1.27362634]
["bitfinex","SOLUSD",1724682572841,56.53909385,157.2,157.01,6.0771]
["bitfinex","SOLUSD",1724682573143,9.87854977,157.2,157.02,66.27310873]
["bitfinex","SOLUSD",1724682573443,6.3624,157.18,157.03,6.0771]
["bitfinex","SOLUSD",1724682573646,6.3617,157.19,157.04,65.0]
["bitfinex","SOLUSD",1724682573812,6.51845864,157.21,157.04,65.0]
["bitfinex","SOLUSD",1724682573813,6.3613,157.2,157.05,17.36750708]
["bitfinex","SOLUSD",1724682574147,6.3613,157.2,157.06,6.0771]
["bitfinex","SOLUSD",1724682574148,46.66054408,157.19,157.06,6.0771]
["bitfinex","SOLUSD",1724682574319,46.66054408,157.19,157.07,1.27295139]
["bitfinex","SOLUSD",1724682574520,46.66054408,157.19,157.07,46.27295139]
["bitfinex","SOLUSD",1724682575322,46.66054408,157.19,157.08,1.272829]
["bitfinex","SOLUSD",1724682575524,46.66054408,157.22,157.08,20.0]
["bitfinex","SOLUSD",1724682575713,46.66054408,157.22,157.09,6.1524]
["bitfinex","SOLUSD",1724682575915,53.02104408,157.22,157.09,6.1524]
["bitfinex","SOLUSD",1724682576112,46.66054408,157.22,157.1,45.0]
["bitfinex","SOLUSD",1724682577449,46.66054408,157.22,157.09,6.1524]
["bitfinex","SOLUSD",1724682577739,6.3613,157.2,157.09,6.1524]
["bitfinex","SOLUSD",1724682577954,6.3618,157.19,157.09,6.1524]
["bitfinex","SOLUSD",1724682578316,46.66054408,157.22,157.09,6.1524]
["bitfinex","SOLUSD",1724682578551,53.02104408,157.22,157.11,16.3165]
["bitfinex","SOLUSD",1724682578848,6.3618,157.19,157.11,16.3165]
["bitfinex","SOLUSD",1724682579168,53.17900272,157.25,157.11,16.3165]
["bitfinex","SOLUSD",1724682579359,6.3601,157.23,157.13,53.04164408]
["bitfinex","SOLUSD",1724682579640,6.3601,157.23,157.14,1.27235227]
["bitfinex","SOLUSD",1724682579849,6.3606,157.22,157.13,53.04164408]
["bitfinex","SOLUSD",1724682580150,6.3601,157.24,157.13,53.04164408]
["bitfinex","SOLUSD",1724682580340,15.8963,157.27,157.14,1.27230657]
["bitfinex","SOLUSD",1724682580539,15.8963,157.27,157.13,53.04164408]
["bitfinex","SOLUSD",1724682581048,6.3593,157.25,157.14,1.27244642]
["bitfinex","SOLUSD",1724682581420,6.3593,157.25,157.15,1.27228138]
["bitfinex","SOLUSD",1724682581623,6.3589,157.26,157.15,1.27228138]
["bitfinex","SOLUSD",1724682581823,6.51845864,157.29,157.14,45.0]
["bitfinex","SOLUSD",1724682582050,62.55384408,157.3,157.15,20.0]
["bitfinex","SOLUSD",1724682582235,6.3588,157.27,157.16,45.0]
["bitfinex","SOLUSD",1724682582750,6.3581,157.28,157.16,91.66054408]
["bitfinex","SOLUSD",1724682583050,6.3586,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682583255,46.66054408,157.3,157.18,45.0]
["bitfinex","SOLUSD",1724682583637,6.3588,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682583948,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682584141,6.3601,157.23,157.17,6.4644]
["bitfinex","SOLUSD",1724682584454,53.02024408,157.24,157.17,6.4644]
["bitfinex","SOLUSD",1724682584620,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682584824,6.3589,157.26,157.17,6.4644]
["bitfinex","SOLUSD",1724682585140,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682586727,45.0,157.26,157.17,6.4644]
["bitfinex","SOLUSD",1724682587038,6.3612,157.21,157.17,6.4644]
["bitfinex","SOLUSD",1724682587556,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682587845,6.36,157.24,157.17,6.4644]
["bitfinex","SOLUSD",1724682588652,6.3604,157.23,157.17,6.4644]
["bitfinex","SOLUSD",1724682588956,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682588957,6.3597,157.24,157.17,6.4644]
["bitfinex","SOLUSD",1724682589130,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682589131,6.3601,157.23,157.17,6.4644]
["bitfinex","SOLUSD",1724682589451,6.359,157.26,157.17,6.4644]
["bitfinex","SOLUSD",1724682589822,6.3593,157.25,157.17,6.4644]
["bitfinex","SOLUSD",1724682590018,6.3601,157.23,157.17,6.4644]
["bitfinex","SOLUSD",1724682590245,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682590747,6.3601,157.23,157.17,6.4644]
["bitfinex","SOLUSD",1724682591125,6.3598,157.24,157.17,6.4644]
["bitfinex","SOLUSD",1724682591330,46.66054408,157.27,157.17,6.4644]
["bitfinex","SOLUSD",1724682591542,6.3593,157.25,157.17,6.4644]
["bitfinex","SOLUSD",1724682592524,46.66054408,157.27,157.06,7.62031369]
["bitfinex","SOLUSD",1724682592525,6.3619,157.19,157.12,15.182]
["bitfinex","SOLUSD",1724682592725,6.3625,157.17,157.12,15.182]
["bitfinex","SOLUSD",1724682592952,6.3617,157.19,157.12,15.182]
["bitfinex","SOLUSD",1724682593322,15.8974,157.26,157.13,6.2302]
["bitfinex","SOLUSD",1724682593633,6.51845864,157.27,157.13,6.2302]
["bitfinex","SOLUSD",1724682593831,6.3594,157.25,157.13,6.2302]
["bitfinex","SOLUSD",1724682594059,6.3594,157.25,157.14,45.0]
["bitfinex","SOLUSD",1724682594231,6.3594,157.25,157.15,46.66054408]
["bitfinex","SOLUSD",1724682594429,12.87725864,157.27,157.15,46.66054408]
["bitfinex","SOLUSD",1724682594733,6.3588,157.27,157.17,6.2302]
["bitfinex","SOLUSD",1724682595538,6.3589,157.26,157.17,6.2302]
["bitfinex","SOLUSD",1724682595726,54.19365864,157.32,157.17,6.2302]
["bitfinex","SOLUSD",1724682595727,46.66054408,157.27,157.17,6.2302]
["bitfinex","SOLUSD",1724682596554,6.3601,157.23,157.17,6.2302]
["bitfinex","SOLUSD",1724682596753,18.83018422,157.28,157.17,6.2302]
["bitfinex","SOLUSD",1724682596952,6.51845864,157.32,157.18,63.45893393]
["bitfinex","SOLUSD",1724682597155,6.51845864,157.32,157.18,62.18684408]
["bitfinex","SOLUSD",1724682598249,6.51845864,157.32,157.19,1.27195936]
["bitfinex","SOLUSD",1724682598960,6.51845864,157.32,157.21,6.4223]
["bitfinex","SOLUSD",1724682599191,56.40192853,157.35,157.22,1.27176031]
["bitfinex","SOLUSD",1724682599332,46.66054408,157.35,157.23,1.27160447]
["bitfinex","SOLUSD",1724682599651,0.8131925,157.47,157.34,46.66054408]
["bitfinex","SOLUSD",1724682599853,7.1635925,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682600158,7.1635925,157.47,157.37,1.2706023]
["bitfinex","SOLUSD",1724682600463,47.47373658,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682600761,15.8795,157.44,157.36,21.4389]
["bitfinex","SOLUSD",1724682600958,0.8131925,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682601130,6.3524,157.42,157.36,21.4389]
["bitfinex","SOLUSD",1724682601527,0.8131925,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682601732,6.3513,157.45,157.36,21.4389]
["bitfinex","SOLUSD",1724682602158,7.1636925,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682602462,0.8131925,157.47,157.36,21.4389]
["bitfinex","SOLUSD",1724682602767,0.8131925,157.47,157.38,46.66054408]
["bitfinex","SOLUSD",1724682603247,0.8131925,157.47,157.39,20.0]
["bitfinex","SOLUSD",1724682603430,0.8131925,157.47,157.39,66.66054408]
["bitfinex","SOLUSD",1724682603626,0.8131925,157.47,157.4,45.0]
["bitfinex","SOLUSD",1724682603834,0.8131925,157.47,157.42,46.66054408]
["bitfinex","SOLUSD",1724682604043,6.3479,157.53,157.43,21.7541]
["bitfinex","SOLUSD",1724682604260,15.8691,157.54,157.43,21.7541]
["bitfinex","SOLUSD",1724682604730,15.8691,157.54,157.35,55.67134369]
["bitfinex","SOLUSD",1724682604937,55.81728575,157.51,157.36,65.0]
["bitfinex","SOLUSD",1724682605143,6.3508,157.46,157.36,20.0]
["bitfinex","SOLUSD",1724682605342,55.81728575,157.51,157.36,20.0]
["bitfinex","SOLUSD",1724682605547,55.81728575,157.51,157.23,20.0]
["bitfinex","SOLUSD",1724682605852,6.3507,157.47,157.25,20.0]
["bitfinex","SOLUSD",1724682606036,6.35,157.48,157.27,20.0]
["bitfinex","SOLUSD",1724682606232,6.3504,157.47,157.34,55.81728575]
["bitfinex","SOLUSD",1724682606438,6.3509,157.46,157.34,55.81728575]
["bitfinex","SOLUSD",1724682606744,6.3509,157.46,157.27,9.00235152]
["bitfinex","SOLUSD",1724682606951,6.3496,157.49,157.29,29.97500387]
["bitfinex","SOLUSD",1724682607144,6.3496,157.49,157.3,21.27026816]
["bitfinex","SOLUSD",1724682607659,15.9892,157.58,157.33,20.0]
["bitfinex","SOLUSD",1724682607836,15.9892,157.58,157.35,6.3823]
["bitfinex","SOLUSD",1724682608037,6.3484,157.52,157.41,55.81728575]
["bitfinex","SOLUSD",1724682608245,71.80648575,157.58,157.44,15.5639]
["bitfinex","SOLUSD",1724682608432,6.3481,157.53,157.44,15.5639]
["bitfinex","SOLUSD",1724682608963,6.3484,157.52,157.44,15.5639]
["bitfinex","SOLUSD",1724682609347,55.81728575,157.55,157.44,15.5639]
["bitfinex","SOLUSD",1724682609736,15.8692,157.54,157.38,22.543]
["bitfinex","SOLUSD",1724682609942,20.0,157.54,157.38,22.543]
["bitfinex","SOLUSD",1724682610142,6.3516,157.44,157.38,22.543]
["bitfinex","SOLUSD",1724682610464,6.3503,157.48,157.38,22.543]
["bitfinex","SOLUSD",1724682611075,15.8678,157.56,157.38,22.543]
["bitfinex","SOLUSD",1724682611367,55.81728575,157.5,157.38,22.543]
["bitfinex","SOLUSD",1724682611573,6.3511,157.46,157.38,22.543]
["bitfinex","SOLUSD",1724682611778,6.3505,157.47,157.38,22.543]
["bitfinex","SOLUSD",1724682612373,55.81728575,157.52,157.38,22.543]
["bitfinex","SOLUSD",1724682612668,20.0,157.5,157.38,6.2887]
["bitfinex","SOLUSD",1724682612843,6.3536,157.39,157.34,6.5879]
["bitfinex","SOLUSD",1724682613353,6.3528,157.41,157.34,6.5879]
["bitfinex","SOLUSD",1724682613544,6.3528,157.42,157.34,6.5879]
["bitfinex","SOLUSD",1724682613746,6.3532,157.4,157.34,6.5879]
["bitfinex","SOLUSD",1724682614381,15.8776,157.46,157.34,6.5879]
["bitfinex","SOLUSD",1724682614382,6.3536,157.39,157.34,6.5879]
["bitfinex","SOLUSD",1724682615048,6.3532,157.4,157.34,6.5879]
["bitfinex","SOLUSD",1724682615374,15.8776,157.46,157.34,6.5879]
["bitfinex","SOLUSD",1724682615550,6.3528,157.41,157.34,6.5879]
["bitfinex","SOLUSD",1724682615754,15.8776,157.46,157.34,6.5879]
["bitfinex","SOLUSD",1724682616072,6.3528,157.41,157.34,6.5879]
["bitfinex","SOLUSD",1724682616577,6.3527,157.42,157.34,6.5879]
["bitfinex","SOLUSD",1724682616759,6.352,157.43,157.34,6.5879]
["bitfinex","SOLUSD",1724682617477,22.5151792,157.5,157.34,6.5879]
["bitfinex","SOLUSD",1724682617764,6.3512,157.45,157.34,6.5879]
["bitfinex","SOLUSD",1724682618356,6.3508,157.46,157.34,6.5879]
["bitfinex","SOLUSD",1724682618667,6.3508,157.46,157.35,45.0]
["bitfinex","SOLUSD",1724682618976,6.3507,157.47,157.34,6.5879]
["bitfinex","SOLUSD",1724682619188,6.3488,157.51,157.38,55.81728575]
["bitfinex","SOLUSD",1724682619359,15.8691,157.54,157.4,6.5261]
["bitfinex","SOLUSD",1724682619756,6.3501,157.48,157.4,6.5261]
["bitfinex","SOLUSD",1724682619949,6.3496,157.49,157.4,6.5261]
["bitfinex","SOLUSD",1724682621354,6.3492,157.5,157.4,6.5261]
["bitfinex","SOLUSD",1724682621562,6.3499,157.49,157.4,6.5261]
["bitfinex","SOLUSD",1724682622057,31.7368,157.55,157.4,6.5261]
["bitfinex","SOLUSD",1724682622058,26.63931363,157.57,157.4,6.5261]
["bitfinex","SOLUSD",1724682622379,20.0,157.56,157.4,6.5261]
["bitfinex","SOLUSD",1724682622875,45.0,157.55,157.4,6.5261]
["bitfinex","SOLUSD",1724682623246,45.0,157.55,157.41,15.5821]
["bitfinex","SOLUSD",1724682623447,6.3492,157.5,157.41,15.5821]
["bitfinex","SOLUSD",1724682623647,6.3495,157.5,157.41,15.5821]
["bitfinex","SOLUSD",1724682624066,45.0,157.55,157.41,16.85236897]
["bitfinex","SOLUSD",1724682624277,6.3488,157.51,157.41,16.85236897]
["bitfinex","SOLUSD",1724682624469,6.3484,157.52,157.41,16.85236897]
["bitfinex","SOLUSD",1724682624770,15.867,157.56,157.41,15.5821]
["bitfinex","SOLUSD",1724682625080,6.348,157.53,157.41,15.5821]
["bitfinex","SOLUSD",1724682625248,6.348,157.53,157.42,1.27003955]
["bitfinex","SOLUSD",1724682625451,6.3484,157.52,157.41,15.5821]
["bitfinex","SOLUSD",1724682625651,31.7373,157.55,157.41,15.5821]
["bitfinex","SOLUSD",1724682625869,6.3499,157.49,157.41,15.5821]
["bitfinex","SOLUSD",1724682626068,6.35,157.48,157.41,15.5821]
["bitfinex","SOLUSD",1724682626394,46.5512761,157.51,157.41,15.5821]
["bitfinex","SOLUSD",1724682626687,46.5512761,157.51,157.36,46.5512761]
["bitfinex","SOLUSD",1724682626688,46.5512761,157.45,157.36,15.5821]
["bitfinex","SOLUSD",1724682626987,6.3532,157.4,157.36,15.5821]
["bitfinex","SOLUSD",1724682627287,6.3545,157.37,157.35,6.2154]
["bitfinex","SOLUSD",1724682627457,6.3541,157.38,157.31,21.7975]
["bitfinex","SOLUSD",1724682629881,15.8816,157.42,157.31,6.2154]
["bitfinex","SOLUSD",1724682630269,55.94102676,157.44,157.31,6.2154]
["bitfinex","SOLUSD",1724682630786,6.3542,157.38,157.31,6.2154]
["bitfinex","SOLUSD",1724682630957,6.3536,157.39,157.31,6.2154]
["bitfinex","SOLUSD",1724682631984,6.354,157.38,157.31,6.2154]
["bitfinex","SOLUSD",1724682632488,6.3536,157.39,157.31,6.2154]
["bitfinex","SOLUSD",1724682632668,55.94102676,157.44,157.31,6.2154]
["bitfinex","SOLUSD",1724682633594,71.82012676,157.44,157.31,6.2154]
["bitfinex","SOLUSD",1724682633771,6.3536,157.39,157.31,6.2154]
["bitfinex","SOLUSD",1724682633978,6.3532,157.4,157.31,6.2154]
["bitfinex","SOLUSD",1724682634392,6.3548,157.37,157.31,6.2154]
["bitfinex","SOLUSD",1724682634976,15.8818,157.42,157.31,6.2154]
["bitfinex","SOLUSD",1724682635179,6.3544,157.37,157.31,6.2154]
["bitfinex","SOLUSD",1724682635489,6.3541,157.38,157.31,6.2154]
["bitfinex","SOLUSD",1724682635662,6.3535,157.4,157.31,6.2154]
["bitfinex","SOLUSD",1724682635865,15.8784,157.45,157.31,6.2154]
["bitfinex","SOLUSD",1724682636094,55.94102676,157.47,157.31,6.2154]
["bitfinex","SOLUSD",1724682636296,6.352,157.43,157.31,6.2154]
["bitfinex","SOLUSD",1724682636592,15.878,157.45,157.31,6.2154]
["bitfinex","SOLUSD",1724682636994,6.3536,157.39,157.31,6.2154]
["bitfinex","SOLUSD",1724682637214,20.0,157.44,157.31,6.2154]
["bitfinex","SOLUSD",1724682637493,51.7611,157.43,157.31,6.2154]
["bitfinex","SOLUSD",1724682637792,15.8827,157.41,157.31,6.2154]
["bitfinex","SOLUSD",1724682637973,6.3539,157.39,157.31,6.2154]
["bitfinex","SOLUSD",1724682638395,15.8827,157.41,157.31,6.2154]
["bitfinex","SOLUSD",1724682638569,55.94102676,157.38,157.31,6.2154]
["bitfinex","SOLUSD",1724682638896,62.29512676,157.38,157.31,6.2154]
["bitfinex","SOLUSD",1724682639691,55.94102676,157.41,157.31,6.2154]
["bitfinex","SOLUSD",1724682639894,55.94102676,157.44,157.32,1.27119]
["bitfinex","SOLUSD",1724682640101,55.94102676,157.44,157.33,1.27098643]
["bitfinex","SOLUSD",1724682640267,6.3515,157.45,157.34,1.27098542]
["bitfinex","SOLUSD",1724682640471,6.3515,157.45,157.32,20.0]
["bitfinex","SOLUSD",1724682640472,6.3516,157.44,157.32,20.0]
["bitfinex","SOLUSD",1724682640889,55.94102676,157.47,157.33,16.0547]
["bitfinex","SOLUSD",1724682641097,55.94102676,157.5,157.35,55.94102676]
["bitfinex","SOLUSD",1724682641277,6.3493,157.5,157.36,27.80343338]
["bitfinex","SOLUSD",1724682641480,55.94102676,157.53,157.38,55.94102676]
["bitfinex","SOLUSD",1724682641670,55.94102676,157.56,157.41,55.94102676]
["bitfinex","SOLUSD",1724682641872,389.9813,157.59,157.42,6.5067]
["bitfinex","SOLUSD",1724682642172,6.3487,157.52,157.42,6.5067]
["bitfinex","SOLUSD",1724682642396,55.94102676,157.54,157.42,6.5067]
["bitfinex","SOLUSD",1724682642578,6.3496,157.49,157.42,6.5067]
["bitfinex","SOLUSD",1724682642774,62.29022676,157.51,157.42,6.5067]
["bitfinex","SOLUSD",1724682643209,6.3496,157.49,157.42,6.5067]
["bitfinex","SOLUSD",1724682643372,55.94102676,157.51,157.42,6.5067]
["bitfinex","SOLUSD",1724682643776,55.94102676,157.54,157.42,6.5067]
["bitfinex","SOLUSD",1724682643977,6.3485,157.52,157.42,6.5067]
["bitfinex","SOLUSD",1724682644602,6.3488,157.51,157.42,6.5067]
["bitfinex","SOLUSD",1724682645298,6.3488,157.51,157.38,41.02012676]
["bitfinex","SOLUSD",1724682645486,6.3488,157.51,157.39,20.0]
["bitfinex","SOLUSD",1724682645674,6.3484,157.52,157.39,20.0]
["bitfinex","SOLUSD",1724682645879,15.8658,157.58,157.4,46.27006716]
["bitfinex","SOLUSD",1724682646115,6.3466,157.57,157.41,20.0]
["bitfinex","SOLUSD",1724682646275,6.3466,157.57,157.44,55.94102676]
["bitfinex","SOLUSD",1724682646481,6.3468,157.56,157.44,55.94102676]
["bitfinex","SOLUSD",1724682646788,6.3464,157.57,157.45,20.0]
["bitfinex","SOLUSD",1724682648119,22.6088,157.61,157.45,20.0]
["bitfinex","SOLUSD",1724682648294,6.3452,157.6,157.48,23.2647]
["bitfinex","SOLUSD",1724682648626,7.1251925,157.63,157.49,1.26962299]
["bitfinex","SOLUSD",1724682648914,7.1251925,157.63,157.49,21.26962299]
["bitfinex","SOLUSD",1724682649087,7.1251925,157.63,157.49,20.0]
["bitfinex","SOLUSD",1724682650620,6.3452,157.6,157.49,20.0]
["bitfinex","SOLUSD",1724682651107,6.3461,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724682651283,22.9853925,157.63,157.48,23.2647]
["bitfinex","SOLUSD",1724682651284,51.7234,157.62,157.48,23.2647]
["bitfinex","SOLUSD",1724682651491,55.94102676,157.56,157.48,23.2647]
["bitfinex","SOLUSD",1724682651889,55.94102676,157.56,157.48,6.625]
["bitfinex","SOLUSD",1724682652507,6.3495,157.5,157.44,6.0503]
["bitfinex","SOLUSD",1724682652702,71.80872676,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682652907,55.94102676,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682653106,6.3476,157.54,157.5,500.0]
["bitfinex","SOLUSD",1724682653680,55.94102676,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682653681,62.28812676,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682654399,6.3479,157.54,157.5,500.0]
["bitfinex","SOLUSD",1724682654600,55.94102676,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682655000,6.3475,157.55,157.5,500.0]
["bitfinex","SOLUSD",1724682655205,6.3464,157.57,157.5,500.0]
["bitfinex","SOLUSD",1724682655407,55.94102676,157.59,157.5,500.0]
["bitfinex","SOLUSD",1724682655408,62.28692676,157.59,157.5,500.0]
["bitfinex","SOLUSD",1724682655612,55.94102676,157.59,157.5,500.0]
["bitfinex","SOLUSD",1724682655785,20.0,157.65,157.63,31.26241968]
["bitfinex","SOLUSD",1724682656917,22.2024,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682657120,42.2024,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682657498,22.2024,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682657691,67.2024,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682657916,6.3435,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682658231,15.8556,157.68,157.63,31.26241968]
["bitfinex","SOLUSD",1724682658388,6.3435,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682658895,15.8556,157.68,157.63,31.26241968]
["bitfinex","SOLUSD",1724682658896,6.3432,157.65,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659096,6.3428,157.66,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659298,15.8556,157.68,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659299,6.3432,157.65,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659510,6.3431,157.66,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659826,6.3432,157.65,157.63,31.26241968]
["bitfinex","SOLUSD",1724682659997,6.3435,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682660199,6.3432,157.65,157.63,31.26241968]
["bitfinex","SOLUSD",1724682660695,6.3435,157.64,157.63,31.26241968]
["bitfinex","SOLUSD",1724682661092,15.8576,157.66,157.55,6.0503]
["bitfinex","SOLUSD",1724682661394,15.8576,157.66,157.55,12.3971]
["bitfinex","SOLUSD",1724682661590,15.8541,157.69,157.56,15.8663]
["bitfinex","SOLUSD",1724682661815,15.8541,157.69,157.58,15.8644]
["bitfinex","SOLUSD",1724682662129,22.07421838,157.71,157.61,6.3446]
["bitfinex","SOLUSD",1724682662130,6.63611838,157.71,157.61,6.3446]
["bitfinex","SOLUSD",1724682662289,15.8509,157.72,157.62,6.3442]
["bitfinex","SOLUSD",1724682662290,6.3416,157.69,157.62,6.3442]
["bitfinex","SOLUSD",1724682662998,15.8483,157.75,157.61,1.26877989]
["bitfinex","SOLUSD",1724682663211,6.3407,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1724682663407,55.94102676,157.74,157.62,6.344]
["bitfinex","SOLUSD",1724682663627,55.94102676,157.74,157.57,55.94102676]
["bitfinex","SOLUSD",1724682663803,6.3412,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1724682664315,6.3416,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1724682664523,6.3416,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1724682664830,6.3408,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1724682665331,55.94102676,157.74,157.58,15.8648]
["bitfinex","SOLUSD",1724682665332,15.8509,157.72,157.58,15.8648]
["bitfinex","SOLUSD",1724682665522,6.3429,157.66,157.58,15.8648]
["bitfinex","SOLUSD",1724682665825,62.57564203,157.74,157.61,15.8618]
["bitfinex","SOLUSD",1724682666023,6.3413,157.7,157.63,6.3436]
["bitfinex","SOLUSD",1724682666331,47.5455,157.75,157.61,15.8618]
["bitfinex","SOLUSD",1724682666332,6.3408,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1724682666700,6.3412,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1724682667041,6.3416,157.69,157.61,15.8618]
["bitfinex","SOLUSD",1724682667728,6.3412,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1724682667897,46.42066999,157.73,157.64,15.8587]
["bitfinex","SOLUSD",1724682668236,32.5021925,157.79,157.62,6.0333]
["bitfinex","SOLUSD",1724682668237,6.3395,157.74,157.67,22.1974]
["bitfinex","SOLUSD",1724682668895,6.3399,157.73,157.67,15.8552]
["bitfinex","SOLUSD",1724682669111,6.3404,157.72,157.65,6.343]
["bitfinex","SOLUSD",1724682669313,15.8494,157.74,157.64,15.8586]
["bitfinex","SOLUSD",1724682669514,15.8494,157.74,157.63,15.7925]
["bitfinex","SOLUSD",1724682669739,6.3412,157.7,157.63,22.1362]
["bitfinex","SOLUSD",1724682670053,6.3412,157.7,157.49,20.0]
["bitfinex","SOLUSD",1724682670054,15.7753,157.71,157.59,31.350053]
["bitfinex","SOLUSD",1724682670332,20.0,157.68,157.59,31.350053]
["bitfinex","SOLUSD",1724682670547,20.0,157.68,157.54,31.62045945]
["bitfinex","SOLUSD",1724682670748,21.9602,157.71,157.54,31.62045945]
["bitfinex","SOLUSD",1724682670749,20.0,157.66,157.54,31.62045945]
["bitfinex","SOLUSD",1724682671029,9.51208172,157.65,157.54,31.62045945]
["bitfinex","SOLUSD",1724682671227,31.7149,157.66,157.54,31.62045945]
["bitfinex","SOLUSD",1724682671600,20.0,157.7,157.54,31.62045945]
["bitfinex","SOLUSD",1724682671601,21.9602,157.71,157.54,31.62045945]
["bitfinex","SOLUSD",1724682671804,21.9602,157.71,157.59,31.350053]
["bitfinex","SOLUSD",1724682672030,6.3435,157.65,157.59,31.350053]
["bitfinex","SOLUSD",1724682672231,6.3423,157.67,157.6,6.345]
["bitfinex","SOLUSD",1724682672404,6.3423,157.67,157.61,31.1217857]
["bitfinex","SOLUSD",1724682672928,6.3419,157.68,157.61,31.1217857]
["bitfinex","SOLUSD",1724682673136,6.3419,157.68,157.61,37.4664857]
["bitfinex","SOLUSD",1724682673431,6.3403,157.72,157.62,6.1477]
["bitfinex","SOLUSD",1724682673641,6.3403,157.72,157.64,22.2022]
["bitfinex","SOLUSD",1724682673800,6.3403,157.72,157.65,6.343]
["bitfinex","SOLUSD",1724682674005,6.3403,157.72,157.64,22.2022]
["bitfinex","SOLUSD",1724682674529,16.2857,157.76,157.62,12.4916]
["bitfinex","SOLUSD",1724682674705,16.2857,157.76,157.63,6.3438]
["bitfinex","SOLUSD",1724682675043,15.8488,157.74,157.62,22.0077]
["bitfinex","SOLUSD",1724682675323,6.3424,157.67,157.62,6.1477]
["bitfinex","SOLUSD",1724682675515,15.8519,157.71,157.62,6.1477]
["bitfinex","SOLUSD",1724682675707,6.3427,157.67,157.59,37.695553]
["bitfinex","SOLUSD",1724682675919,6.3428,157.66,157.59,31.350053]
["bitfinex","SOLUSD",1724682676116,45.0,157.7,157.59,31.350053]
["bitfinex","SOLUSD",1724682676117,15.8551,157.68,157.59,31.350053]
["bitfinex","SOLUSD",1724682676352,15.8551,157.68,157.49,2.16259306]
["bitfinex","SOLUSD",1724682676353,35.5869,157.65,157.52,31.34267971]
["bitfinex","SOLUSD",1724682676502,15.5869,157.65,157.53,31.1341832]
["bitfinex","SOLUSD",1724682677006,15.5869,157.65,157.53,37.4819832]
["bitfinex","SOLUSD",1724682677209,15.8608,157.63,157.6,31.47512678]
["bitfinex","SOLUSD",1724682678534,6.3447,157.61,157.6,31.47512678]
["bitfinex","SOLUSD",1724682679044,35.8619,157.62,157.6,14.80852678]
["bitfinex","SOLUSD",1724682679204,20.0,157.61,157.5,500.0]
["bitfinex","SOLUSD",1724682679406,20.0,157.58,157.5,500.0]
["bitfinex","SOLUSD",1724682679635,20.0,157.56,157.5,500.0]
["bitfinex","SOLUSD",1724682679837,20.0,157.54,157.5,498.2083883]
["bitfinex","SOLUSD",1724682680135,20.0,157.53,157.5,498.2083883]
["bitfinex","SOLUSD",1724682680339,44.5757,157.51,157.5,498.2083883]
["bitfinex","SOLUSD",1724682680545,64.5757,157.51,157.5,476.6114883]
["bitfinex","SOLUSD",1724682680845,64.5757,157.51,157.5,382.2909883]
["bitfinex","SOLUSD",1724682681018,64.92786439,157.51,157.5,360.3263883]
["bitfinex","SOLUSD",1724682681220,64.92786439,157.51,157.5,334.6387883]
["bitfinex","SOLUSD",1724682681405,64.92786439,157.51,157.5,321.7667883]
["bitfinex","SOLUSD",1724682681610,64.92786439,157.51,157.5,284.1839883]
["bitfinex","SOLUSD",1724682681818,71.25006183,157.51,157.5,253.11437456]
["bitfinex","SOLUSD",1724682682031,111.3647027,157.51,157.5,222.74257456]
["bitfinex","SOLUSD",1724682682205,111.3647027,157.51,157.5,165.45927456]
["bitfinex","SOLUSD",1724682682405,105.0027027,157.51,157.5,121.24437456]
["bitfinex","SOLUSD",1724682682830,105.0027027,157.51,157.5,114.8812852]
["bitfinex","SOLUSD",1724682683030,105.0027027,157.51,157.5,92.1986852]
["bitfinex","SOLUSD",1724682683246,101.25006183,157.51,157.5,49.2960852]
["bitfinex","SOLUSD",1724682683423,101.25006183,157.51,157.5,3.1737852]
["bitfinex","SOLUSD",1724682683607,6.3561,157.33,157.28,6.5078]
["bitfinex","SOLUSD",1724682683803,6.3565,157.32,157.28,6.5078]
["bitfinex","SOLUSD",1724682684915,6.3561,157.33,157.28,6.5078]
["bitfinex","SOLUSD",1724682685119,15.8836,157.4,157.28,6.5078]
["bitfinex","SOLUSD",1724682685330,6.3553,157.35,157.28,6.5078]
["bitfinex","SOLUSD",1724682685543,15.8836,157.4,157.28,6.5078]
["bitfinex","SOLUSD",1724682685856,5.91376439,157.42,157.28,6.5078]
["bitfinex","SOLUSD",1724682686027,6.3544,157.37,157.29,6.3574]
["bitfinex","SOLUSD",1724682686955,6.3544,157.37,157.28,6.5078]
["bitfinex","SOLUSD",1724682687649,6.3552,157.35,157.28,6.5078]
["bitfinex","SOLUSD",1724682688645,20.0,157.44,157.3,15.8929]
["bitfinex","SOLUSD",1724682689125,6.3548,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1724682689522,6.3548,157.37,157.28,6.5078]
["bitfinex","SOLUSD",1724682689723,20.0,157.44,157.31,6.3565]
["bitfinex","SOLUSD",1724682689940,6.64824561,157.43,157.31,6.3565]
["bitfinex","SOLUSD",1724682690131,6.3533,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1724682690335,6.3542,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1724682690638,6.3547,157.37,157.28,12.8658]
["bitfinex","SOLUSD",1724682691021,6.3547,157.37,157.29,6.3574]
["bitfinex","SOLUSD",1724682691337,6.354,157.39,157.29,17.16559175]
["bitfinex","SOLUSD",1724682691532,57.66826439,157.46,157.29,17.16559175]
["bitfinex","SOLUSD",1724682691533,5.91376439,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1724682691849,20.0,157.49,157.34,22.2434]
["bitfinex","SOLUSD",1724682692153,6.354,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1724682692319,6.3548,157.37,157.3,15.5741]
["bitfinex","SOLUSD",1724682692653,6.3548,157.36,157.3,15.5741]
["bitfinex","SOLUSD",1724682692950,20.0,157.42,157.3,15.5741]
["bitfinex","SOLUSD",1724682692951,15.8831,157.4,157.3,15.5741]
["bitfinex","SOLUSD",1724682693551,6.3552,157.35,157.3,15.5741]
["bitfinex","SOLUSD",1724682693749,15.8831,157.4,157.3,15.5741]
["bitfinex","SOLUSD",1724682693955,6.3549,157.36,157.3,15.5741]
["bitfinex","SOLUSD",1724682694123,6.354,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1724682694460,6.3538,157.39,157.31,22.2486]
["bitfinex","SOLUSD",1724682694826,15.8795,157.44,157.32,6.3563]
["bitfinex","SOLUSD",1724682695026,15.8795,157.44,157.33,6.3559]
["bitfinex","SOLUSD",1724682695245,6.3532,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1724682695629,6.3516,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1724682695836,15.8761,157.47,157.34,28.7985]
["bitfinex","SOLUSD",1724682696143,6.3528,157.41,157.34,22.4429]
["bitfinex","SOLUSD",1724682696346,15.8761,157.47,157.34,22.4429]
["bitfinex","SOLUSD",1724682696722,15.8793,157.44,157.34,22.4429]
["bitfinex","SOLUSD",1724682696926,6.3538,157.39,157.34,22.4429]
["bitfinex","SOLUSD",1724682697125,6.3544,157.38,157.34,22.4429]
["bitfinex","SOLUSD",1724682697663,15.8821,157.41,157.34,22.4429]
["bitfinex","SOLUSD",1724682697862,6.3552,157.35,157.34,22.4429]
["bitfinex","SOLUSD",1724682700239,20.0,157.41,157.34,22.4429]
["bitfinex","SOLUSD",1724682700558,31.7613,157.43,157.34,22.4429]
["bitfinex","SOLUSD",1724682700859,47.6415,157.43,157.34,22.4429]
["bitfinex","SOLUSD",1724682701061,6.3541,157.38,157.34,22.4429]
["bitfinex","SOLUSD",1724682701353,6.3545,157.37,157.34,22.4429]
["bitfinex","SOLUSD",1724682701732,15.8827,157.41,157.34,22.4429]
["bitfinex","SOLUSD",1724682701957,6.3576,157.3,157.24,23.9175]
["bitfinex","SOLUSD",1724682702163,15.8881,157.35,157.24,23.9175]
["bitfinex","SOLUSD",1724682702362,6.3565,157.32,157.24,23.9175]
["bitfinex","SOLUSD",1724682702865,15.8881,157.35,157.24,23.9175]
["bitfinex","SOLUSD",1724682703032,6.3581,157.28,157.24,23.9175]
["bitfinex","SOLUSD",1724682703233,15.8881,157.35,157.24,23.9175]
["bitfinex","SOLUSD",1724682703234,6.3593,157.25,157.24,23.9175]
["bitfinex","SOLUSD",1724682704659,6.3589,157.26,157.24,23.9175]
["bitfinex","SOLUSD",1724682704858,6.3592,157.26,157.24,23.9175]
["bitfinex","SOLUSD",1724682705061,15.8935,157.3,157.24,23.9175]
["bitfinex","SOLUSD",1724682705236,6.3581,157.28,157.24,23.9175]
["bitfinex","SOLUSD",1724682705654,15.8904,157.33,157.24,23.9175]
["bitfinex","SOLUSD",1724682705960,6.3578,157.29,157.24,23.9175]
["bitfinex","SOLUSD",1724682706342,15.8904,157.33,157.24,23.9175]
["bitfinex","SOLUSD",1724682706733,6.3585,157.27,157.24,23.9175]
["bitfinex","SOLUSD",1724682708261,6.3589,157.26,157.24,23.9175]
["bitfinex","SOLUSD",1724682708444,6.3593,157.25,157.24,23.9175]
["bitfinex","SOLUSD",1724682709159,12.56341595,157.4,157.24,23.9175]
["bitfinex","SOLUSD",1724682709342,6.3582,157.28,157.24,23.9175]
["bitfinex","SOLUSD",1724682709663,51.7694,157.39,157.24,23.9175]
["bitfinex","SOLUSD",1724682709664,6.3593,157.25,157.24,23.9175]
["bitfinex","SOLUSD",1724682710036,6.3589,157.26,157.24,23.9175]
["bitfinex","SOLUSD",1724682710234,6.3593,157.25,157.24,23.9175]
["bitfinex","SOLUSD",1724682712261,6.3597,157.24,157.23,0.8131925]
["bitfinex","SOLUSD",1724682712463,6.3596,157.25,157.23,0.8131925]
["bitfinex","SOLUSD",1724682712643,6.3597,157.24,157.23,0.8131925]
["bitfinex","SOLUSD",1724682713167,6.3593,157.25,157.23,0.8131925]
["bitfinex","SOLUSD",1724682713837,6.3597,157.24,157.23,0.8131925]
["bitfinex","SOLUSD",1724682720891,6.3597,157.24,157.23,9.25e-05]
["bitfinex","SOLUSD",1724682721560,12.27346439,157.24,157.23,9.25e-05]
["bitfinex","SOLUSD",1724682722379,6.3641,157.13,157.12,9.2026]
["bitfinex","SOLUSD",1724682722751,6.3653,157.1,157.09,19.3676]
["bitfinex","SOLUSD",1724682723098,51.8101,157.19,157.08,0.8131925]
["bitfinex","SOLUSD",1724682723099,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724682723793,6.64911473,157.14,157.08,0.8131925]
["bitfinex","SOLUSD",1724682723973,6.3646,157.12,157.08,0.8131925]
["bitfinex","SOLUSD",1724682724298,15.9107,157.13,157.08,0.8131925]
["bitfinex","SOLUSD",1724682724496,6.3649,157.11,157.08,0.8131925]
["bitfinex","SOLUSD",1724682724872,6.3653,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724682725372,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724682727262,47.727,157.15,157.08,0.8131925]
["bitfinex","SOLUSD",1724682727666,5.91376439,157.16,157.08,0.8131925]
["bitfinex","SOLUSD",1724682727893,5.91376439,157.16,157.09,28.8912]
["bitfinex","SOLUSD",1724682728068,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724682730771,67.7274,157.15,157.08,0.8131925]
["bitfinex","SOLUSD",1724682730977,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724682733586,6.3657,157.09,157.08,9.25e-05]
["bitfinex","SOLUSD",1724682734781,58.92777947,157.09,157.08,9.25e-05]
["bitfinex","SOLUSD",1724682734989,58.92777947,157.09,156.96,9.7592]
["bitfinex","SOLUSD",1724682734990,6.3706,156.97,156.96,9.7592]
["bitfinex","SOLUSD",1724682736101,6.3714,156.95,156.94,24.0336]
["bitfinex","SOLUSD",1724682736270,15.9271,156.97,156.92,10.8247925]
["bitfinex","SOLUSD",1724682736271,6.3722,156.93,156.92,10.8247925]
["bitfinex","SOLUSD",1724682736687,15.9238,157.0,156.92,10.8247925]
["bitfinex","SOLUSD",1724682736898,5.91376439,157.03,156.92,10.8247925]
["bitfinex","SOLUSD",1724682737086,6.3701,156.99,156.92,10.8247925]
["bitfinex","SOLUSD",1724682737475,6.3701,156.99,156.92,17.1972925]
["bitfinex","SOLUSD",1724682737683,6.3706,156.97,156.92,10.8247925]
["bitfinex","SOLUSD",1724682738199,6.3702,156.98,156.92,10.8247925]
["bitfinex","SOLUSD",1724682738401,15.9175,157.06,156.93,1.27436191]
["bitfinex","SOLUSD",1724682738607,6.3678,157.04,156.94,22.6594]
["bitfinex","SOLUSD",1724682738804,6.3673,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1724682739016,15.9147,157.09,156.97,15.9264]
["bitfinex","SOLUSD",1724682739173,15.9147,157.09,156.96,15.5839]
["bitfinex","SOLUSD",1724682739174,15.9172,157.07,156.96,9.213]
["bitfinex","SOLUSD",1724682739381,6.3682,157.03,156.96,9.213]
["bitfinex","SOLUSD",1724682739683,6.3683,157.03,156.96,9.213]
["bitfinex","SOLUSD",1724682739886,6.3678,157.04,156.96,31.5108]
["bitfinex","SOLUSD",1724682740087,6.3678,157.04,156.96,25.1399]
["bitfinex","SOLUSD",1724682740307,15.9171,157.07,156.96,9.213]
["bitfinex","SOLUSD",1724682740525,6.3699,156.99,156.96,9.213]
["bitfinex","SOLUSD",1724682740688,15.9214,157.03,156.96,9.213]
["bitfinex","SOLUSD",1724682740889,6.3706,156.97,156.96,9.213]
["bitfinex","SOLUSD",1724682741290,21.83706439,157.01,156.9,9.6813]
["bitfinex","SOLUSD",1724682741484,6.3722,156.93,156.9,9.6813]
["bitfinex","SOLUSD",1724682741805,6.3722,156.94,156.9,9.6813]
["bitfinex","SOLUSD",1724682742006,15.9254,156.99,156.9,9.6813]
["bitfinex","SOLUSD",1724682742189,6.3722,156.93,156.9,9.6813]
["bitfinex","SOLUSD",1724682742374,6.3722,156.93,156.85,6.3754]
["bitfinex","SOLUSD",1724682742905,6.3722,156.93,156.86,6.375]
["bitfinex","SOLUSD",1724682743107,15.9254,156.99,156.86,15.9368]
["bitfinex","SOLUSD",1724682743423,6.3722,156.93,156.83,25.0971]
["bitfinex","SOLUSD",1724682743588,6.3722,156.93,156.85,6.3751]
["bitfinex","SOLUSD",1724682743909,6.3722,156.93,156.83,25.0971]
["bitfinex","SOLUSD",1724682744089,6.3722,156.93,156.85,6.3755]
["bitfinex","SOLUSD",1724682744481,6.3719,156.94,156.86,15.9376]
["bitfinex","SOLUSD",1724682744696,5.91376439,156.99,156.86,15.9376]
["bitfinex","SOLUSD",1724682744897,6.3718,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1724682745093,6.372,156.94,156.86,22.3126]
["bitfinex","SOLUSD",1724682746014,6.3714,156.96,156.88,6.3741]
["bitfinex","SOLUSD",1724682746411,6.3708,156.97,156.92,10.5869925]
["bitfinex","SOLUSD",1724682746589,6.3705,156.98,156.92,10.5869925]
["bitfinex","SOLUSD",1724682746788,6.64718231,157.11,156.93,1.27431041]
["bitfinex","SOLUSD",1724682747012,6.64718231,157.11,157.01,34.2181]
["bitfinex","SOLUSD",1724682747206,15.9123,157.12,157.01,34.2181]
["bitfinex","SOLUSD",1724682747415,15.915,157.09,157.01,34.2181]
["bitfinex","SOLUSD",1724682747783,6.3674,157.05,157.01,34.2181]
["bitfinex","SOLUSD",1724682747988,15.915,157.09,157.01,34.2181]
["bitfinex","SOLUSD",1724682747989,6.3673,157.06,157.01,34.2181]
["bitfinex","SOLUSD",1724682748222,39.00671966,157.11,157.01,34.2181]
["bitfinex","SOLUSD",1724682748223,7.18091966,157.11,157.01,34.2181]
["bitfinex","SOLUSD",1724682748817,6.3666,157.07,157.01,34.2181]
["bitfinex","SOLUSD",1724682749017,6.367,157.06,157.01,34.2181]
["bitfinex","SOLUSD",1724682749356,31.8269,157.1,157.01,34.2181]
["bitfinex","SOLUSD",1724682749516,15.9164,157.07,157.01,34.2181]
["bitfinex","SOLUSD",1724682749712,6.3686,157.02,157.01,9.5738]
["bitfinex","SOLUSD",1724682749899,6.3682,157.03,157.01,9.5738]
["bitfinex","SOLUSD",1724682750287,6.3679,157.04,157.01,9.5738]
["bitfinex","SOLUSD",1724682750615,15.9164,157.07,157.01,9.5738]
["bitfinex","SOLUSD",1724682750788,6.3686,157.02,157.01,9.5738]
["bitfinex","SOLUSD",1724682751313,6.3706,156.97,156.96,9.6168]
["bitfinex","SOLUSD",1724682751683,15.9233,157.01,156.96,9.6168]
["bitfinex","SOLUSD",1724682751887,25.85038217,157.07,156.96,9.6168]
["bitfinex","SOLUSD",1724682751888,15.9194,157.05,156.96,9.6168]
["bitfinex","SOLUSD",1724682752199,6.3691,157.01,156.96,9.6168]
["bitfinex","SOLUSD",1724682752888,6.3698,156.99,156.96,9.6168]
["bitfinex","SOLUSD",1724682753102,15.9194,157.05,156.96,9.6168]
["bitfinex","SOLUSD",1724682753300,5.85038217,157.07,156.96,9.6168]
["bitfinex","SOLUSD",1724682753301,15.9217,157.02,156.96,9.6168]
["bitfinex","SOLUSD",1724682754202,6.3706,156.97,156.96,9.6168]
["bitfinex","SOLUSD",1724682754404,6.3716,156.95,156.92,1.0131925]
["bitfinex","SOLUSD",1724682754795,20.0,157.01,156.92,1.0131925]
["bitfinex","SOLUSD",1724682755022,20.0,157.0,156.92,1.0131925]
["bitfinex","SOLUSD",1724682755529,6.3722,156.93,156.92,1.0131925]
["bitfinex","SOLUSD",1724682755724,6.44982661,156.99,156.92,1.0131925]
["bitfinex","SOLUSD",1724682757931,6.64431657,157.0,156.92,1.0131925]
["bitfinex","SOLUSD",1724682758498,6.44982661,157.03,156.92,1.0131925]
["bitfinex","SOLUSD",1724682758822,6.64423707,157.02,156.92,1.0131925]
["bitfinex","SOLUSD",1724682759208,13.09406368,157.02,156.92,1.0131925]
["bitfinex","SOLUSD",1724682759609,6.3715,156.95,156.92,1.0131925]
["bitfinex","SOLUSD",1724682759818,6.3711,156.96,156.92,1.0131925]
["bitfinex","SOLUSD",1724682760217,6.3722,156.93,156.92,1.0131925]
["bitfinex","SOLUSD",1724682760742,22.3028,156.93,156.92,1.0131925]
["bitfinex","SOLUSD",1724682762850,28.75262661,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724682763156,6.3722,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724682763328,22.3028,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724682764638,6.3722,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724682765641,6.44982661,156.98,156.92,9.25e-05]
["bitfinex","SOLUSD",1724682765821,6.3693,157.01,156.93,6.3721]
["bitfinex","SOLUSD",1724682766027,6.3698,156.99,156.93,33.5834]
["bitfinex","SOLUSD",1724682766232,6.44982661,157.04,156.93,33.5834]
["bitfinex","SOLUSD",1724682766233,6.3696,157.0,156.93,33.5834]
["bitfinex","SOLUSD",1724682766957,6.3688,157.02,156.94,1.27418692]
["bitfinex","SOLUSD",1724682767164,13.00722733,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1724682767326,6.3679,157.04,156.96,6.371]
["bitfinex","SOLUSD",1724682767529,6.3679,157.04,156.96,7.64494307]
["bitfinex","SOLUSD",1724682767726,6.3679,157.04,156.96,7.64484307]
["bitfinex","SOLUSD",1724682767923,6.3673,157.06,156.97,6.3706]
["bitfinex","SOLUSD",1724682768131,6.3678,157.04,156.95,22.2991]
["bitfinex","SOLUSD",1724682768538,6.44982661,157.08,156.96,1.27387033]
["bitfinex","SOLUSD",1724682768752,6.44982661,157.08,156.95,15.9281]
["bitfinex","SOLUSD",1724682769155,6.3683,157.03,156.95,22.2992]
["bitfinex","SOLUSD",1724682769366,6.3677,157.05,156.95,15.9281]
["bitfinex","SOLUSD",1724682769565,6.3677,157.05,156.96,9.1886]
["bitfinex","SOLUSD",1724682769749,6.3677,157.05,156.97,6.3704]
["bitfinex","SOLUSD",1724682770067,6.3678,157.04,156.96,15.5596]
["bitfinex","SOLUSD",1724682770235,6.3686,157.02,156.96,9.1886]
["bitfinex","SOLUSD",1724682770445,15.9179,157.06,156.96,9.1886]
["bitfinex","SOLUSD",1724682770774,6.3687,157.02,156.96,9.1886]
["bitfinex","SOLUSD",1724682771342,6.3683,157.03,156.96,15.5596]
["bitfinex","SOLUSD",1724682771746,6.3691,157.01,156.96,9.1886]
["bitfinex","SOLUSD",1724682772536,6.44982661,157.08,156.96,9.1886]
["bitfinex","SOLUSD",1724682772537,6.3702,156.98,156.96,9.1886]
["bitfinex","SOLUSD",1724682772731,31.8358,157.06,156.96,9.1886]
["bitfinex","SOLUSD",1724682772732,6.3706,156.97,156.96,9.1886]
["bitfinex","SOLUSD",1724682773270,6.3718,156.94,156.93,24.3565]
["bitfinex","SOLUSD",1724682773468,6.3715,156.95,156.93,24.3565]
["bitfinex","SOLUSD",1724682773767,14.40352405,157.03,156.93,24.3565]
["bitfinex","SOLUSD",1724682773768,6.3705,156.98,156.93,24.3565]
["bitfinex","SOLUSD",1724682774152,6.3712,156.96,156.93,24.3565]
["bitfinex","SOLUSD",1724682774386,6.44982661,157.03,156.93,24.3565]
["bitfinex","SOLUSD",1724682774387,6.3697,157.0,156.93,24.3565]
["bitfinex","SOLUSD",1724682774571,6.3697,157.0,156.94,1.27436901]
["bitfinex","SOLUSD",1724682774860,15.9212,157.03,156.93,24.3565]
["bitfinex","SOLUSD",1724682775062,15.9232,157.01,156.93,24.3565]
["bitfinex","SOLUSD",1724682775272,6.3711,156.96,156.93,24.3565]
["bitfinex","SOLUSD",1724682775809,15.9196,157.04,156.93,24.3565]
["bitfinex","SOLUSD",1724682775957,6.369,157.01,156.94,1.2742211]
["bitfinex","SOLUSD",1724682776151,22.36652661,157.07,156.94,15.9289]
["bitfinex","SOLUSD",1724682776357,6.3689,157.02,156.94,22.3006]
["bitfinex","SOLUSD",1724682776680,22.36652661,157.07,156.93,30.7284]
["bitfinex","SOLUSD",1724682776681,6.3697,157.0,156.93,30.7284]
["bitfinex","SOLUSD",1724682777070,6.44982661,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724682777257,6.367,157.06,157.02,23.9119]
["bitfinex","SOLUSD",1724682777456,6.368,157.04,157.02,23.9119]
["bitfinex","SOLUSD",1724682777691,6.3682,157.03,157.02,23.9119]
["bitfinex","SOLUSD",1724682777986,6.369,157.01,157.0,9.8561]
["bitfinex","SOLUSD",1724682778163,6.3686,157.02,157.0,9.8561]
["bitfinex","SOLUSD",1724682778486,6.3678,157.04,157.0,9.8561]
["bitfinex","SOLUSD",1724682778782,6.64243074,157.06,157.0,9.8561]
["bitfinex","SOLUSD",1724682779164,6.367,157.06,157.0,9.8561]
["bitfinex","SOLUSD",1724682779404,14.40352405,157.13,157.0,9.8561]
["bitfinex","SOLUSD",1724682779571,6.3658,157.09,157.01,7.64211925]
["bitfinex","SOLUSD",1724682779776,6.3658,157.09,157.02,1.27340633]
["bitfinex","SOLUSD",1724682780169,6.3654,157.1,157.02,7.64190633]
["bitfinex","SOLUSD",1724682780369,6.63980145,157.13,157.03,24.2982]
["bitfinex","SOLUSD",1724682780566,13.00390145,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1724682780769,6.3646,157.12,157.04,31.4907]
["bitfinex","SOLUSD",1724682780979,6.63980145,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682781282,6.3662,157.08,157.04,9.2044]
["bitfinex","SOLUSD",1724682781490,22.55030145,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682781789,6.3657,157.09,157.04,9.2044]
["bitfinex","SOLUSD",1724682781962,6.3662,157.08,157.04,9.2044]
["bitfinex","SOLUSD",1724682782156,15.9105,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682782392,23.86419744,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682782685,6.3662,157.08,157.04,9.2044]
["bitfinex","SOLUSD",1724682783283,6.3666,157.07,157.04,9.2044]
["bitfinex","SOLUSD",1724682783658,15.9105,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682783659,6.3662,157.08,157.04,9.2044]
["bitfinex","SOLUSD",1724682784081,15.9105,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682784395,6.3658,157.09,157.04,9.2044]
["bitfinex","SOLUSD",1724682784987,15.9105,157.13,157.04,9.2044]
["bitfinex","SOLUSD",1724682785191,7.95369744,157.17,157.05,7.64058738]
["bitfinex","SOLUSD",1724682785359,6.3641,157.13,157.06,6.3668]
["bitfinex","SOLUSD",1724682785559,6.44982661,157.18,157.07,7.63943016]
["bitfinex","SOLUSD",1724682785780,6.363,157.16,157.08,7.63885808]
["bitfinex","SOLUSD",1724682785960,6.44982661,157.18,157.08,7.63885808]
["bitfinex","SOLUSD",1724682785961,6.44982661,157.18,157.09,9.1213]
["bitfinex","SOLUSD",1724682786279,6.3629,157.16,157.11,24.9026]
["bitfinex","SOLUSD",1724682786782,6.3629,157.16,157.12,1.27269897]
["bitfinex","SOLUSD",1724682787282,6.3629,157.16,157.11,24.9026]
["bitfinex","SOLUSD",1724682787482,6.3629,157.16,157.12,1.27264865]
["bitfinex","SOLUSD",1724682787673,6.3633,157.15,157.11,24.9026]
["bitfinex","SOLUSD",1724682787872,6.3639,157.14,157.11,24.9026]
["bitfinex","SOLUSD",1724682788379,15.904,157.2,157.11,24.9026]
["bitfinex","SOLUSD",1724682788586,6.3634,157.15,157.11,24.9026]
["bitfinex","SOLUSD",1724682788784,15.904,157.2,157.11,24.9026]
["bitfinex","SOLUSD",1724682789083,6.3645,157.13,157.11,24.9026]
["bitfinex","SOLUSD",1724682789289,39.76119744,157.2,157.11,24.9026]
["bitfinex","SOLUSD",1724682789482,6.3645,157.12,157.11,24.9026]
["bitfinex","SOLUSD",1724682790191,6.365,157.11,157.09,9.1213]
["bitfinex","SOLUSD",1724682790363,6.65209696,157.13,157.09,9.1213]
["bitfinex","SOLUSD",1724682790559,6.3653,157.1,157.09,9.1213]
["bitfinex","SOLUSD",1724682790760,6.65209696,157.13,157.06,23.807]
["bitfinex","SOLUSD",1724682790963,6.3665,157.07,157.06,23.807]
["bitfinex","SOLUSD",1724682791373,6.3673,157.05,157.04,9.4469]
["bitfinex","SOLUSD",1724682791572,15.9183,157.06,156.99,24.0664]
["bitfinex","SOLUSD",1724682791982,6.3679,157.04,156.99,24.0664]
["bitfinex","SOLUSD",1724682792293,6.3682,157.03,156.99,24.0664]
["bitfinex","SOLUSD",1724682792886,15.9144,157.1,156.99,30.4361]
["bitfinex","SOLUSD",1724682793074,6.65209696,157.13,157.03,9.9692]
["bitfinex","SOLUSD",1724682793486,15.9121,157.12,157.03,9.9692]
["bitfinex","SOLUSD",1724682793685,15.9121,157.12,157.04,1.27334309]
["bitfinex","SOLUSD",1724682793885,15.9121,157.12,157.03,9.9692]
["bitfinex","SOLUSD",1724682794090,6.3662,157.08,157.03,9.9692]
["bitfinex","SOLUSD",1724682794443,6.65209696,157.13,157.03,9.9692]
["bitfinex","SOLUSD",1724682794577,22.56309696,157.13,157.03,9.9692]
["bitfinex","SOLUSD",1724682794907,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682795084,6.3674,157.05,157.03,9.9692]
["bitfinex","SOLUSD",1724682795394,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682796507,15.9158,157.08,157.03,9.9692]
["bitfinex","SOLUSD",1724682796663,31.8234,157.12,157.03,9.9692]
["bitfinex","SOLUSD",1724682796664,15.9128,157.11,157.03,9.9692]
["bitfinex","SOLUSD",1724682797066,6.3665,157.07,157.03,9.9692]
["bitfinex","SOLUSD",1724682797663,6.65209696,157.13,157.03,9.9692]
["bitfinex","SOLUSD",1724682797867,6.3664,157.08,157.03,9.9692]
["bitfinex","SOLUSD",1724682798298,6.65209696,157.13,157.03,9.9692]
["bitfinex","SOLUSD",1724682798495,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682800192,6.3674,157.05,157.03,9.9692]
["bitfinex","SOLUSD",1724682800410,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682800797,6.65405054,157.1,157.03,9.9692]
["bitfinex","SOLUSD",1724682801001,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682803912,6.3674,157.05,157.03,9.9692]
["bitfinex","SOLUSD",1724682804118,22.56785054,157.1,157.03,9.9692]
["bitfinex","SOLUSD",1724682804119,6.3678,157.04,157.03,9.9692]
["bitfinex","SOLUSD",1724682805495,6.3675,157.05,157.03,9.9692]
["bitfinex","SOLUSD",1724682806105,6.65405054,157.1,157.03,9.9692]
["bitfinex","SOLUSD",1724682806334,6.3633,157.16,157.09,24.1916]
["bitfinex","SOLUSD",1724682806622,6.65188937,157.13,157.1,1.27291148]
["bitfinex","SOLUSD",1724682806795,6.3634,157.15,157.11,1.27284715]
["bitfinex","SOLUSD",1724682806995,6.65561414,157.13,157.12,9.9555]
["bitfinex","SOLUSD",1724682807215,13.01971414,157.13,157.12,9.9555]
["bitfinex","SOLUSD",1724682809923,6.3637,157.14,157.12,9.9555]
["bitfinex","SOLUSD",1724682810295,15.9048,157.19,157.12,9.9555]
["bitfinex","SOLUSD",1724682810296,6.3641,157.13,157.12,9.9555]
["bitfinex","SOLUSD",1724682813018,6.65682434,157.22,157.09,24.1916]
["bitfinex","SOLUSD",1724682813019,6.3653,157.1,157.09,24.1916]
["bitfinex","SOLUSD",1724682813231,6.3657,157.09,157.08,9.3475]
["bitfinex","SOLUSD",1724682813436,6.3673,157.05,157.04,22.69]
["bitfinex","SOLUSD",1724682813732,6.44982661,157.14,157.04,22.69]
["bitfinex","SOLUSD",1724682813945,6.3666,157.07,157.04,22.69]
["bitfinex","SOLUSD",1724682814106,6.3655,157.1,157.04,22.69]
["bitfinex","SOLUSD",1724682814446,15.9066,157.17,157.06,6.3666]
["bitfinex","SOLUSD",1724682814612,6.3641,157.13,157.07,1.27292868]
["bitfinex","SOLUSD",1724682814810,6.3641,157.13,157.08,1.2729226]
["bitfinex","SOLUSD",1724682815010,6.3641,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1724682815205,6.44982661,157.19,157.07,9.3058]
["bitfinex","SOLUSD",1724682815403,6.3633,157.15,157.08,6.3658]
["bitfinex","SOLUSD",1724682815635,15.9081,157.16,157.07,9.3058]
["bitfinex","SOLUSD",1724682815803,6.3645,157.13,157.07,9.3058]
["bitfinex","SOLUSD",1724682816333,15.9081,157.16,157.07,9.3058]
["bitfinex","SOLUSD",1724682816709,6.3637,157.15,157.07,31.5886]
["bitfinex","SOLUSD",1724682817424,6.3637,157.15,157.08,6.3659]
["bitfinex","SOLUSD",1724682817914,31.7994,157.24,157.11,22.7842]
["bitfinex","SOLUSD",1724682817915,6.3622,157.18,157.11,22.7842]
["bitfinex","SOLUSD",1724682818227,6.3625,157.17,157.11,22.7842]
["bitfinex","SOLUSD",1724682818533,22.55822434,157.22,157.11,22.7842]
["bitfinex","SOLUSD",1724682818534,6.65682434,157.22,157.11,22.7842]
["bitfinex","SOLUSD",1724682818714,6.3612,157.21,157.12,17.18389359]
["bitfinex","SOLUSD",1724682819033,6.44982661,157.24,157.13,9.8456]
["bitfinex","SOLUSD",1724682819402,15.901,157.23,157.13,9.8456]
["bitfinex","SOLUSD",1724682820024,6.3621,157.18,157.13,9.8456]
["bitfinex","SOLUSD",1724682820225,15.903,157.21,157.13,9.8456]
["bitfinex","SOLUSD",1724682820816,6.3624,157.18,157.13,9.8456]
["bitfinex","SOLUSD",1724682821016,6.3627,157.17,157.13,9.8456]
["bitfinex","SOLUSD",1724682821231,6.3621,157.18,157.13,9.8456]
["bitfinex","SOLUSD",1724682821520,6.3625,157.17,157.13,9.8456]
["bitfinex","SOLUSD",1724682821825,22.34922661,157.24,157.13,9.8456]
["bitfinex","SOLUSD",1724682822136,6.3621,157.19,157.13,9.8456]
["bitfinex","SOLUSD",1724682822317,6.3621,157.18,157.13,9.8456]
["bitfinex","SOLUSD",1724682822726,6.3627,157.17,157.13,9.8456]
["bitfinex","SOLUSD",1724682822935,6.363,157.16,157.13,9.8456]
["bitfinex","SOLUSD",1724682823249,6.3612,157.21,157.13,9.8456]
["bitfinex","SOLUSD",1724682823421,6.65526974,157.26,157.15,15.9078]
["bitfinex","SOLUSD",1724682823614,6.44982661,157.29,157.18,22.8221]
["bitfinex","SOLUSD",1724682823820,6.3577,157.29,157.2,22.2638]
["bitfinex","SOLUSD",1724682824019,6.3585,157.27,157.2,22.2638]
["bitfinex","SOLUSD",1724682824241,6.3585,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1724682824637,0.8131,157.31,157.18,22.8221]
["bitfinex","SOLUSD",1724682824835,6.44982661,157.3,157.18,22.8221]
["bitfinex","SOLUSD",1724682825048,6.44982661,157.3,157.18,29.1841]
["bitfinex","SOLUSD",1724682825345,6.44982661,157.3,157.19,6.3617]
["bitfinex","SOLUSD",1724682825550,6.44982661,157.3,157.18,22.8221]
["bitfinex","SOLUSD",1724682825756,6.3594,157.25,157.18,22.8221]
["bitfinex","SOLUSD",1724682826255,6.44982661,157.3,157.19,15.9043]
["bitfinex","SOLUSD",1724682826468,15.8955,157.28,157.18,22.8221]
["bitfinex","SOLUSD",1724682826751,6.3617,157.19,157.18,22.8221]
["bitfinex","SOLUSD",1724682827627,6.44982661,157.28,157.18,22.8221]
["bitfinex","SOLUSD",1724682827940,20.0,157.27,157.18,22.8221]
["bitfinex","SOLUSD",1724682828147,6.3637,157.14,157.13,9.2574]
["bitfinex","SOLUSD",1724682828444,6.44982661,157.21,157.08,9.2574]
["bitfinex","SOLUSD",1724682828619,65.0,157.2,157.08,9.2574]
["bitfinex","SOLUSD",1724682828821,6.44982661,157.19,157.08,9.2574]
["bitfinex","SOLUSD",1724682829224,20.0,157.18,157.08,9.2574]
["bitfinex","SOLUSD",1724682829637,6.3648,157.12,157.08,9.2574]
["bitfinex","SOLUSD",1724682829845,6.3649,157.11,157.08,9.2574]
["bitfinex","SOLUSD",1724682830044,6.3649,157.11,156.96,56.02356749]
["bitfinex","SOLUSD",1724682830045,51.44982661,157.17,157.04,9.3502]
["bitfinex","SOLUSD",1724682830551,20.0,157.16,157.05,1.27359968]
["bitfinex","SOLUSD",1724682830756,6.3652,157.11,157.04,9.3502]
["bitfinex","SOLUSD",1724682830955,6.44982661,157.17,157.04,9.3502]
["bitfinex","SOLUSD",1724682830956,6.366,157.09,157.04,9.3502]
["bitfinex","SOLUSD",1724682831164,6.44982661,157.17,157.04,9.3502]
["bitfinex","SOLUSD",1724682831334,6.3639,157.14,157.04,9.3502]
["bitfinex","SOLUSD",1724682831651,20.0,157.16,157.04,9.3502]
["bitfinex","SOLUSD",1724682831835,6.3645,157.13,157.04,9.3502]
["bitfinex","SOLUSD",1724682832030,6.3638,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1724682832435,6.3642,157.13,157.04,9.3502]
["bitfinex","SOLUSD",1724682833026,6.44982661,157.17,157.04,9.3502]
["bitfinex","SOLUSD",1724682833222,20.0,157.16,157.04,9.3502]
["bitfinex","SOLUSD",1724682833429,6.44982661,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1724682833635,6.3609,157.21,157.11,33.5754]
["bitfinex","SOLUSD",1724682833845,15.8973,157.26,157.11,33.5754]
["bitfinex","SOLUSD",1724682833846,6.44982661,157.23,157.11,33.5754]
["bitfinex","SOLUSD",1724682834034,6.44982661,157.23,157.14,6.3636]
["bitfinex","SOLUSD",1724682834233,6.65375797,157.26,157.15,1.2722009]
["bitfinex","SOLUSD",1724682834430,6.3593,157.25,157.16,6.3626]
["bitfinex","SOLUSD",1724682834834,6.3597,157.24,157.17,15.9062]
["bitfinex","SOLUSD",1724682835246,23.85069744,157.27,157.11,33.5754]
["bitfinex","SOLUSD",1724682835461,6.44982661,157.26,157.11,39.9402]
["bitfinex","SOLUSD",1724682835624,6.44982661,157.26,157.12,45.0]
["bitfinex","SOLUSD",1724682835965,6.3613,157.2,157.12,45.0]
["bitfinex","SOLUSD",1724682836143,6.3618,157.19,157.11,33.5754]
["bitfinex","SOLUSD",1724682836461,6.3618,157.19,157.12,1.27258577]
["bitfinex","SOLUSD",1724682836759,20.0,157.25,157.11,33.5754]
["bitfinex","SOLUSD",1724682836760,15.8996,157.24,157.11,33.5754]
["bitfinex","SOLUSD",1724682836942,96.8006,157.23,157.11,33.5754]
["bitfinex","SOLUSD",1724682837257,6.3634,157.15,157.11,33.5754]
["bitfinex","SOLUSD",1724682837553,15.9027,157.21,157.11,33.5754]
["bitfinex","SOLUSD",1724682837750,103.25042661,157.23,157.12,1.27281882]
["bitfinex","SOLUSD",1724682837751,71.44982661,157.23,157.12,1.27281882]
["bitfinex","SOLUSD",1724682838127,6.3617,157.19,157.12,1.27281882]
["bitfinex","SOLUSD",1724682838365,71.44982661,157.23,157.11,49.4874]
["bitfinex","SOLUSD",1724682838366,6.44982661,157.23,157.14,15.9092]
["bitfinex","SOLUSD",1724682838663,6.3594,157.25,157.16,6.3629]
["bitfinex","SOLUSD",1724682838832,6.3589,157.26,157.19,24.9176]
["bitfinex","SOLUSD",1724682839032,6.3583,157.28,157.2,1.27193293]
["bitfinex","SOLUSD",1724682839361,6.44982661,157.32,157.21,1.27183663]
["bitfinex","SOLUSD",1724682839662,6.44982661,157.32,157.19,24.9176]
["bitfinex","SOLUSD",1724682839663,15.8933,157.3,157.19,24.9176]
["bitfinex","SOLUSD",1724682839869,6.44982661,157.32,157.21,15.9016]
["bitfinex","SOLUSD",1724682840154,6.3577,157.29,157.22,1.27159379]
["bitfinex","SOLUSD",1724682840328,6.65091684,157.35,157.24,15.8988]
["bitfinex","SOLUSD",1724682840534,6.3565,157.32,157.26,9.5693]
["bitfinex","SOLUSD",1724682840728,15.885,157.39,157.27,1.27142785]
["bitfinex","SOLUSD",1724682840955,6.3548,157.37,157.3,25.0325]
["bitfinex","SOLUSD",1724682841156,6.64888276,157.39,157.3,25.0325]
["bitfinex","SOLUSD",1724682841357,6.64888276,157.39,157.22,25.0325]
["bitfinex","SOLUSD",1724682841358,6.3592,157.26,157.22,25.0325]
["bitfinex","SOLUSD",1724682841563,16.7055,157.31,157.22,25.0325]
["bitfinex","SOLUSD",1724682841750,15.8958,157.28,157.14,9.9396]
["bitfinex","SOLUSD",1724682842052,7.26292661,157.31,157.14,9.9396]
["bitfinex","SOLUSD",1724682842255,20.0,157.3,157.14,9.9396]
["bitfinex","SOLUSD",1724682842763,6.3608,157.22,157.14,9.9396]
["bitfinex","SOLUSD",1724682842959,6.3609,157.21,157.14,9.9396]
["bitfinex","SOLUSD",1724682843133,15.8975,157.26,157.14,9.9396]
["bitfinex","SOLUSD",1724682843660,45.0,157.25,157.14,9.9396]
["bitfinex","SOLUSD",1724682843835,65.0,157.25,157.14,9.9396]
["bitfinex","SOLUSD",1724682844437,6.3617,157.19,157.14,9.9396]
["bitfinex","SOLUSD",1724682844758,6.3624,157.18,157.14,9.9396]
["bitfinex","SOLUSD",1724682845128,6.3625,157.17,157.14,9.9396]
["bitfinex","SOLUSD",1724682845960,65.0,157.25,157.14,9.9396]
["bitfinex","SOLUSD",1724682846260,6.3633,157.15,157.14,9.9396]
["bitfinex","SOLUSD",1724682846561,6.3629,157.16,157.14,9.9396]
["bitfinex","SOLUSD",1724682846977,15.8999,157.24,157.14,9.9396]
["bitfinex","SOLUSD",1724682847260,15.8957,157.28,157.15,1.27267558]
["bitfinex","SOLUSD",1724682847452,6.36,157.24,157.16,6.3625]
["bitfinex","SOLUSD",1724682847654,6.3601,157.23,157.17,1.27198375]
["bitfinex","SOLUSD",1724682847974,6.3601,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1724682848257,6.3605,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1724682848559,5.8601,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1724682848765,5.8601,157.23,157.16,45.0]
["bitfinex","SOLUSD",1724682849068,5.8601,157.23,157.17,1.27203093]
["bitfinex","SOLUSD",1724682849441,5.8601,157.23,157.16,51.3628]
["bitfinex","SOLUSD",1724682850060,6.44982661,157.3,157.2,6.3612]
["bitfinex","SOLUSD",1724682850257,0.8131,157.31,157.2,6.3612]
["bitfinex","SOLUSD",1724682850476,0.8131,157.31,157.21,1.27168254]
["bitfinex","SOLUSD",1724682850770,0.8131,157.31,157.22,6.3601]
["bitfinex","SOLUSD",1724682850971,0.8131,157.31,157.23,1.27166593]
["bitfinex","SOLUSD",1724682851345,32.5985,157.31,157.17,33.6687]
["bitfinex","SOLUSD",1724682851865,6.3594,157.25,157.18,1.27197918]
["bitfinex","SOLUSD",1724682852066,6.3594,157.25,157.17,40.0312]
["bitfinex","SOLUSD",1724682852436,20.0,157.3,157.17,33.6687]
["bitfinex","SOLUSD",1724682852663,6.361,157.21,157.17,33.6687]
["bitfinex","SOLUSD",1724682852851,6.3605,157.22,157.17,33.6687]
["bitfinex","SOLUSD",1724682853147,6.3617,157.19,157.17,33.6687]
["bitfinex","SOLUSD",1724682853347,6.3621,157.18,157.17,33.6687]
["bitfinex","SOLUSD",1724682853540,15.9,157.24,157.17,33.6687]
["bitfinex","SOLUSD",1724682853740,6.3618,157.19,157.17,33.6687]
["bitfinex","SOLUSD",1724682854175,6.3621,157.18,157.17,9.5562]
["bitfinex","SOLUSD",1724682854684,15.8983,157.25,157.17,9.5562]
["bitfinex","SOLUSD",1724682854846,65.0,157.24,157.17,9.5562]
["bitfinex","SOLUSD",1724682855767,6.3621,157.18,157.17,9.5562]
["bitfinex","SOLUSD",1724682856982,15.9036,157.2,157.12,34.403]
["bitfinex","SOLUSD",1724682857157,6.3638,157.14,157.12,34.403]
["bitfinex","SOLUSD",1724682857360,6.3634,157.15,157.12,34.403]
["bitfinex","SOLUSD",1724682857669,6.363,157.16,157.12,34.403]
["bitfinex","SOLUSD",1724682857853,6.3625,157.17,157.12,34.403]
["bitfinex","SOLUSD",1724682858269,6.3616,157.2,157.12,40.7674]
["bitfinex","SOLUSD",1724682858471,6.3618,157.19,157.12,40.7674]
["bitfinex","SOLUSD",1724682858681,20.0,157.24,157.12,40.7674]
["bitfinex","SOLUSD",1724682858682,6.3614,157.2,157.13,7.63646114]
["bitfinex","SOLUSD",1724682858859,6.3617,157.19,157.13,1.27236114]
["bitfinex","SOLUSD",1724682859185,6.3614,157.2,157.12,40.7674]
["bitfinex","SOLUSD",1724682859363,6.3627,157.17,157.13,1.27236098]
["bitfinex","SOLUSD",1724682859685,6.3627,157.17,157.12,34.403]
["bitfinex","SOLUSD",1724682860062,6.44982661,157.25,157.16,6.3626]
["bitfinex","SOLUSD",1724682860388,6.3597,157.24,157.17,7.63441478]
["bitfinex","SOLUSD",1724682860551,6.3602,157.23,157.18,1.27199322]
["bitfinex","SOLUSD",1724682861177,6.3605,157.22,157.19,1.27200974]
["bitfinex","SOLUSD",1724682861366,6.3605,157.22,157.16,1.27210035]
["bitfinex","SOLUSD",1724682861570,15.8979,157.26,157.16,1.27210035]
["bitfinex","SOLUSD",1724682861780,20.0,157.25,157.16,1.27210035]
["bitfinex","SOLUSD",1724682862158,15.8998,157.24,157.12,50.3143]
["bitfinex","SOLUSD",1724682862490,6.3624,157.18,157.13,1.27236835]
["bitfinex","SOLUSD",1724682862883,31.7929,157.27,157.12,34.403]
["bitfinex","SOLUSD",1724682863186,20.0,157.26,157.13,1.27218178]
["bitfinex","SOLUSD",1724682863575,20.0,157.26,157.13,7.63628178]
["bitfinex","SOLUSD",1724682863758,20.0,157.26,157.14,6.3636]
["bitfinex","SOLUSD",1724682863956,6.3612,157.21,157.15,1.27229182]
["bitfinex","SOLUSD",1724682864358,30.03534273,157.33,157.15,1.27229182]
["bitfinex","SOLUSD",1724682864359,0.8131,157.31,157.16,9.5863]
["bitfinex","SOLUSD",1724682864560,6.3591,157.26,157.18,22.2662]
["bitfinex","SOLUSD",1724682864860,15.8947,157.29,157.19,1.27189806]
["bitfinex","SOLUSD",1724682865497,6.3595,157.25,157.19,7.63359806]
["bitfinex","SOLUSD",1724682865877,6.64818898,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1724682866098,6.358,157.29,157.24,1.2716108]
["bitfinex","SOLUSD",1724682866477,0.8131,157.31,157.21,10.0736]
["bitfinex","SOLUSD",1724682866677,0.8131,157.31,157.22,1.2718086]
["bitfinex","SOLUSD",1724682866987,6.3602,157.23,157.21,10.0736]
["bitfinex","SOLUSD",1724682867183,0.8131,157.31,157.22,1.27195448]
["bitfinex","SOLUSD",1724682867497,0.8131,157.31,157.24,6.3594]
["bitfinex","SOLUSD",1724682867682,0.8131,157.31,157.25,1.27141172]
["bitfinex","SOLUSD",1724682868078,7.1701,157.31,157.25,1.27141172]
["bitfinex","SOLUSD",1724682868278,0.8131,157.31,157.26,10.0736]
["bitfinex","SOLUSD",1724682868472,0.8131,157.31,157.3,15.8931]
["bitfinex","SOLUSD",1724682868780,0.8131,157.31,157.3,1.27109376]
["bitfinex","SOLUSD",1724682869078,0.8131,157.31,157.28,15.8943]
["bitfinex","SOLUSD",1724682869407,6.3536,157.39,157.31,22.2481]
["bitfinex","SOLUSD",1724682869608,6.3536,157.39,157.32,1.27092142]
["bitfinex","SOLUSD",1724682869904,6.3533,157.4,157.33,1.27092142]
["bitfinex","SOLUSD",1724682870272,15.8799,157.44,157.31,22.2481]
["bitfinex","SOLUSD",1724682870507,15.8799,157.44,157.31,15.8913]
["bitfinex","SOLUSD",1724682870704,6.64675992,157.45,157.34,15.889]
["bitfinex","SOLUSD",1724682870878,6.3528,157.41,157.35,1.27052553]
["bitfinex","SOLUSD",1724682871082,22.52505992,157.45,157.32,9.599]
["bitfinex","SOLUSD",1724682871300,6.3536,157.4,157.32,9.599]
["bitfinex","SOLUSD",1724682871506,6.3536,157.4,157.33,1.27083696]
["bitfinex","SOLUSD",1724682872986,6.352,157.44,157.37,23.3704]
["bitfinex","SOLUSD",1724682873190,0.8131925,157.47,157.38,1.27028661]
["bitfinex","SOLUSD",1724682873409,0.8131925,157.47,157.41,9.9983]
["bitfinex","SOLUSD",1724682873611,7.1636925,157.47,157.41,9.9983]
["bitfinex","SOLUSD",1724682873933,6.3509,157.46,157.41,9.9983]
["bitfinex","SOLUSD",1724682874295,6.3509,157.46,157.42,1.27032147]
["bitfinex","SOLUSD",1724682874625,6.3512,157.45,157.41,9.9983]
["bitfinex","SOLUSD",1724682875033,0.8131925,157.47,157.41,9.9983]
["bitfinex","SOLUSD",1724682875323,16.6900925,157.47,157.37,23.3704]
["bitfinex","SOLUSD",1724682875528,20.0,157.46,157.37,23.3704]
["bitfinex","SOLUSD",1724682875734,6.3527,157.42,157.37,23.3704]
["bitfinex","SOLUSD",1724682876297,6.3535,157.4,157.37,23.3704]
["bitfinex","SOLUSD",1724682876515,20.0,157.46,157.37,23.3704]
["bitfinex","SOLUSD",1724682877223,45.0,157.45,157.31,9.4955]
["bitfinex","SOLUSD",1724682877527,20.0,157.44,157.31,9.4955]
["bitfinex","SOLUSD",1724682877706,45.0,157.43,157.31,9.4955]
["bitfinex","SOLUSD",1724682878039,45.0,157.43,157.32,1.27116522]
["bitfinex","SOLUSD",1724682878195,20.0,157.42,157.32,1.27116522]
["bitfinex","SOLUSD",1724682878396,45.0,157.41,157.31,9.4955]
["bitfinex","SOLUSD",1724682878597,12.77894273,157.46,157.31,25.3867]
["bitfinex","SOLUSD",1724682878598,6.09184273,157.46,157.31,25.3867]
["bitfinex","SOLUSD",1724682878828,6.09184273,157.46,157.32,7.6270621]
["bitfinex","SOLUSD",1724682879005,20.0,157.45,157.33,1.27057981]
["bitfinex","SOLUSD",1724682879212,20.0,157.45,157.32,6.356]
["bitfinex","SOLUSD",1724682879724,0.8131925,157.47,157.31,31.7435]
["bitfinex","SOLUSD",1724682880106,45.8131925,157.47,157.31,25.3867]
["bitfinex","SOLUSD",1724682880307,6.3544,157.37,157.31,25.3867]
["bitfinex","SOLUSD",1724682880707,6.3544,157.37,157.32,1.27096923]
["bitfinex","SOLUSD",1724682880906,6.3544,157.37,157.31,9.4955]
["bitfinex","SOLUSD",1724682881222,6.355,157.36,157.31,9.4955]
["bitfinex","SOLUSD",1724682881407,6.3564,157.32,157.31,9.4955]
["bitfinex","SOLUSD",1724682881725,6.09184273,157.44,157.31,9.4955]
["bitfinex","SOLUSD",1724682882043,20.0,157.43,157.32,1.27099126]
["bitfinex","SOLUSD",1724682882539,6.3533,157.4,157.33,7.62699141]
["bitfinex","SOLUSD",1724682882700,15.8793,157.44,157.33,1.27099141]
["bitfinex","SOLUSD",1724682882902,16.6892925,157.47,157.33,1.27099141]
["bitfinex","SOLUSD",1724682883133,6.3522,157.43,157.35,22.243]
["bitfinex","SOLUSD",1724682883440,0.8131925,157.47,157.39,15.8834]
["bitfinex","SOLUSD",1724682883613,0.8131925,157.47,157.4,1.2703119]
["bitfinex","SOLUSD",1724682883818,0.8131925,157.47,157.41,16.0948]
["bitfinex","SOLUSD",1724682884117,0.8131925,157.47,157.42,1.26993139]
["bitfinex","SOLUSD",1724682884310,0.8131925,157.47,157.43,1.27000322]
["bitfinex","SOLUSD",1724682884643,7.1635925,157.47,157.43,1.27000322]
["bitfinex","SOLUSD",1724682884999,7.1639925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682885323,0.8131925,157.47,157.42,1.27013565]
["bitfinex","SOLUSD",1724682886424,6.3512,157.45,157.42,1.27013565]
["bitfinex","SOLUSD",1724682887143,0.8131925,157.47,157.42,1.27013565]
["bitfinex","SOLUSD",1724682887326,7.1635925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682887527,7.1635925,157.47,157.42,1.27010274]
["bitfinex","SOLUSD",1724682887731,0.8131925,157.47,157.42,1.27010274]
["bitfinex","SOLUSD",1724682888234,7.1636925,157.47,157.42,1.27010274]
["bitfinex","SOLUSD",1724682888623,6.3509,157.46,157.43,1.27014352]
["bitfinex","SOLUSD",1724682889137,6.3524,157.42,157.41,9.7424]
["bitfinex","SOLUSD",1724682889654,6.352,157.43,157.41,9.7424]
["bitfinex","SOLUSD",1724682889861,0.8131925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682889862,6.3515,157.45,157.42,1.2704341]
["bitfinex","SOLUSD",1724682890351,0.8131925,157.47,157.42,1.2704341]
["bitfinex","SOLUSD",1724682890537,7.1638925,157.47,157.42,1.2704341]
["bitfinex","SOLUSD",1724682890723,6.3511,157.46,157.41,9.7424]
["bitfinex","SOLUSD",1724682890923,6.3511,157.46,157.42,1.27025469]
["bitfinex","SOLUSD",1724682891531,6.3511,157.46,157.41,9.7424]
["bitfinex","SOLUSD",1724682892261,6.3511,157.46,157.42,1.27020465]
["bitfinex","SOLUSD",1724682892557,0.8131925,157.47,157.43,1.27020415]
["bitfinex","SOLUSD",1724682893930,0.8131925,157.47,157.41,16.0952]
["bitfinex","SOLUSD",1724682894247,0.8131925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682895561,7.1636925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682896030,0.8131925,157.47,157.41,16.0952]
["bitfinex","SOLUSD",1724682896233,0.8131925,157.47,157.42,1.2700511]
["bitfinex","SOLUSD",1724682896441,0.8131925,157.47,157.43,1.27005111]
["bitfinex","SOLUSD",1724682896652,7.1635925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682898128,0.8131925,157.47,157.42,1.27015446]
["bitfinex","SOLUSD",1724682898347,0.8131925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682898552,6.3509,157.46,157.42,1.27022318]
["bitfinex","SOLUSD",1724682898854,0.8131925,157.47,157.43,1.27021244]
["bitfinex","SOLUSD",1724682899664,0.8131925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682899863,7.1638925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682900365,6.3508,157.46,157.41,9.7424]
["bitfinex","SOLUSD",1724682900540,0.8131925,157.47,157.41,9.7424]
["bitfinex","SOLUSD",1724682900741,6.3524,157.42,157.41,9.7424]
["bitfinex","SOLUSD",1724682901052,0.8131925,157.47,157.37,9.6709]
["bitfinex","SOLUSD",1724682901255,6.354,157.38,157.37,9.6709]
["bitfinex","SOLUSD",1724682901928,15.8773,157.46,157.37,9.6709]
["bitfinex","SOLUSD",1724682902125,6.90503523,157.47,157.37,10.94165109]
["bitfinex","SOLUSD",1724682902126,0.8131925,157.47,157.37,10.94165109]
["bitfinex","SOLUSD",1724682902354,6.3516,157.44,157.37,10.94165109]
["bitfinex","SOLUSD",1724682902558,0.8131925,157.47,157.39,6.3533]
["bitfinex","SOLUSD",1724682902760,6.3508,157.46,157.39,6.3533]
["bitfinex","SOLUSD",1724682903137,0.8131925,157.47,157.37,9.6709]
["bitfinex","SOLUSD",1724682903355,7.1636925,157.47,157.39,6.3533]
["bitfinex","SOLUSD",1724682903561,0.8131925,157.47,157.4,1.27024039]
["bitfinex","SOLUSD",1724682903762,0.8131925,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1724682903972,0.8131925,157.47,157.42,1.2700808]
["bitfinex","SOLUSD",1724682904170,6.3516,157.44,157.37,9.6709]
["bitfinex","SOLUSD",1724682904347,16.6898925,157.47,157.37,9.6709]
["bitfinex","SOLUSD",1724682905277,6.3521,157.43,157.37,9.6709]
["bitfinex","SOLUSD",1724682905948,6.3524,157.42,157.38,1.27049341]
["bitfinex","SOLUSD",1724682906143,6.3528,157.41,157.37,9.6709]
["bitfinex","SOLUSD",1724682906343,16.6898925,157.47,157.38,1.27058297]
["bitfinex","SOLUSD",1724682906344,6.3524,157.42,157.38,1.27058297]
["bitfinex","SOLUSD",1724682907437,6.3529,157.41,157.37,9.6709]
["bitfinex","SOLUSD",1724682907638,6.3533,157.4,157.37,9.6709]
["bitfinex","SOLUSD",1724682908068,6.3528,157.41,157.37,9.6709]
["bitfinex","SOLUSD",1724682908271,0.8131925,157.47,157.37,10.94156097]
["bitfinex","SOLUSD",1724682908473,6.3528,157.41,157.37,9.6709]
["bitfinex","SOLUSD",1724682908670,65.8131925,157.47,157.37,9.6709]
["bitfinex","SOLUSD",1724682908671,6.354,157.38,157.37,9.6709]
["bitfinex","SOLUSD",1724682908971,6.3551,157.36,157.33,9.8327]
["bitfinex","SOLUSD",1724682909581,6.3553,157.35,157.33,9.8327]
["bitfinex","SOLUSD",1724682909875,15.8847,157.39,157.33,9.8327]
["bitfinex","SOLUSD",1724682910046,6.3524,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1724682910252,6.3524,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1724682910460,6.3524,157.43,157.36,1.27057152]
["bitfinex","SOLUSD",1724682910654,6.3524,157.42,157.36,1.27057152]
["bitfinex","SOLUSD",1724682910873,6.3528,157.41,157.36,1.27057152]
["bitfinex","SOLUSD",1724682911056,15.8776,157.46,157.36,1.27057152]
["bitfinex","SOLUSD",1724682911251,6.3525,157.42,157.36,1.27057152]
["bitfinex","SOLUSD",1724682911484,0.8131925,157.47,157.39,6.3534]
["bitfinex","SOLUSD",1724682911684,0.8131925,157.47,157.38,24.3942]
["bitfinex","SOLUSD",1724682911685,0.8131925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682912281,0.8131925,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1724682912482,0.8131925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682912675,6.351,157.46,157.41,10.1124]
["bitfinex","SOLUSD",1724682912983,7.1635925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682913283,6.3508,157.46,157.41,10.1124]
["bitfinex","SOLUSD",1724682913461,0.8131925,157.47,157.42,1.2701812]
["bitfinex","SOLUSD",1724682913659,0.8131925,157.47,157.43,7.62159149]
["bitfinex","SOLUSD",1724682913881,0.8131925,157.47,157.43,7.62199149]
["bitfinex","SOLUSD",1724682914257,0.8131925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682914566,0.8131925,157.47,157.41,11.38251792]
["bitfinex","SOLUSD",1724682915280,0.8131925,157.47,157.42,67.2326]
["bitfinex","SOLUSD",1724682915480,0.8131925,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1724682915782,0.8131925,157.47,157.43,1.27005372]
["bitfinex","SOLUSD",1724682915985,0.8131925,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724682916282,0.8131925,157.47,157.45,1.26987433]
["bitfinex","SOLUSD",1724682916482,0.8131925,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1724682917066,0.8131925,157.47,157.43,7.62185822]
["bitfinex","SOLUSD",1724682917465,0.8131925,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724682917683,0.8131925,157.47,157.45,1.26983527]
["bitfinex","SOLUSD",1724682917984,0.8131925,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724682918354,0.8131925,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1724682918554,0.8131925,157.47,157.42,22.2324]
["bitfinex","SOLUSD",1724682918787,0.8131925,157.47,157.43,1.27002202]
["bitfinex","SOLUSD",1724682918967,0.8131925,157.47,157.42,22.2324]
["bitfinex","SOLUSD",1724682920394,0.8131925,157.47,157.43,1.27002179]
["bitfinex","SOLUSD",1724682920564,6.3509,157.46,157.41,10.1124]
["bitfinex","SOLUSD",1724682920763,7.1636925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682920961,0.8131925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682921297,6.3512,157.45,157.41,10.1124]
["bitfinex","SOLUSD",1724682921496,16.6898925,157.47,157.41,10.1124]
["bitfinex","SOLUSD",1724682921786,15.8787,157.45,157.37,10.0808]
["bitfinex","SOLUSD",1724682922134,6.3546,157.37,157.33,23.7748]
["bitfinex","SOLUSD",1724682923191,6.3546,157.37,157.33,25.04581306]
["bitfinex","SOLUSD",1724682923401,6.3539,157.39,157.34,1.27093971]
["bitfinex","SOLUSD",1724682923690,6.3548,157.36,157.33,23.7748]
["bitfinex","SOLUSD",1724682923895,6.3548,157.36,157.33,25.04577267]
["bitfinex","SOLUSD",1724682924068,6.3545,157.37,157.33,25.04577267]
["bitfinex","SOLUSD",1724682924778,15.8817,157.42,157.33,25.04577267]
["bitfinex","SOLUSD",1724682924975,6.356,157.33,157.28,34.965]
["bitfinex","SOLUSD",1724682925275,6.3569,157.31,157.28,9.7645]
["bitfinex","SOLUSD",1724682926994,6.3574,157.3,157.24,9.7645]
["bitfinex","SOLUSD",1724682927503,6.3569,157.31,157.24,9.7645]
["bitfinex","SOLUSD",1724682929378,15.8862,157.37,157.24,9.7645]
["bitfinex","SOLUSD",1724682929379,6.3574,157.3,157.24,9.7645]
["bitfinex","SOLUSD",1724682930015,6.3593,157.25,157.24,9.7645]
["bitfinex","SOLUSD",1724682930316,15.893,157.31,157.24,9.7645]
["bitfinex","SOLUSD",1724682930613,6.3585,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1724682930792,47.6679,157.34,157.21,9.9797]
["bitfinex","SOLUSD",1724682930993,65.0,157.33,157.21,9.9797]
["bitfinex","SOLUSD",1724682931211,6.3585,157.27,157.21,9.9797]
["bitfinex","SOLUSD",1724682931386,6.3589,157.26,157.21,9.9797]
["bitfinex","SOLUSD",1724682931582,15.8924,157.31,157.21,9.9797]
["bitfinex","SOLUSD",1724682931814,45.0,157.3,157.21,9.9797]
["bitfinex","SOLUSD",1724682932217,6.359,157.26,157.21,9.9797]
["bitfinex","SOLUSD",1724682932514,45.0,157.3,157.22,1.27182066]
["bitfinex","SOLUSD",1724682932697,6.3585,157.27,157.22,1.27182066]
["bitfinex","SOLUSD",1724682932895,6.3585,157.27,157.21,9.9797]
["bitfinex","SOLUSD",1724682934800,15.8884,157.35,157.23,6.36]
["bitfinex","SOLUSD",1724682935096,15.8884,157.35,157.24,1.2716223]
["bitfinex","SOLUSD",1724682935286,6.3573,157.3,157.23,6.36]
["bitfinex","SOLUSD",1724682935487,15.8884,157.35,157.21,25.8812]
["bitfinex","SOLUSD",1724682935794,6.3581,157.28,157.22,1.27180654]
["bitfinex","SOLUSD",1724682935993,12.39774934,157.36,157.25,15.8975]
["bitfinex","SOLUSD",1724682936219,12.39774934,157.36,157.21,9.9797]
["bitfinex","SOLUSD",1724682936421,12.39774934,157.36,157.22,15.9009]
["bitfinex","SOLUSD",1724682936733,6.3593,157.25,157.21,9.9797]
["bitfinex","SOLUSD",1724682937018,6.3588,157.27,157.21,9.9797]
["bitfinex","SOLUSD",1724682937329,6.3581,157.28,157.21,9.9797]
["bitfinex","SOLUSD",1724682938027,6.3569,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1724682938230,6.3569,157.31,157.23,15.8993]
["bitfinex","SOLUSD",1724682938231,6.3565,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724682938408,6.3569,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1724682938597,6.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724682938797,28.28564934,157.36,157.25,6.3592]
["bitfinex","SOLUSD",1724682939020,28.28564934,157.36,157.26,1.2714924]
["bitfinex","SOLUSD",1724682939215,6.3568,157.31,157.26,1.2714924]
["bitfinex","SOLUSD",1724682940126,6.3564,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1724682940425,6.3563,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1724682940800,6.3557,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1724682941020,15.8899,157.34,157.22,6.3604]
["bitfinex","SOLUSD",1724682941238,15.8899,157.34,157.21,25.8819]
["bitfinex","SOLUSD",1724682941239,6.3592,157.26,157.21,9.9797]
["bitfinex","SOLUSD",1724682941720,6.3593,157.25,157.21,9.9797]
["bitfinex","SOLUSD",1724682941931,45.0,157.33,157.21,9.9797]
["bitfinex","SOLUSD",1724682942100,6.3609,157.21,157.19,22.7893]
["bitfinex","SOLUSD",1724682942289,15.8978,157.26,157.17,9.3191]
["bitfinex","SOLUSD",1724682942290,6.3613,157.2,157.17,9.3191]
["bitfinex","SOLUSD",1724682942827,6.3608,157.22,157.17,9.3191]
["bitfinex","SOLUSD",1724682943394,6.3609,157.21,157.17,9.3191]
["bitfinex","SOLUSD",1724682943696,15.8978,157.26,157.17,9.3191]
["bitfinex","SOLUSD",1724682944003,55.3977,157.31,157.17,15.6814]
["bitfinex","SOLUSD",1724682944004,6.36,157.24,157.17,15.6814]
["bitfinex","SOLUSD",1724682944487,34.84129253,157.32,157.18,17.1763638]
["bitfinex","SOLUSD",1724682944701,20.0,157.37,157.19,1.27185308]
["bitfinex","SOLUSD",1724682944702,6.3577,157.29,157.19,1.27185308]
["bitfinex","SOLUSD",1724682944903,6.3581,157.28,157.22,15.9005]
["bitfinex","SOLUSD",1724682945107,6.3577,157.29,157.23,1.2717857]
["bitfinex","SOLUSD",1724682945304,6.3577,157.29,157.24,1.27169456]
["bitfinex","SOLUSD",1724682945934,6.3585,157.27,157.2,6.361]
["bitfinex","SOLUSD",1724682946234,5.75374161,157.36,157.27,6.3581]
["bitfinex","SOLUSD",1724682946433,5.75374161,157.36,157.23,9.841]
["bitfinex","SOLUSD",1724682946434,6.356,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1724682947506,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724682948462,6.3565,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724682948619,6.3557,157.34,157.27,7.62967716]
["bitfinex","SOLUSD",1724682949211,15.8859,157.38,157.27,1.27137716]
["bitfinex","SOLUSD",1724682949541,6.3545,157.37,157.3,15.727]
["bitfinex","SOLUSD",1724682949836,6.3549,157.36,157.31,1.27107613]
["bitfinex","SOLUSD",1724682950005,31.7617,157.43,157.3,9.3699]
["bitfinex","SOLUSD",1724682950006,6.3562,157.33,157.3,9.3699]
["bitfinex","SOLUSD",1724682950209,15.8858,157.38,157.3,9.3699]
["bitfinex","SOLUSD",1724682950210,6.3555,157.35,157.3,9.3699]
["bitfinex","SOLUSD",1724682950443,6.3555,157.35,157.31,1.27118086]
["bitfinex","SOLUSD",1724682950644,6.3558,157.34,157.3,9.3699]
["bitfinex","SOLUSD",1724682950812,15.8858,157.38,157.3,9.3699]
["bitfinex","SOLUSD",1724682951524,45.0,157.37,157.3,9.3699]
["bitfinex","SOLUSD",1724682952110,45.0,157.37,157.24,10.63917769]
["bitfinex","SOLUSD",1724682952319,45.0,157.37,157.25,15.8977]
["bitfinex","SOLUSD",1724682952516,6.63791243,157.42,157.27,15.8954]
["bitfinex","SOLUSD",1724682952746,65.0,157.41,157.28,6.3579]
["bitfinex","SOLUSD",1724682953117,65.0,157.41,157.29,6.3575]
["bitfinex","SOLUSD",1724682953322,45.0,157.41,157.3,6.3572]
["bitfinex","SOLUSD",1724682953754,45.0,157.41,157.29,15.8932]
["bitfinex","SOLUSD",1724682954049,45.0,157.41,157.24,15.7273]
["bitfinex","SOLUSD",1724682954223,45.0,157.41,157.25,1.27125775]
["bitfinex","SOLUSD",1724682954549,6.3557,157.34,157.25,17.16895775]
["bitfinex","SOLUSD",1724682954775,6.3564,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1724682954944,6.3564,157.32,157.25,22.2566]
["bitfinex","SOLUSD",1724682955135,6.3561,157.33,157.26,7.62993041]
["bitfinex","SOLUSD",1724682955337,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724682955551,6.3557,157.34,157.3,1.27120678]
["bitfinex","SOLUSD",1724682955761,6.3557,157.34,157.27,22.2539]
["bitfinex","SOLUSD",1724682956065,6.356,157.34,157.28,1.27122311]
["bitfinex","SOLUSD",1724682956243,15.8857,157.38,157.27,6.3584]
["bitfinex","SOLUSD",1724682956444,6.3559,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1724682956847,6.3562,157.33,157.28,1.27123752]
["bitfinex","SOLUSD",1724682957741,6.3565,157.32,157.26,22.2554]
["bitfinex","SOLUSD",1724682957963,15.8878,157.36,157.24,9.3677]
["bitfinex","SOLUSD",1724682958164,45.0,157.35,157.24,9.3677]
["bitfinex","SOLUSD",1724682958464,6.3577,157.29,157.24,9.3677]
["bitfinex","SOLUSD",1724682959680,6.3581,157.28,157.24,9.3677]
["bitfinex","SOLUSD",1724682960383,6.3585,157.27,157.24,9.3677]
["bitfinex","SOLUSD",1724682960749,15.8935,157.3,157.2,9.5834]
["bitfinex","SOLUSD",1724682961067,15.8935,157.3,157.21,1.27198876]
["bitfinex","SOLUSD",1724682961380,6.3585,157.27,157.2,9.5834]
["bitfinex","SOLUSD",1724682961577,15.8904,157.33,157.23,6.36]
["bitfinex","SOLUSD",1724682961749,6.3573,157.3,157.24,7.63113462]
["bitfinex","SOLUSD",1724682961952,6.3568,157.31,157.24,7.63113462]
["bitfinex","SOLUSD",1724682962170,15.8876,157.36,157.24,7.63113462]
["bitfinex","SOLUSD",1724682962171,6.3564,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1724682962378,21.63824161,157.39,157.28,15.6889]
["bitfinex","SOLUSD",1724682962557,21.63824161,157.39,157.29,1.27127286]
["bitfinex","SOLUSD",1724682962751,5.75374161,157.39,157.3,1.27127286]
["bitfinex","SOLUSD",1724682963057,6.63152717,157.4,157.28,9.3309]
["bitfinex","SOLUSD",1724682963058,6.3528,157.41,157.32,15.8901]
["bitfinex","SOLUSD",1724682963271,16.6893925,157.47,157.36,24.7599]
["bitfinex","SOLUSD",1724682963272,6.352,157.43,157.36,24.7599]
["bitfinex","SOLUSD",1724682963459,6.352,157.43,157.37,1.27065144]
["bitfinex","SOLUSD",1724682963460,6.3521,157.43,157.37,1.27065144]
["bitfinex","SOLUSD",1724682963963,6.3521,157.43,157.36,24.7599]
["bitfinex","SOLUSD",1724682964164,0.8131925,157.47,157.37,1.27062731]
["bitfinex","SOLUSD",1724682964165,6.3524,157.42,157.37,1.27062731]
["bitfinex","SOLUSD",1724682964352,6.351,157.46,157.38,1.27055745]
["bitfinex","SOLUSD",1724682964557,6.3512,157.45,157.38,1.27055745]
["bitfinex","SOLUSD",1724682964756,6.3516,157.44,157.38,1.27055745]
["bitfinex","SOLUSD",1724682964980,6.3516,157.44,157.36,24.7599]
["bitfinex","SOLUSD",1724682965273,6.3516,157.44,157.37,1.27046393]
["bitfinex","SOLUSD",1724682966661,6.3516,157.44,157.36,24.7599]
["bitfinex","SOLUSD",1724682966864,6.3516,157.44,157.37,1.2704546]
["bitfinex","SOLUSD",1724682967473,0.8131925,157.47,157.37,1.2704546]
["bitfinex","SOLUSD",1724682967674,6.3528,157.42,157.36,24.7599]
["bitfinex","SOLUSD",1724682968395,6.3518,157.44,157.37,1.27065273]
["bitfinex","SOLUSD",1724682968554,0.8131925,157.47,157.37,1.27065273]
["bitfinex","SOLUSD",1724682968555,6.352,157.43,157.37,1.27065273]
["bitfinex","SOLUSD",1724682968759,0.8131925,157.47,157.36,24.7599]
["bitfinex","SOLUSD",1724682969185,36.6893925,157.47,157.36,24.7599]
["bitfinex","SOLUSD",1724682969369,6.3541,157.38,157.34,9.1332]
["bitfinex","SOLUSD",1724682969570,6.3552,157.35,157.34,9.1332]
["bitfinex","SOLUSD",1724682969772,58.32093411,157.47,157.34,9.1332]
["bitfinex","SOLUSD",1724682969969,6.3532,157.4,157.35,1.27077733]
["bitfinex","SOLUSD",1724682970372,6.3524,157.42,157.36,1.27077929]
["bitfinex","SOLUSD",1724682970574,15.8772,157.46,157.34,9.1332]
["bitfinex","SOLUSD",1724682970876,65.0,157.45,157.34,9.1332]
["bitfinex","SOLUSD",1724682971458,6.3532,157.4,157.34,9.1332]
["bitfinex","SOLUSD",1724682971970,6.3532,157.4,157.35,1.27074561]
["bitfinex","SOLUSD",1724682972580,65.0,157.45,157.35,1.27074561]
["bitfinex","SOLUSD",1724682972581,6.3528,157.42,157.35,1.27074561]
["bitfinex","SOLUSD",1724682972772,6.3528,157.42,157.36,1.27074496]
["bitfinex","SOLUSD",1724682972995,65.0,157.45,157.34,9.1332]
["bitfinex","SOLUSD",1724682973294,6.3536,157.39,157.35,1.27079185]
["bitfinex","SOLUSD",1724682973796,65.0,157.45,157.36,1.27078281]
["bitfinex","SOLUSD",1724682973965,20.0,157.45,157.36,1.27078281]
["bitfinex","SOLUSD",1724682974269,20.0,157.46,157.36,1.27078281]
["bitfinex","SOLUSD",1724682974693,6.3528,157.41,157.35,1.27062179]
["bitfinex","SOLUSD",1724682974896,6.3523,157.43,157.36,1.27062179]
["bitfinex","SOLUSD",1724682975101,20.0,157.46,157.36,1.27062179]
["bitfinex","SOLUSD",1724682975397,45.0,157.45,157.36,1.27062179]
["bitfinex","SOLUSD",1724682975574,20.0,157.44,157.36,1.27062179]
["bitfinex","SOLUSD",1724682976097,6.3527,157.42,157.36,1.27062179]
["bitfinex","SOLUSD",1724682976313,6.3535,157.4,157.34,9.1332]
["bitfinex","SOLUSD",1724682976477,20.0,157.44,157.35,7.62573036]
["bitfinex","SOLUSD",1724682976798,6.3527,157.42,157.36,1.27062121]
["bitfinex","SOLUSD",1724682977170,6.3527,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1724682977593,6.3536,157.4,157.34,9.1332]
["bitfinex","SOLUSD",1724682977908,15.8812,157.42,157.34,9.1332]
["bitfinex","SOLUSD",1724682978072,65.0,157.41,157.34,9.1332]
["bitfinex","SOLUSD",1724682978271,6.3552,157.35,157.34,9.1332]
["bitfinex","SOLUSD",1724682978529,65.0,157.41,157.29,9.639]
["bitfinex","SOLUSD",1724682978530,6.3565,157.32,157.29,9.639]
["bitfinex","SOLUSD",1724682978668,15.886,157.38,157.3,1.27127175]
["bitfinex","SOLUSD",1724682978871,65.0,157.37,157.3,1.27127175]
["bitfinex","SOLUSD",1724682979423,65.0,157.37,157.29,9.639]
["bitfinex","SOLUSD",1724682979424,6.3568,157.31,157.29,9.639]
["bitfinex","SOLUSD",1724682979706,6.3572,157.3,157.29,9.639]
["bitfinex","SOLUSD",1724682979921,6.3569,157.31,157.29,9.639]
["bitfinex","SOLUSD",1724682980109,15.8879,157.36,157.29,9.639]
["bitfinex","SOLUSD",1724682980317,6.3569,157.31,157.29,9.639]
["bitfinex","SOLUSD",1724682980697,6.3572,157.3,157.29,9.639]
["bitfinex","SOLUSD",1724682981021,6.3582,157.28,157.25,9.8145]
["bitfinex","SOLUSD",1724682981211,45.0,157.35,157.25,9.8145]
["bitfinex","SOLUSD",1724682981389,6.3588,157.26,157.25,9.8145]
["bitfinex","SOLUSD",1724682981594,6.3597,157.24,157.23,25.0705]
["bitfinex","SOLUSD",1724682981789,6.3601,157.23,157.21,9.5116]
["bitfinex","SOLUSD",1724682981989,20.0,157.3,157.21,9.5116]
["bitfinex","SOLUSD",1724682982221,20.0,157.28,157.1,22.9632]
["bitfinex","SOLUSD",1724682982448,6.3626,157.17,157.1,22.9632]
["bitfinex","SOLUSD",1724682982727,6.3629,157.16,157.1,22.9632]
["bitfinex","SOLUSD",1724682982898,15.9035,157.2,157.1,22.9632]
["bitfinex","SOLUSD",1724682983102,65.0,157.19,157.09,9.5116]
["bitfinex","SOLUSD",1724682983298,15.9069,157.17,157.09,9.5116]
["bitfinex","SOLUSD",1724682983605,65.0,157.16,157.09,9.5116]
["bitfinex","SOLUSD",1724682984322,6.3645,157.13,157.09,9.5116]
["bitfinex","SOLUSD",1724682984710,6.3648,157.12,157.09,9.5116]
["bitfinex","SOLUSD",1724682985009,65.0,157.16,157.1,1.27302357]
["bitfinex","SOLUSD",1724682985219,19.47381544,157.34,157.11,1.27287352]
["bitfinex","SOLUSD",1724682985220,6.3611,157.21,157.11,1.27287352]
["bitfinex","SOLUSD",1724682985400,6.3605,157.22,157.12,15.9108]
["bitfinex","SOLUSD",1724682985597,6.3597,157.24,157.12,15.9108]
["bitfinex","SOLUSD",1724682985907,6.3602,157.23,157.14,29.4056]
["bitfinex","SOLUSD",1724682986426,6.3613,157.2,157.14,23.0421]
["bitfinex","SOLUSD",1724682986635,20.0,157.27,157.14,23.0421]
["bitfinex","SOLUSD",1724682987307,21.64944161,157.28,157.14,23.0421]
["bitfinex","SOLUSD",1724682987506,20.0,157.27,157.14,23.0421]
["bitfinex","SOLUSD",1724682987827,35.8989,157.25,157.14,23.0421]
["bitfinex","SOLUSD",1724682988006,6.3622,157.18,157.14,23.0421]
["bitfinex","SOLUSD",1724682988338,6.3633,157.16,157.09,34.2446]
["bitfinex","SOLUSD",1724682989147,15.9026,157.21,157.09,40.6103]
["bitfinex","SOLUSD",1724682989304,6.3621,157.18,157.1,6.3653]
["bitfinex","SOLUSD",1724682989504,6.3626,157.17,157.09,34.2446]
["bitfinex","SOLUSD",1724682989699,20.0,157.23,157.09,34.2446]
["bitfinex","SOLUSD",1724682989923,31.8073,157.2,157.09,34.2446]
["bitfinex","SOLUSD",1724682990109,6.3633,157.16,157.09,34.2446]
["bitfinex","SOLUSD",1724682990813,20.0,157.23,157.09,34.2446]
["bitfinex","SOLUSD",1724682991009,35.9024,157.21,157.09,34.2446]
["bitfinex","SOLUSD",1724682991238,6.3638,157.14,157.09,34.2446]
["bitfinex","SOLUSD",1724682991436,65.0,157.2,157.1,1.27291707]
["bitfinex","SOLUSD",1724682991437,6.3634,157.15,157.1,1.27291707]
["bitfinex","SOLUSD",1724682991606,6.3634,157.15,157.09,34.2446]
["bitfinex","SOLUSD",1724682992319,6.365,157.11,157.09,34.2446]
["bitfinex","SOLUSD",1724682992533,15.9058,157.18,157.09,34.2446]
["bitfinex","SOLUSD",1724682992705,20.0,157.17,157.1,1.27291203]
["bitfinex","SOLUSD",1724682992906,20.0,157.17,157.11,1.27274892]
["bitfinex","SOLUSD",1724682993108,6.3633,157.15,157.09,34.2446]
["bitfinex","SOLUSD",1724682993337,6.3639,157.14,157.09,34.2446]
["bitfinex","SOLUSD",1724682993567,6.3639,157.14,157.1,1.27290673]
["bitfinex","SOLUSD",1724682993718,6.3639,157.14,157.09,34.2446]
["bitfinex","SOLUSD",1724682993918,25.75374161,157.23,157.1,1.27281071]
["bitfinex","SOLUSD",1724682993919,15.9014,157.22,157.1,1.27281071]
["bitfinex","SOLUSD",1724682994135,6.3624,157.18,157.11,1.27260243]
["bitfinex","SOLUSD",1724682994612,6.3625,157.17,157.11,1.27260243]
["bitfinex","SOLUSD",1724682995710,5.75374161,157.23,157.12,1.27246569]
["bitfinex","SOLUSD",1724682995932,15.8984,157.25,157.13,22.2733]
["bitfinex","SOLUSD",1724682996114,6.3616,157.2,157.13,22.2733]
["bitfinex","SOLUSD",1724682996324,6.3617,157.19,157.13,15.9096]
["bitfinex","SOLUSD",1724682996639,6.3613,157.21,157.14,1.2724397]
["bitfinex","SOLUSD",1724682996843,15.8984,157.25,157.15,7.63538234]
["bitfinex","SOLUSD",1724682997043,6.361,157.21,157.15,1.27228234]
["bitfinex","SOLUSD",1724682997353,6.3618,157.19,157.13,15.9096]
["bitfinex","SOLUSD",1724682997727,6.3614,157.2,157.14,1.27240917]
["bitfinex","SOLUSD",1724682997934,6.3614,157.2,157.15,1.27238155]
["bitfinex","SOLUSD",1724682998825,6.3609,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1724682999021,6.3613,157.2,157.15,9.6141]
["bitfinex","SOLUSD",1724682999225,6.3609,157.21,157.15,9.6141]
["bitfinex","SOLUSD",1724682999442,6.3609,157.21,157.16,1.27220526]
["bitfinex","SOLUSD",1724682999627,6.3605,157.22,157.17,23.4223]
["bitfinex","SOLUSD",1724682999834,6.64371475,157.27,157.18,1.2721165]
["bitfinex","SOLUSD",1724683000044,6.3596,157.25,157.17,23.4223]
["bitfinex","SOLUSD",1724683000250,6.3596,157.25,157.17,45.69]
["bitfinex","SOLUSD",1724683000426,47.6783,157.31,157.17,23.4223]
["bitfinex","SOLUSD",1724683000427,58.42359194,157.31,157.17,23.4223]
["bitfinex","SOLUSD",1724683000753,15.8989,157.25,157.17,23.4223]
["bitfinex","SOLUSD",1724683000936,6.3629,157.16,157.15,9.6141]
["bitfinex","SOLUSD",1724683001424,6.3641,157.13,157.12,25.0049]
["bitfinex","SOLUSD",1724683001829,6.3636,157.15,157.12,25.0049]
["bitfinex","SOLUSD",1724683002449,15.9072,157.17,157.07,9.6591]
["bitfinex","SOLUSD",1724683002636,6.3648,157.12,157.07,9.6591]
["bitfinex","SOLUSD",1724683002830,6.3653,157.11,157.07,9.6591]
["bitfinex","SOLUSD",1724683003049,6.3654,157.1,157.07,9.6591]
["bitfinex","SOLUSD",1724683004037,6.3658,157.09,157.07,9.6591]
["bitfinex","SOLUSD",1724683004562,6.3657,157.1,157.07,9.6591]
["bitfinex","SOLUSD",1724683004867,6.366,157.09,157.07,9.6591]
["bitfinex","SOLUSD",1724683005070,6.3654,157.1,157.08,1.2732148]
["bitfinex","SOLUSD",1724683005376,15.9091,157.15,157.08,1.2732148]
["bitfinex","SOLUSD",1724683005671,15.9091,157.15,157.07,9.6591]
["bitfinex","SOLUSD",1724683005833,6.3661,157.09,157.07,9.6591]
["bitfinex","SOLUSD",1724683006040,6.3654,157.1,157.07,9.6591]
["bitfinex","SOLUSD",1724683006260,15.9053,157.18,157.08,1.27302961]
["bitfinex","SOLUSD",1724683006457,5.75374161,157.2,157.07,9.6591]
["bitfinex","SOLUSD",1724683006787,6.3637,157.15,157.08,7.63861544]
["bitfinex","SOLUSD",1724683006959,54.13295658,157.23,157.07,9.6591]
["bitfinex","SOLUSD",1724683007273,47.702,157.23,157.1,6.3651]
["bitfinex","SOLUSD",1724683007644,6.3629,157.17,157.09,22.279]
["bitfinex","SOLUSD",1724683007846,6.3631,157.16,157.09,22.279]
["bitfinex","SOLUSD",1724683008065,6.3638,157.14,157.07,9.6591]
["bitfinex","SOLUSD",1724683008249,6.3633,157.15,157.07,9.6591]
["bitfinex","SOLUSD",1724683008639,6.3633,157.15,157.08,1.27265735]
["bitfinex","SOLUSD",1724683008838,6.3638,157.14,157.07,9.6591]
["bitfinex","SOLUSD",1724683009071,6.3641,157.13,157.07,9.6591]
["bitfinex","SOLUSD",1724683009263,15.905,157.19,157.07,9.6591]
["bitfinex","SOLUSD",1724683009264,6.3646,157.12,157.07,9.6591]
["bitfinex","SOLUSD",1724683009462,15.9074,157.16,157.07,9.6591]
["bitfinex","SOLUSD",1724683009463,6.365,157.11,157.07,9.6591]
["bitfinex","SOLUSD",1724683009770,6.3645,157.13,157.08,1.27301133]
["bitfinex","SOLUSD",1724683009951,6.3647,157.12,157.07,9.6591]
["bitfinex","SOLUSD",1724683010150,6.365,157.11,157.07,9.6591]
["bitfinex","SOLUSD",1724683010964,6.3653,157.1,157.07,9.6591]
["bitfinex","SOLUSD",1724683011164,6.3661,157.08,157.07,9.6591]
["bitfinex","SOLUSD",1724683011472,6.3658,157.09,157.07,9.6591]
["bitfinex","SOLUSD",1724683011679,6.3654,157.1,157.08,1.27321156]
["bitfinex","SOLUSD",1724683011889,6.63858459,157.16,157.07,9.6591]
["bitfinex","SOLUSD",1724683012178,15.902,157.22,157.08,1.27259806]
["bitfinex","SOLUSD",1724683012385,15.902,157.22,157.1,15.9133]
["bitfinex","SOLUSD",1724683012572,15.902,157.22,157.11,25.45762293]
["bitfinex","SOLUSD",1724683012882,6.362,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1724683013081,22.5398968,157.25,157.14,6.3636]
["bitfinex","SOLUSD",1724683013576,6.6413968,157.25,157.15,1.27220703]
["bitfinex","SOLUSD",1724683013791,6.36,157.24,157.15,1.27220703]
["bitfinex","SOLUSD",1724683013966,6.36,157.24,157.16,15.9067]
["bitfinex","SOLUSD",1724683014162,6.3602,157.23,157.17,1.27214262]
["bitfinex","SOLUSD",1724683014357,6.3602,157.23,157.18,1.2720459]
["bitfinex","SOLUSD",1724683014560,15.8955,157.28,157.18,1.2720459]
["bitfinex","SOLUSD",1724683014561,15.8955,157.28,157.19,35.0829]
["bitfinex","SOLUSD",1724683014776,15.8955,157.28,157.2,1.27193389]
["bitfinex","SOLUSD",1724683014988,6.3596,157.25,157.2,1.27193389]
["bitfinex","SOLUSD",1724683015652,6.63960283,157.32,157.21,1.27197023]
["bitfinex","SOLUSD",1724683015857,6.63960283,157.32,157.21,23.53427023]
["bitfinex","SOLUSD",1724683016072,5.75374161,157.34,157.21,23.53427023]
["bitfinex","SOLUSD",1724683016304,6.3577,157.29,157.21,23.53427023]
["bitfinex","SOLUSD",1724683016589,6.3574,157.3,157.22,7.63205446]
["bitfinex","SOLUSD",1724683016795,6.3579,157.29,157.22,1.27165446]
["bitfinex","SOLUSD",1724683017250,6.3579,157.29,157.21,22.2627]
["bitfinex","SOLUSD",1724683018091,6.3569,157.31,157.23,6.3598]
["bitfinex","SOLUSD",1724683018262,6.64287911,157.34,157.21,22.2623]
["bitfinex","SOLUSD",1724683018460,20.0,157.33,157.21,22.2623]
["bitfinex","SOLUSD",1724683019056,15.8882,157.35,157.23,9.4937]
["bitfinex","SOLUSD",1724683019256,45.0,157.34,157.24,1.27147861]
["bitfinex","SOLUSD",1724683020073,45.0,157.34,157.22,6.3604]
["bitfinex","SOLUSD",1724683020074,12.395581,157.38,157.27,6.3584]
["bitfinex","SOLUSD",1724683020275,6.3549,157.36,157.28,6.3576]
["bitfinex","SOLUSD",1724683020573,6.3549,157.36,157.29,1.27108247]
["bitfinex","SOLUSD",1724683020785,15.8843,157.39,157.28,6.3576]
["bitfinex","SOLUSD",1724683020786,6.3553,157.35,157.28,6.3576]
["bitfinex","SOLUSD",1724683020983,15.888,157.36,157.29,1.27116092]
["bitfinex","SOLUSD",1724683021306,6.3569,157.31,157.27,1.27148539]
["bitfinex","SOLUSD",1724683021666,6.3583,157.28,157.26,9.4937]
["bitfinex","SOLUSD",1724683021878,6.3581,157.28,157.26,9.4937]
["bitfinex","SOLUSD",1724683022572,6.3577,157.29,157.27,1.27168415]
["bitfinex","SOLUSD",1724683022977,51.7702,157.39,157.26,9.4937]
["bitfinex","SOLUSD",1724683022978,6.3584,157.27,157.26,9.4937]
["bitfinex","SOLUSD",1724683023667,6.3581,157.28,157.26,10.76530215]
["bitfinex","SOLUSD",1724683023869,15.8919,157.32,157.26,10.76530215]
["bitfinex","SOLUSD",1724683023870,6.3577,157.29,157.26,10.76530215]
["bitfinex","SOLUSD",1724683024182,15.8882,157.35,157.27,1.27147839]
["bitfinex","SOLUSD",1724683024495,6.3576,157.3,157.26,9.4937]
["bitfinex","SOLUSD",1724683024694,15.8882,157.35,157.26,9.4937]
["bitfinex","SOLUSD",1724683025070,15.8882,157.35,157.27,1.27151529]
["bitfinex","SOLUSD",1724683025271,15.8882,157.35,157.26,9.4937]
["bitfinex","SOLUSD",1724683025477,15.8882,157.35,157.27,1.27123704]
["bitfinex","SOLUSD",1724683025876,15.8882,157.35,157.26,9.4937]
["bitfinex","SOLUSD",1724683026100,6.3569,157.31,157.26,9.4937]
["bitfinex","SOLUSD",1724683026601,15.8882,157.35,157.26,9.4937]
["bitfinex","SOLUSD",1724683026779,6.3582,157.28,157.26,9.4937]
["bitfinex","SOLUSD",1724683026984,6.3584,157.27,157.26,9.4937]
["bitfinex","SOLUSD",1724683027181,15.8907,157.33,157.26,9.4937]
["bitfinex","SOLUSD",1724683027182,6.3581,157.28,157.26,9.4937]
["bitfinex","SOLUSD",1724683027382,15.8907,157.33,157.27,1.27157237]
["bitfinex","SOLUSD",1724683027698,6.3575,157.3,157.27,1.27157237]
["bitfinex","SOLUSD",1724683028210,6.3569,157.31,157.27,1.27157237]
["bitfinex","SOLUSD",1724683028368,6.3573,157.3,157.27,1.27157237]
["bitfinex","SOLUSD",1724683028570,15.8899,157.34,157.26,9.4937]
["bitfinex","SOLUSD",1724683028774,6.3584,157.27,157.26,9.4937]
["bitfinex","SOLUSD",1724683029372,6.3584,157.27,157.26,10.76541428]
["bitfinex","SOLUSD",1724683029569,6.3584,157.27,157.26,9.4937]
["bitfinex","SOLUSD",1724683030884,15.8916,157.32,157.26,9.4937]
["bitfinex","SOLUSD",1724683031085,6.3584,157.27,157.26,9.4937]
["bitfinex","SOLUSD",1724683031318,31.7855,157.31,157.18,33.6514]
["bitfinex","SOLUSD",1724683031512,6.3609,157.21,157.18,33.6514]
["bitfinex","SOLUSD",1724683031726,65.0,157.3,157.18,33.6514]
["bitfinex","SOLUSD",1724683032008,6.3617,157.19,157.18,33.6514]
["bitfinex","SOLUSD",1724683033011,6.3617,157.19,157.18,9.4744]
["bitfinex","SOLUSD",1724683033217,15.9018,157.22,157.14,32.5163]
["bitfinex","SOLUSD",1724683033218,6.3633,157.16,157.14,32.5163]
["bitfinex","SOLUSD",1724683033385,6.3633,157.15,157.14,32.5163]
["bitfinex","SOLUSD",1724683034109,6.3631,157.16,157.14,32.5163]
["bitfinex","SOLUSD",1724683034900,15.9018,157.22,157.14,32.5163]
["bitfinex","SOLUSD",1724683035212,6.3625,157.17,157.15,1.27248649]
["bitfinex","SOLUSD",1724683035718,45.0,157.21,157.15,1.27248649]
["bitfinex","SOLUSD",1724683035719,6.3617,157.19,157.15,1.27249516]
["bitfinex","SOLUSD",1724683036790,15.8983,157.25,157.14,32.5163]
["bitfinex","SOLUSD",1724683037202,15.8983,157.25,157.15,1.27218994]
["bitfinex","SOLUSD",1724683037515,6.3616,157.2,157.15,1.27218994]
["bitfinex","SOLUSD",1724683037891,6.3616,157.2,157.14,32.5163]
["bitfinex","SOLUSD",1724683038092,6.3609,157.21,157.15,1.27220997]
["bitfinex","SOLUSD",1724683038285,15.8983,157.25,157.14,38.8798]
["bitfinex","SOLUSD",1724683038505,6.3605,157.22,157.16,1.27210638]
["bitfinex","SOLUSD",1724683038911,6.3605,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1724683039119,6.3605,157.22,157.16,1.27209737]
["bitfinex","SOLUSD",1724683039325,6.3601,157.23,157.16,7.63489737]
["bitfinex","SOLUSD",1724683039516,25.75374161,157.3,157.14,48.425]
["bitfinex","SOLUSD",1724683040295,31.7931,157.27,157.15,1.272097]
["bitfinex","SOLUSD",1724683040495,6.363,157.16,157.14,32.5163]
["bitfinex","SOLUSD",1724683040819,6.3633,157.15,157.14,32.5163]
["bitfinex","SOLUSD",1724683041028,40.0,157.26,157.14,32.5163]
["bitfinex","SOLUSD",1724683041202,6.362,157.19,157.15,1.27243876]
["bitfinex","SOLUSD",1724683041410,15.9006,157.23,157.15,1.27243876]
["bitfinex","SOLUSD",1724683041704,6.3622,157.18,157.15,1.27243876]
["bitfinex","SOLUSD",1724683042115,15.9006,157.23,157.15,1.27243876]
["bitfinex","SOLUSD",1724683042116,6.3625,157.17,157.15,1.27243876]
["bitfinex","SOLUSD",1724683042417,15.9006,157.23,157.15,1.27243876]
["bitfinex","SOLUSD",1724683042594,6.3619,157.19,157.14,32.5163]
["bitfinex","SOLUSD",1724683043201,6.3615,157.2,157.15,1.27234457]
["bitfinex","SOLUSD",1724683043527,6.3609,157.21,157.15,1.27234457]
["bitfinex","SOLUSD",1724683043725,15.9006,157.23,157.15,1.27234457]
["bitfinex","SOLUSD",1724683044403,6.3614,157.2,157.15,1.27234457]
["bitfinex","SOLUSD",1724683044606,15.9028,157.21,157.14,32.5163]
["bitfinex","SOLUSD",1724683044815,6.361,157.21,157.15,1.27250069]
["bitfinex","SOLUSD",1724683045018,6.3615,157.2,157.15,1.27250069]
["bitfinex","SOLUSD",1724683045228,6.3618,157.19,157.14,32.5163]
["bitfinex","SOLUSD",1724683045728,6.63627063,157.25,157.18,6.3617]
["bitfinex","SOLUSD",1724683046024,15.8961,157.28,157.19,1.27205794]
["bitfinex","SOLUSD",1724683046331,6.36,157.24,157.19,1.27205794]
["bitfinex","SOLUSD",1724683047030,15.8961,157.28,157.16,15.9067]
["bitfinex","SOLUSD",1724683047235,15.8961,157.28,157.17,1.27208992]
["bitfinex","SOLUSD",1724683047530,15.8961,157.28,157.16,15.9067]
["bitfinex","SOLUSD",1724683047913,15.8979,157.26,157.14,32.5163]
["bitfinex","SOLUSD",1724683048114,51.7932,157.27,157.14,32.5163]
["bitfinex","SOLUSD",1724683048325,6.3613,157.2,157.14,38.88]
["bitfinex","SOLUSD",1724683048533,6.3613,157.2,157.14,32.5163]
["bitfinex","SOLUSD",1724683048708,6.3613,157.2,157.15,1.27222448]
["bitfinex","SOLUSD",1724683049028,6.3613,157.2,157.14,38.8799]
["bitfinex","SOLUSD",1724683049029,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724683049231,60.8977,157.26,157.18,1.27214473]
["bitfinex","SOLUSD",1724683049402,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724683049821,6.3609,157.21,157.16,1.27215472]
["bitfinex","SOLUSD",1724683050025,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724683050332,6.3609,157.21,157.14,38.8799]
["bitfinex","SOLUSD",1724683051506,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724683051906,6.3609,157.21,157.16,1.27215409]
["bitfinex","SOLUSD",1724683052496,45.0,157.26,157.15,1.27222314]
["bitfinex","SOLUSD",1724683052698,6.3626,157.17,157.14,32.5163]
["bitfinex","SOLUSD",1724683053434,6.3633,157.15,157.14,32.5163]
["bitfinex","SOLUSD",1724683053933,6.3633,157.15,157.14,9.4135]
["bitfinex","SOLUSD",1724683054321,6.363,157.16,157.14,9.4135]
["bitfinex","SOLUSD",1724683055939,6.3633,157.15,157.14,9.4135]
["bitfinex","SOLUSD",1724683056517,6.363,157.16,157.14,9.4135]
["bitfinex","SOLUSD",1724683057333,6.63918646,157.22,157.1,23.906]
["bitfinex","SOLUSD",1724683057334,6.3642,157.13,157.1,33.2836]
["bitfinex","SOLUSD",1724683058148,6.3649,157.11,157.1,9.3776]
["bitfinex","SOLUSD",1724683058609,31.8088,157.19,157.06,24.2976]
["bitfinex","SOLUSD",1724683058810,6.3665,157.08,157.06,24.2976]
["bitfinex","SOLUSD",1724683059205,15.911,157.13,157.06,24.2976]
["bitfinex","SOLUSD",1724683060505,6.3656,157.1,157.06,24.2976]
["bitfinex","SOLUSD",1724683061332,15.911,157.13,157.06,24.2976]
["bitfinex","SOLUSD",1724683061535,6.3662,157.08,157.06,24.2976]
["bitfinex","SOLUSD",1724683061842,6.3662,157.08,157.06,25.57074754]
["bitfinex","SOLUSD",1724683062432,6.3662,157.08,157.06,24.2976]
["bitfinex","SOLUSD",1724683062611,6.3662,157.08,157.06,25.57083648]
["bitfinex","SOLUSD",1724683062815,15.911,157.13,157.06,25.57083648]
["bitfinex","SOLUSD",1724683063036,6.3665,157.07,157.06,25.57083648]
["bitfinex","SOLUSD",1724683063336,31.8175,157.15,157.05,10.0396]
["bitfinex","SOLUSD",1724683063517,6.3681,157.04,157.02,24.9124]
["bitfinex","SOLUSD",1724683063725,31.827,157.1,156.98,24.9124]
["bitfinex","SOLUSD",1724683064053,31.827,157.1,156.93,10.0536]
["bitfinex","SOLUSD",1724683064054,6.3706,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683064343,24.7295,157.05,156.93,10.0536]
["bitfinex","SOLUSD",1724683064344,6.3706,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683064521,24.7295,157.05,156.93,10.0536]
["bitfinex","SOLUSD",1724683064522,6.3699,156.99,156.93,10.0536]
["bitfinex","SOLUSD",1724683064724,6.3702,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683065047,40.6489,157.05,156.93,10.0536]
["bitfinex","SOLUSD",1724683065214,6.3696,157.0,156.93,10.0536]
["bitfinex","SOLUSD",1724683065543,45.0,157.04,156.93,10.0536]
["bitfinex","SOLUSD",1724683065837,15.9194,157.05,156.94,1.2740242]
["bitfinex","SOLUSD",1724683066017,72.45264161,157.09,156.94,1.2740242]
["bitfinex","SOLUSD",1724683066225,6.3686,157.02,156.94,1.2740242]
["bitfinex","SOLUSD",1724683066534,6.3686,157.02,156.93,32.3558]
["bitfinex","SOLUSD",1724683066736,6.3693,157.01,156.94,1.27391348]
["bitfinex","SOLUSD",1724683066941,6.63590596,157.06,156.95,6.3714]
["bitfinex","SOLUSD",1724683067537,6.3678,157.04,156.97,24.7986]
["bitfinex","SOLUSD",1724683067836,47.7408,157.1,156.97,24.7986]
["bitfinex","SOLUSD",1724683068012,6.63497259,157.07,156.98,1.27372452]
["bitfinex","SOLUSD",1724683068210,47.7408,157.1,156.97,24.7986]
["bitfinex","SOLUSD",1724683068431,6.63476355,157.09,156.97,24.7986]
["bitfinex","SOLUSD",1724683068611,6.3686,157.02,156.98,1.27365171]
["bitfinex","SOLUSD",1724683069050,6.63476355,157.09,156.98,1.27365171]
["bitfinex","SOLUSD",1724683069343,15.9191,157.05,156.97,24.7986]
["bitfinex","SOLUSD",1724683069513,6.3686,157.02,156.97,24.7986]
["bitfinex","SOLUSD",1724683070031,6.3686,157.02,156.98,1.27380663]
["bitfinex","SOLUSD",1724683070240,6.3698,156.99,156.97,24.7986]
["bitfinex","SOLUSD",1724683070539,6.3694,157.0,156.97,24.7986]
["bitfinex","SOLUSD",1724683071205,15.92,157.04,156.93,10.0536]
["bitfinex","SOLUSD",1724683071428,45.0,157.03,156.93,16.4258]
["bitfinex","SOLUSD",1724683071613,6.3698,156.99,156.93,10.0536]
["bitfinex","SOLUSD",1724683071819,15.9225,157.02,156.93,10.0536]
["bitfinex","SOLUSD",1724683072021,6.3703,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683072224,15.9225,157.02,156.93,10.0536]
["bitfinex","SOLUSD",1724683072432,6.3703,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683072636,15.9225,157.02,156.93,10.0536]
["bitfinex","SOLUSD",1724683072834,6.3705,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683073231,15.9225,157.02,156.93,10.0536]
["bitfinex","SOLUSD",1724683073535,6.3714,156.96,156.93,10.0536]
["bitfinex","SOLUSD",1724683074128,6.3714,156.96,156.93,11.32785609]
["bitfinex","SOLUSD",1724683074938,15.9225,157.02,156.93,11.32785609]
["bitfinex","SOLUSD",1724683075439,6.3707,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683075618,6.3706,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683075817,6.3706,156.97,156.94,1.27417513]
["bitfinex","SOLUSD",1724683076166,6.3697,157.0,156.94,1.27417513]
["bitfinex","SOLUSD",1724683076341,6.3698,156.99,156.94,1.27417513]
["bitfinex","SOLUSD",1724683077015,15.9242,157.0,156.94,1.27417513]
["bitfinex","SOLUSD",1724683077217,6.3707,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683077620,45.0,157.03,156.94,1.27415221]
["bitfinex","SOLUSD",1724683078032,6.3698,156.99,156.94,1.27415221]
["bitfinex","SOLUSD",1724683078424,6.3702,156.98,156.94,1.27415221]
["bitfinex","SOLUSD",1724683078627,6.3702,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683079019,6.3706,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683079443,6.3702,156.98,156.93,10.0536]
["bitfinex","SOLUSD",1724683079969,6.3709,156.97,156.94,1.27411078]
["bitfinex","SOLUSD",1724683080164,6.3709,156.97,156.93,10.0536]
["bitfinex","SOLUSD",1724683080541,6.3709,156.97,156.94,1.27411876]
["bitfinex","SOLUSD",1724683080772,6.3718,156.94,156.93,10.0536]
["bitfinex","SOLUSD",1724683080982,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724683081344,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683081558,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724683081758,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724683081972,6.3707,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724683082169,6.63325936,157.04,156.92,0.8131925]
["bitfinex","SOLUSD",1724683082350,6.63325936,157.04,156.93,6.3718]
["bitfinex","SOLUSD",1724683082540,6.63325936,157.04,156.96,6.371]
["bitfinex","SOLUSD",1724683082752,5.75374161,157.06,156.93,24.9615]
["bitfinex","SOLUSD",1724683082964,13.58872398,157.12,157.02,9.9188]
["bitfinex","SOLUSD",1724683083161,6.367,157.06,157.02,9.9188]
["bitfinex","SOLUSD",1724683083450,6.3674,157.05,157.02,9.9188]
["bitfinex","SOLUSD",1724683083774,14.46861319,157.11,157.02,9.9188]
["bitfinex","SOLUSD",1724683083951,6.367,157.06,157.02,11.19232189]
["bitfinex","SOLUSD",1724683084276,6.367,157.06,157.02,9.9188]
["bitfinex","SOLUSD",1724683085067,15.9151,157.09,157.02,9.9188]
["bitfinex","SOLUSD",1724683085275,6.3682,157.03,157.02,9.9188]
["bitfinex","SOLUSD",1724683085481,15.9171,157.07,156.99,9.9188]
["bitfinex","SOLUSD",1724683085482,6.3693,157.01,156.99,9.9188]
["bitfinex","SOLUSD",1724683085773,6.3694,157.0,156.99,9.9188]
["bitfinex","SOLUSD",1724683086446,15.9229,157.01,156.95,9.9188]
["bitfinex","SOLUSD",1724683086644,6.371,156.97,156.95,9.9188]
["bitfinex","SOLUSD",1724683086848,6.371,156.96,156.95,9.9188]
["bitfinex","SOLUSD",1724683088273,6.3707,156.97,156.95,9.9188]
["bitfinex","SOLUSD",1724683088781,6.371,156.96,156.95,9.9188]
["bitfinex","SOLUSD",1724683089458,20.0,157.04,156.92,0.8131925]
["bitfinex","SOLUSD",1724683089459,6.3718,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683090075,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724683090588,15.9223,157.02,156.92,0.8131925]
["bitfinex","SOLUSD",1724683090764,6.3713,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724683090965,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724683091174,45.0,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724683091175,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724683091861,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683092171,6.3718,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724683092476,6.3721,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683093182,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724683094270,6.3721,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683094589,6.6341545,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724683094766,6.6341545,157.0,156.92,2.0873893]
["bitfinex","SOLUSD",1724683094965,60.9229,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724683095168,67.55636154,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724683095368,6.3717,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724683095690,67.55636154,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724683095857,6.63346154,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724683096054,6.3702,156.98,156.92,7.1857925]
["bitfinex","SOLUSD",1724683096255,6.3702,156.98,156.93,1.27411769]
["bitfinex","SOLUSD",1724683096579,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724683096876,15.9244,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724683097082,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724683097282,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724683098057,15.9244,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724683098491,6.3699,156.99,156.92,7.1856925]
["bitfinex","SOLUSD",1724683098792,6.3706,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724683098994,6.3702,156.98,156.92,2.08741606]
["bitfinex","SOLUSD",1724683099285,7.83498237,157.05,156.93,7.64632356]
["bitfinex","SOLUSD",1724683099286,6.3697,157.0,156.93,7.64632356]
["bitfinex","SOLUSD",1724683099655,6.3689,157.02,156.93,17.20392356]
["bitfinex","SOLUSD",1724683099858,22.55197645,157.05,156.93,17.20392356]
["bitfinex","SOLUSD",1724683099859,6.369,157.01,156.96,32.8256]
["bitfinex","SOLUSD",1724683100159,15.9189,157.05,156.96,32.8256]
["bitfinex","SOLUSD",1724683100355,6.3695,157.0,156.96,32.8256]
["bitfinex","SOLUSD",1724683100982,6.369,157.01,156.97,1.27389095]
["bitfinex","SOLUSD",1724683101881,6.3699,156.99,156.96,32.8256]
["bitfinex","SOLUSD",1724683102088,15.9211,157.03,156.96,32.8256]
["bitfinex","SOLUSD",1724683102296,45.0,157.02,156.96,32.8256]
["bitfinex","SOLUSD",1724683102504,6.3706,156.97,156.96,32.8256]
["bitfinex","SOLUSD",1724683102702,15.9211,157.03,156.96,32.8256]
["bitfinex","SOLUSD",1724683102989,6.3702,156.98,156.96,32.8256]
["bitfinex","SOLUSD",1724683103393,15.9211,157.03,156.96,32.8256]
["bitfinex","SOLUSD",1724683103599,20.0,157.06,156.96,32.8256]
["bitfinex","SOLUSD",1724683103600,6.3706,156.97,156.96,32.8256]
["bitfinex","SOLUSD",1724683103808,6.3706,156.97,156.96,9.3404]
["bitfinex","SOLUSD",1724683104871,6.3703,156.98,156.96,9.3404]
["bitfinex","SOLUSD",1724683105499,15.9231,157.01,156.96,9.3404]
["bitfinex","SOLUSD",1724683105500,6.3706,156.97,156.96,9.3404]
["bitfinex","SOLUSD",1724683106013,15.9193,157.05,156.96,9.3404]
["bitfinex","SOLUSD",1724683106911,6.3722,156.93,156.92,34.3048925]
["bitfinex","SOLUSD",1724683108113,15.9242,157.0,156.92,34.3048925]
["bitfinex","SOLUSD",1724683108323,45.0,156.99,156.92,33.8048925]
["bitfinex","SOLUSD",1724683108489,6.3722,156.93,156.92,33.8048925]
["bitfinex","SOLUSD",1724683109019,6.3722,156.93,156.92,9.4779925]
["bitfinex","SOLUSD",1724683110995,6.3718,156.94,156.92,9.4779925]
["bitfinex","SOLUSD",1724683111583,6.3722,156.93,156.92,9.4779925]
["bitfinex","SOLUSD",1724683112127,15.9247,156.99,156.92,9.4779925]
["bitfinex","SOLUSD",1724683112913,6.3714,156.95,156.92,9.4779925]
["bitfinex","SOLUSD",1724683113126,15.9247,156.99,156.92,9.4779925]
["bitfinex","SOLUSD",1724683113127,6.3718,156.94,156.92,9.4779925]
["bitfinex","SOLUSD",1724683113418,6.3722,156.93,156.92,9.4779925]
["bitfinex","SOLUSD",1724683113733,6.3719,156.94,156.92,9.4779925]
["bitfinex","SOLUSD",1724683113915,6.29804594,156.94,156.92,9.4779925]
["bitfinex","SOLUSD",1724683114496,6.3722,156.93,156.92,9.4779925]
["bitfinex","SOLUSD",1724683115222,6.3722,156.94,156.92,9.4779925]
["bitfinex","SOLUSD",1724683116291,6.3722,156.93,156.92,9.4779925]
["bitfinex","SOLUSD",1724683116997,6.3722,156.93,156.92,0.3131925]
["bitfinex","SOLUSD",1724683121735,51.3722,156.93,156.92,0.3131925]
["bitfinex","SOLUSD",1724683122024,58.00718433,156.93,156.92,0.3131925]
["bitfinex","SOLUSD",1724683122729,78.00718433,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724683124408,85.8421667,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724683124618,6.3767,156.82,156.81,23.7233]
["bitfinex","SOLUSD",1724683124801,15.9383,156.86,156.81,23.7233]
["bitfinex","SOLUSD",1724683125213,6.3764,156.83,156.81,23.7233]
["bitfinex","SOLUSD",1724683125419,6.3767,156.82,156.81,23.7233]
["bitfinex","SOLUSD",1724683126055,6.3771,156.81,156.8,9.8892]
["bitfinex","SOLUSD",1724683126350,31.8778,156.85,156.76,0.8131925]
["bitfinex","SOLUSD",1724683126554,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683127050,15.9411,156.83,156.76,0.8131925]
["bitfinex","SOLUSD",1724683127354,6.3783,156.78,156.76,0.8131925]
["bitfinex","SOLUSD",1724683127642,15.9411,156.83,156.76,0.8131925]
["bitfinex","SOLUSD",1724683127845,6.3783,156.78,156.76,0.8131925]
["bitfinex","SOLUSD",1724683128016,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683128719,15.9435,156.81,156.76,0.8131925]
["bitfinex","SOLUSD",1724683128926,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683131524,51.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683132221,13.01019375,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683132422,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683133348,6.378,156.79,156.76,0.8131925]
["bitfinex","SOLUSD",1724683133538,7.83498237,156.84,156.76,0.8131925]
["bitfinex","SOLUSD",1724683133758,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724683133932,6.3809,156.72,156.62,2.23034718]
["bitfinex","SOLUSD",1724683134129,7.02178987,156.71,156.6,0.8131925]
["bitfinex","SOLUSD",1724683134453,16.44982434,156.71,156.6,0.8131925]
["bitfinex","SOLUSD",1724683134652,9.42803447,156.71,156.6,0.3131925]
["bitfinex","SOLUSD",1724683134852,65.0,156.7,156.6,0.3131925]
["bitfinex","SOLUSD",1724683135057,6.3831,156.67,156.6,0.3131925]
["bitfinex","SOLUSD",1724683135665,6.3836,156.65,156.6,0.3131925]
["bitfinex","SOLUSD",1724683135958,45.0,156.7,156.6,0.3131925]
["bitfinex","SOLUSD",1724683136170,20.0,156.7,156.6,0.3131925]
["bitfinex","SOLUSD",1724683136454,74.42803447,156.69,156.6,0.3131925]
["bitfinex","SOLUSD",1724683136630,20.0,156.66,156.6,0.3131925]
["bitfinex","SOLUSD",1724683136831,65.0,156.65,156.6,0.3131925]
["bitfinex","SOLUSD",1724683137670,85.0,156.65,156.6,0.3131925]
["bitfinex","SOLUSD",1724683137848,20.0,156.63,156.6,0.3131925]
["bitfinex","SOLUSD",1724683138043,65.0,156.62,156.6,0.3131925]
["bitfinex","SOLUSD",1724683138245,20.0,156.61,156.59,10.0]
["bitfinex","SOLUSD",1724683138450,65.0,156.6,156.59,10.0]
["bitfinex","SOLUSD",1724683138648,65.0,156.6,156.57,1.00641214]
["bitfinex","SOLUSD",1724683138967,20.0,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683139135,45.0,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683139340,65.0,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683140170,71.3865,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683140374,65.0,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683142241,20.0,156.58,156.57,1.00641214]
["bitfinex","SOLUSD",1724683142669,10.0,156.62,156.57,10.62141214]
["bitfinex","SOLUSD",1724683142872,6.63497981,156.64,156.57,10.62141214]
["bitfinex","SOLUSD",1724683143369,9.42803447,156.67,156.57,10.62141214]
["bitfinex","SOLUSD",1724683143678,6.63406563,156.66,156.57,10.62141214]
["bitfinex","SOLUSD",1724683143964,36.0621001,156.66,156.57,10.62141214]
["bitfinex","SOLUSD",1724683144141,9.42803447,156.65,156.57,10.62141214]
["bitfinex","SOLUSD",1724683144770,34.28733447,156.69,156.57,10.62141214]
["bitfinex","SOLUSD",1724683145074,16.06204691,156.66,156.57,10.62141214]
["bitfinex","SOLUSD",1724683145258,9.42803447,156.66,156.57,10.62141214]
["bitfinex","SOLUSD",1724683145444,6.3835,156.66,156.57,17.00811214]
["bitfinex","SOLUSD",1724683145650,13.01680064,156.66,156.57,17.00811214]
["bitfinex","SOLUSD",1724683145973,6.3835,156.66,156.57,17.00811214]
["bitfinex","SOLUSD",1724683146162,45.38203447,156.7,156.57,10.62141214]
["bitfinex","SOLUSD",1724683146362,9.42803447,156.69,156.57,10.62141214]
["bitfinex","SOLUSD",1724683146664,6.3836,156.66,156.57,17.00811214]
["bitfinex","SOLUSD",1724683146868,9.42803447,156.69,156.57,10.62141214]
["bitfinex","SOLUSD",1724683147364,20.0,156.68,156.57,10.62141214]
["bitfinex","SOLUSD",1724683147591,15.959,156.66,156.57,10.62141214]
["bitfinex","SOLUSD",1724683147738,6.3864,156.59,156.57,10.62141214]
["bitfinex","SOLUSD",1724683147940,6.3864,156.59,156.57,1.00641214]
["bitfinex","SOLUSD",1724683148542,6.3856,156.61,156.57,1.00641214]
["bitfinex","SOLUSD",1724683148861,26.63267312,156.71,156.58,34.6085]
["bitfinex","SOLUSD",1724683149062,6.3861,156.59,156.58,34.6085]
["bitfinex","SOLUSD",1724683149268,6.3865,156.58,156.57,1.214e-05]
["bitfinex","SOLUSD",1724683150043,15.9659,156.59,156.51,1.2]
["bitfinex","SOLUSD",1724683150251,20.0,156.62,156.51,1.2]
["bitfinex","SOLUSD",1724683150571,6.3866,156.58,156.52,24.5127]
["bitfinex","SOLUSD",1724683150775,20.0,156.65,156.52,24.5127]
["bitfinex","SOLUSD",1724683151073,6.3858,156.6,156.52,24.5127]
["bitfinex","SOLUSD",1724683151295,6.3859,156.6,156.53,9.9592]
["bitfinex","SOLUSD",1724683151443,20.0,156.65,156.53,9.9592]
["bitfinex","SOLUSD",1724683151444,9.42803447,156.65,156.53,9.9592]
["bitfinex","SOLUSD",1724683151647,6.3878,156.55,156.53,9.9592]
["bitfinex","SOLUSD",1724683151978,6.3862,156.59,156.53,9.9592]
["bitfinex","SOLUSD",1724683152149,6.3871,156.57,156.53,9.9592]
["bitfinex","SOLUSD",1724683152348,27.84940515,156.64,156.53,9.9592]
["bitfinex","SOLUSD",1724683152563,9.42803447,156.63,156.53,9.9592]
["bitfinex","SOLUSD",1724683152767,15.9558,156.69,156.56,9.3265]
["bitfinex","SOLUSD",1724683153072,6.3836,156.65,156.56,9.3265]
["bitfinex","SOLUSD",1724683153280,25.38383447,156.69,156.56,9.3265]
["bitfinex","SOLUSD",1724683153281,6.3847,156.63,156.56,9.3265]
["bitfinex","SOLUSD",1724683153575,6.3818,156.7,156.63,34.4385]
["bitfinex","SOLUSD",1724683153764,6.63267312,156.71,156.58,9.2287]
["bitfinex","SOLUSD",1724683153946,6.3834,156.66,156.58,9.2287]
["bitfinex","SOLUSD",1724683154149,31.07252982,156.71,156.58,9.2287]
["bitfinex","SOLUSD",1724683154150,6.63267312,156.71,156.58,9.2287]
["bitfinex","SOLUSD",1724683154350,6.3841,156.64,156.58,9.2287]
["bitfinex","SOLUSD",1724683154573,20.0,156.7,156.58,9.2287]
["bitfinex","SOLUSD",1724683154875,15.9572,156.67,156.58,9.2287]
["bitfinex","SOLUSD",1724683155094,6.3845,156.63,156.58,9.2287]
["bitfinex","SOLUSD",1724683155273,8.4862567,156.69,156.58,9.2287]
["bitfinex","SOLUSD",1724683155692,45.0,156.68,156.58,9.2287]
["bitfinex","SOLUSD",1724683155879,6.3858,156.6,156.58,9.2287]
["bitfinex","SOLUSD",1724683156568,35.9571,156.67,156.58,9.2287]
["bitfinex","SOLUSD",1724683156569,6.3851,156.62,156.58,9.2287]
["bitfinex","SOLUSD",1724683156769,22.59004596,156.67,156.58,9.2287]
["bitfinex","SOLUSD",1724683156770,6.3853,156.61,156.58,9.2287]
["bitfinex","SOLUSD",1724683157101,6.3858,156.6,156.58,9.2287]
["bitfinex","SOLUSD",1724683157770,6.3846,156.63,156.58,9.2287]
["bitfinex","SOLUSD",1724683157976,6.63294596,156.67,156.58,9.2287]
["bitfinex","SOLUSD",1724683157977,6.3858,156.6,156.58,9.2287]
["bitfinex","SOLUSD",1724683158206,15.9605,156.64,156.54,9.539]
["bitfinex","SOLUSD",1724683158379,26.63294596,156.67,156.54,9.539]
["bitfinex","SOLUSD",1724683158585,6.385,156.62,156.54,9.539]
["bitfinex","SOLUSD",1724683158835,6.63294596,156.67,156.54,9.539]
["bitfinex","SOLUSD",1724683158836,15.96,156.65,156.54,9.539]
["bitfinex","SOLUSD",1724683159013,6.3865,156.58,156.54,9.539]
["bitfinex","SOLUSD",1724683159303,15.96,156.65,156.54,9.539]
["bitfinex","SOLUSD",1724683159502,6.387,156.57,156.54,9.539]
["bitfinex","SOLUSD",1724683159798,6.3853,156.61,156.54,9.539]
["bitfinex","SOLUSD",1724683160203,6.3857,156.6,156.54,9.539]
["bitfinex","SOLUSD",1724683160507,6.3855,156.61,156.54,9.539]
["bitfinex","SOLUSD",1724683160682,15.9591,156.66,156.54,9.539]
["bitfinex","SOLUSD",1724683160878,6.63294596,156.67,156.54,9.539]
["bitfinex","SOLUSD",1724683161602,6.63294596,156.67,156.55,1.2769768]
["bitfinex","SOLUSD",1724683161603,15.959,156.66,156.55,1.2769768]
["bitfinex","SOLUSD",1724683161789,15.959,156.66,156.54,9.539]
["bitfinex","SOLUSD",1724683161991,6.63294596,156.67,156.55,7.66475638]
["bitfinex","SOLUSD",1724683161992,6.3844,156.63,156.55,7.66475638]
["bitfinex","SOLUSD",1724683162186,6.3844,156.63,156.51,1.2]
["bitfinex","SOLUSD",1724683162187,6.3826,156.68,156.57,33.5024]
["bitfinex","SOLUSD",1724683162389,65.7411,156.74,156.57,33.5024]
["bitfinex","SOLUSD",1724683162390,6.6315458,156.7,156.58,17.24256158]
["bitfinex","SOLUSD",1724683162593,6.6315458,156.7,156.59,9.8733]
["bitfinex","SOLUSD",1724683162791,31.9049,156.72,156.59,9.8733]
["bitfinex","SOLUSD",1724683162792,15.9563,156.68,156.59,9.8733]
["bitfinex","SOLUSD",1724683163193,6.63105716,156.69,156.59,9.8733]
["bitfinex","SOLUSD",1724683163412,6.3848,156.62,156.59,9.8733]
["bitfinex","SOLUSD",1724683163602,15.9555,156.69,156.59,9.8733]
["bitfinex","SOLUSD",1724683164191,6.63112541,156.71,156.59,9.8733]
["bitfinex","SOLUSD",1724683164500,15.9517,156.73,156.61,9.1835]
["bitfinex","SOLUSD",1724683164908,15.9543,156.7,156.61,9.1835]
["bitfinex","SOLUSD",1724683165108,6.3848,156.62,156.61,9.1835]
["bitfinex","SOLUSD",1724683165310,40.3904567,156.72,156.61,9.1835]
["bitfinex","SOLUSD",1724683165311,6.384,156.65,156.61,9.1835]
["bitfinex","SOLUSD",1724683165627,15.9538,156.71,156.61,9.1835]
["bitfinex","SOLUSD",1724683165914,6.3842,156.64,156.61,9.1835]
["bitfinex","SOLUSD",1724683166131,15.9572,156.67,156.61,9.1835]
["bitfinex","SOLUSD",1724683166420,6.3836,156.66,156.62,1.27663835]
["bitfinex","SOLUSD",1724683166618,31.9042,156.72,156.61,9.1835]
["bitfinex","SOLUSD",1724683166809,6.62970777,156.75,156.62,1.276571]
["bitfinex","SOLUSD",1724683167114,6.3824,156.68,156.62,1.276571]
["bitfinex","SOLUSD",1724683167311,6.62970777,156.75,156.64,9.3675]
["bitfinex","SOLUSD",1724683167519,6.3811,156.72,156.64,9.3675]
["bitfinex","SOLUSD",1724683167689,8.4862567,156.77,156.64,9.3675]
["bitfinex","SOLUSD",1724683167894,8.4862567,156.77,156.66,9.3675]
["bitfinex","SOLUSD",1724683168213,8.4862567,156.77,156.65,23.6539]
["bitfinex","SOLUSD",1724683168214,6.62890684,156.79,156.67,25.235]
["bitfinex","SOLUSD",1724683168401,31.8884,156.8,156.68,9.374]
["bitfinex","SOLUSD",1724683168605,23.5146,156.86,156.69,1.27577677]
["bitfinex","SOLUSD",1724683168917,15.11283222,156.85,156.72,9.374]
["bitfinex","SOLUSD",1724683169121,6.62657552,156.85,156.73,1.27553552]
["bitfinex","SOLUSD",1724683169298,6.62657552,156.85,156.76,22.9177]
["bitfinex","SOLUSD",1724683169616,6.3776,156.8,156.77,1.27542505]
["bitfinex","SOLUSD",1724683170501,6.3779,156.79,156.76,22.9177]
["bitfinex","SOLUSD",1724683170717,15.9418,156.83,156.76,22.9177]
["bitfinex","SOLUSD",1724683171019,6.3791,156.76,156.75,9.2308]
["bitfinex","SOLUSD",1724683171999,6.3781,156.79,156.75,9.2308]
["bitfinex","SOLUSD",1724683172206,46.99133222,156.85,156.75,9.2308]
["bitfinex","SOLUSD",1724683172418,6.3791,156.76,156.75,9.2308]
["bitfinex","SOLUSD",1724683172626,6.3787,156.78,156.75,9.2308]
["bitfinex","SOLUSD",1724683172822,15.9418,156.83,156.75,9.2308]
["bitfinex","SOLUSD",1724683173402,38.50507552,156.85,156.75,9.2308]
["bitfinex","SOLUSD",1724683173403,6.3791,156.76,156.75,9.2308]
["bitfinex","SOLUSD",1724683173846,6.3788,156.77,156.75,9.2308]
["bitfinex","SOLUSD",1724683174137,6.3791,156.76,156.75,9.2308]
["bitfinex","SOLUSD",1724683176432,31.8864,156.81,156.72,22.9177]
["bitfinex","SOLUSD",1724683176433,6.3803,156.73,156.72,22.9177]
["bitfinex","SOLUSD",1724683176603,6.3803,156.73,156.71,9.5914]
["bitfinex","SOLUSD",1724683176807,6.3824,156.68,156.67,34.4877]
["bitfinex","SOLUSD",1724683177117,8.4862567,156.8,156.67,34.4877]
["bitfinex","SOLUSD",1724683177316,6.3819,156.7,156.67,34.4877]
["bitfinex","SOLUSD",1724683177518,15.9499,156.75,156.67,34.4877]
["bitfinex","SOLUSD",1724683177519,6.3821,156.69,156.67,34.4877]
["bitfinex","SOLUSD",1724683177949,8.4862567,156.8,156.68,1.27624786]
["bitfinex","SOLUSD",1724683178230,31.8864,156.81,156.67,34.4877]
["bitfinex","SOLUSD",1724683179205,8.4862567,156.83,156.67,34.4877]
["bitfinex","SOLUSD",1724683179404,31.8783,156.85,156.73,23.0768]
["bitfinex","SOLUSD",1724683179601,38.54908751,156.85,156.73,23.0768]
["bitfinex","SOLUSD",1724683179801,47.03534421,156.85,156.73,23.0768]
["bitfinex","SOLUSD",1724683180227,8.4862567,156.84,156.73,23.0768]
["bitfinex","SOLUSD",1724683180618,8.4862567,156.84,156.74,6.3798]
["bitfinex","SOLUSD",1724683180804,6.67078751,156.85,156.75,17.00169256]
["bitfinex","SOLUSD",1724683181213,6.3779,156.8,156.75,9.3469]
["bitfinex","SOLUSD",1724683181428,6.67078751,156.85,156.75,9.3469]
["bitfinex","SOLUSD",1724683181632,6.3787,156.77,156.75,9.3469]
["bitfinex","SOLUSD",1724683181802,6.378,156.79,156.75,9.3469]
["bitfinex","SOLUSD",1724683182002,15.941,156.83,156.75,9.3469]
["bitfinex","SOLUSD",1724683182238,15.9438,156.81,156.75,9.3469]
["bitfinex","SOLUSD",1724683182727,6.3787,156.77,156.75,9.3469]
["bitfinex","SOLUSD",1724683182932,6.3791,156.76,156.75,9.3469]
["bitfinex","SOLUSD",1724683185010,15.9438,156.81,156.75,9.3469]
["bitfinex","SOLUSD",1724683185238,6.3788,156.77,156.76,1.27558963]
["bitfinex","SOLUSD",1724683185417,6.3788,156.77,156.75,9.3469]
["bitfinex","SOLUSD",1724683185937,6.3783,156.78,156.76,1.27557638]
["bitfinex","SOLUSD",1724683186144,15.9438,156.81,156.75,9.3469]
["bitfinex","SOLUSD",1724683186314,6.3791,156.76,156.75,9.3469]
["bitfinex","SOLUSD",1724683186515,6.3788,156.77,156.75,9.3469]
["bitfinex","SOLUSD",1724683186736,6.3791,156.76,156.75,9.3469]
["bitfinex","SOLUSD",1724683188421,6.382,156.69,156.68,23.7615]
["bitfinex","SOLUSD",1724683188740,6.3816,156.7,156.68,23.7615]
["bitfinex","SOLUSD",1724683189244,31.8955,156.77,156.68,23.7615]
["bitfinex","SOLUSD",1724683189614,45.0,156.76,156.68,23.7615]
["bitfinex","SOLUSD",1724683190230,47.04647872,156.77,156.68,23.7615]
["bitfinex","SOLUSD",1724683190448,6.382,156.69,156.68,23.7615]
["bitfinex","SOLUSD",1724683190619,6.3814,156.71,156.68,23.7615]
["bitfinex","SOLUSD",1724683190816,6.3811,156.72,156.68,23.7615]
["bitfinex","SOLUSD",1724683191411,6.3813,156.71,156.69,9.6389]
["bitfinex","SOLUSD",1724683192039,6.3816,156.7,156.69,9.6389]
["bitfinex","SOLUSD",1724683192552,6.3808,156.72,156.69,9.6389]
["bitfinex","SOLUSD",1724683192760,6.3807,156.73,156.69,9.6389]
["bitfinex","SOLUSD",1724683193357,6.3808,156.72,156.69,9.6389]
["bitfinex","SOLUSD",1724683193560,6.3812,156.71,156.69,9.6389]
["bitfinex","SOLUSD",1724683193872,15.9477,156.77,156.69,9.6389]
["bitfinex","SOLUSD",1724683194362,6.3808,156.72,156.69,9.6389]
["bitfinex","SOLUSD",1724683194731,6.3803,156.74,156.69,9.6389]
["bitfinex","SOLUSD",1724683195165,6.3796,156.75,156.69,16.0208]
["bitfinex","SOLUSD",1724683195473,6.3788,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1724683195681,6.3789,156.77,156.69,25.5938]
["bitfinex","SOLUSD",1724683195978,6.3789,156.77,156.7,6.3812]
["bitfinex","SOLUSD",1724683196173,6.3792,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1724683196392,6.3787,156.78,156.71,9.9596]
["bitfinex","SOLUSD",1724683196573,0.07741506,156.79,156.72,25.2846]
["bitfinex","SOLUSD",1724683196759,0.07741506,156.79,156.78,9.9596]
["bitfinex","SOLUSD",1724683199172,6.45531506,156.79,156.78,9.9596]
["bitfinex","SOLUSD",1724683199346,6.3793,156.76,156.73,9.2621]
["bitfinex","SOLUSD",1724683199548,0.07741506,156.79,156.73,9.2621]
["bitfinex","SOLUSD",1724683199549,6.3788,156.77,156.73,9.2621]
["bitfinex","SOLUSD",1724683200194,6.3799,156.75,156.73,9.2621]
["bitfinex","SOLUSD",1724683200489,0.07741506,156.79,156.73,9.2621]
["bitfinex","SOLUSD",1724683200698,6.3799,156.74,156.73,9.2621]
["bitfinex","SOLUSD",1724683201058,6.3816,156.7,156.69,9.2621]
["bitfinex","SOLUSD",1724683201784,6.3811,156.72,156.69,9.2621]
["bitfinex","SOLUSD",1724683202088,0.07741506,156.79,156.69,9.2621]
["bitfinex","SOLUSD",1724683202389,16.02321506,156.79,156.69,9.2621]
["bitfinex","SOLUSD",1724683202560,6.3804,156.73,156.69,9.2621]
["bitfinex","SOLUSD",1724683202757,0.07741506,156.79,156.69,9.2621]
["bitfinex","SOLUSD",1724683202990,0.07741506,156.79,156.7,1.27566178]
["bitfinex","SOLUSD",1724683203157,0.07741506,156.79,156.72,9.2621]
["bitfinex","SOLUSD",1724683203363,0.07741506,156.79,156.78,24.825]
["bitfinex","SOLUSD",1724683203559,15.9345,156.9,156.79,9.7564]
["bitfinex","SOLUSD",1724683203763,6.3755,156.86,156.8,1.27495755]
["bitfinex","SOLUSD",1724683203967,21.7619983,156.94,156.81,1.27496841]
["bitfinex","SOLUSD",1724683204309,6.3767,156.82,156.79,9.7564]
["bitfinex","SOLUSD",1724683204604,8.4862567,156.86,156.79,9.7564]
["bitfinex","SOLUSD",1724683204771,6.3784,156.78,156.75,10.1315]
["bitfinex","SOLUSD",1724683205575,6.3779,156.79,156.75,10.1315]
["bitfinex","SOLUSD",1724683205889,15.9388,156.85,156.75,10.1315]
["bitfinex","SOLUSD",1724683206091,15.9352,156.89,156.75,10.1315]
["bitfinex","SOLUSD",1724683206294,15.9352,156.89,156.76,6.3791]
["bitfinex","SOLUSD",1724683206295,6.3763,156.84,156.76,6.3791]
["bitfinex","SOLUSD",1724683206474,15.9352,156.89,156.77,15.9465]
["bitfinex","SOLUSD",1724683206680,15.9381,156.86,156.75,10.1315]
["bitfinex","SOLUSD",1724683207298,6.3767,156.82,156.75,10.1315]
["bitfinex","SOLUSD",1724683207478,8.4862567,156.89,156.76,15.9469]
["bitfinex","SOLUSD",1724683207683,6.3747,156.87,156.77,45.0]
["bitfinex","SOLUSD",1724683207880,6.3747,156.87,156.79,15.9446]
["bitfinex","SOLUSD",1724683208077,8.4862567,156.93,156.79,15.9446]
["bitfinex","SOLUSD",1724683208286,15.14446842,156.93,156.79,15.9446]
["bitfinex","SOLUSD",1724683208470,15.9329,156.91,156.79,15.9446]
["bitfinex","SOLUSD",1724683208797,6.3757,156.85,156.79,15.9446]
["bitfinex","SOLUSD",1724683209198,6.3751,156.86,156.79,15.9446]
["bitfinex","SOLUSD",1724683209365,15.9329,156.91,156.8,45.0]
["bitfinex","SOLUSD",1724683209776,24.4191567,156.91,156.79,15.9446]
["bitfinex","SOLUSD",1724683210101,6.3753,156.86,156.79,15.9446]
["bitfinex","SOLUSD",1724683210268,24.4191567,156.91,156.79,22.3222]
["bitfinex","SOLUSD",1724683210473,24.4191567,156.91,156.8,45.0]
["bitfinex","SOLUSD",1724683210665,6.65771228,156.94,156.81,35.3078944]
["bitfinex","SOLUSD",1724683210867,6.3735,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1724683211089,5.8316983,156.95,156.81,34.0331]
["bitfinex","SOLUSD",1724683211303,31.8633,156.93,156.81,34.0331]
["bitfinex","SOLUSD",1724683211471,15.9358,156.88,156.81,34.0331]
["bitfinex","SOLUSD",1724683211873,6.3764,156.83,156.81,34.0331]
["bitfinex","SOLUSD",1724683212068,6.3767,156.82,156.81,34.0331]
["bitfinex","SOLUSD",1724683212375,6.3779,156.8,156.77,9.9532]
["bitfinex","SOLUSD",1724683212577,15.9418,156.83,156.77,9.9532]
["bitfinex","SOLUSD",1724683212770,31.8715,156.88,156.78,1.27539915]
["bitfinex","SOLUSD",1724683212998,31.8715,156.88,156.77,9.9532]
["bitfinex","SOLUSD",1724683212999,15.9375,156.87,156.77,9.9532]
["bitfinex","SOLUSD",1724683213182,6.3781,156.79,156.77,9.9532]
["bitfinex","SOLUSD",1724683213596,15.9399,156.84,156.77,9.9532]
["bitfinex","SOLUSD",1724683213597,6.3783,156.78,156.77,9.9532]
["bitfinex","SOLUSD",1724683214205,6.3808,156.72,156.71,23.3734]
["bitfinex","SOLUSD",1724683215788,15.9485,156.76,156.71,23.3734]
["bitfinex","SOLUSD",1724683215979,6.3808,156.72,156.71,33.5108]
["bitfinex","SOLUSD",1724683216795,6.3806,156.73,156.71,33.5108]
["bitfinex","SOLUSD",1724683217186,6.3806,156.73,156.72,45.0]
["bitfinex","SOLUSD",1724683217388,6.3806,156.73,156.71,33.5108]
["bitfinex","SOLUSD",1724683217599,6.3803,156.74,156.72,1.27577]
["bitfinex","SOLUSD",1724683217804,6.3803,156.74,156.72,46.27577]
["bitfinex","SOLUSD",1724683217986,6.3803,156.74,156.72,45.0]
["bitfinex","SOLUSD",1724683218394,6.3808,156.72,156.71,33.5108]
["bitfinex","SOLUSD",1724683218709,6.3808,156.72,156.71,10.1374]
["bitfinex","SOLUSD",1724683218928,6.3824,156.68,156.67,9.9938]
["bitfinex","SOLUSD",1724683219209,6.3844,156.63,156.62,33.4973]
["bitfinex","SOLUSD",1724683220686,15.9549,156.7,156.62,33.4973]
["bitfinex","SOLUSD",1724683220909,6.3841,156.64,156.62,33.4973]
["bitfinex","SOLUSD",1724683221791,6.3844,156.63,156.62,9.9938]
["bitfinex","SOLUSD",1724683223930,15.9569,156.68,156.62,9.9938]
["bitfinex","SOLUSD",1724683224094,6.3842,156.64,156.62,9.9938]
["bitfinex","SOLUSD",1724683225211,6.3833,156.66,156.63,1.27651346]
["bitfinex","SOLUSD",1724683225530,6.3828,156.67,156.62,9.9938]
["bitfinex","SOLUSD",1724683225724,47.849,156.75,156.63,45.0]
["bitfinex","SOLUSD",1724683226421,47.849,156.75,156.64,1.27615102]
["bitfinex","SOLUSD",1724683226627,6.3819,156.7,156.65,1.27601104]
["bitfinex","SOLUSD",1724683226805,6.3824,156.68,156.63,45.0]
["bitfinex","SOLUSD",1724683227300,15.9525,156.72,156.63,45.0]
["bitfinex","SOLUSD",1724683227498,6.383,156.67,156.63,45.0]
["bitfinex","SOLUSD",1724683227714,15.9525,156.72,156.63,45.0]
["bitfinex","SOLUSD",1724683227715,6.3824,156.68,156.63,45.0]
["bitfinex","SOLUSD",1724683227928,37.7218983,156.79,156.65,24.7826]
["bitfinex","SOLUSD",1724683228232,6.3796,156.75,156.67,9.2485]
["bitfinex","SOLUSD",1724683228436,6.3796,156.75,156.68,52.65789006]
["bitfinex","SOLUSD",1724683228803,6.38,156.74,156.68,46.27569006]
["bitfinex","SOLUSD",1724683229011,47.03168157,156.84,156.69,17.23071581]
["bitfinex","SOLUSD",1724683229214,8.4862567,156.83,156.7,45.0]
["bitfinex","SOLUSD",1724683229411,6.3797,156.75,156.7,45.0]
["bitfinex","SOLUSD",1724683229623,6.3809,156.72,156.67,9.2485]
["bitfinex","SOLUSD",1724683229810,8.4862567,156.78,156.67,9.2485]
["bitfinex","SOLUSD",1724683230010,6.382,156.69,156.67,9.2485]
["bitfinex","SOLUSD",1724683230263,6.382,156.7,156.67,9.2485]
["bitfinex","SOLUSD",1724683230551,6.3824,156.68,156.67,9.2485]
["bitfinex","SOLUSD",1724683230848,6.3822,156.69,156.67,9.2485]
["bitfinex","SOLUSD",1724683231024,6.3824,156.68,156.67,9.2485]
["bitfinex","SOLUSD",1724683231617,6.3832,156.66,156.65,24.7826]
["bitfinex","SOLUSD",1724683231822,6.384,156.64,156.63,10.0314]
["bitfinex","SOLUSD",1724683232544,10.0624,156.76,156.63,10.0314]
["bitfinex","SOLUSD",1724683232734,65.0,156.75,156.63,10.0314]
["bitfinex","SOLUSD",1724683232943,15.9516,156.73,156.63,10.0314]
["bitfinex","SOLUSD",1724683233443,41.9595,156.76,156.63,10.0314]
["bitfinex","SOLUSD",1724683233444,15.9482,156.76,156.63,25.9922]
["bitfinex","SOLUSD",1724683233646,6.382,156.7,156.64,45.0]
["bitfinex","SOLUSD",1724683233850,6.3824,156.69,156.64,45.0]
["bitfinex","SOLUSD",1724683234144,15.9509,156.74,156.64,45.0]
["bitfinex","SOLUSD",1724683234449,15.9509,156.74,156.65,1.27614287]
["bitfinex","SOLUSD",1724683234622,6.3807,156.73,156.66,7.6590441]
["bitfinex","SOLUSD",1724683234823,6.3807,156.73,156.67,45.0]
["bitfinex","SOLUSD",1724683235025,15.947,156.77,156.68,1.27593052]
["bitfinex","SOLUSD",1724683235219,41.54,156.8,156.68,25.0613]
["bitfinex","SOLUSD",1724683235220,15.944,156.8,156.68,25.0613]
["bitfinex","SOLUSD",1724683235423,15.944,156.8,156.69,46.27565412]
["bitfinex","SOLUSD",1724683235424,6.3792,156.76,156.69,46.27565412]
["bitfinex","SOLUSD",1724683235727,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1724683235936,6.3784,156.78,156.73,45.0]
["bitfinex","SOLUSD",1724683236329,6.3784,156.78,156.7,9.432]
["bitfinex","SOLUSD",1724683236542,6.3784,156.78,156.71,45.0]
["bitfinex","SOLUSD",1724683236742,47.9942654,156.87,156.75,6.3794]
["bitfinex","SOLUSD",1724683236941,6.3776,156.8,156.71,45.0]
["bitfinex","SOLUSD",1724683237323,6.3784,156.78,156.71,51.3812]
["bitfinex","SOLUSD",1724683237523,6.3778,156.8,156.72,6.3806]
["bitfinex","SOLUSD",1724683237736,6.3778,156.8,156.73,45.0]
["bitfinex","SOLUSD",1724683238370,6.3779,156.79,156.73,45.0]
["bitfinex","SOLUSD",1724683239242,6.377,156.82,156.73,45.0]
["bitfinex","SOLUSD",1724683239562,6.3767,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1724683239720,6.3767,156.82,156.76,45.0]
["bitfinex","SOLUSD",1724683239921,6.3767,156.82,156.73,15.9507]
["bitfinex","SOLUSD",1724683239922,6.3771,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1724683240144,6.3771,156.81,156.75,45.0]
["bitfinex","SOLUSD",1724683240349,6.3767,156.82,156.75,51.3794]
["bitfinex","SOLUSD",1724683240760,15.9368,156.87,156.76,6.379]
["bitfinex","SOLUSD",1724683240929,6.3766,156.83,156.76,6.379]
["bitfinex","SOLUSD",1724683241325,6.3759,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1724683241564,6.3759,156.85,156.79,1.27493357]
["bitfinex","SOLUSD",1724683241754,6.375,156.87,156.8,1.27492767]
["bitfinex","SOLUSD",1724683241936,5.8751,156.86,156.79,60.9448]
["bitfinex","SOLUSD",1724683242254,5.8751,156.86,156.79,67.3226]
["bitfinex","SOLUSD",1724683242469,6.3756,156.85,156.79,67.3226]
["bitfinex","SOLUSD",1724683243060,6.3751,156.86,156.8,1.27491164]
["bitfinex","SOLUSD",1724683243267,15.9307,156.93,156.82,6.3765]
["bitfinex","SOLUSD",1724683243474,6.3742,156.89,156.83,1.27464931]
["bitfinex","SOLUSD",1724683243761,6.3739,156.89,156.83,1.27464931]
["bitfinex","SOLUSD",1724683243947,6.3739,156.89,156.83,45.0]
["bitfinex","SOLUSD",1724683244265,15.9307,156.93,156.83,45.0]
["bitfinex","SOLUSD",1724683244266,47.7836,156.96,156.84,1.27461217]
["bitfinex","SOLUSD",1724683244443,6.3734,156.91,156.84,7.65041217]
["bitfinex","SOLUSD",1724683244647,6.3729,156.92,156.85,78.28757413]
["bitfinex","SOLUSD",1724683244946,6.3721,156.94,156.86,25.5709]
["bitfinex","SOLUSD",1724683245148,16.7376925,157.0,156.87,51.3743]
["bitfinex","SOLUSD",1724683245352,6.3719,156.94,156.87,51.3743]
["bitfinex","SOLUSD",1724683245872,6.3734,156.91,156.86,9.6339]
["bitfinex","SOLUSD",1724683246052,6.3727,156.92,156.86,16.009]
["bitfinex","SOLUSD",1724683246239,6.3722,156.93,156.86,16.009]
["bitfinex","SOLUSD",1724683246441,6.3719,156.94,156.87,51.3745]
["bitfinex","SOLUSD",1724683246654,6.3723,156.93,156.87,51.3745]
["bitfinex","SOLUSD",1724683246872,6.3727,156.92,156.86,9.6339]
["bitfinex","SOLUSD",1724683247164,6.3725,156.93,156.86,9.6339]
["bitfinex","SOLUSD",1724683247371,6.3727,156.92,156.87,45.0]
["bitfinex","SOLUSD",1724683247740,6.3727,156.92,156.86,9.6339]
["bitfinex","SOLUSD",1724683247949,6.3727,156.92,156.86,16.009]
["bitfinex","SOLUSD",1724683248158,6.3723,156.93,156.87,45.0]
["bitfinex","SOLUSD",1724683248367,6.3727,156.92,156.88,1.27432043]
["bitfinex","SOLUSD",1724683248546,6.3727,156.92,156.86,9.6339]
["bitfinex","SOLUSD",1724683248752,6.3727,156.92,156.87,45.0]
["bitfinex","SOLUSD",1724683249872,6.3718,156.94,156.87,51.3746]
["bitfinex","SOLUSD",1724683250047,6.3724,156.93,156.87,51.3746]
["bitfinex","SOLUSD",1724683250448,6.3724,156.93,156.87,45.0]
["bitfinex","SOLUSD",1724683250665,6.3718,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1724683250867,6.3724,156.93,156.87,51.3746]
["bitfinex","SOLUSD",1724683251073,6.3719,156.94,156.87,45.0]
["bitfinex","SOLUSD",1724683251368,15.9276,156.97,156.87,45.0]
["bitfinex","SOLUSD",1724683251577,6.3735,156.9,156.86,9.6339]
["bitfinex","SOLUSD",1724683251867,31.8545,156.97,156.86,9.6339]
["bitfinex","SOLUSD",1724683252073,6.3755,156.85,156.81,9.4188]
["bitfinex","SOLUSD",1724683252441,6.3752,156.86,156.81,9.4188]
["bitfinex","SOLUSD",1724683253143,31.8619,156.93,156.81,9.4188]
["bitfinex","SOLUSD",1724683253144,47.793,156.93,156.82,1.27489769]
["bitfinex","SOLUSD",1724683253471,15.9311,156.93,156.83,15.9407]
["bitfinex","SOLUSD",1724683254047,6.3737,156.9,156.83,15.9407]
["bitfinex","SOLUSD",1724683254267,6.374,156.89,156.83,22.3169]
["bitfinex","SOLUSD",1724683254488,31.8637,156.92,156.81,9.4188]
["bitfinex","SOLUSD",1724683254974,6.376,156.84,156.81,9.4188]
["bitfinex","SOLUSD",1724683255476,6.3754,156.86,156.81,9.4188]
["bitfinex","SOLUSD",1724683255986,6.3755,156.85,156.81,9.4188]
["bitfinex","SOLUSD",1724683256350,6.3759,156.84,156.81,9.4188]
["bitfinex","SOLUSD",1724683256563,6.3767,156.82,156.81,9.4188]
["bitfinex","SOLUSD",1724683256979,31.8722,156.88,156.76,9.5605]
["bitfinex","SOLUSD",1724683257149,45.0,156.87,156.76,9.5605]
["bitfinex","SOLUSD",1724683257857,15.9403,156.84,156.76,9.5605]
["bitfinex","SOLUSD",1724683258168,15.9371,156.87,156.76,25.5078]
["bitfinex","SOLUSD",1724683258350,6.3762,156.84,156.78,22.3233]
["bitfinex","SOLUSD",1724683258550,6.3762,156.84,156.78,15.9451]
["bitfinex","SOLUSD",1724683259481,6.3756,156.85,156.79,1.27509206]
["bitfinex","SOLUSD",1724683259651,15.9339,156.9,156.79,1.27509206]
["bitfinex","SOLUSD",1724683259652,6.3751,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1724683260160,6.3747,156.87,156.81,6.377]
["bitfinex","SOLUSD",1724683260360,15.9312,156.93,156.82,9.5783]
["bitfinex","SOLUSD",1724683260753,15.9333,156.91,156.82,9.5783]
["bitfinex","SOLUSD",1724683260971,6.3754,156.86,156.82,9.5783]
["bitfinex","SOLUSD",1724683261157,15.9333,156.91,156.82,9.5783]
["bitfinex","SOLUSD",1724683261360,6.375,156.87,156.82,9.5783]
["bitfinex","SOLUSD",1724683261556,6.3743,156.88,156.82,15.9549]
["bitfinex","SOLUSD",1724683261776,6.3739,156.89,156.83,51.3763]
["bitfinex","SOLUSD",1724683261981,6.373,156.92,156.84,23.1884]
["bitfinex","SOLUSD",1724683262181,6.373,156.92,156.85,45.0]
["bitfinex","SOLUSD",1724683262494,0.8131925,157.0,156.88,15.9352]
["bitfinex","SOLUSD",1724683262657,0.8131925,157.0,156.89,1.27426866]
["bitfinex","SOLUSD",1724683262860,15.9285,156.96,156.9,1.27426866]
["bitfinex","SOLUSD",1724683263055,6.3723,156.93,156.9,1.27426866]
["bitfinex","SOLUSD",1724683263693,0.8131925,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1724683263853,6.3698,156.99,156.94,1.27388015]
["bitfinex","SOLUSD",1724683264377,6.3699,156.99,156.94,1.27388015]
["bitfinex","SOLUSD",1724683264751,0.8131925,157.0,156.95,30.8413]
["bitfinex","SOLUSD",1724683264955,0.8131925,157.0,156.96,7.64443386]
["bitfinex","SOLUSD",1724683265982,0.8131925,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1724683266274,0.8131925,157.0,156.98,1.27357783]
["bitfinex","SOLUSD",1724683266484,0.8131925,157.0,156.99,1.27357904]
["bitfinex","SOLUSD",1724683266787,0.8131925,157.0,156.95,24.47]
["bitfinex","SOLUSD",1724683267806,0.8131925,157.0,156.92,9.8766]
["bitfinex","SOLUSD",1724683268105,6.3714,156.95,156.92,9.8766]
["bitfinex","SOLUSD",1724683268270,0.8131925,157.0,156.92,9.8766]
["bitfinex","SOLUSD",1724683268468,0.8131925,157.0,156.93,1.27407614]
["bitfinex","SOLUSD",1724683268689,15.9253,156.99,156.92,9.8766]
["bitfinex","SOLUSD",1724683268891,15.9253,156.99,156.9,24.4448]
["bitfinex","SOLUSD",1724683269070,6.373,156.91,156.88,9.8738]
["bitfinex","SOLUSD",1724683269274,15.9272,156.97,156.88,9.8738]
["bitfinex","SOLUSD",1724683269894,6.3726,156.93,156.88,9.8738]
["bitfinex","SOLUSD",1724683270101,0.8131925,157.0,156.88,9.8738]
["bitfinex","SOLUSD",1724683270314,15.9275,156.97,156.88,9.8738]
["bitfinex","SOLUSD",1724683270497,65.8131925,157.0,156.84,9.8446]
["bitfinex","SOLUSD",1724683270799,15.9294,156.95,156.84,16.2204]
["bitfinex","SOLUSD",1724683270979,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1724683271296,15.9294,156.95,156.84,9.8446]
["bitfinex","SOLUSD",1724683271679,6.3727,156.92,156.84,9.8446]
["bitfinex","SOLUSD",1724683272190,5.8316983,156.99,156.85,33.15049653]
["bitfinex","SOLUSD",1724683272397,0.8131925,157.0,156.85,33.15049653]
["bitfinex","SOLUSD",1724683272593,16.7373925,157.0,156.88,22.3092]
["bitfinex","SOLUSD",1724683272771,6.3718,156.94,156.88,15.935]
["bitfinex","SOLUSD",1724683272967,6.3715,156.95,156.88,15.935]
["bitfinex","SOLUSD",1724683273168,6.3715,156.95,156.89,45.0]
["bitfinex","SOLUSD",1724683273480,16.7373925,157.0,156.89,45.0]
["bitfinex","SOLUSD",1724683273692,6.371,156.97,156.9,6.3733]
["bitfinex","SOLUSD",1724683273871,0.8131925,157.0,156.89,45.0]
["bitfinex","SOLUSD",1724683274075,5.8698,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1724683274284,0.8131925,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1724683274477,0.8131925,157.0,156.95,1.27368895]
["bitfinex","SOLUSD",1724683274714,0.8131925,157.0,156.9,34.4779]
["bitfinex","SOLUSD",1724683275004,7.1825925,157.0,156.93,22.3023]
["bitfinex","SOLUSD",1724683275442,7.1825925,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1724683275611,0.8131925,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1724683276120,0.8131925,157.0,156.93,15.9304]
["bitfinex","SOLUSD",1724683276504,6.3699,156.99,156.93,15.9304]
["bitfinex","SOLUSD",1724683277329,0.8131925,157.0,156.9,56.7844]
["bitfinex","SOLUSD",1724683277529,0.8131925,157.0,156.91,45.0]
["bitfinex","SOLUSD",1724683277837,6.3711,156.96,156.9,50.4113]
["bitfinex","SOLUSD",1724683278036,0.8131925,157.0,156.9,34.4779]
["bitfinex","SOLUSD",1724683278233,6.3723,156.93,156.9,34.4779]
["bitfinex","SOLUSD",1724683278440,6.3726,156.92,156.9,9.4352]
["bitfinex","SOLUSD",1724683278732,6.3723,156.93,156.9,9.4352]
["bitfinex","SOLUSD",1724683278921,6.3726,156.93,156.87,15.9364]
["bitfinex","SOLUSD",1724683279429,25.7420925,157.0,156.87,15.9364]
["bitfinex","SOLUSD",1724683279430,41.6658925,157.0,156.87,15.9364]
["bitfinex","SOLUSD",1724683279729,6.3713,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1724683280118,6.3713,156.96,156.89,6.3737]
["bitfinex","SOLUSD",1724683280442,6.3701,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1724683280610,6.3703,156.98,156.94,1.27389105]
["bitfinex","SOLUSD",1724683280937,0.8131925,157.0,156.9,45.0]
["bitfinex","SOLUSD",1724683280938,6.3714,156.96,156.9,45.0]
["bitfinex","SOLUSD",1724683281308,6.3714,156.96,156.9,51.3734]
["bitfinex","SOLUSD",1724683282439,6.3714,156.96,156.57,6.3866]
["bitfinex","SOLUSD",1724683282440,6.383,156.67,156.57,6.3866]
["bitfinex","SOLUSD",1724683282657,31.886,156.81,156.63,30.0]
["bitfinex","SOLUSD",1724683282658,6.3838,156.65,156.63,30.0]
["bitfinex","SOLUSD",1724683282940,15.9562,156.68,156.51,1.2]
["bitfinex","SOLUSD",1724683283121,15.21392072,156.66,156.51,1.2]
["bitfinex","SOLUSD",1724683283320,6.3858,156.6,156.51,1.2]
["bitfinex","SOLUSD",1724683283508,15.21392072,156.66,156.51,1.2]
["bitfinex","SOLUSD",1724683283509,6.3866,156.58,156.51,1.2]
["bitfinex","SOLUSD",1724683283709,15.9603,156.64,156.51,1.2]
["bitfinex","SOLUSD",1724683284007,6.3867,156.58,156.51,1.2]
["bitfinex","SOLUSD",1724683284208,6.387,156.57,156.51,1.2]
["bitfinex","SOLUSD",1724683285144,15.9603,156.64,156.51,1.2]
["bitfinex","SOLUSD",1724683285145,6.3863,156.59,156.51,1.2]
["bitfinex","SOLUSD",1724683285431,15.9603,156.64,156.51,1.2]
["bitfinex","SOLUSD",1724683285432,6.3869,156.58,156.51,1.2]
["bitfinex","SOLUSD",1724683285612,15.9603,156.64,156.51,1.2]
["bitfinex","SOLUSD",1724683285936,15.9643,156.6,156.51,1.2]
["bitfinex","SOLUSD",1724683286237,15.9643,156.6,156.43,22.3731]
["bitfinex","SOLUSD",1724683286238,20.0,156.48,156.31,1500.0]
["bitfinex","SOLUSD",1724683286438,6.3957,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683287144,6.3961,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683287344,6.3952,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683287512,6.3957,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683287835,20.0,156.42,156.31,1499.5]
["bitfinex","SOLUSD",1724683288144,45.0,156.41,156.31,1499.5]
["bitfinex","SOLUSD",1724683288311,6.394,156.4,156.31,1499.5]
["bitfinex","SOLUSD",1724683289842,6.3945,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683290237,6.3944,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683291435,6.3936,156.41,156.31,1499.5]
["bitfinex","SOLUSD",1724683291644,6.3936,156.41,156.32,1.27893212]
["bitfinex","SOLUSD",1724683291815,6.3941,156.4,156.32,1.27893212]
["bitfinex","SOLUSD",1724683292017,6.3941,156.4,156.31,1505.8973]
["bitfinex","SOLUSD",1724683292944,10.87500001,156.43,156.31,1505.8973]
["bitfinex","SOLUSD",1724683293119,45.0,156.42,156.31,1505.8973]
["bitfinex","SOLUSD",1724683293445,6.3935,156.41,156.32,6.397]
["bitfinex","SOLUSD",1724683294558,6.3939,156.4,156.32,6.397]
["bitfinex","SOLUSD",1724683295015,6.3939,156.4,156.31,1499.5]
["bitfinex","SOLUSD",1724683295218,6.3939,156.4,156.31,1505.8973]
["bitfinex","SOLUSD",1724683295518,6.3939,156.4,156.32,6.397]
["bitfinex","SOLUSD",1724683295816,5.8939,156.4,156.32,6.397]
["bitfinex","SOLUSD",1724683296143,45.0,156.42,156.32,6.397]
["bitfinex","SOLUSD",1724683297046,6.3936,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1724683297347,10.87500001,156.43,156.34,23.66503401]
["bitfinex","SOLUSD",1724683297516,10.87500001,156.43,156.34,22.3861]
["bitfinex","SOLUSD",1724683297852,10.87500001,156.43,156.35,6.3957]
["bitfinex","SOLUSD",1724683298227,10.87500001,156.43,156.33,9.785]
["bitfinex","SOLUSD",1724683299219,10.87500001,156.43,156.33,16.1815]
["bitfinex","SOLUSD",1724683299554,45.0,156.42,156.33,16.1815]
["bitfinex","SOLUSD",1724683299719,17.26790001,156.43,156.33,9.785]
["bitfinex","SOLUSD",1724683299925,6.3931,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1724683300136,6.3931,156.42,156.33,16.1813]
["bitfinex","SOLUSD",1724683300338,6.3931,156.42,156.33,9.785]
["bitfinex","SOLUSD",1724683300847,6.3934,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1724683301847,10.87500001,156.43,156.34,6.3962]
["bitfinex","SOLUSD",1724683302023,10.87500001,156.43,156.35,15.9894]
["bitfinex","SOLUSD",1724683302223,10.87500001,156.43,156.37,6.395]
["bitfinex","SOLUSD",1724683302423,10.87500001,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1724683302957,10.87500001,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1724683303253,10.87500001,156.43,156.41,15.9834]
["bitfinex","SOLUSD",1724683303424,20.0,156.58,156.36,47.18866167]
["bitfinex","SOLUSD",1724683303620,6.3892,156.52,156.37,65.0]
["bitfinex","SOLUSD",1724683303824,6.3894,156.51,156.43,15.9807]
["bitfinex","SOLUSD",1724683304051,6.3897,156.5,156.43,22.3733]
["bitfinex","SOLUSD",1724683304349,15.9674,156.57,156.44,6.3922]
["bitfinex","SOLUSD",1724683304350,6.3893,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1724683304646,35.971,156.54,156.39,15.985]
["bitfinex","SOLUSD",1724683304847,15.971,156.54,156.39,15.985]
["bitfinex","SOLUSD",1724683305057,15.971,156.54,156.41,6.3934]
["bitfinex","SOLUSD",1724683305381,15.971,156.54,156.42,15.9823]
["bitfinex","SOLUSD",1724683306086,15.9672,156.58,156.45,15.9794]
["bitfinex","SOLUSD",1724683306254,6.3868,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1724683306453,6.3868,156.58,156.46,9.6883]
["bitfinex","SOLUSD",1724683306454,6.387,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1724683306878,6.3865,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1724683307183,20.0,156.67,156.51,15.973]
["bitfinex","SOLUSD",1724683307184,6.3861,156.6,156.51,15.973]
["bitfinex","SOLUSD",1724683307361,6.3861,156.6,156.52,1.27730032]
["bitfinex","SOLUSD",1724683307553,6.3852,156.62,156.54,6.388]
["bitfinex","SOLUSD",1724683307756,6.3836,156.66,156.5,47.18866167]
["bitfinex","SOLUSD",1724683307976,15.9548,156.7,156.56,6.3869]
["bitfinex","SOLUSD",1724683308186,6.3844,156.63,156.56,22.3542]
["bitfinex","SOLUSD",1724683308675,15.9578,156.67,156.52,15.9718]
["bitfinex","SOLUSD",1724683308882,15.9578,156.67,156.55,15.9691]
["bitfinex","SOLUSD",1724683309478,15.9578,156.67,156.56,6.3872]
["bitfinex","SOLUSD",1724683309479,6.3845,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1724683309786,6.384,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1724683309980,20.0,156.65,156.36,20.0]
["bitfinex","SOLUSD",1724683310186,6.3873,156.56,156.47,22.3676]
["bitfinex","SOLUSD",1724683310362,6.3869,156.58,156.49,6.3901]
["bitfinex","SOLUSD",1724683310562,35.71485047,156.65,156.43,15.9812]
["bitfinex","SOLUSD",1724683310563,15.9654,156.59,156.43,15.9812]
["bitfinex","SOLUSD",1724683310759,6.3889,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1724683310963,6.3894,156.51,156.44,6.3919]
["bitfinex","SOLUSD",1724683311190,6.3885,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1724683311365,15.9651,156.6,156.5,6.3897]
["bitfinex","SOLUSD",1724683311569,6.3859,156.6,156.42,51.1235]
["bitfinex","SOLUSD",1724683311880,6.3859,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1724683312088,6.3859,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1724683312585,15.961,156.64,156.52,6.3889]
["bitfinex","SOLUSD",1724683312586,6.3862,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1724683312960,6.3873,156.56,156.5,15.9743]
["bitfinex","SOLUSD",1724683313159,15.961,156.64,156.5,15.9743]
["bitfinex","SOLUSD",1724683313368,6.3853,156.61,156.54,6.388]
["bitfinex","SOLUSD",1724683313570,15.961,156.64,156.52,15.9714]
["bitfinex","SOLUSD",1724683313860,45.0,156.63,156.46,9.6883]
["bitfinex","SOLUSD",1724683314067,6.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1724683314857,6.3873,156.56,156.49,6.3899]
["bitfinex","SOLUSD",1724683315057,6.3873,156.56,156.46,25.6659]
["bitfinex","SOLUSD",1724683315058,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1724683315686,6.3878,156.55,156.48,22.3657]
["bitfinex","SOLUSD",1724683315983,6.3892,156.52,156.46,9.6883]
["bitfinex","SOLUSD",1724683316377,6.3894,156.51,156.46,9.6883]
["bitfinex","SOLUSD",1724683316601,6.3902,156.49,156.46,9.6883]
["bitfinex","SOLUSD",1724683316786,6.3902,156.49,156.42,6.3927]
["bitfinex","SOLUSD",1724683316787,6.3905,156.48,156.41,22.376]
["bitfinex","SOLUSD",1724683317272,6.3905,156.48,156.42,6.393]
["bitfinex","SOLUSD",1724683317466,15.9704,156.54,156.44,6.392]
["bitfinex","SOLUSD",1724683317876,20.0,156.59,156.43,31.9621]
["bitfinex","SOLUSD",1724683318068,35.967,156.58,156.46,15.9776]
["bitfinex","SOLUSD",1724683318266,6.3893,156.52,156.46,15.9776]
["bitfinex","SOLUSD",1724683318470,6.3897,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1724683318764,6.3889,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1724683319069,6.3885,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1724683319276,15.9685,156.56,156.42,15.9823]
["bitfinex","SOLUSD",1724683319477,6.3894,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1724683319675,6.389,156.52,156.44,6.3922]
["bitfinex","SOLUSD",1724683320172,28.0632744,156.58,156.45,6.3917]
["bitfinex","SOLUSD",1724683320376,60.968,156.57,156.44,22.3717]
["bitfinex","SOLUSD",1724683320581,6.3894,156.51,156.44,15.9795]
["bitfinex","SOLUSD",1724683320774,60.968,156.57,156.44,15.9795]
["bitfinex","SOLUSD",1724683320973,6.3882,156.54,156.44,15.9795]
["bitfinex","SOLUSD",1724683321281,6.3885,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1724683321585,6.3882,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1724683321795,15.968,156.57,156.46,15.9776]
["bitfinex","SOLUSD",1724683321968,15.97,156.55,156.42,15.9818]
["bitfinex","SOLUSD",1724683322167,20.0,156.54,156.42,15.9818]
["bitfinex","SOLUSD",1724683322405,15.9725,156.52,156.42,22.3747]
["bitfinex","SOLUSD",1724683322574,6.3905,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1724683322765,6.3902,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1724683322968,6.3902,156.49,156.42,22.3747]
["bitfinex","SOLUSD",1724683323185,20.0,156.54,156.43,6.3924]
["bitfinex","SOLUSD",1724683323386,6.3898,156.5,156.43,6.3924]
["bitfinex","SOLUSD",1724683324191,6.3898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1724683324381,6.3898,156.5,156.39,42.1847]
["bitfinex","SOLUSD",1724683324382,15.9664,156.58,156.45,15.9789]
["bitfinex","SOLUSD",1724683324590,6.3885,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1724683324789,6.3885,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1724683324987,6.3914,156.46,156.39,22.3792]
["bitfinex","SOLUSD",1724683325176,20.0,156.55,156.39,22.3792]
["bitfinex","SOLUSD",1724683325177,6.392,156.45,156.39,15.9854]
["bitfinex","SOLUSD",1724683325383,6.3915,156.46,156.36,26.2195]
["bitfinex","SOLUSD",1724683325597,15.9741,156.51,156.4,6.3936]
["bitfinex","SOLUSD",1724683325776,15.9705,156.54,156.36,10.2312]
["bitfinex","SOLUSD",1724683325980,65.0,156.53,156.42,6.3926]
["bitfinex","SOLUSD",1724683326180,65.0,156.53,156.42,6.3929]
["bitfinex","SOLUSD",1724683326375,65.0,156.53,156.4,15.9839]
["bitfinex","SOLUSD",1724683326573,15.9705,156.54,156.36,10.2312]
["bitfinex","SOLUSD",1724683326574,6.3898,156.5,156.42,15.9819]
["bitfinex","SOLUSD",1724683326801,6.3898,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1724683327012,7.65131388,156.55,156.44,15.9796]
["bitfinex","SOLUSD",1724683327378,6.389,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1724683327585,15.9701,156.55,156.41,15.9833]
["bitfinex","SOLUSD",1724683327791,6.3894,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1724683327977,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1724683328415,6.3882,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1724683328783,6.3882,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1724683329110,6.3882,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1724683329274,6.3886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1724683329473,51.55031388,156.59,156.33,25.1125]
["bitfinex","SOLUSD",1724683329704,31.9389,156.55,156.36,42.2084]
["bitfinex","SOLUSD",1724683329884,15.9724,156.52,156.39,6.3942]
["bitfinex","SOLUSD",1724683330080,15.9724,156.52,156.38,15.9866]
["bitfinex","SOLUSD",1724683330081,20.0,156.51,156.38,15.9866]
["bitfinex","SOLUSD",1724683330308,6.3918,156.45,156.38,22.3812]
["bitfinex","SOLUSD",1724683330724,6.3913,156.47,156.38,22.3812]
["bitfinex","SOLUSD",1724683330910,6.3913,156.47,156.39,6.3939]
["bitfinex","SOLUSD",1724683331107,6.3904,156.49,156.38,15.9866]
["bitfinex","SOLUSD",1724683331315,6.3904,156.49,156.39,1.2782721]
["bitfinex","SOLUSD",1724683331518,6.3904,156.49,156.38,15.9866]
["bitfinex","SOLUSD",1724683331819,31.9389,156.55,156.42,6.3929]
["bitfinex","SOLUSD",1724683332024,6.3911,156.47,156.38,6.3942]
["bitfinex","SOLUSD",1724683332202,15.9717,156.53,156.37,15.9869]
["bitfinex","SOLUSD",1724683332392,6.391,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1724683332592,6.391,156.47,156.37,15.9869]
["bitfinex","SOLUSD",1724683332593,15.9717,156.53,156.37,15.9869]
["bitfinex","SOLUSD",1724683332803,20.0,156.52,156.37,15.9869]
["bitfinex","SOLUSD",1724683333304,45.0,156.51,156.37,15.9869]
["bitfinex","SOLUSD",1724683333508,20.0,156.5,156.37,15.9869]
["bitfinex","SOLUSD",1724683333709,6.3905,156.49,156.4,15.9845]
["bitfinex","SOLUSD",1724683334429,6.3905,156.49,156.4,22.378]
["bitfinex","SOLUSD",1724683334718,6.3905,156.49,156.41,6.3931]
["bitfinex","SOLUSD",1724683335098,6.3905,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1724683335825,6.3896,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1724683336130,23.899,156.59,156.45,15.9785]
["bitfinex","SOLUSD",1724683336427,6.3881,156.54,156.45,15.9785]
["bitfinex","SOLUSD",1724683336600,6.3886,156.53,156.45,22.3699]
["bitfinex","SOLUSD",1724683337222,6.3898,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1724683337450,40.00509072,156.54,156.36,16.6263]
["bitfinex","SOLUSD",1724683337602,40.00509072,156.54,156.36,10.2312]
["bitfinex","SOLUSD",1724683337603,20.0,156.53,156.36,10.2312]
["bitfinex","SOLUSD",1724683337799,20.0,156.53,156.39,15.9855]
["bitfinex","SOLUSD",1724683338010,23.899,156.59,156.36,10.2312]
["bitfinex","SOLUSD",1724683338326,6.3907,156.48,156.41,15.9828]
["bitfinex","SOLUSD",1724683338524,6.391,156.47,156.39,6.3938]
["bitfinex","SOLUSD",1724683338908,6.391,156.47,156.36,10.2312]
["bitfinex","SOLUSD",1724683338909,6.3906,156.48,156.4,6.3938]
["bitfinex","SOLUSD",1724683339629,6.3901,156.49,156.4,15.9842]
["bitfinex","SOLUSD",1724683340122,51.9388,156.55,156.36,10.2312]
["bitfinex","SOLUSD",1724683340306,35.9718,156.53,156.36,10.2312]
["bitfinex","SOLUSD",1724683340639,65.0,156.52,156.36,16.6265]
["bitfinex","SOLUSD",1724683340814,6.3926,156.43,156.36,10.2312]
["bitfinex","SOLUSD",1724683341323,6.3921,156.45,156.36,16.6266]
["bitfinex","SOLUSD",1724683342748,45.0,156.44,156.31,1525.005]
["bitfinex","SOLUSD",1724683342907,6.3934,156.42,156.31,1525.005]
["bitfinex","SOLUSD",1724683343231,25.1492,156.48,156.34,15.9901]
["bitfinex","SOLUSD",1724683343527,45.0,156.47,156.37,15.9868]
["bitfinex","SOLUSD",1724683343714,6.391,156.47,156.39,6.3942]
["bitfinex","SOLUSD",1724683343909,6.3914,156.46,156.37,22.3815]
["bitfinex","SOLUSD",1724683344113,20.0,156.52,156.37,22.3815]
["bitfinex","SOLUSD",1724683344114,6.3911,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1724683344637,23.62321388,156.53,156.4,6.3936]
["bitfinex","SOLUSD",1724683344804,7.65131388,156.52,156.4,6.3936]
["bitfinex","SOLUSD",1724683345130,6.3902,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1724683345829,6.3897,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1724683346020,7.65131388,156.52,156.42,6.3929]
["bitfinex","SOLUSD",1724683346222,6.3902,156.49,156.41,6.3934]
["bitfinex","SOLUSD",1724683346816,7.65131388,156.52,156.42,6.3929]
["bitfinex","SOLUSD",1724683347037,6.3898,156.5,156.4,15.9842]
["bitfinex","SOLUSD",1724683347406,14.04051388,156.52,156.43,15.9811]
["bitfinex","SOLUSD",1724683347735,7.65131388,156.52,156.38,10.0261]
["bitfinex","SOLUSD",1724683347909,7.65131388,156.52,156.4,15.9837]
["bitfinex","SOLUSD",1724683348539,7.65131388,156.52,156.4,22.3775]
["bitfinex","SOLUSD",1724683348841,7.65131388,156.52,156.43,15.981]
["bitfinex","SOLUSD",1724683349331,6.3891,156.52,156.44,6.3918]
["bitfinex","SOLUSD",1724683349741,6.3885,156.54,156.43,15.981]
["bitfinex","SOLUSD",1724683349910,6.3885,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1724683350435,6.3885,156.54,156.46,22.3697]
["bitfinex","SOLUSD",1724683351447,6.3877,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1724683352057,6.3881,156.54,156.46,15.9784]
["bitfinex","SOLUSD",1724683352766,6.3878,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1724683352969,6.3878,156.55,156.49,1.27779689]
["bitfinex","SOLUSD",1724683354284,22.89299166,156.61,156.49,7.66789689]
["bitfinex","SOLUSD",1724683354285,6.3871,156.57,156.49,7.66789689]
["bitfinex","SOLUSD",1724683354435,6.3871,156.57,156.49,6.3901]
["bitfinex","SOLUSD",1724683354645,6.92909166,156.61,156.49,1.27779707]
["bitfinex","SOLUSD",1724683354862,31.9322,156.59,156.47,9.8913]
["bitfinex","SOLUSD",1724683355038,6.3889,156.52,156.47,9.8913]
["bitfinex","SOLUSD",1724683355241,6.92909166,156.59,156.47,9.8913]
["bitfinex","SOLUSD",1724683355581,6.3881,156.54,156.47,9.8913]
["bitfinex","SOLUSD",1724683355779,6.3881,156.54,156.47,16.2822]
["bitfinex","SOLUSD",1724683355939,6.3877,156.55,156.47,16.2822]
["bitfinex","SOLUSD",1724683356842,6.3877,156.55,156.48,7.66819706]
["bitfinex","SOLUSD",1724683357045,6.3877,156.55,156.49,1.27779706]
["bitfinex","SOLUSD",1724683357345,6.3876,156.56,156.47,16.282]
["bitfinex","SOLUSD",1724683357544,15.9685,156.56,156.47,9.8913]
["bitfinex","SOLUSD",1724683357744,6.389,156.52,156.47,9.8913]
["bitfinex","SOLUSD",1724683357965,6.3885,156.54,156.47,9.8913]
["bitfinex","SOLUSD",1724683358760,6.92909166,156.59,156.47,16.2819]
["bitfinex","SOLUSD",1724683358963,45.0,156.58,156.47,16.2819]
["bitfinex","SOLUSD",1724683360261,45.0,156.58,156.48,1.27779741]
["bitfinex","SOLUSD",1724683360565,6.3903,156.49,156.47,9.8913]
["bitfinex","SOLUSD",1724683360773,45.0,156.58,156.47,9.8913]
["bitfinex","SOLUSD",1724683360976,20.0,156.57,156.47,9.8913]
["bitfinex","SOLUSD",1724683361158,45.0,156.56,156.47,9.8913]
["bitfinex","SOLUSD",1724683361333,20.0,156.55,156.47,9.8913]
["bitfinex","SOLUSD",1724683361538,51.3884,156.54,156.47,9.8913]
["bitfinex","SOLUSD",1724683361857,6.3883,156.54,156.47,9.8913]
["bitfinex","SOLUSD",1724683362377,6.3876,156.56,156.48,1.2778047]
["bitfinex","SOLUSD",1724683362548,6.3877,156.55,156.48,1.2778047]
["bitfinex","SOLUSD",1724683362864,13.31559166,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1724683363165,6.3865,156.58,156.51,1.27754361]
["bitfinex","SOLUSD",1724683363470,6.3865,156.58,156.52,1.27754587]
["bitfinex","SOLUSD",1724683363767,6.3862,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1724683363937,6.3855,156.61,156.52,6.3888]
["bitfinex","SOLUSD",1724683364138,6.3857,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1724683364361,6.3861,156.59,156.53,1.27743186]
["bitfinex","SOLUSD",1724683364574,6.3861,156.59,156.49,15.9747]
["bitfinex","SOLUSD",1724683364575,6.3861,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1724683364775,6.3867,156.58,156.49,15.9747]
["bitfinex","SOLUSD",1724683365465,31.9336,156.58,156.47,9.8913]
["bitfinex","SOLUSD",1724683366040,6.388,156.55,156.47,9.8913]
["bitfinex","SOLUSD",1724683366360,15.9657,156.59,156.47,9.8913]
["bitfinex","SOLUSD",1724683366558,6.3905,156.48,156.47,9.8913]
["bitfinex","SOLUSD",1724683366752,96.9335,156.58,156.47,9.8913]
["bitfinex","SOLUSD",1724683366753,15.9685,156.56,156.47,9.8913]
["bitfinex","SOLUSD",1724683366935,6.3901,156.49,156.47,9.8913]
["bitfinex","SOLUSD",1724683367139,6.3919,156.45,156.43,33.8863]
["bitfinex","SOLUSD",1724683367653,6.3913,156.47,156.43,33.8863]
["bitfinex","SOLUSD",1724683367854,6.3907,156.48,156.43,33.8863]
["bitfinex","SOLUSD",1724683368161,15.972,156.53,156.43,33.8863]
["bitfinex","SOLUSD",1724683368367,6.3906,156.48,156.43,33.8863]
["bitfinex","SOLUSD",1724683369213,6.3906,156.48,156.38,15.9861]
["bitfinex","SOLUSD",1724683369214,31.9443,156.53,156.39,9.5666]
["bitfinex","SOLUSD",1724683369364,65.0,156.52,156.39,9.5666]
["bitfinex","SOLUSD",1724683369677,71.92909166,156.52,156.39,9.5666]
["bitfinex","SOLUSD",1724683370240,15.9739,156.51,156.4,1.27846166]
["bitfinex","SOLUSD",1724683370460,6.3915,156.46,156.4,1.27846166]
["bitfinex","SOLUSD",1724683370660,23.2613,156.44,156.34,6.68059093]
["bitfinex","SOLUSD",1724683370889,27.9906685,156.43,156.31,1499.5]
["bitfinex","SOLUSD",1724683371092,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683371294,6.3966,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683371663,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683373206,20.0,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683373367,65.0,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683373567,20.0,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683373764,13.41341056,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683373765,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683375470,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683376299,6.3966,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683376494,15.9862,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683377075,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683377291,15.9862,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683377292,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683377885,6.3963,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683378092,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683378277,6.3949,156.38,156.32,1.27910735]
["bitfinex","SOLUSD",1724683378471,47.9458,156.43,156.31,1499.5]
["bitfinex","SOLUSD",1724683378697,6.3951,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683379100,6.95529649,156.45,156.33,16.2387]
["bitfinex","SOLUSD",1724683379318,6.3934,156.41,156.34,1.27861656]
["bitfinex","SOLUSD",1724683379470,6.95529649,156.45,156.34,7.67451656]
["bitfinex","SOLUSD",1724683379471,6.3932,156.42,156.34,7.67451656]
["bitfinex","SOLUSD",1724683379771,6.394,156.4,156.33,25.8336]
["bitfinex","SOLUSD",1724683379971,8.16111294,156.4,156.33,9.8421]
["bitfinex","SOLUSD",1724683380172,6.3962,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683380621,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683380826,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683382239,71.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683382418,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683383322,71.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683384437,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683385712,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683386831,15.9877,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683387515,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683387714,6.95529649,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683387919,6.3962,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683388131,6.95529649,156.39,156.32,9.6976]
["bitfinex","SOLUSD",1724683388547,12.49672078,156.39,156.32,9.6976]
["bitfinex","SOLUSD",1724683388851,6.95529649,156.39,156.32,9.6976]
["bitfinex","SOLUSD",1724683389015,6.3967,156.33,156.32,9.6976]
["bitfinex","SOLUSD",1724683390245,6.3963,156.34,156.32,9.6976]
["bitfinex","SOLUSD",1724683390436,6.3967,156.33,156.32,9.6976]
["bitfinex","SOLUSD",1724683391851,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683392153,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683392517,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683393951,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683395557,22.94129649,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683395752,20.0,156.38,156.32,1.27897561]
["bitfinex","SOLUSD",1724683395953,22.94129649,156.39,156.32,1.27897561]
["bitfinex","SOLUSD",1724683396251,13.34979649,156.39,156.32,6.397]
["bitfinex","SOLUSD",1724683396437,6.3952,156.37,156.31,1547.2671]
["bitfinex","SOLUSD",1724683396626,6.3952,156.37,156.32,9.6238]
["bitfinex","SOLUSD",1724683397426,15.9855,156.4,156.32,9.6238]
["bitfinex","SOLUSD",1724683397833,6.3951,156.37,156.32,9.6238]
["bitfinex","SOLUSD",1724683398034,6.3947,156.38,156.32,9.6238]
["bitfinex","SOLUSD",1724683398337,15.9855,156.4,156.32,9.6238]
["bitfinex","SOLUSD",1724683398338,6.3951,156.37,156.32,9.6238]
["bitfinex","SOLUSD",1724683399968,6.3947,156.38,156.32,9.6238]
["bitfinex","SOLUSD",1724683400179,6.393,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1724683400452,23.2446,156.5,156.35,6.3955]
["bitfinex","SOLUSD",1724683400453,6.3935,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1724683400656,6.393,156.42,156.36,45.0]
["bitfinex","SOLUSD",1724683400859,6.3934,156.41,156.36,45.0]
["bitfinex","SOLUSD",1724683401060,15.9813,156.44,156.32,9.6238]
["bitfinex","SOLUSD",1724683401244,6.3955,156.36,156.32,9.6238]
["bitfinex","SOLUSD",1724683402944,6.3951,156.37,156.32,9.6238]
["bitfinex","SOLUSD",1724683404056,6.3958,156.36,156.32,9.6238]
["bitfinex","SOLUSD",1724683404631,6.3967,156.33,156.32,9.6238]
["bitfinex","SOLUSD",1724683405362,6.3964,156.34,156.32,9.6238]
["bitfinex","SOLUSD",1724683405962,6.3964,156.34,156.32,10.90295207]
["bitfinex","SOLUSD",1724683406149,6.3964,156.34,156.33,1.27915207]
["bitfinex","SOLUSD",1724683406469,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683408049,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683408250,6.3968,156.33,156.32,1.27913072]
["bitfinex","SOLUSD",1724683408441,6.3964,156.34,156.32,1.27913072]
["bitfinex","SOLUSD",1724683408644,6.3964,156.34,156.33,1.27907391]
["bitfinex","SOLUSD",1724683409261,6.3964,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683409459,6.3954,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683409769,15.9845,156.41,156.31,1499.5]
["bitfinex","SOLUSD",1724683410058,6.3966,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683410468,6.396,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683410674,15.9863,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683410675,6.3964,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683411668,31.9645,156.43,156.31,1499.5]
["bitfinex","SOLUSD",1724683411873,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683412171,6.3967,156.33,156.32,1.27911936]
["bitfinex","SOLUSD",1724683412785,31.9749,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683412786,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683415072,6.3959,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683415250,15.9875,156.38,156.32,1.27904519]
["bitfinex","SOLUSD",1724683415451,15.9896,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683415649,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683415845,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683416050,6.3968,156.33,156.32,1.27910959]
["bitfinex","SOLUSD",1724683416251,6.396,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683416469,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683417378,15.984,156.41,156.31,1499.5]
["bitfinex","SOLUSD",1724683417555,6.3962,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683417750,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683418073,15.9863,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683418278,20.0,156.38,156.32,1.27901527]
["bitfinex","SOLUSD",1724683418665,6.3962,156.35,156.33,1.27901749]
["bitfinex","SOLUSD",1724683418859,6.3963,156.34,156.33,1.27901749]
["bitfinex","SOLUSD",1724683419274,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683420987,20.0,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683421159,15.9863,156.39,156.32,1.27907704]
["bitfinex","SOLUSD",1724683421473,15.9863,156.39,156.33,1.27885087]
["bitfinex","SOLUSD",1724683421668,6.3955,156.36,156.33,1.27885087]
["bitfinex","SOLUSD",1724683421861,6.3955,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683422262,6.3962,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683423196,6.3955,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683423575,19.14724263,156.42,156.31,1499.5]
["bitfinex","SOLUSD",1724683423779,20.0,156.41,156.32,45.0]
["bitfinex","SOLUSD",1724683424304,6.3946,156.39,156.34,10.309]
["bitfinex","SOLUSD",1724683424474,15.9828,156.42,156.34,10.309]
["bitfinex","SOLUSD",1724683424475,6.3946,156.38,156.34,10.309]
["bitfinex","SOLUSD",1724683424681,6.3945,156.39,156.34,10.309]
["bitfinex","SOLUSD",1724683424881,6.3946,156.38,156.34,10.309]
["bitfinex","SOLUSD",1724683428298,3.16444263,156.43,156.34,10.309]
["bitfinex","SOLUSD",1724683428493,23.16444263,156.44,156.34,10.309]
["bitfinex","SOLUSD",1724683428690,6.3946,156.38,156.34,10.309]
["bitfinex","SOLUSD",1724683428884,6.3951,156.37,156.34,10.309]
["bitfinex","SOLUSD",1724683429595,19.14644263,156.43,156.34,10.309]
["bitfinex","SOLUSD",1724683429596,6.3959,156.35,156.34,10.309]
["bitfinex","SOLUSD",1724683429797,35.12804263,156.43,156.31,1499.5]
["bitfinex","SOLUSD",1724683429798,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683429985,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683430811,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683433914,15.987,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683434080,20.0,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683435513,15.9897,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683435719,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683435893,6.3967,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683436086,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683436604,6.3963,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683436833,20.0,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683437484,15.9872,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683438020,6.3961,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683439915,6.3959,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683440103,3.16444263,156.4,156.31,1499.5]
["bitfinex","SOLUSD",1724683440300,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683441030,6.3967,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683441226,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683441404,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683441728,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683443398,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683449231,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683449415,26.68348195,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683449606,33.67466328,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683451102,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683452224,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683458624,31.51991633,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683458835,20.0,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683463120,20.0,156.37,156.31,1509.4856]
["bitfinex","SOLUSD",1724683465227,6.02941633,156.38,156.32,1.27904024]
["bitfinex","SOLUSD",1724683465453,3.16444263,156.4,156.31,1509.4856]
["bitfinex","SOLUSD",1724683465752,9.65308396,156.4,156.31,1509.4856]
["bitfinex","SOLUSD",1724683465951,20.0,156.39,156.31,1509.4856]
["bitfinex","SOLUSD",1724683466952,3.16444263,156.4,156.31,1509.4856]
["bitfinex","SOLUSD",1724683467277,3.16444263,156.4,156.32,1.27889048]
["bitfinex","SOLUSD",1724683467444,3.16444263,156.41,156.33,1.27889167]
["bitfinex","SOLUSD",1724683467649,3.16444263,156.41,156.34,1.27885957]
["bitfinex","SOLUSD",1724683468666,6.22101706,156.4,156.31,1509.4856]
["bitfinex","SOLUSD",1724683469679,20.0,156.39,156.31,1509.4856]
["bitfinex","SOLUSD",1724683470380,3.16444263,156.41,156.31,1509.4856]
["bitfinex","SOLUSD",1724683471756,6.3962,156.35,156.31,1509.4856]
["bitfinex","SOLUSD",1724683472273,6.3963,156.34,156.31,1509.4856]
["bitfinex","SOLUSD",1724683475092,9.38545969,156.41,156.31,1509.4856]
["bitfinex","SOLUSD",1724683475277,20.0,156.4,156.31,1509.4856]
["bitfinex","SOLUSD",1724683477729,3.16444263,156.42,156.32,45.0]
["bitfinex","SOLUSD",1724683477880,3.16444263,156.42,156.34,15.9904]
["bitfinex","SOLUSD",1724683478102,3.16444263,156.43,156.36,34.1455]
["bitfinex","SOLUSD",1724683478303,6.3941,156.4,156.36,34.1455]
["bitfinex","SOLUSD",1724683478600,3.16444263,156.42,156.36,34.1455]
["bitfinex","SOLUSD",1724683478811,6.3947,156.38,156.36,34.1455]
["bitfinex","SOLUSD",1724683479614,6.395,156.37,156.36,34.1455]
["bitfinex","SOLUSD",1724683480189,6.3947,156.38,156.36,34.1455]
["bitfinex","SOLUSD",1724683480414,19.14664263,156.43,156.36,34.1455]
["bitfinex","SOLUSD",1724683480713,6.395,156.37,156.36,34.1455]
["bitfinex","SOLUSD",1724683481513,6.3947,156.38,156.36,34.1455]
["bitfinex","SOLUSD",1724683481712,15.9822,156.43,156.36,34.1455]
["bitfinex","SOLUSD",1724683483109,6.395,156.37,156.36,34.1455]
["bitfinex","SOLUSD",1724683483284,6.395,156.37,156.36,9.4746]
["bitfinex","SOLUSD",1724683483495,6.3971,156.32,156.31,1522.8181]
["bitfinex","SOLUSD",1724683485392,6.3968,156.33,156.31,1522.8181]
["bitfinex","SOLUSD",1724683485613,62.36530236,156.43,156.31,1522.8181]
["bitfinex","SOLUSD",1724683485614,38.48920236,156.43,156.31,1522.8181]
["bitfinex","SOLUSD",1724683485821,6.3951,156.37,156.32,45.0]
["bitfinex","SOLUSD",1724683486013,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1724683487836,6.396,156.35,156.32,45.0]
["bitfinex","SOLUSD",1724683488050,31.9726,156.39,156.31,1522.8181]
["bitfinex","SOLUSD",1724683488261,6.3971,156.32,156.31,1522.8181]
["bitfinex","SOLUSD",1724683489117,47.9585,156.39,156.31,1522.8181]
["bitfinex","SOLUSD",1724683489320,6.3957,156.36,156.31,1522.8181]
["bitfinex","SOLUSD",1724683489520,6.3951,156.37,156.32,1.27870664]
["bitfinex","SOLUSD",1724683489741,10.055,156.5,156.33,1.2786786]
["bitfinex","SOLUSD",1724683489942,6.3942,156.4,156.34,9.2721]
["bitfinex","SOLUSD",1724683490129,6.3942,156.4,156.35,45.0]
["bitfinex","SOLUSD",1724683490661,6.3944,156.39,156.35,45.0]
["bitfinex","SOLUSD",1724683490822,6.3939,156.4,156.35,45.0]
["bitfinex","SOLUSD",1724683491230,6.3935,156.41,156.35,51.3958]
["bitfinex","SOLUSD",1724683491850,6.3939,156.4,156.36,34.9839]
["bitfinex","SOLUSD",1724683492059,6.3939,156.4,156.37,45.0]
["bitfinex","SOLUSD",1724683492915,38.48140236,156.47,156.37,45.0]
["bitfinex","SOLUSD",1724683492916,6.3933,156.42,156.37,45.0]
["bitfinex","SOLUSD",1724683493128,6.3935,156.41,156.37,45.0]
["bitfinex","SOLUSD",1724683494425,15.9787,156.46,156.37,45.0]
["bitfinex","SOLUSD",1724683494630,6.3926,156.43,156.38,1.27828009]
["bitfinex","SOLUSD",1724683494828,6.3926,156.43,156.37,51.395]
["bitfinex","SOLUSD",1724683495032,6.3923,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1724683495261,6.3923,156.44,156.39,45.0]
["bitfinex","SOLUSD",1724683496268,15.9757,156.49,156.41,16.0827]
["bitfinex","SOLUSD",1724683496269,6.3912,156.47,156.41,16.0827]
["bitfinex","SOLUSD",1724683496567,6.3912,156.47,156.42,46.27801916]
["bitfinex","SOLUSD",1724683496739,6.3912,156.47,156.43,1.27800547]
["bitfinex","SOLUSD",1724683497461,6.3898,156.5,156.44,23.325]
["bitfinex","SOLUSD",1724683497759,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1724683498445,6.3898,156.5,156.46,1.27776907]
["bitfinex","SOLUSD",1724683498640,6.3893,156.52,156.47,11.08727927]
["bitfinex","SOLUSD",1724683498849,6.3885,156.53,156.47,9.8095]
["bitfinex","SOLUSD",1724683499047,6.3885,156.53,156.48,45.0]
["bitfinex","SOLUSD",1724683499245,6.3882,156.54,156.48,45.0]
["bitfinex","SOLUSD",1724683499965,6.3882,156.54,156.49,1.27745882]
["bitfinex","SOLUSD",1724683500643,15.9709,156.54,156.47,9.8095]
["bitfinex","SOLUSD",1724683500953,15.9709,156.54,156.44,23.325]
["bitfinex","SOLUSD",1724683500954,15.9733,156.52,156.44,23.325]
["bitfinex","SOLUSD",1724683501341,6.3912,156.47,156.44,23.325]
["bitfinex","SOLUSD",1724683501539,6.3902,156.49,156.44,23.325]
["bitfinex","SOLUSD",1724683502467,6.3906,156.48,156.44,23.325]
["bitfinex","SOLUSD",1724683502675,15.9753,156.5,156.43,9.693]
["bitfinex","SOLUSD",1724683502968,6.3911,156.47,156.43,9.693]
["bitfinex","SOLUSD",1724683503470,6.3918,156.45,156.43,9.693]
["bitfinex","SOLUSD",1724683503844,15.9753,156.5,156.43,9.693]
["bitfinex","SOLUSD",1724683504052,6.391,156.47,156.43,9.693]
["bitfinex","SOLUSD",1724683504385,15.9718,156.53,156.43,9.693]
["bitfinex","SOLUSD",1724683504674,6.391,156.47,156.43,9.693]
["bitfinex","SOLUSD",1724683504846,6.3916,156.46,156.43,9.693]
["bitfinex","SOLUSD",1724683505566,6.3913,156.47,156.43,9.693]
["bitfinex","SOLUSD",1724683506355,20.0,156.52,156.43,9.693]
["bitfinex","SOLUSD",1724683506356,6.3918,156.45,156.43,9.693]
["bitfinex","SOLUSD",1724683506668,6.3914,156.46,156.43,9.693]
["bitfinex","SOLUSD",1724683507968,15.9802,156.45,156.39,9.562]
["bitfinex","SOLUSD",1724683508143,6.3933,156.42,156.39,9.562]
["bitfinex","SOLUSD",1724683508343,15.977,156.48,156.39,9.562]
["bitfinex","SOLUSD",1724683508661,6.3922,156.44,156.39,9.562]
["bitfinex","SOLUSD",1724683508959,15.973,156.52,156.42,6.3927]
["bitfinex","SOLUSD",1724683509150,20.0,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1724683509349,6.3918,156.45,156.4,22.378]
["bitfinex","SOLUSD",1724683509566,6.3918,156.45,156.41,45.0]
["bitfinex","SOLUSD",1724683509760,6.3919,156.45,156.41,45.0]
["bitfinex","SOLUSD",1724683509968,47.9239,156.5,156.39,15.9561]
["bitfinex","SOLUSD",1724683510146,20.0,156.49,156.39,9.562]
["bitfinex","SOLUSD",1724683510665,6.393,156.42,156.39,9.562]
["bitfinex","SOLUSD",1724683510966,6.3926,156.43,156.39,9.562]
["bitfinex","SOLUSD",1724683511555,35.976,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1724683511752,6.3917,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1724683511954,6.3923,156.44,156.39,9.562]
["bitfinex","SOLUSD",1724683512267,6.3927,156.43,156.39,9.562]
["bitfinex","SOLUSD",1724683512576,6.3937,156.41,156.39,9.562]
["bitfinex","SOLUSD",1724683515375,6.3937,156.41,156.32,31.9839]
["bitfinex","SOLUSD",1724683515376,6.395,156.38,156.33,9.124]
["bitfinex","SOLUSD",1724683516182,6.395,156.38,156.33,15.5206]
["bitfinex","SOLUSD",1724683517685,15.9798,156.45,156.33,25.1153]
["bitfinex","SOLUSD",1724683517990,6.3943,156.39,156.33,31.5119]
["bitfinex","SOLUSD",1724683519072,45.0,156.44,156.33,9.124]
["bitfinex","SOLUSD",1724683519384,22.5453,156.46,156.33,9.124]
["bitfinex","SOLUSD",1724683519385,15.9844,156.41,156.33,9.124]
["bitfinex","SOLUSD",1724683519585,20.0,156.4,156.33,9.124]
["bitfinex","SOLUSD",1724683519785,6.3952,156.37,156.33,9.124]
["bitfinex","SOLUSD",1724683520364,6.3957,156.36,156.33,9.124]
["bitfinex","SOLUSD",1724683520895,6.3951,156.37,156.33,9.124]
["bitfinex","SOLUSD",1724683522091,6.3946,156.39,156.33,31.5123]
["bitfinex","SOLUSD",1724683522291,6.3946,156.38,156.33,31.5123]
["bitfinex","SOLUSD",1724683524172,6.3946,156.38,156.33,25.1157]
["bitfinex","SOLUSD",1724683525065,35.8403,156.47,156.33,25.1157]
["bitfinex","SOLUSD",1724683525288,35.8403,156.47,156.36,6.3953]
["bitfinex","SOLUSD",1724683525499,31.9566,156.47,156.36,6.3953]
["bitfinex","SOLUSD",1724683525998,31.9566,156.47,156.35,15.9894]
["bitfinex","SOLUSD",1724683526366,24.4713,156.5,156.35,15.9894]
["bitfinex","SOLUSD",1724683526579,24.4713,156.5,156.35,22.3849]
["bitfinex","SOLUSD",1724683526786,24.4713,156.5,156.36,6.3954]
["bitfinex","SOLUSD",1724683527667,65.0,156.47,156.36,6.3954]
["bitfinex","SOLUSD",1724683528198,65.0,156.47,156.33,9.124]
["bitfinex","SOLUSD",1724683528378,65.0,156.47,156.33,15.5206]
["bitfinex","SOLUSD",1724683528795,6.3945,156.39,156.33,15.5206]
["bitfinex","SOLUSD",1724683529773,6.3947,156.38,156.33,15.5206]
["bitfinex","SOLUSD",1724683530173,15.9858,156.39,156.33,9.124]
["bitfinex","SOLUSD",1724683530378,24.4498,156.42,156.33,9.124]
["bitfinex","SOLUSD",1724683530577,6.396,156.35,156.33,9.124]
["bitfinex","SOLUSD",1724683531488,15.9852,156.4,156.33,9.124]
["bitfinex","SOLUSD",1724683531695,65.0,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683531995,15.9889,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683532187,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683533490,79.8259,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683534210,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683535104,6.3967,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683535613,1e-08,156.33,156.31,1531.25435559]
["bitfinex","SOLUSD",1724683536227,3.8837,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683536518,45.0,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683536812,20.0,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683536989,45.0,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683537189,20.0,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683537908,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683538217,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683539509,22.4542,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683540695,45.0,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683541915,24.7172,156.4,156.31,1499.5]
["bitfinex","SOLUSD",1724683542121,20.0,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683543708,45.0,156.38,156.31,1499.5]
["bitfinex","SOLUSD",1724683544107,20.0,156.37,156.31,1499.5]
["bitfinex","SOLUSD",1724683544899,3.8837,156.42,156.31,1499.5]
["bitfinex","SOLUSD",1724683545101,3.8837,156.42,156.32,6.1141]
["bitfinex","SOLUSD",1724683546422,23.8837,156.42,156.32,6.1141]
["bitfinex","SOLUSD",1724683546619,20.0,156.42,156.32,6.1141]
["bitfinex","SOLUSD",1724683547127,10.6789,156.45,156.33,15.3275]
["bitfinex","SOLUSD",1724683547813,30.6789,156.45,156.32,6.1141]
["bitfinex","SOLUSD",1724683548022,36.91200133,156.45,156.32,6.1141]
["bitfinex","SOLUSD",1724683548206,45.0,156.44,156.32,6.1141]
["bitfinex","SOLUSD",1724683549101,20.0,156.43,156.32,6.1141]
["bitfinex","SOLUSD",1724683549308,45.0,156.42,156.32,6.1141]
["bitfinex","SOLUSD",1724683549517,20.0,156.41,156.32,6.1141]
["bitfinex","SOLUSD",1724683549727,45.0,156.4,156.32,6.1141]
["bitfinex","SOLUSD",1724683549898,20.0,156.41,156.32,6.1141]
["bitfinex","SOLUSD",1724683550216,20.0,156.44,156.32,6.1141]
["bitfinex","SOLUSD",1724683551608,45.0,156.43,156.32,6.1141]
["bitfinex","SOLUSD",1724683551809,20.0,156.42,156.32,6.1141]
["bitfinex","SOLUSD",1724683551996,45.0,156.41,156.32,6.1141]
["bitfinex","SOLUSD",1724683552197,20.0,156.4,156.32,6.1141]
["bitfinex","SOLUSD",1724683552500,45.0,156.39,156.32,6.1141]
["bitfinex","SOLUSD",1724683552707,20.0,156.38,156.32,6.1141]
["bitfinex","SOLUSD",1724683554099,6.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683554697,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683555830,71.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683556998,26.3971,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683558726,20.0,156.32,156.31,1499.5]
["bitfinex","SOLUSD",1724683559600,15.9889,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683559601,6.3963,156.34,156.31,1499.5]
["bitfinex","SOLUSD",1724683559804,6.3968,156.33,156.31,1499.5]
["bitfinex","SOLUSD",1724683560428,6.3959,156.35,156.31,1499.5]
["bitfinex","SOLUSD",1724683560608,15.9861,156.39,156.31,1499.5]
["bitfinex","SOLUSD",1724683560816,6.3957,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683561029,6.3951,156.37,156.31,1505.8972]
["bitfinex","SOLUSD",1724683561333,6.3956,156.36,156.31,1499.5]
["bitfinex","SOLUSD",1724683561906,6.395,156.38,156.33,15.8379]
["bitfinex","SOLUSD",1724683562116,15.9831,156.42,156.33,15.8379]
["bitfinex","SOLUSD",1724683562733,15.9852,156.4,156.33,15.8379]
["bitfinex","SOLUSD",1724683562916,6.3951,156.37,156.33,15.8379]
["bitfinex","SOLUSD",1724683563114,22.21490133,156.43,156.33,15.8379]
["bitfinex","SOLUSD",1724683563513,6.3945,156.39,156.33,22.2345]
["bitfinex","SOLUSD",1724683564443,6.3947,156.38,156.33,22.2345]
["bitfinex","SOLUSD",1724683565613,6.3951,156.37,156.33,15.8379]
["bitfinex","SOLUSD",1724683566719,6.3946,156.38,156.33,15.8379]
["bitfinex","SOLUSD",1724683566923,6.3946,156.38,156.33,22.2345]
["bitfinex","SOLUSD",1724683567653,6.3942,156.39,156.33,22.2345]
["bitfinex","SOLUSD",1724683568013,6.3939,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1724683568418,58.6416241,156.47,156.36,6.3954]
["bitfinex","SOLUSD",1724683568419,6.3934,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724683569121,6.3934,156.42,156.37,12.4217]
["bitfinex","SOLUSD",1724683569319,6.3934,156.42,156.37,6.0267]
["bitfinex","SOLUSD",1724683569931,6.23310133,156.48,156.38,15.9275]
["bitfinex","SOLUSD",1724683570247,6.3919,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1724683571224,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1724683571427,6.3918,156.45,156.38,31.9137]
["bitfinex","SOLUSD",1724683571639,6.3918,156.45,156.39,6.3939]
["bitfinex","SOLUSD",1724683572042,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1724683572223,6.393,156.42,156.38,15.9275]
["bitfinex","SOLUSD",1724683572832,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1724683573149,15.9748,156.5,156.38,15.9275]
["bitfinex","SOLUSD",1724683573835,6.391,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1724683574545,6.3918,156.46,156.41,15.9831]
["bitfinex","SOLUSD",1724683574849,6.391,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1724683575348,6.3923,156.44,156.38,38.3079]
["bitfinex","SOLUSD",1724683575537,6.3926,156.43,156.38,38.3079]
["bitfinex","SOLUSD",1724683575854,6.3923,156.44,156.38,38.3079]
["bitfinex","SOLUSD",1724683576947,15.9773,156.48,156.38,15.9275]
["bitfinex","SOLUSD",1724683577157,65.0,156.47,156.38,15.9275]
["bitfinex","SOLUSD",1724683577449,6.3926,156.43,156.38,22.3221]
["bitfinex","SOLUSD",1724683577658,6.3923,156.44,156.38,22.3221]
["bitfinex","SOLUSD",1724683578851,6.3923,156.44,156.39,1.27866539]
["bitfinex","SOLUSD",1724683579026,6.3923,156.44,156.38,22.3221]
["bitfinex","SOLUSD",1724683579526,6.3923,156.44,156.39,6.394]
["bitfinex","SOLUSD",1724683580144,6.3918,156.45,156.39,6.394]
["bitfinex","SOLUSD",1724683580353,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1724683581836,20.0,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1724683582040,6.3912,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1724683582234,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1724683582433,20.0,156.5,156.42,6.5646]
["bitfinex","SOLUSD",1724683583157,15.974,156.51,156.43,6.3922]
["bitfinex","SOLUSD",1724683583158,6.3902,156.49,156.43,6.3922]
["bitfinex","SOLUSD",1724683584334,15.974,156.51,156.42,6.5646]
["bitfinex","SOLUSD",1724683584639,6.3911,156.47,156.42,12.9575]
["bitfinex","SOLUSD",1724683585447,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724683585750,15.9708,156.54,156.44,15.5155]
["bitfinex","SOLUSD",1724683585953,6.39,156.5,156.44,15.5155]
["bitfinex","SOLUSD",1724683586150,6.3902,156.49,156.44,21.9075]
["bitfinex","SOLUSD",1724683586347,6.3902,156.49,156.44,23.18573237]
["bitfinex","SOLUSD",1724683586552,6.3903,156.49,156.44,23.18573237]
["bitfinex","SOLUSD",1724683587143,6.3903,156.49,156.44,21.9075]
["bitfinex","SOLUSD",1724683587631,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1724683587831,15.968,156.57,156.46,6.1133]
["bitfinex","SOLUSD",1724683588031,6.3888,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1724683588746,6.3888,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1724683589334,6.3882,156.54,156.49,28.1044]
["bitfinex","SOLUSD",1724683589750,15.9645,156.6,156.5,6.3896]
["bitfinex","SOLUSD",1724683589950,15.9645,156.6,156.51,7.66703659]
["bitfinex","SOLUSD",1724683590266,15.9616,156.63,156.51,15.9727]
["bitfinex","SOLUSD",1724683590464,6.3845,156.63,156.57,6.5603]
["bitfinex","SOLUSD",1724683590669,6.3851,156.62,156.58,15.1391]
["bitfinex","SOLUSD",1724683590874,15.958,156.67,156.58,15.1391]
["bitfinex","SOLUSD",1724683591167,6.3849,156.62,156.58,15.1391]
["bitfinex","SOLUSD",1724683591342,15.958,156.67,156.58,15.1391]
["bitfinex","SOLUSD",1724683591646,6.3848,156.63,156.58,15.1391]
["bitfinex","SOLUSD",1724683591855,6.3837,156.65,156.59,7.66312349]
["bitfinex","SOLUSD",1724683592052,23.8837,156.74,156.58,46.61824213]
["bitfinex","SOLUSD",1724683592053,15.9508,156.74,156.58,46.61824213]
["bitfinex","SOLUSD",1724683592381,6.67208249,156.73,156.62,6.3847]
["bitfinex","SOLUSD",1724683592671,31.9088,156.74,156.62,6.3847]
["bitfinex","SOLUSD",1724683592672,15.9508,156.74,156.62,6.3847]
["bitfinex","SOLUSD",1724683592883,20.0,156.74,156.58,15.1391]
["bitfinex","SOLUSD",1724683593059,6.384,156.65,156.58,15.1391]
["bitfinex","SOLUSD",1724683593245,6.384,156.65,156.59,6.386]
["bitfinex","SOLUSD",1724683593751,15.9559,156.69,156.58,15.1391]
["bitfinex","SOLUSD",1724683593954,45.0,156.68,156.58,15.1391]
["bitfinex","SOLUSD",1724683594175,6.3853,156.61,156.58,15.1391]
["bitfinex","SOLUSD",1724683594375,6.3848,156.62,156.58,15.1391]
["bitfinex","SOLUSD",1724683594867,6.3854,156.61,156.58,15.1391]
["bitfinex","SOLUSD",1724683595263,6.3849,156.62,156.58,15.1391]
["bitfinex","SOLUSD",1724683596676,15.9566,156.68,156.58,15.1391]
["bitfinex","SOLUSD",1724683596677,6.3844,156.63,156.58,15.1391]
["bitfinex","SOLUSD",1724683596849,6.384,156.64,156.58,21.5255]
["bitfinex","SOLUSD",1724683597253,15.953,156.71,156.59,17.24189367]
["bitfinex","SOLUSD",1724683597465,6.3837,156.65,156.59,22.351]
["bitfinex","SOLUSD",1724683597687,6.3841,156.64,156.59,15.965]
["bitfinex","SOLUSD",1724683598176,6.3837,156.65,156.59,23.62800783]
["bitfinex","SOLUSD",1724683598378,15.953,156.71,156.59,23.62800783]
["bitfinex","SOLUSD",1724683598379,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1724683598750,6.3833,156.66,156.59,15.965]
["bitfinex","SOLUSD",1724683598751,6.384,156.64,156.59,15.965]
["bitfinex","SOLUSD",1724683600060,6.3836,156.65,156.59,22.3507]
["bitfinex","SOLUSD",1724683600786,6.3841,156.64,156.59,15.965]
["bitfinex","SOLUSD",1724683601071,6.3857,156.6,156.58,15.1391]
["bitfinex","SOLUSD",1724683601263,6.3852,156.62,156.58,15.1391]
["bitfinex","SOLUSD",1724683601654,6.3845,156.63,156.58,15.1391]
["bitfinex","SOLUSD",1724683602675,6.3841,156.64,156.58,21.5253]
["bitfinex","SOLUSD",1724683602980,15.9553,156.69,156.58,21.5253]
["bitfinex","SOLUSD",1724683602981,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1724683603481,15.9521,156.72,156.6,1.27686847]
["bitfinex","SOLUSD",1724683603658,6.3824,156.68,156.58,46.61824213]
["bitfinex","SOLUSD",1724683603856,6.3822,156.69,156.64,15.652]
["bitfinex","SOLUSD",1724683604181,6.382,156.69,156.64,22.0359]
["bitfinex","SOLUSD",1724683604685,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724683604863,15.9494,156.75,156.65,6.3835]
["bitfinex","SOLUSD",1724683605055,15.9494,156.75,156.66,6.3832]
["bitfinex","SOLUSD",1724683605056,6.3809,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1724683605265,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1724683605579,6.3804,156.73,156.68,6.1692]
["bitfinex","SOLUSD",1724683606097,15.9462,156.78,156.69,7.65817489]
["bitfinex","SOLUSD",1724683606274,5.82665159,156.8,156.7,22.2383]
["bitfinex","SOLUSD",1724683606606,15.9429,156.81,156.71,7.65702915]
["bitfinex","SOLUSD",1724683606775,6.3781,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1724683607305,6.3771,156.81,156.75,12.5483]
["bitfinex","SOLUSD",1724683607595,6.3779,156.79,156.75,6.1692]
["bitfinex","SOLUSD",1724683607793,15.9421,156.82,156.75,6.1692]
["bitfinex","SOLUSD",1724683608094,15.9421,156.82,156.7,31.8107]
["bitfinex","SOLUSD",1724683608095,6.3791,156.76,156.71,6.0014]
["bitfinex","SOLUSD",1724683608268,6.3787,156.77,156.71,6.0014]
["bitfinex","SOLUSD",1724683609472,6.3787,156.77,156.71,12.3824]
["bitfinex","SOLUSD",1724683609673,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1724683609873,0.8131925,156.84,156.72,6.3807]
["bitfinex","SOLUSD",1724683609874,6.3775,156.81,156.72,15.951]
["bitfinex","SOLUSD",1724683610180,6.3775,156.81,156.73,1.27561302]
["bitfinex","SOLUSD",1724683610385,6.3775,156.81,156.72,15.951]
["bitfinex","SOLUSD",1724683610386,6.3775,156.81,156.74,1.2755132]
["bitfinex","SOLUSD",1724683610576,6.3768,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1724683610774,6.3787,156.78,156.71,6.0014]
["bitfinex","SOLUSD",1724683611085,16.7538925,156.84,156.71,12.3825]
["bitfinex","SOLUSD",1724683611286,16.7538925,156.84,156.71,6.0014]
["bitfinex","SOLUSD",1724683611287,6.3787,156.77,156.71,6.0014]
["bitfinex","SOLUSD",1724683611799,6.3779,156.79,156.71,6.0014]
["bitfinex","SOLUSD",1724683612004,6.3779,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1724683612178,6.3776,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1724683612382,6.378,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1724683612781,6.3776,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1724683613598,6.3771,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724683614481,6.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1724683614699,6.3771,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724683614882,6.3763,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1724683615203,26.3767,156.82,156.76,28.227]
["bitfinex","SOLUSD",1724683615411,20.0,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1724683615587,6.3765,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1724683615980,0.8131925,156.84,156.76,37.7952]
["bitfinex","SOLUSD",1724683615981,6.3768,156.82,156.76,37.7952]
["bitfinex","SOLUSD",1724683616201,0.8131925,156.84,156.76,21.848]
["bitfinex","SOLUSD",1724683616808,6.3765,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1724683617195,0.8131925,156.84,156.76,37.7956]
["bitfinex","SOLUSD",1724683617196,7.1890925,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1724683617394,26.3763,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1724683618506,0.8131925,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1724683618681,7.1890925,156.84,156.8,6.0701]
["bitfinex","SOLUSD",1724683619923,6.3763,156.83,156.8,6.0701]
["bitfinex","SOLUSD",1724683620309,0.8131925,156.84,156.8,6.0701]
["bitfinex","SOLUSD",1724683620610,0.8131925,156.84,156.76,22.2208]
["bitfinex","SOLUSD",1724683620837,6.3786,156.78,156.76,22.2208]
["bitfinex","SOLUSD",1724683621041,15.9416,156.83,156.76,22.2208]
["bitfinex","SOLUSD",1724683621205,6.378,156.79,156.76,22.2208]
["bitfinex","SOLUSD",1724683621402,6.378,156.79,156.77,1.27560038]
["bitfinex","SOLUSD",1724683621631,6.378,156.79,156.76,22.2208]
["bitfinex","SOLUSD",1724683622214,6.3772,156.81,156.76,22.2208]
["bitfinex","SOLUSD",1724683622429,6.3775,156.8,156.76,22.2208]
["bitfinex","SOLUSD",1724683622633,6.3772,156.81,156.77,1.27542893]
["bitfinex","SOLUSD",1724683623016,0.8131925,156.84,156.77,7.65392893]
["bitfinex","SOLUSD",1724683623219,0.8131925,156.84,156.76,22.2208]
["bitfinex","SOLUSD",1724683623528,0.8131925,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724683623929,0.8131925,156.84,156.78,15.9449]
["bitfinex","SOLUSD",1724683624114,0.8131925,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724683624551,0.8131925,156.84,156.8,51.3774]
["bitfinex","SOLUSD",1724683624811,0.8131925,156.84,156.78,15.9449]
["bitfinex","SOLUSD",1724683625010,0.8131925,156.84,156.79,45.0]
["bitfinex","SOLUSD",1724683625336,7.1891925,156.84,156.79,51.3775]
["bitfinex","SOLUSD",1724683625642,0.8131925,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724683625814,31.8573,156.95,156.81,22.9019]
["bitfinex","SOLUSD",1724683626132,6.3741,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1724683626513,5.82665159,156.97,156.82,15.9411]
["bitfinex","SOLUSD",1724683626514,15.9314,156.93,156.82,15.9411]
["bitfinex","SOLUSD",1724683626834,6.3754,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683627043,6.3747,156.87,156.81,22.9019]
["bitfinex","SOLUSD",1724683627225,6.3747,156.87,156.81,29.2788]
["bitfinex","SOLUSD",1724683627546,6.3743,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1724683627924,26.3747,156.87,156.81,29.279]
["bitfinex","SOLUSD",1724683628241,6.3767,156.82,156.81,22.9019]
["bitfinex","SOLUSD",1724683628458,20.0,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683628459,6.3764,156.83,156.81,22.9019]
["bitfinex","SOLUSD",1724683629172,6.3767,156.82,156.81,22.9019]
["bitfinex","SOLUSD",1724683629450,20.0,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683629634,6.3752,156.86,156.82,1.27508777]
["bitfinex","SOLUSD",1724683629838,6.3752,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683629839,6.3752,156.86,156.83,1.27501259]
["bitfinex","SOLUSD",1724683630141,6.3752,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683630142,6.3751,156.86,156.81,22.9019]
["bitfinex","SOLUSD",1724683630451,15.934,156.9,156.81,22.9019]
["bitfinex","SOLUSD",1724683630625,6.3766,156.83,156.81,22.9019]
["bitfinex","SOLUSD",1724683630843,6.3767,156.82,156.81,22.9019]
["bitfinex","SOLUSD",1724683632152,6.378,156.79,156.74,15.9493]
["bitfinex","SOLUSD",1724683632356,6.378,156.79,156.75,22.1857]
["bitfinex","SOLUSD",1724683632659,6.3784,156.78,156.75,22.1857]
["bitfinex","SOLUSD",1724683632865,6.3791,156.76,156.75,22.1857]
["bitfinex","SOLUSD",1724683633242,20.0,156.76,156.7,22.1857]
["bitfinex","SOLUSD",1724683633444,20.0,156.75,156.7,22.1857]
["bitfinex","SOLUSD",1724683633944,20.0,156.86,156.71,1.27593409]
["bitfinex","SOLUSD",1724683634153,45.0,156.85,156.7,22.1857]
["bitfinex","SOLUSD",1724683634467,20.0,156.84,156.7,22.1857]
["bitfinex","SOLUSD",1724683634655,45.0,156.83,156.7,22.1857]
["bitfinex","SOLUSD",1724683635055,20.0,156.82,156.7,22.1857]
["bitfinex","SOLUSD",1724683635243,45.0,156.81,156.7,22.1857]
["bitfinex","SOLUSD",1724683635447,20.0,156.8,156.7,22.1857]
["bitfinex","SOLUSD",1724683635647,45.0,156.79,156.7,22.1857]
["bitfinex","SOLUSD",1724683635849,20.0,156.78,156.7,22.1857]
["bitfinex","SOLUSD",1724683636069,20.0,156.78,156.71,1.27581433]
["bitfinex","SOLUSD",1724683636376,20.0,156.78,156.7,22.1857]
["bitfinex","SOLUSD",1724683636548,26.66985452,156.85,156.7,22.1857]
["bitfinex","SOLUSD",1724683636872,45.0,156.84,156.7,22.1857]
["bitfinex","SOLUSD",1724683637041,20.0,156.83,156.71,1.27602968]
["bitfinex","SOLUSD",1724683637247,45.0,156.82,156.7,22.1857]
["bitfinex","SOLUSD",1724683637465,20.0,156.81,156.71,1.2757447]
["bitfinex","SOLUSD",1724683637863,20.0,156.83,156.71,1.2757447]
["bitfinex","SOLUSD",1724683638071,20.0,156.86,156.71,1.2757447]
["bitfinex","SOLUSD",1724683638372,5.82665159,156.87,156.71,45.0]
["bitfinex","SOLUSD",1724683638576,6.66861773,156.88,156.72,23.31426064]
["bitfinex","SOLUSD",1724683638773,6.66861773,156.88,156.72,22.0388]
["bitfinex","SOLUSD",1724683639597,6.66861773,156.88,156.73,45.0]
["bitfinex","SOLUSD",1724683639869,20.0,156.87,156.73,45.0]
["bitfinex","SOLUSD",1724683640072,45.0,156.86,156.73,45.0]
["bitfinex","SOLUSD",1724683640386,20.0,156.85,156.73,45.0]
["bitfinex","SOLUSD",1724683642175,6.66861773,156.88,156.73,45.0]
["bitfinex","SOLUSD",1724683642477,9.39950715,156.91,156.74,21.9356]
["bitfinex","SOLUSD",1724683642674,9.39950715,156.91,156.75,45.0]
["bitfinex","SOLUSD",1724683643088,3.8837,156.91,156.75,45.0]
["bitfinex","SOLUSD",1724683643781,20.0,156.91,156.75,45.0]
["bitfinex","SOLUSD",1724683643968,6.66545032,156.92,156.77,21.3886]
["bitfinex","SOLUSD",1724683644169,6.66545032,156.92,156.78,45.0]
["bitfinex","SOLUSD",1724683644493,11.4919,156.96,156.79,21.3886]
["bitfinex","SOLUSD",1724683644678,11.4919,156.96,156.8,45.0]
["bitfinex","SOLUSD",1724683645463,6.66351176,156.97,156.81,22.0161]
["bitfinex","SOLUSD",1724683645664,6.66351176,156.97,156.82,45.0]
["bitfinex","SOLUSD",1724683646994,6.66351176,156.97,156.84,16.6272]
["bitfinex","SOLUSD",1724683647162,6.66351176,156.97,156.85,46.27454431]
["bitfinex","SOLUSD",1724683647366,6.66351176,156.97,156.86,1.27454431]
["bitfinex","SOLUSD",1724683647597,0.8131925,157.0,156.86,1.27454431]
["bitfinex","SOLUSD",1724683647894,0.8131925,157.0,156.87,6.416]
["bitfinex","SOLUSD",1724683648061,0.8131925,157.0,156.88,46.27430958]
["bitfinex","SOLUSD",1724683648259,0.8131925,157.0,156.89,16.6272]
["bitfinex","SOLUSD",1724683648501,0.8131925,157.0,156.9,1.27426228]
["bitfinex","SOLUSD",1724683648699,0.8131925,157.0,156.9,46.27426228]
["bitfinex","SOLUSD",1724683648987,0.8131925,157.0,156.92,15.2317]
["bitfinex","SOLUSD",1724683649195,0.8131925,157.0,156.93,45.0]
["bitfinex","SOLUSD",1724683649374,0.8131925,157.0,156.94,6.0951]
["bitfinex","SOLUSD",1724683649586,0.8131925,157.0,156.95,45.0]
["bitfinex","SOLUSD",1724683649971,0.8131925,157.0,156.94,6.0951]
["bitfinex","SOLUSD",1724683651870,0.8131925,157.0,156.95,1.27381234]
["bitfinex","SOLUSD",1724683652073,0.8131925,157.0,156.95,45.0]
["bitfinex","SOLUSD",1724683652274,0.8131925,157.0,156.96,16.6326]
["bitfinex","SOLUSD",1724683653879,3.8837,157.14,156.97,7.46509416]
["bitfinex","SOLUSD",1724683654089,9.39950715,157.14,156.98,45.0]
["bitfinex","SOLUSD",1724683654272,9.39950715,157.14,156.97,7.46509416]
["bitfinex","SOLUSD",1724683654273,29.39950715,157.14,156.97,6.1914]
["bitfinex","SOLUSD",1724683654664,5.51580715,157.13,156.97,6.1914]
["bitfinex","SOLUSD",1724683655282,45.0,157.12,156.97,6.1914]
["bitfinex","SOLUSD",1724683655672,20.0,157.11,156.97,6.1914]
["bitfinex","SOLUSD",1724683656000,45.0,157.1,156.97,6.1914]
["bitfinex","SOLUSD",1724683656296,20.0,157.09,156.97,6.1914]
["bitfinex","SOLUSD",1724683656499,6.3695,157.0,156.97,6.1914]
["bitfinex","SOLUSD",1724683656994,6.3689,157.02,156.97,6.1914]
["bitfinex","SOLUSD",1724683657487,6.3682,157.03,156.97,12.5616]
["bitfinex","SOLUSD",1724683657993,6.3686,157.02,156.97,6.1914]
["bitfinex","SOLUSD",1724683658811,6.3691,157.01,156.97,6.1914]
["bitfinex","SOLUSD",1724683659098,6.3686,157.02,156.97,6.1914]
["bitfinex","SOLUSD",1724683659898,6.3682,157.03,156.97,6.1914]
["bitfinex","SOLUSD",1724683660080,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724683660577,6.3682,157.03,156.97,12.5619]
["bitfinex","SOLUSD",1724683660785,6.3679,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724683662398,6.3683,157.03,156.97,12.5619]
["bitfinex","SOLUSD",1724683662791,15.9148,157.09,156.97,6.1914]
["bitfinex","SOLUSD",1724683662995,65.0,157.08,156.97,6.1914]
["bitfinex","SOLUSD",1724683663582,6.3685,157.03,156.97,12.5619]
["bitfinex","SOLUSD",1724683663779,3.8837,157.18,156.99,16.3308]
["bitfinex","SOLUSD",1724683664102,15.9118,157.12,157.0,67.292]
["bitfinex","SOLUSD",1724683664284,15.9118,157.12,157.0,22.292]
["bitfinex","SOLUSD",1724683664483,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724683665201,15.9118,157.12,157.01,6.3689]
["bitfinex","SOLUSD",1724683665414,15.9145,157.09,156.99,16.3308]
["bitfinex","SOLUSD",1724683666295,20.0,157.08,156.99,16.3308]
["bitfinex","SOLUSD",1724683666689,6.3672,157.06,157.0,51.369]
["bitfinex","SOLUSD",1724683666905,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724683667415,26.3662,157.08,157.03,6.5839]
["bitfinex","SOLUSD",1724683668103,6.3666,157.07,157.03,6.5839]
["bitfinex","SOLUSD",1724683668497,20.0,157.08,157.03,6.5839]
["bitfinex","SOLUSD",1724683668498,26.3662,157.08,157.03,6.5839]
["bitfinex","SOLUSD",1724683670405,6.3662,157.08,157.03,6.5839]
["bitfinex","SOLUSD",1724683671023,15.9117,157.12,157.03,6.5839]
["bitfinex","SOLUSD",1724683671313,0.8131925,157.16,157.04,15.3133]
["bitfinex","SOLUSD",1724683671519,0.8131925,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1724683671895,6.3645,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724683672191,16.7213925,157.16,157.05,15.9175]
["bitfinex","SOLUSD",1724683672192,16.7213925,157.16,157.05,22.2848]
["bitfinex","SOLUSD",1724683672615,16.7213925,157.16,157.06,6.3666]
["bitfinex","SOLUSD",1724683672816,6.3637,157.14,157.05,15.9175]
["bitfinex","SOLUSD",1724683673014,6.3642,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1724683673215,0.8131925,157.16,157.05,15.9175]
["bitfinex","SOLUSD",1724683673824,6.3645,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1724683674899,6.365,157.11,157.05,22.2845]
["bitfinex","SOLUSD",1724683675318,6.3645,157.13,157.06,6.3667]
["bitfinex","SOLUSD",1724683675526,6.3649,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1724683677611,6.3649,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724683677809,15.9094,157.14,157.05,15.9175]
["bitfinex","SOLUSD",1724683678003,6.365,157.11,157.05,22.2848]
["bitfinex","SOLUSD",1724683678393,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724683678607,6.3647,157.12,157.07,1.27299688]
["bitfinex","SOLUSD",1724683678821,6.3647,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1724683679136,6.3651,157.11,157.05,22.2847]
["bitfinex","SOLUSD",1724683679999,6.3646,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1724683680201,6.3641,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1724683680506,6.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1724683680829,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724683681024,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724683681228,6.3641,157.14,157.08,7.63889754]
["bitfinex","SOLUSD",1724683681435,0.8131925,157.16,157.08,1.27289754]
["bitfinex","SOLUSD",1724683681436,26.3641,157.13,157.08,1.27289754]
["bitfinex","SOLUSD",1724683681605,26.3641,157.13,157.09,1.27283184]
["bitfinex","SOLUSD",1724683681804,26.3641,157.13,157.05,15.9175]
["bitfinex","SOLUSD",1724683681805,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724683682140,6.3638,157.14,157.08,7.63878899]
["bitfinex","SOLUSD",1724683682332,0.8131925,157.16,157.04,46.50329545]
["bitfinex","SOLUSD",1724683682333,0.8131925,157.16,157.06,6.4639]
["bitfinex","SOLUSD",1724683682501,6.3636,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724683682708,6.3636,157.15,157.11,15.4893]
["bitfinex","SOLUSD",1724683682916,0.8131925,157.16,157.11,21.8541]
["bitfinex","SOLUSD",1724683683124,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683683327,0.8131925,157.16,157.14,1.27250045]
["bitfinex","SOLUSD",1724683683630,0.8131925,157.16,157.13,12.828]
["bitfinex","SOLUSD",1724683683937,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683684126,0.8131925,157.16,157.14,1.27249977]
["bitfinex","SOLUSD",1724683684633,7.1764925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683684832,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683686108,7.1761925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683686508,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683687421,0.8131925,157.16,157.14,1.27249945]
["bitfinex","SOLUSD",1724683687821,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683688028,0.8131925,157.16,157.13,12.828]
["bitfinex","SOLUSD",1724683688217,0.8131925,157.16,157.13,6.4639]
["bitfinex","SOLUSD",1724683688639,0.8131925,157.16,157.13,12.8279]
["bitfinex","SOLUSD",1724683688945,0.8131925,157.16,157.14,1.27236781]
["bitfinex","SOLUSD",1724683689149,0.8131925,157.16,157.13,22.3738]
["bitfinex","SOLUSD",1724683689320,0.8131925,157.16,157.14,1.27242763]
["bitfinex","SOLUSD",1724683689520,0.8131925,157.16,157.15,7.63565681]
["bitfinex","SOLUSD",1724683690754,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1724683691122,6.3597,157.24,157.19,7.63364024]
["bitfinex","SOLUSD",1724683691634,6.3601,157.23,157.19,1.27214024]
["bitfinex","SOLUSD",1724683692118,28.2005,157.28,157.19,1.27214024]
["bitfinex","SOLUSD",1724683692322,45.0,157.27,157.19,1.27214024]
["bitfinex","SOLUSD",1724683692553,6.36,157.24,157.19,1.27214024]
["bitfinex","SOLUSD",1724683693242,26.3602,157.23,157.19,1.27214024]
["bitfinex","SOLUSD",1724683694242,20.0,157.23,157.19,17.64734024]
["bitfinex","SOLUSD",1724683694546,16.7058925,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1724683694734,6.3587,157.27,157.22,1.27191515]
["bitfinex","SOLUSD",1724683694932,26.3589,157.26,157.22,1.27191515]
["bitfinex","SOLUSD",1724683695139,6.3592,157.26,157.2,6.6441]
["bitfinex","SOLUSD",1724683695346,20.0,157.25,157.21,1.27191706]
["bitfinex","SOLUSD",1724683695652,20.0,157.25,157.21,7.63241706]
["bitfinex","SOLUSD",1724683695838,20.0,157.3,157.21,6.3605]
["bitfinex","SOLUSD",1724683696046,16.7057925,157.31,157.2,22.5466]
["bitfinex","SOLUSD",1724683696232,0.8131925,157.31,157.22,17.17261507]
["bitfinex","SOLUSD",1724683696552,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724683697152,6.3581,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1724683697449,0.8131925,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1724683697660,6.3586,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1724683697949,6.3586,157.27,157.23,1.27182578]
["bitfinex","SOLUSD",1724683698254,6.3581,157.28,157.22,22.2612]
["bitfinex","SOLUSD",1724683698626,15.8936,157.3,157.21,1.27163198]
["bitfinex","SOLUSD",1724683698955,6.3584,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724683699126,20.0,157.27,157.2,22.5469]
["bitfinex","SOLUSD",1724683699329,0.8131925,157.31,157.2,22.5469]
["bitfinex","SOLUSD",1724683699627,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724683699826,6.3583,157.28,157.22,22.2606]
["bitfinex","SOLUSD",1724683700022,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724683700225,20.0,157.28,157.22,22.2608]
["bitfinex","SOLUSD",1724683700657,6.3585,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1724683700968,6.3585,157.27,157.23,1.27173827]
["bitfinex","SOLUSD",1724683701256,6.3581,157.28,157.24,1.27169188]
["bitfinex","SOLUSD",1724683701757,6.3581,157.28,157.25,1.27165637]
["bitfinex","SOLUSD",1724683702131,6.3577,157.29,157.26,1.27165708]
["bitfinex","SOLUSD",1724683702334,6.3573,157.3,157.22,15.9004]
["bitfinex","SOLUSD",1724683702540,6.3573,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1724683702728,7.1700925,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724683702933,0.8131925,157.31,157.28,6.1839]
["bitfinex","SOLUSD",1724683703229,6.3576,157.29,157.28,6.1839]
["bitfinex","SOLUSD",1724683703453,6.3576,157.29,157.25,16.6189]
["bitfinex","SOLUSD",1724683704056,6.3588,157.26,157.25,16.6189]
["bitfinex","SOLUSD",1724683704227,0.8131925,157.31,157.25,16.6189]
["bitfinex","SOLUSD",1724683704558,6.3585,157.27,157.25,16.6189]
["bitfinex","SOLUSD",1724683705566,0.8131925,157.31,157.24,6.1839]
["bitfinex","SOLUSD",1724683705567,6.3592,157.26,157.24,6.1839]
["bitfinex","SOLUSD",1724683705938,6.3604,157.23,157.21,16.2952]
["bitfinex","SOLUSD",1724683706775,6.3609,157.21,157.16,37.434]
["bitfinex","SOLUSD",1724683706940,6.3609,157.21,157.16,43.7968]
["bitfinex","SOLUSD",1724683707143,6.3614,157.2,157.16,21.5273]
["bitfinex","SOLUSD",1724683707451,6.3622,157.18,157.16,21.5273]
["bitfinex","SOLUSD",1724683708036,6.3617,157.19,157.16,21.5273]
["bitfinex","SOLUSD",1724683708433,6.3625,157.17,157.16,21.5273]
["bitfinex","SOLUSD",1724683709033,6.3629,157.16,157.12,22.2972]
["bitfinex","SOLUSD",1724683709436,6.3625,157.17,157.12,22.2972]
["bitfinex","SOLUSD",1724683709636,15.9039,157.2,157.12,22.2972]
["bitfinex","SOLUSD",1724683709871,65.0,157.19,157.12,22.2972]
["bitfinex","SOLUSD",1724683710369,6.3629,157.16,157.12,22.2972]
["bitfinex","SOLUSD",1724683710567,65.0,157.19,157.12,22.2972]
["bitfinex","SOLUSD",1724683710741,96.8097,157.19,157.09,1.0]
["bitfinex","SOLUSD",1724683710942,6.3645,157.13,157.09,1.0]
["bitfinex","SOLUSD",1724683712556,6.3645,157.12,157.09,1.0]
["bitfinex","SOLUSD",1724683712968,6.3642,157.13,157.09,1.0]
["bitfinex","SOLUSD",1724683713270,15.9079,157.16,157.09,1.0]
["bitfinex","SOLUSD",1724683713271,6.3646,157.12,157.09,1.0]
["bitfinex","SOLUSD",1724683713653,6.3649,157.11,157.09,1.0]
["bitfinex","SOLUSD",1724683713845,6.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1724683714244,26.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1724683714462,6.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1724683714744,26.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1724683715061,71.3653,157.1,157.09,1.0]
["bitfinex","SOLUSD",1724683716244,15.916,157.08,156.96,6.3708]
["bitfinex","SOLUSD",1724683716445,6.3688,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724683716642,6.3691,157.01,156.94,28.6247]
["bitfinex","SOLUSD",1724683716847,6.3686,157.02,156.95,6.3712]
["bitfinex","SOLUSD",1724683717473,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724683717779,45.0,157.07,156.94,22.2532]
["bitfinex","SOLUSD",1724683717976,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1724683718151,6.3686,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1724683718359,12.1177,157.11,157.01,6.369]
["bitfinex","SOLUSD",1724683718581,6.367,157.06,156.99,22.293]
["bitfinex","SOLUSD",1724683718884,6.367,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1724683719471,6.3666,157.07,157.0,6.3692]
["bitfinex","SOLUSD",1724683719669,6.3661,157.08,157.01,15.1799]
["bitfinex","SOLUSD",1724683719903,6.3658,157.09,157.03,6.1364]
["bitfinex","SOLUSD",1724683720509,43.9351,157.15,157.03,6.1364]
["bitfinex","SOLUSD",1724683720678,15.9079,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1724683720879,6.3637,157.14,157.08,7.63916137]
["bitfinex","SOLUSD",1724683721206,6.3637,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724683721504,6.3633,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1724683721807,6.65678263,157.22,157.1,15.9134]
["bitfinex","SOLUSD",1724683722408,6.3636,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1724683722997,6.3636,157.15,157.09,16.5694]
["bitfinex","SOLUSD",1724683723410,6.3638,157.14,157.09,16.5694]
["bitfinex","SOLUSD",1724683723774,15.9035,157.2,157.09,16.5694]
["bitfinex","SOLUSD",1724683723980,20.0,157.19,157.09,16.5694]
["bitfinex","SOLUSD",1724683724403,20.0,157.19,157.09,17.84233945]
["bitfinex","SOLUSD",1724683724722,6.3633,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683724877,6.3625,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683726023,6.3621,157.19,157.13,6.7977]
["bitfinex","SOLUSD",1724683726224,6.3621,157.19,157.13,8.07029941]
["bitfinex","SOLUSD",1724683726403,0.8131925,157.31,157.14,15.9093]
["bitfinex","SOLUSD",1724683726404,15.8974,157.26,157.14,15.9093]
["bitfinex","SOLUSD",1724683726602,6.3609,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1724683726803,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724683727016,6.3601,157.23,157.14,15.9093]
["bitfinex","SOLUSD",1724683727017,6.3616,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1724683727419,15.8974,157.26,157.15,1.27239633]
["bitfinex","SOLUSD",1724683727618,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1724683727831,6.361,157.21,157.14,22.2726]
["bitfinex","SOLUSD",1724683728306,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724683728500,6.3605,157.22,157.14,15.9093]
["bitfinex","SOLUSD",1724683728501,15.8974,157.26,157.18,15.1058]
["bitfinex","SOLUSD",1724683728706,15.8974,157.26,157.19,1.27218301]
["bitfinex","SOLUSD",1724683728932,15.8974,157.26,157.18,15.1058]
["bitfinex","SOLUSD",1724683729127,6.3601,157.23,157.18,15.1058]
["bitfinex","SOLUSD",1724683729627,6.3605,157.22,157.18,15.1058]
["bitfinex","SOLUSD",1724683730210,6.3601,157.23,157.18,21.4678]
["bitfinex","SOLUSD",1724683730628,15.8958,157.28,157.18,15.1058]
["bitfinex","SOLUSD",1724683730818,45.0,157.27,157.18,15.1058]
["bitfinex","SOLUSD",1724683731012,15.8958,157.28,157.19,1.2721681]
["bitfinex","SOLUSD",1724683731224,48.4904925,157.31,157.2,6.3612]
["bitfinex","SOLUSD",1724683731521,0.8131925,157.31,157.22,6.3604]
["bitfinex","SOLUSD",1724683731836,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724683732000,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724683732204,0.8131925,157.31,157.21,28.72]
["bitfinex","SOLUSD",1724683732507,6.3586,157.27,157.21,28.72]
["bitfinex","SOLUSD",1724683732698,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1724683732904,6.3581,157.28,157.23,1.27182173]
["bitfinex","SOLUSD",1724683733213,6.3577,157.29,157.23,7.63182173]
["bitfinex","SOLUSD",1724683733418,6.3577,157.29,157.24,1.2717178]
["bitfinex","SOLUSD",1724683733616,6.3577,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1724683734341,0.8131925,157.31,157.24,6.3594]
["bitfinex","SOLUSD",1724683734535,6.3576,157.3,157.24,6.3594]
["bitfinex","SOLUSD",1724683734706,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724683734904,0.8131925,157.31,157.21,6.4579]
["bitfinex","SOLUSD",1724683735434,6.3596,157.25,157.21,6.4579]
["bitfinex","SOLUSD",1724683735650,0.8131925,157.31,157.21,6.4579]
["bitfinex","SOLUSD",1724683736010,6.3604,157.23,157.21,6.4579]
["bitfinex","SOLUSD",1724683736510,6.3598,157.24,157.21,6.4579]
["bitfinex","SOLUSD",1724683736923,6.3588,157.27,157.22,1.27205826]
["bitfinex","SOLUSD",1724683737125,6.3588,157.27,157.21,12.8187]
["bitfinex","SOLUSD",1724683737335,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724683737521,6.3577,157.29,157.23,7.63160226]
["bitfinex","SOLUSD",1724683737707,6.3577,157.29,157.24,1.27162541]
["bitfinex","SOLUSD",1724683737911,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1724683738106,6.3577,157.29,157.24,1.27162022]
["bitfinex","SOLUSD",1724683738342,6.3573,157.3,157.24,7.63122022]
["bitfinex","SOLUSD",1724683738636,7.1700925,157.31,157.25,22.5904]
["bitfinex","SOLUSD",1724683738841,6.3574,157.3,157.25,22.5904]
["bitfinex","SOLUSD",1724683739143,0.8131925,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724683739443,0.8131925,157.31,157.27,1.271467]
["bitfinex","SOLUSD",1724683739619,0.8131925,157.31,157.27,7.629867]
["bitfinex","SOLUSD",1724683740211,7.1700925,157.31,157.25,32.1288]
["bitfinex","SOLUSD",1724683740741,6.3573,157.3,157.25,32.1288]
["bitfinex","SOLUSD",1724683740936,7.1700925,157.31,157.25,32.1288]
["bitfinex","SOLUSD",1724683741119,0.8131925,157.31,157.25,32.1288]
["bitfinex","SOLUSD",1724683741319,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724683742011,0.8131925,157.31,157.26,12.5345]
["bitfinex","SOLUSD",1724683742230,0.8131925,157.31,157.26,6.1757]
["bitfinex","SOLUSD",1724683742635,0.8131925,157.31,157.26,12.5342]
["bitfinex","SOLUSD",1724683743429,0.8131925,157.31,157.26,12.5344]
["bitfinex","SOLUSD",1724683743629,0.8131925,157.31,157.28,6.3576]
["bitfinex","SOLUSD",1724683743825,0.8131925,157.31,157.29,1.27120037]
["bitfinex","SOLUSD",1724683744131,0.8131925,157.31,157.27,15.8952]
["bitfinex","SOLUSD",1724683744324,0.8131925,157.31,157.28,1.27119626]
["bitfinex","SOLUSD",1724683744520,0.8131925,157.31,157.26,6.1757]
["bitfinex","SOLUSD",1724683744521,0.8131925,157.31,157.27,45.0]
["bitfinex","SOLUSD",1724683744721,0.8131925,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724683745247,0.8131925,157.31,157.29,7.62876875]
["bitfinex","SOLUSD",1724683745543,0.8131925,157.31,157.3,1.27116867]
["bitfinex","SOLUSD",1724683746126,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724683747510,0.8131925,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1724683747742,0.8131925,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1724683748125,0.8131925,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724683748943,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724683749149,0.8131925,157.31,157.3,1.27126382]
["bitfinex","SOLUSD",1724683749311,0.8131925,157.31,157.28,7.62916335]
["bitfinex","SOLUSD",1724683749508,0.8131925,157.31,157.26,6.1757]
["bitfinex","SOLUSD",1724683749935,0.8131925,157.31,157.25,16.2313]
["bitfinex","SOLUSD",1724683750117,6.3584,157.27,157.22,6.0933]
["bitfinex","SOLUSD",1724683750431,15.8938,157.3,157.22,6.0933]
["bitfinex","SOLUSD",1724683750630,20.0,157.29,157.22,6.0933]
["bitfinex","SOLUSD",1724683751341,20.0,157.3,157.22,6.0933]
["bitfinex","SOLUSD",1724683751541,6.3587,157.27,157.22,6.0933]
["bitfinex","SOLUSD",1724683751748,6.3589,157.26,157.22,6.0933]
["bitfinex","SOLUSD",1724683751916,15.8952,157.28,157.22,6.0933]
["bitfinex","SOLUSD",1724683752117,6.3593,157.25,157.22,6.0933]
["bitfinex","SOLUSD",1724683752718,6.359,157.26,157.22,6.0933]
["bitfinex","SOLUSD",1724683753222,6.3593,157.25,157.22,6.0933]
["bitfinex","SOLUSD",1724683754146,6.3589,157.26,157.22,6.0933]
["bitfinex","SOLUSD",1724683754539,6.3585,157.27,157.22,6.0933]
["bitfinex","SOLUSD",1724683754844,20.0,157.26,157.22,6.0933]
["bitfinex","SOLUSD",1724683755340,16.7055925,157.31,157.22,6.0933]
["bitfinex","SOLUSD",1724683755341,0.8131925,157.31,157.22,6.0933]
["bitfinex","SOLUSD",1724683755522,6.3593,157.25,157.22,6.0933]
["bitfinex","SOLUSD",1724683755710,6.3616,157.2,157.18,6.084]
["bitfinex","SOLUSD",1724683755916,15.8988,157.25,157.18,6.084]
["bitfinex","SOLUSD",1724683756138,15.9009,157.23,157.18,6.084]
["bitfinex","SOLUSD",1724683756367,15.9009,157.23,157.16,15.0882]
["bitfinex","SOLUSD",1724683756581,6.362,157.19,157.16,15.0882]
["bitfinex","SOLUSD",1724683757569,6.3621,157.18,157.16,15.0882]
["bitfinex","SOLUSD",1724683758068,6.3617,157.19,157.16,15.0882]
["bitfinex","SOLUSD",1724683758366,45.0,157.22,157.16,15.0882]
["bitfinex","SOLUSD",1724683758562,20.0,157.21,157.16,15.0882]
["bitfinex","SOLUSD",1724683758759,6.3613,157.2,157.16,15.0882]
["bitfinex","SOLUSD",1724683760363,26.3609,157.21,157.16,15.0882]
["bitfinex","SOLUSD",1724683760543,6.3613,157.2,157.16,15.0882]
["bitfinex","SOLUSD",1724683760939,6.362,157.19,157.16,15.0882]
["bitfinex","SOLUSD",1724683761569,6.3614,157.2,157.16,15.0882]
["bitfinex","SOLUSD",1724683761758,26.3609,157.21,157.16,15.0882]
["bitfinex","SOLUSD",1724683762152,6.3613,157.2,157.16,15.0882]
["bitfinex","SOLUSD",1724683762339,20.0,157.21,157.14,6.1608]
["bitfinex","SOLUSD",1724683762538,6.3624,157.18,157.14,6.1608]
["bitfinex","SOLUSD",1724683763345,51.3617,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683763561,6.3617,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683764077,6.3613,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683765474,20.0,157.23,157.14,6.1608]
["bitfinex","SOLUSD",1724683765669,45.0,157.22,157.14,6.1608]
["bitfinex","SOLUSD",1724683765859,20.0,157.21,157.14,6.1608]
["bitfinex","SOLUSD",1724683766064,45.0,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683766461,20.0,157.21,157.14,6.1608]
["bitfinex","SOLUSD",1724683766684,6.3614,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683767560,6.3614,157.2,157.14,12.5244]
["bitfinex","SOLUSD",1724683768168,6.3614,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683768370,6.3617,157.19,157.14,6.1608]
["bitfinex","SOLUSD",1724683769077,6.3623,157.18,157.14,6.1608]
["bitfinex","SOLUSD",1724683769287,15.9016,157.22,157.14,6.1608]
["bitfinex","SOLUSD",1724683769499,15.9036,157.2,157.14,6.1608]
["bitfinex","SOLUSD",1724683769662,65.0,157.19,157.14,6.1608]
["bitfinex","SOLUSD",1724683769983,6.3626,157.17,157.14,6.1608]
["bitfinex","SOLUSD",1724683770568,6.3622,157.18,157.14,6.1608]
["bitfinex","SOLUSD",1724683771087,65.0,157.19,157.13,0.5]
["bitfinex","SOLUSD",1724683771413,6.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683771572,6.3634,157.15,157.13,0.5]
["bitfinex","SOLUSD",1724683773996,26.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683774385,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683778807,26.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683780308,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683783886,15.9038,157.2,157.13,0.5]
["bitfinex","SOLUSD",1724683784108,6.363,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683784309,15.9038,157.2,157.13,0.5]
["bitfinex","SOLUSD",1724683784496,6.3628,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683785327,20.0,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683785793,6.3628,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683786217,6.3621,157.18,157.13,0.5]
["bitfinex","SOLUSD",1724683786727,6.3627,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683787250,20.0,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683788143,15.9026,157.21,157.13,0.5]
["bitfinex","SOLUSD",1724683788144,6.3634,157.15,157.13,0.5]
["bitfinex","SOLUSD",1724683788348,15.9026,157.21,157.13,0.5]
["bitfinex","SOLUSD",1724683788349,6.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683788644,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683788850,31.8026,157.22,157.13,0.5]
["bitfinex","SOLUSD",1724683789048,6.3632,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683789351,20.0,157.15,157.13,0.5]
["bitfinex","SOLUSD",1724683790856,6.3626,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683791015,20.0,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683791218,6.3622,157.18,157.13,0.5]
["bitfinex","SOLUSD",1724683791520,6.3624,157.18,157.13,0.5]
["bitfinex","SOLUSD",1724683791741,20.0,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683792819,6.3633,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683793043,20.0,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683793044,6.3634,157.15,157.13,0.5]
["bitfinex","SOLUSD",1724683793248,6.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683794054,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683797857,26.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683799262,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683799430,26.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683800244,6.3629,157.16,157.13,0.5]
["bitfinex","SOLUSD",1724683800446,15.9038,157.2,157.13,0.5]
["bitfinex","SOLUSD",1724683800654,6.3626,157.17,157.13,0.5]
["bitfinex","SOLUSD",1724683801179,6.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683802948,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683804478,26.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683805877,71.3637,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683808270,20.0,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683808484,6.3634,157.15,157.13,0.5]
["bitfinex","SOLUSD",1724683809743,20.0,157.14,157.13,0.5]
["bitfinex","SOLUSD",1724683810145,34.66586319,157.23,157.13,0.5]
["bitfinex","SOLUSD",1724683810376,15.9006,157.23,157.14,16.2424]
["bitfinex","SOLUSD",1724683810680,15.9031,157.21,157.14,16.2424]
["bitfinex","SOLUSD",1724683810862,6.363,157.16,157.14,16.2424]
["bitfinex","SOLUSD",1724683811373,6.3617,157.19,157.14,16.2424]
["bitfinex","SOLUSD",1724683812276,6.3609,157.21,157.15,6.2925]
["bitfinex","SOLUSD",1724683812490,33.22579604,157.27,157.15,6.2925]
["bitfinex","SOLUSD",1724683812799,6.3602,157.23,157.16,6.3627]
["bitfinex","SOLUSD",1724683813644,6.3602,157.23,157.15,22.2007]
["bitfinex","SOLUSD",1724683813844,6.3602,157.23,157.15,28.5639]
["bitfinex","SOLUSD",1724683814085,6.3605,157.22,157.15,28.5639]
["bitfinex","SOLUSD",1724683814261,20.0,157.21,157.15,28.5639]
["bitfinex","SOLUSD",1724683814760,6.359,157.26,157.18,15.9051]
["bitfinex","SOLUSD",1724683815160,6.3594,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1724683815360,15.8951,157.29,157.15,6.2925]
["bitfinex","SOLUSD",1724683815555,6.3605,157.22,157.15,12.6558]
["bitfinex","SOLUSD",1724683815860,6.3605,157.22,157.15,6.2925]
["bitfinex","SOLUSD",1724683816064,20.0,157.28,157.15,6.2925]
["bitfinex","SOLUSD",1724683816469,6.3614,157.2,157.15,6.2925]
["bitfinex","SOLUSD",1724683817665,20.0,157.19,157.15,6.2925]
["bitfinex","SOLUSD",1724683817867,6.3629,157.16,157.15,6.2925]
["bitfinex","SOLUSD",1724683818075,6.3633,157.15,157.14,16.2424]
["bitfinex","SOLUSD",1724683818388,6.3633,157.15,157.11,6.1695]
["bitfinex","SOLUSD",1724683818389,65.0,157.15,157.11,6.1695]
["bitfinex","SOLUSD",1724683818568,20.0,157.15,157.11,6.1695]
["bitfinex","SOLUSD",1724683818882,6.3642,157.13,157.11,6.1695]
["bitfinex","SOLUSD",1724683819080,45.0,157.14,157.11,6.1695]
["bitfinex","SOLUSD",1724683819690,20.0,157.13,157.1,16.1671]
["bitfinex","SOLUSD",1724683819860,45.0,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683820065,20.0,157.11,157.07,6.6028]
["bitfinex","SOLUSD",1724683820291,26.3642,157.13,157.07,6.6028]
["bitfinex","SOLUSD",1724683820588,20.0,157.13,157.07,6.6028]
["bitfinex","SOLUSD",1724683820790,45.0,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683821287,6.3645,157.13,157.07,6.6028]
["bitfinex","SOLUSD",1724683821497,20.0,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683821671,20.0,157.12,157.07,12.9693]
["bitfinex","SOLUSD",1724683822969,20.0,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683823173,26.3646,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683823589,6.3649,157.11,157.07,6.6028]
["bitfinex","SOLUSD",1724683823803,20.0,157.12,157.07,6.6028]
["bitfinex","SOLUSD",1724683824005,45.0,157.11,157.04,6.2155]
["bitfinex","SOLUSD",1724683824294,20.0,157.15,157.04,6.2155]
["bitfinex","SOLUSD",1724683824295,35.9139,157.1,157.04,6.2155]
["bitfinex","SOLUSD",1724683824475,45.0,157.09,157.04,6.2155]
["bitfinex","SOLUSD",1724683824676,20.0,157.08,157.04,6.2155]
["bitfinex","SOLUSD",1724683826389,6.3666,157.07,157.04,6.2155]
["bitfinex","SOLUSD",1724683827000,6.367,157.06,157.04,6.2155]
["bitfinex","SOLUSD",1724683827706,6.3652,157.11,157.04,6.2155]
["bitfinex","SOLUSD",1724683827889,6.3647,157.12,157.05,6.3671]
["bitfinex","SOLUSD",1724683828206,6.3651,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1724683828378,6.3651,157.11,157.04,28.5019]
["bitfinex","SOLUSD",1724683828580,6.3646,157.12,157.05,6.3672]
["bitfinex","SOLUSD",1724683829206,20.0,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1724683830001,26.365,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1724683830200,15.9098,157.14,157.04,22.1343]
["bitfinex","SOLUSD",1724683830505,6.3667,157.07,157.04,6.2155]
["bitfinex","SOLUSD",1724683830684,6.3673,157.05,157.04,6.2155]
["bitfinex","SOLUSD",1724683831525,6.3673,157.05,157.02,16.4545]
["bitfinex","SOLUSD",1724683831825,6.3667,157.07,157.02,16.4545]
["bitfinex","SOLUSD",1724683832132,6.3657,157.1,157.03,6.368]
["bitfinex","SOLUSD",1724683832322,6.3659,157.09,157.02,22.8229]
["bitfinex","SOLUSD",1724683833221,6.3663,157.08,157.02,16.4545]
["bitfinex","SOLUSD",1724683833442,6.3665,157.07,157.02,16.4545]
["bitfinex","SOLUSD",1724683834204,51.3673,157.06,157.02,16.4545]
["bitfinex","SOLUSD",1724683836127,6.3674,157.05,157.02,16.4545]
["bitfinex","SOLUSD",1724683836732,6.3678,157.04,157.02,16.4545]
["bitfinex","SOLUSD",1724683836903,6.3682,157.03,157.02,16.4545]
["bitfinex","SOLUSD",1724683837226,6.3682,157.03,157.0,6.1927]
["bitfinex","SOLUSD",1724683837438,6.3677,157.05,157.0,6.1927]
["bitfinex","SOLUSD",1724683838223,6.3678,157.04,157.0,6.1927]
["bitfinex","SOLUSD",1724683838596,45.0,157.06,157.0,6.1927]
["bitfinex","SOLUSD",1724683838810,6.3685,157.03,157.0,6.1927]
["bitfinex","SOLUSD",1724683839026,6.369,157.01,157.0,6.1927]
["bitfinex","SOLUSD",1724683839307,65.0,157.01,156.96,6.5262]
["bitfinex","SOLUSD",1724683839522,15.9215,157.02,156.96,6.5262]
["bitfinex","SOLUSD",1724683839523,6.3706,156.97,156.96,6.5262]
["bitfinex","SOLUSD",1724683839844,6.3706,156.97,156.94,16.2099]
["bitfinex","SOLUSD",1724683839845,6.3711,156.96,156.94,16.2099]
["bitfinex","SOLUSD",1724683840137,6.3721,156.94,156.91,6.5262]
["bitfinex","SOLUSD",1724683841733,6.3723,156.93,156.91,6.5262]
["bitfinex","SOLUSD",1724683841930,6.3719,156.94,156.91,6.5262]
["bitfinex","SOLUSD",1724683842144,15.9242,157.0,156.88,15.935]
["bitfinex","SOLUSD",1724683842145,28.0419,157.0,156.88,15.935]
["bitfinex","SOLUSD",1724683842330,65.0,156.99,156.88,15.935]
["bitfinex","SOLUSD",1724683842526,65.0,156.99,156.86,27.7771]
["bitfinex","SOLUSD",1724683842712,65.0,156.99,156.87,6.3745]
["bitfinex","SOLUSD",1724683843009,65.0,156.99,156.86,27.7771]
["bitfinex","SOLUSD",1724683843407,15.9262,156.98,156.88,6.3741]
["bitfinex","SOLUSD",1724683843609,65.0,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1724683844042,6.3719,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1724683844219,20.0,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1724683844411,26.3723,156.93,156.86,27.7771]
["bitfinex","SOLUSD",1724683844608,45.0,156.92,156.86,27.7771]
["bitfinex","SOLUSD",1724683844822,45.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1724683845742,20.0,156.93,156.88,7.64900439]
["bitfinex","SOLUSD",1724683846038,6.64683343,157.01,156.88,39.06133649]
["bitfinex","SOLUSD",1724683846262,5.8686,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1724683846440,6.3683,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1724683846953,6.3678,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1724683847647,6.3674,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1724683848028,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724683848536,6.3686,157.02,156.96,6.4669]
["bitfinex","SOLUSD",1724683849349,6.3691,157.01,156.96,6.4669]
["bitfinex","SOLUSD",1724683849552,6.3694,157.01,156.96,6.4669]
["bitfinex","SOLUSD",1724683849847,6.3685,157.03,156.96,12.8378]
["bitfinex","SOLUSD",1724683850058,10.5280334,157.1,156.96,6.4669]
["bitfinex","SOLUSD",1724683850541,6.3666,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1724683850937,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724683851740,6.3666,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1724683852623,45.0,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724683853056,20.0,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724683853452,20.0,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1724683853832,26.3676,157.05,156.98,22.2946]
["bitfinex","SOLUSD",1724683854033,45.0,157.04,156.98,22.2946]
["bitfinex","SOLUSD",1724683854339,45.0,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724683854940,45.0,157.04,156.97,6.3704]
["bitfinex","SOLUSD",1724683855152,45.0,157.04,156.96,6.4669]
["bitfinex","SOLUSD",1724683855368,20.0,157.03,156.96,6.4669]
["bitfinex","SOLUSD",1724683855533,51.3687,157.02,156.96,6.4669]
["bitfinex","SOLUSD",1724683855734,51.3687,157.02,156.96,12.8379]
["bitfinex","SOLUSD",1724683856258,20.0,157.03,156.97,15.9256]
["bitfinex","SOLUSD",1724683856467,6.367,157.06,156.97,15.9256]
["bitfinex","SOLUSD",1724683856758,65.0,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724683857650,71.3675,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724683857859,71.3675,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1724683858163,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724683858338,20.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724683858538,20.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1724683858848,20.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724683859060,20.0,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724683860657,26.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1724683860965,26.3678,157.04,156.97,15.9256]
["bitfinex","SOLUSD",1724683860966,6.3682,157.03,156.97,22.2961]
["bitfinex","SOLUSD",1724683861261,65.0,157.02,156.96,6.4669]
["bitfinex","SOLUSD",1724683861456,45.0,157.02,156.96,6.4669]
["bitfinex","SOLUSD",1724683861659,45.0,157.03,156.96,6.4669]
["bitfinex","SOLUSD",1724683861833,20.0,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1724683862162,26.3678,157.04,156.98,22.295]
["bitfinex","SOLUSD",1724683862545,20.0,157.04,156.98,22.295]
["bitfinex","SOLUSD",1724683863165,15.913,157.11,157.01,16.6342]
["bitfinex","SOLUSD",1724683863469,390.183,157.22,157.01,16.6342]
["bitfinex","SOLUSD",1724683863470,6.3671,157.06,157.01,16.6342]
["bitfinex","SOLUSD",1724683863636,32.1177,157.13,156.97,15.7873]
["bitfinex","SOLUSD",1724683863637,15.9168,157.07,156.97,15.7873]
["bitfinex","SOLUSD",1724683863837,6.3682,157.03,156.97,15.7873]
["bitfinex","SOLUSD",1724683864044,6.3686,157.02,156.97,15.7873]
["bitfinex","SOLUSD",1724683864360,6.3686,157.02,156.96,12.8376]
["bitfinex","SOLUSD",1724683864361,6.3704,156.98,156.96,6.4669]
["bitfinex","SOLUSD",1724683864554,6.3704,156.98,156.93,15.4707]
["bitfinex","SOLUSD",1724683865063,6.3699,156.99,156.93,15.4707]
["bitfinex","SOLUSD",1724683865363,65.0,156.98,156.93,21.8428]
["bitfinex","SOLUSD",1724683865572,65.0,156.98,156.93,15.4707]
["bitfinex","SOLUSD",1724683866063,71.3703,156.98,156.93,15.4707]
["bitfinex","SOLUSD",1724683867270,65.0,156.98,156.93,15.4707]
["bitfinex","SOLUSD",1724683867472,6.3718,156.95,156.92,6.1021]
["bitfinex","SOLUSD",1724683867673,45.0,156.94,156.92,6.1021]
["bitfinex","SOLUSD",1724683867965,6.3707,156.97,156.92,6.1021]
["bitfinex","SOLUSD",1724683868171,20.0,156.96,156.92,6.1021]
["bitfinex","SOLUSD",1724683868891,26.3708,156.97,156.92,6.1021]
["bitfinex","SOLUSD",1724683869273,20.0,156.97,156.92,12.4747]
["bitfinex","SOLUSD",1724683869465,20.0,156.98,156.92,12.4747]
["bitfinex","SOLUSD",1724683870287,28.0366,157.05,156.92,6.1021]
["bitfinex","SOLUSD",1724683870477,6.369,157.01,156.94,6.3715]
["bitfinex","SOLUSD",1724683870661,6.369,157.01,156.94,22.3004]
["bitfinex","SOLUSD",1724683870858,6.3698,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1724683871486,15.9189,157.05,156.94,15.9289]
["bitfinex","SOLUSD",1724683871487,6.3694,157.0,156.94,15.9289]
["bitfinex","SOLUSD",1724683871662,45.0,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1724683872059,6.3694,157.0,156.94,22.3006]
["bitfinex","SOLUSD",1724683872263,20.0,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1724683872459,20.0,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1724683872685,26.3698,156.99,156.92,12.4746]
["bitfinex","SOLUSD",1724683872888,20.0,156.99,156.92,6.1021]
["bitfinex","SOLUSD",1724683873070,6.3711,156.96,156.92,6.1021]
["bitfinex","SOLUSD",1724683873686,6.3707,156.97,156.92,6.1021]
["bitfinex","SOLUSD",1724683873872,65.0,156.96,156.92,6.1021]
["bitfinex","SOLUSD",1724683875491,6.372,156.94,156.92,6.1021]
["bitfinex","SOLUSD",1724683876065,6.3715,156.95,156.92,6.1021]
["bitfinex","SOLUSD",1724683876267,65.0,156.94,156.92,6.1021]
["bitfinex","SOLUSD",1724683876465,20.0,156.94,156.92,6.1021]
["bitfinex","SOLUSD",1724683876772,15.9221,157.02,156.92,12.4744]
["bitfinex","SOLUSD",1724683877966,6.3705,156.98,156.92,12.4744]
["bitfinex","SOLUSD",1724683878175,20.0,156.97,156.92,12.4744]
["bitfinex","SOLUSD",1724683878371,22.56966302,157.05,156.92,22.0331]
["bitfinex","SOLUSD",1724683878568,20.0,157.04,156.92,22.0331]
["bitfinex","SOLUSD",1724683878768,6.3696,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1724683879003,6.3702,156.98,156.92,28.4054]
["bitfinex","SOLUSD",1724683879570,6.3709,156.97,156.92,6.1021]
["bitfinex","SOLUSD",1724683881105,6.3697,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1724683881400,6.3697,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683881401,20.0,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683881868,26.3694,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683882683,6.3703,156.98,156.95,15.5226]
["bitfinex","SOLUSD",1724683883995,6.371,156.96,156.95,15.5226]
["bitfinex","SOLUSD",1724683884274,20.0,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683884495,6.3697,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683884696,26.3698,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683885302,20.0,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683886378,6.3689,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724683886601,20.0,157.01,156.96,6.371]
["bitfinex","SOLUSD",1724683886899,26.3691,157.01,156.95,21.894]
["bitfinex","SOLUSD",1724683888273,20.0,157.01,156.95,15.5226]
["bitfinex","SOLUSD",1724683888480,45.0,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683888687,20.0,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683888904,45.0,157.0,156.95,15.5226]
["bitfinex","SOLUSD",1724683889101,20.0,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683889308,20.0,156.99,156.95,16.79676573]
["bitfinex","SOLUSD",1724683889499,20.0,156.99,156.96,1.27416573]
["bitfinex","SOLUSD",1724683889703,20.0,156.99,156.95,15.5226]
["bitfinex","SOLUSD",1724683890917,20.0,156.99,156.95,21.894]
["bitfinex","SOLUSD",1724683891085,15.9172,157.07,156.96,15.9272]
["bitfinex","SOLUSD",1724683891291,6.3672,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1724683891615,6.3672,157.06,157.01,1.27362561]
["bitfinex","SOLUSD",1724683892122,6.3672,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1724683892710,6.3658,157.09,157.03,6.3549]
["bitfinex","SOLUSD",1724683893094,6.3666,157.07,157.03,6.3549]
["bitfinex","SOLUSD",1724683893297,6.3671,157.06,157.03,6.3549]
["bitfinex","SOLUSD",1724683894306,6.64753272,157.13,157.03,12.723]
["bitfinex","SOLUSD",1724683894307,6.366,157.09,157.03,12.723]
["bitfinex","SOLUSD",1724683894515,6.3663,157.08,157.03,6.3549]
["bitfinex","SOLUSD",1724683895228,20.0,157.07,157.03,6.3549]
["bitfinex","SOLUSD",1724683895716,6.365,157.11,157.04,7.64083504]
["bitfinex","SOLUSD",1724683895900,6.3658,157.09,157.03,12.723]
["bitfinex","SOLUSD",1724683896093,6.3654,157.1,157.03,12.723]
["bitfinex","SOLUSD",1724683896310,6.3658,157.09,157.03,12.723]
["bitfinex","SOLUSD",1724683896520,15.9122,157.12,157.03,6.3549]
["bitfinex","SOLUSD",1724683896731,6.3671,157.06,157.03,6.3549]
["bitfinex","SOLUSD",1724683896896,6.3677,157.05,157.03,6.3549]
["bitfinex","SOLUSD",1724683897101,20.0,157.05,156.99,21.6163]
["bitfinex","SOLUSD",1724683897322,6.3691,157.01,156.99,21.6163]
["bitfinex","SOLUSD",1724683897619,6.3686,157.02,156.99,21.6163]
["bitfinex","SOLUSD",1724683898025,20.0,157.05,156.99,21.6163]
["bitfinex","SOLUSD",1724683898200,20.0,157.08,157.0,1.27361687]
["bitfinex","SOLUSD",1724683898530,20.0,157.08,156.99,37.5404]
["bitfinex","SOLUSD",1724683898531,6.3669,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724683898701,20.0,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724683899516,20.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724683899693,20.0,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1724683899899,20.0,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1724683900412,20.0,157.08,157.03,6.368]
["bitfinex","SOLUSD",1724683900710,20.0,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1724683901023,6.3665,157.08,157.01,22.2909]
["bitfinex","SOLUSD",1724683901228,26.3666,157.07,157.01,22.2909]
["bitfinex","SOLUSD",1724683901396,20.0,157.07,156.99,21.6163]
["bitfinex","SOLUSD",1724683901596,6.3672,157.06,156.99,27.9858]
["bitfinex","SOLUSD",1724683902019,20.0,157.07,156.99,21.6163]
["bitfinex","SOLUSD",1724683902220,6.3675,157.05,156.99,21.6163]
["bitfinex","SOLUSD",1724683902424,6.3678,157.04,156.99,21.6163]
["bitfinex","SOLUSD",1724683902607,6.3682,157.03,156.99,21.6163]
["bitfinex","SOLUSD",1724683903330,6.3679,157.04,156.99,21.6163]
["bitfinex","SOLUSD",1724683903509,20.0,157.03,156.99,21.6163]
["bitfinex","SOLUSD",1724683904225,6.3686,157.03,156.99,21.6163]
["bitfinex","SOLUSD",1724683905126,6.3678,157.04,156.99,21.6163]
["bitfinex","SOLUSD",1724683905326,20.0,157.03,156.99,21.6163]
["bitfinex","SOLUSD",1724683905537,6.3658,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1724683905743,6.3657,157.1,157.03,6.368]
["bitfinex","SOLUSD",1724683906098,6.3657,157.1,156.99,52.84309888]
["bitfinex","SOLUSD",1724683906099,6.3646,157.12,156.99,52.84309888]
["bitfinex","SOLUSD",1724683906332,6.3646,157.12,156.94,61.31636297]
["bitfinex","SOLUSD",1724683906333,12.1177,157.18,157.07,21.8635]
["bitfinex","SOLUSD",1724683906639,6.3642,157.13,157.07,21.8635]
["bitfinex","SOLUSD",1724683906807,6.3642,157.13,157.07,23.13665114]
["bitfinex","SOLUSD",1724683907342,6.3644,157.13,157.07,21.8635]
["bitfinex","SOLUSD",1724683907665,15.9058,157.18,157.08,1.27300969]
["bitfinex","SOLUSD",1724683908306,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724683908514,6.3633,157.15,157.1,1.2729066]
["bitfinex","SOLUSD",1724683908727,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724683909126,6.3628,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1724683909435,6.3628,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724683909645,20.0,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1724683912625,26.363,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1724683913142,20.0,157.16,157.07,21.8635]
["bitfinex","SOLUSD",1724683913340,6.3642,157.13,157.07,21.8635]
["bitfinex","SOLUSD",1724683913711,65.0,157.12,157.07,21.8635]
["bitfinex","SOLUSD",1724683913911,20.0,157.12,157.07,21.8635]
["bitfinex","SOLUSD",1724683914146,6.365,157.11,157.07,21.8635]
["bitfinex","SOLUSD",1724683914508,20.0,157.14,157.07,21.8635]
["bitfinex","SOLUSD",1724683914509,6.3646,157.12,157.07,21.8635]
["bitfinex","SOLUSD",1724683914715,26.365,157.11,157.07,21.8635]
["bitfinex","SOLUSD",1724683915510,20.0,157.11,157.07,21.8635]
["bitfinex","SOLUSD",1724683915839,20.0,157.14,157.07,21.8635]
["bitfinex","SOLUSD",1724683916140,6.365,157.11,157.07,21.8635]
["bitfinex","SOLUSD",1724683918639,6.3648,157.12,157.07,21.8635]
["bitfinex","SOLUSD",1724683918829,45.0,157.13,157.07,28.2299]
["bitfinex","SOLUSD",1724683918830,6.3641,157.13,157.07,28.2299]
["bitfinex","SOLUSD",1724683919024,20.0,157.12,157.07,28.2299]
["bitfinex","SOLUSD",1724683919225,26.3647,157.12,157.07,21.8635]
["bitfinex","SOLUSD",1724683920230,15.9036,157.2,157.07,37.7794]
["bitfinex","SOLUSD",1724683920643,20.0,157.19,157.07,37.7794]
["bitfinex","SOLUSD",1724683920838,6.3636,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724683921037,26.3638,157.14,157.07,44.1456]
["bitfinex","SOLUSD",1724683921340,6.3638,157.14,157.07,44.1456]
["bitfinex","SOLUSD",1724683921649,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724683921947,6.3634,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1724683922148,20.0,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724683922355,26.3637,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724683923827,26.3637,157.14,157.07,37.7794]
["bitfinex","SOLUSD",1724683923828,15.9036,157.2,157.11,6.3646]
["bitfinex","SOLUSD",1724683924029,24.62531687,157.26,157.12,1.27265294]
["bitfinex","SOLUSD",1724683924030,6.3617,157.19,157.12,1.27265294]
["bitfinex","SOLUSD",1724683924215,6.3622,157.18,157.11,22.2765]
["bitfinex","SOLUSD",1724683924422,6.3622,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1724683925732,6.3631,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1724683926332,6.3634,157.15,157.09,27.9763]
["bitfinex","SOLUSD",1724683926533,6.3637,157.14,157.09,21.6107]
["bitfinex","SOLUSD",1724683926740,6.3653,157.1,157.09,21.6107]
["bitfinex","SOLUSD",1724683927137,6.3653,157.1,157.05,23.1031]
["bitfinex","SOLUSD",1724683927826,15.9097,157.14,157.05,23.1031]
["bitfinex","SOLUSD",1724683928154,6.3656,157.1,157.05,23.1031]
["bitfinex","SOLUSD",1724683928735,6.365,157.11,157.05,29.4703]
["bitfinex","SOLUSD",1724683929235,6.365,157.11,157.06,1.27323036]
["bitfinex","SOLUSD",1724683929552,6.365,157.11,157.05,29.4703]
["bitfinex","SOLUSD",1724683929743,65.0,157.13,157.05,23.1031]
["bitfinex","SOLUSD",1724683929744,20.0,157.13,157.05,23.1031]
["bitfinex","SOLUSD",1724683929944,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724683930257,20.0,157.14,157.08,22.2807]
["bitfinex","SOLUSD",1724683931033,20.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724683931251,20.0,157.19,157.11,22.7231]
["bitfinex","SOLUSD",1724683932050,6.3622,157.18,157.12,1.27273875]
["bitfinex","SOLUSD",1724683932262,6.3622,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1724683933852,18.76941193,157.25,157.13,1.27259167]
["bitfinex","SOLUSD",1724683934055,15.8975,157.26,157.11,22.7231]
["bitfinex","SOLUSD",1724683934369,6.3604,157.23,157.17,21.8088]
["bitfinex","SOLUSD",1724683934534,6.3605,157.22,157.17,21.8088]
["bitfinex","SOLUSD",1724683935033,6.3609,157.21,157.17,21.8088]
["bitfinex","SOLUSD",1724683935667,20.0,157.2,157.17,21.8088]
["bitfinex","SOLUSD",1724683935842,6.3601,157.23,157.17,21.8088]
["bitfinex","SOLUSD",1724683936043,20.0,157.22,157.17,21.8088]
["bitfinex","SOLUSD",1724683936739,6.64708728,157.29,157.17,37.7142]
["bitfinex","SOLUSD",1724683936943,6.3594,157.25,157.18,7.63411788]
["bitfinex","SOLUSD",1724683937137,6.3594,157.25,157.18,6.362]
["bitfinex","SOLUSD",1724683937655,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724683938149,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724683938464,26.3601,157.23,157.17,37.7142]
["bitfinex","SOLUSD",1724683939473,20.0,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1724683939769,20.0,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1724683939946,20.0,157.25,157.19,23.53732808]
["bitfinex","SOLUSD",1724683940154,26.3593,157.25,157.19,23.53732808]
["bitfinex","SOLUSD",1724683940747,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724683941080,6.3589,157.26,157.21,1.27200805]
["bitfinex","SOLUSD",1724683941368,6.3589,157.26,157.19,22.2652]
["bitfinex","SOLUSD",1724683941972,6.3589,157.26,157.2,1.27200781]
["bitfinex","SOLUSD",1724683942163,20.0,157.25,157.19,22.2652]
["bitfinex","SOLUSD",1724683942542,26.3593,157.25,157.19,22.2652]
["bitfinex","SOLUSD",1724683943566,20.0,157.25,157.2,1.27200745]
["bitfinex","SOLUSD",1724683943765,6.3586,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724683943974,6.359,157.26,157.22,22.1317]
["bitfinex","SOLUSD",1724683946749,6.3584,157.28,157.22,22.1317]
["bitfinex","SOLUSD",1724683946965,20.0,157.27,157.22,22.1317]
["bitfinex","SOLUSD",1724683947169,20.0,157.29,157.22,28.4922]
["bitfinex","SOLUSD",1724683947378,31.7814,157.33,157.22,22.1317]
["bitfinex","SOLUSD",1724683947379,6.3575,157.3,157.22,22.1317]
["bitfinex","SOLUSD",1724683947762,6.3577,157.29,157.23,22.2597]
["bitfinex","SOLUSD",1724683948274,15.8905,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1724683948446,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1724683949070,6.3581,157.28,157.22,28.492]
["bitfinex","SOLUSD",1724683949664,6.3589,157.26,157.22,22.1317]
["bitfinex","SOLUSD",1724683949858,6.3585,157.27,157.22,22.1317]
["bitfinex","SOLUSD",1724683950067,6.3582,157.28,157.23,1.2717801]
["bitfinex","SOLUSD",1724683950287,6.3582,157.28,157.22,28.4922]
["bitfinex","SOLUSD",1724683950658,6.3577,157.29,157.23,6.3601]
["bitfinex","SOLUSD",1724683950980,0.8131925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683951781,0.8131925,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724683952297,0.8131925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683952585,6.3577,157.29,157.26,6.352]
["bitfinex","SOLUSD",1724683952757,6.3573,157.3,157.26,6.352]
["bitfinex","SOLUSD",1724683954081,0.8131925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683954487,6.3584,157.28,157.26,6.352]
["bitfinex","SOLUSD",1724683954659,6.3575,157.3,157.26,6.352]
["bitfinex","SOLUSD",1724683955064,6.3578,157.29,157.26,6.352]
["bitfinex","SOLUSD",1724683955682,6.3573,157.3,157.26,6.352]
["bitfinex","SOLUSD",1724683956395,7.1700925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683956560,0.8131925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683956889,0.8131925,157.31,157.26,12.7107]
["bitfinex","SOLUSD",1724683958101,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724683958761,0.8131925,157.31,157.26,12.7107]
["bitfinex","SOLUSD",1724683959179,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724683962268,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724683962622,0.8131925,157.31,157.3,1.2711461]
["bitfinex","SOLUSD",1724683962772,0.8131925,157.31,157.29,22.2508]
["bitfinex","SOLUSD",1724683962971,0.8131925,157.31,157.26,22.2486]
["bitfinex","SOLUSD",1724683963166,0.8131925,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724683963965,0.8131925,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724683964266,0.8131925,157.31,157.26,22.2486]
["bitfinex","SOLUSD",1724683964475,0.8131925,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1724683964989,0.8131925,157.31,157.26,28.6073]
["bitfinex","SOLUSD",1724683965202,7.1700925,157.31,157.26,28.6073]
["bitfinex","SOLUSD",1724683965369,7.1700925,157.31,157.26,22.2486]
["bitfinex","SOLUSD",1724683965868,0.8131925,157.31,157.26,28.6074]
["bitfinex","SOLUSD",1724683966091,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724683966506,0.8131925,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1724683967801,0.8131925,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1724683968303,0.8131925,157.31,157.26,12.7108]
["bitfinex","SOLUSD",1724683971802,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724683972281,0.8131925,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1724683973511,0.8131925,157.31,157.28,51.3579]
["bitfinex","SOLUSD",1724683973817,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724683973980,0.8131925,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724683975184,0.8131925,157.31,157.3,52.62813268]
["bitfinex","SOLUSD",1724683975395,0.8131925,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724683975791,0.8131925,157.31,157.29,15.8934]
["bitfinex","SOLUSD",1724683976006,0.8131925,157.31,157.29,22.251]
["bitfinex","SOLUSD",1724683976201,0.8131925,157.31,157.29,15.8934]
["bitfinex","SOLUSD",1724683976421,0.8131925,157.31,157.29,22.251]
["bitfinex","SOLUSD",1724683977498,0.8131925,157.31,157.29,15.8934]
["bitfinex","SOLUSD",1724683977689,0.8131925,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724683979192,0.8131925,157.31,157.3,1.27090085]
["bitfinex","SOLUSD",1724683979424,0.8131925,157.31,157.3,1.27112371]
["bitfinex","SOLUSD",1724683979621,0.8131925,157.31,157.27,1.27118964]
["bitfinex","SOLUSD",1724683979789,0.8131925,157.31,157.26,7.94361153]
["bitfinex","SOLUSD",1724683979986,0.8131925,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1724683980723,0.8131925,157.31,157.3,1.27102869]
["bitfinex","SOLUSD",1724683981928,0.8131925,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1724683982436,0.8131925,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1724683982437,0.8131925,157.31,157.28,22.2527]
["bitfinex","SOLUSD",1724683982930,0.8131925,157.31,157.26,6.352]
["bitfinex","SOLUSD",1724683983117,0.8131925,157.31,157.27,51.3584]
["bitfinex","SOLUSD",1724683983534,0.8131925,157.31,157.28,1.27120957]
["bitfinex","SOLUSD",1724683983906,0.8131925,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1724683984106,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724683984938,0.8131925,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724683985916,0.8131925,157.31,157.3,52.6281448]
["bitfinex","SOLUSD",1724683986412,0.8131925,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724683988423,0.8131925,157.31,157.3,52.6281434]
["bitfinex","SOLUSD",1724683988814,6.3534,157.4,157.33,15.8898]
["bitfinex","SOLUSD",1724683989144,6.3534,157.4,157.34,7.62613003]
["bitfinex","SOLUSD",1724683989320,6.3534,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1724683990034,12.1177,157.43,157.31,6.6336]
["bitfinex","SOLUSD",1724683990344,6.3554,157.35,157.31,6.6336]
["bitfinex","SOLUSD",1724683990542,6.3554,157.35,157.3,21.6366]
["bitfinex","SOLUSD",1724683992427,6.3561,157.33,157.27,28.7966]
["bitfinex","SOLUSD",1724683992674,15.8913,157.32,157.22,15.6078]
["bitfinex","SOLUSD",1724683992940,6.36,157.24,157.19,6.6545]
["bitfinex","SOLUSD",1724683993128,6.3609,157.21,157.15,15.908]
["bitfinex","SOLUSD",1724683993445,20.0,157.23,157.14,22.2623]
["bitfinex","SOLUSD",1724683993817,20.0,157.23,157.11,6.3649]
["bitfinex","SOLUSD",1724683994018,45.0,157.22,157.11,6.3649]
["bitfinex","SOLUSD",1724683994218,20.0,157.21,157.11,6.3649]
["bitfinex","SOLUSD",1724683994834,6.3621,157.18,157.1,28.6276]
["bitfinex","SOLUSD",1724683995138,6.3625,157.17,157.1,28.6276]
["bitfinex","SOLUSD",1724683995360,6.363,157.16,157.1,22.2623]
["bitfinex","SOLUSD",1724683995523,19.7873,157.2,157.08,15.9145]
["bitfinex","SOLUSD",1724683995712,65.0,157.19,157.08,15.9145]
["bitfinex","SOLUSD",1724683995914,65.0,157.19,157.07,15.485]
["bitfinex","SOLUSD",1724683996120,6.3639,157.14,157.07,15.485]
["bitfinex","SOLUSD",1724683996538,6.3639,157.14,157.07,21.8515]
["bitfinex","SOLUSD",1724683997042,6.3633,157.15,157.07,21.8515]
["bitfinex","SOLUSD",1724683997242,20.0,157.14,157.07,21.8515]
["bitfinex","SOLUSD",1724683997453,20.0,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724683997744,45.0,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1724683997944,26.3621,157.18,157.1,6.3653]
["bitfinex","SOLUSD",1724683998257,26.3621,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1724683998846,47.6986,157.24,157.13,15.9103]
["bitfinex","SOLUSD",1724683998847,3.8837,157.24,157.13,15.9103]
["bitfinex","SOLUSD",1724683999050,6.3601,157.23,157.13,15.9103]
["bitfinex","SOLUSD",1724683999268,6.3605,157.22,157.13,15.9103]
["bitfinex","SOLUSD",1724683999964,6.3605,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1724684000971,20.0,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724684001464,12.9306,157.27,157.16,15.9072]
["bitfinex","SOLUSD",1724684001772,20.0,157.26,157.16,15.9072]
["bitfinex","SOLUSD",1724684002441,6.3604,157.23,157.16,15.9072]
["bitfinex","SOLUSD",1724684002767,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684003266,20.0,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724684003569,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724684003871,20.0,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724684004258,20.0,157.24,157.17,6.3621]
["bitfinex","SOLUSD",1724684004469,20.0,157.24,157.15,16.2448]
["bitfinex","SOLUSD",1724684004470,19.9703964,157.31,157.19,15.9042]
["bitfinex","SOLUSD",1724684004674,19.9703964,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1724684004675,6.3584,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1724684005844,6.3573,157.3,157.22,22.5318]
["bitfinex","SOLUSD",1724684006261,6.3578,157.29,157.22,22.5318]
["bitfinex","SOLUSD",1724684007280,6.3573,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1724684007467,20.0,157.29,157.24,7.63122411]
["bitfinex","SOLUSD",1724684007777,20.0,157.3,157.24,7.63122411]
["bitfinex","SOLUSD",1724684008151,20.0,157.3,157.23,31.4701]
["bitfinex","SOLUSD",1724684008477,20.0,157.34,157.23,31.4701]
["bitfinex","SOLUSD",1724684008645,6.3572,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1724684008848,20.0,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1724684009375,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724684009681,20.0,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1724684009862,20.0,157.34,157.24,6.3595]
["bitfinex","SOLUSD",1724684010055,6.3569,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1724684010386,20.0,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1724684010885,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724684011047,20.0,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1724684011256,20.0,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724684012351,20.0,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1724684012570,20.0,157.33,157.25,15.8974]
["bitfinex","SOLUSD",1724684012775,6.3572,157.31,157.25,22.2566]
["bitfinex","SOLUSD",1724684012968,20.0,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1724684013480,26.3573,157.3,157.25,15.8974]
["bitfinex","SOLUSD",1724684013990,20.0,157.3,157.25,22.2564]
["bitfinex","SOLUSD",1724684014156,6.3577,157.29,157.23,15.5701]
["bitfinex","SOLUSD",1724684014362,6.3573,157.3,157.23,15.5701]
["bitfinex","SOLUSD",1724684014687,6.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1724684014882,26.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724684015254,26.3559,157.34,157.26,15.8965]
["bitfinex","SOLUSD",1724684015653,6.3561,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1724684016255,6.3561,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1724684016581,6.3557,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1724684016784,15.8877,157.36,157.26,15.8965]
["bitfinex","SOLUSD",1724684016959,45.0,157.35,157.26,15.8965]
["bitfinex","SOLUSD",1724684017160,20.0,157.34,157.23,31.4698]
["bitfinex","SOLUSD",1724684017479,6.3569,157.31,157.25,6.359]
["bitfinex","SOLUSD",1724684017668,6.3565,157.32,157.25,6.359]
["bitfinex","SOLUSD",1724684018163,6.3579,157.29,157.24,1.27149783]
["bitfinex","SOLUSD",1724684018884,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684019055,15.8927,157.31,157.23,15.5701]
["bitfinex","SOLUSD",1724684019257,65.0,157.3,157.23,15.5701]
["bitfinex","SOLUSD",1724684019686,6.3594,157.25,157.23,15.5701]
["bitfinex","SOLUSD",1724684020057,6.359,157.26,157.23,15.5701]
["bitfinex","SOLUSD",1724684020258,6.3585,157.27,157.23,16.84194633]
["bitfinex","SOLUSD",1724684020683,6.358,157.29,157.23,15.5701]
["bitfinex","SOLUSD",1724684020988,26.3581,157.28,157.23,15.5701]
["bitfinex","SOLUSD",1724684021188,20.0,157.27,157.23,15.5701]
["bitfinex","SOLUSD",1724684021556,6.3577,157.29,157.23,21.9301]
["bitfinex","SOLUSD",1724684021797,12.9306,157.33,157.23,21.9301]
["bitfinex","SOLUSD",1724684021798,15.8897,157.34,157.23,15.5701]
["bitfinex","SOLUSD",1724684021979,20.0,157.33,157.23,15.5701]
["bitfinex","SOLUSD",1724684022783,6.3573,157.3,157.24,22.2584]
["bitfinex","SOLUSD",1724684023200,6.3573,157.3,157.23,15.5701]
["bitfinex","SOLUSD",1724684023201,6.3587,157.27,157.23,15.5701]
["bitfinex","SOLUSD",1724684023494,6.3589,157.26,157.23,15.5701]
["bitfinex","SOLUSD",1724684023659,6.3593,157.25,157.23,15.5701]
["bitfinex","SOLUSD",1724684024065,6.3602,157.23,157.19,16.0932]
["bitfinex","SOLUSD",1724684024895,15.896,157.28,157.19,16.0932]
["bitfinex","SOLUSD",1724684024896,6.3597,157.24,157.19,16.0932]
["bitfinex","SOLUSD",1724684026000,6.3588,157.27,157.19,16.0932]
["bitfinex","SOLUSD",1724684026174,28.8232,157.31,157.19,16.0932]
["bitfinex","SOLUSD",1724684026175,6.3594,157.25,157.19,16.0932]
["bitfinex","SOLUSD",1724684026997,6.3594,157.25,157.19,17.36529964]
["bitfinex","SOLUSD",1724684027185,26.3589,157.26,157.19,16.0932]
["bitfinex","SOLUSD",1724684028507,20.0,157.26,157.2,1.2719618]
["bitfinex","SOLUSD",1724684028709,20.0,157.26,157.21,1.2718451]
["bitfinex","SOLUSD",1724684028909,6.3577,157.29,157.22,6.3601]
["bitfinex","SOLUSD",1724684029216,15.8895,157.34,157.22,15.9006]
["bitfinex","SOLUSD",1724684029217,6.3571,157.31,157.22,15.9006]
["bitfinex","SOLUSD",1724684029512,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724684029676,6.3565,157.32,157.25,6.5746]
["bitfinex","SOLUSD",1724684030505,6.3573,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684030706,6.3569,157.31,157.25,6.5746]
["bitfinex","SOLUSD",1724684030913,6.3565,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684032186,20.0,157.31,157.27,16.5155]
["bitfinex","SOLUSD",1724684032381,20.0,157.31,157.27,22.8739]
["bitfinex","SOLUSD",1724684032604,6.3561,157.33,157.27,22.8739]
["bitfinex","SOLUSD",1724684032925,20.0,157.32,157.28,1.27130709]
["bitfinex","SOLUSD",1724684033085,20.0,157.32,157.29,1.27132648]
["bitfinex","SOLUSD",1724684033289,20.0,157.32,157.27,22.8739]
["bitfinex","SOLUSD",1724684034182,26.3564,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684034988,26.3564,157.32,157.27,17.78697106]
["bitfinex","SOLUSD",1724684035390,26.3564,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684035591,20.0,157.32,157.27,22.8738]
["bitfinex","SOLUSD",1724684036102,26.3565,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684037686,6.3572,157.31,157.27,16.5155]
["bitfinex","SOLUSD",1724684038024,26.3565,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684038201,20.0,157.32,157.27,16.5155]
["bitfinex","SOLUSD",1724684038516,6.3577,157.29,157.27,16.5155]
["bitfinex","SOLUSD",1724684039019,6.3573,157.3,157.27,16.5155]
["bitfinex","SOLUSD",1724684039328,6.3573,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684039689,6.3576,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684039912,15.8899,157.34,157.25,6.5746]
["bitfinex","SOLUSD",1724684039913,6.3573,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684040601,6.3576,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684040802,6.3572,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684041206,6.3576,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684041634,6.3573,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684041825,20.0,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1724684042126,20.0,157.36,157.27,6.3582]
["bitfinex","SOLUSD",1724684042334,6.3561,157.33,157.27,6.3582]
["bitfinex","SOLUSD",1724684042531,20.0,157.36,157.26,15.8969]
["bitfinex","SOLUSD",1724684042532,6.357,157.31,157.26,15.8969]
["bitfinex","SOLUSD",1724684042827,6.3569,157.31,157.26,15.8969]
["bitfinex","SOLUSD",1724684044904,6.3573,157.3,157.25,12.9337]
["bitfinex","SOLUSD",1724684045108,20.0,157.36,157.25,6.5746]
["bitfinex","SOLUSD",1724684045319,6.3584,157.28,157.25,6.5746]
["bitfinex","SOLUSD",1724684045504,6.3578,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684046339,6.3579,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684046645,15.8905,157.33,157.25,6.5746]
["bitfinex","SOLUSD",1724684046808,20.0,157.32,157.25,6.5746]
["bitfinex","SOLUSD",1724684047004,6.3573,157.3,157.25,6.5746]
["bitfinex","SOLUSD",1724684048036,6.3562,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724684048232,6.3557,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1724684048407,28.8152,157.39,157.27,15.8958]
["bitfinex","SOLUSD",1724684048607,6.3556,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1724684048807,15.8879,157.36,157.25,6.5746]
["bitfinex","SOLUSD",1724684049015,15.8879,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1724684049531,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724684050031,6.3565,157.32,157.26,15.8967]
["bitfinex","SOLUSD",1724684050211,6.3565,157.32,157.26,22.2552]
["bitfinex","SOLUSD",1724684050933,6.3569,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1724684051103,6.3569,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1724684051525,6.3565,157.32,157.26,22.2555]
["bitfinex","SOLUSD",1724684053941,6.3568,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1724684054312,6.3572,157.3,157.25,12.9337]
["bitfinex","SOLUSD",1724684054629,6.3577,157.29,157.25,6.5746]
["bitfinex","SOLUSD",1724684054831,6.357,157.31,157.25,12.9338]
["bitfinex","SOLUSD",1724684055009,6.3565,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724684055208,20.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724684055718,20.0,157.36,157.26,6.3587]
["bitfinex","SOLUSD",1724684055907,20.0,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1724684056554,6.3564,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724684056750,20.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724684057052,15.8868,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1724684057357,6.3552,157.35,157.3,1.27123466]
["bitfinex","SOLUSD",1724684057957,6.3552,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1724684058469,20.0,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724684058952,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724684059634,6.3549,157.36,157.31,6.6087]
["bitfinex","SOLUSD",1724684059833,20.0,157.35,157.31,6.6087]
["bitfinex","SOLUSD",1724684060046,6.3545,157.37,157.31,12.9655]
["bitfinex","SOLUSD",1724684061331,20.0,157.36,157.31,12.9655]
["bitfinex","SOLUSD",1724684064665,26.3548,157.36,157.31,12.9655]
["bitfinex","SOLUSD",1724684065032,20.0,157.36,157.31,12.9655]
["bitfinex","SOLUSD",1724684065233,6.3549,157.36,157.31,6.6087]
["bitfinex","SOLUSD",1724684066351,15.8853,157.38,157.31,6.6087]
["bitfinex","SOLUSD",1724684066563,6.3561,157.33,157.31,6.6087]
["bitfinex","SOLUSD",1724684067633,6.3564,157.32,157.28,15.5496]
["bitfinex","SOLUSD",1724684068055,6.3569,157.31,157.28,15.5496]
["bitfinex","SOLUSD",1724684068359,6.3569,157.31,157.28,16.82104884]
["bitfinex","SOLUSD",1724684068653,15.8878,157.36,157.28,15.5496]
["bitfinex","SOLUSD",1724684068863,20.0,157.35,157.28,15.5496]
["bitfinex","SOLUSD",1724684069438,6.3562,157.33,157.28,15.5496]
["bitfinex","SOLUSD",1724684069636,20.0,157.32,157.28,15.5496]
["bitfinex","SOLUSD",1724684070136,6.3572,157.3,157.28,15.5496]
["bitfinex","SOLUSD",1724684070531,6.357,157.31,157.28,15.5496]
["bitfinex","SOLUSD",1724684072342,6.3574,157.3,157.28,15.5496]
["bitfinex","SOLUSD",1724684072968,6.3574,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1724684072969,12.9306,157.34,157.21,16.3523]
["bitfinex","SOLUSD",1724684073175,6.3605,157.22,157.21,16.3523]
["bitfinex","SOLUSD",1724684073346,47.6845,157.29,157.21,16.3523]
["bitfinex","SOLUSD",1724684073545,20.0,157.28,157.21,16.3523]
["bitfinex","SOLUSD",1724684073765,20.0,157.28,157.22,1.27177267]
["bitfinex","SOLUSD",1724684073946,6.3585,157.27,157.22,1.27177267]
["bitfinex","SOLUSD",1724684074157,6.3585,157.27,157.21,16.3523]
["bitfinex","SOLUSD",1724684075886,6.3589,157.26,157.21,17.62411924]
["bitfinex","SOLUSD",1724684076165,6.3586,157.27,157.21,16.3523]
["bitfinex","SOLUSD",1724684076575,26.3584,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1724684076748,26.3584,157.28,157.22,1.27178421]
["bitfinex","SOLUSD",1724684076952,26.3584,157.28,157.21,32.2544]
["bitfinex","SOLUSD",1724684077147,26.3584,157.28,157.21,16.3523]
["bitfinex","SOLUSD",1724684077148,20.0,157.28,157.21,16.3523]
["bitfinex","SOLUSD",1724684077357,20.0,157.32,157.22,7.631934]
["bitfinex","SOLUSD",1724684077568,20.0,157.32,157.22,6.3602]
["bitfinex","SOLUSD",1724684078052,20.0,157.32,157.21,16.3523]
["bitfinex","SOLUSD",1724684078256,20.0,157.32,157.25,6.3589]
["bitfinex","SOLUSD",1724684078480,20.0,157.35,157.26,1.27151298]
["bitfinex","SOLUSD",1724684078688,6.3564,157.33,157.25,6.3589]
["bitfinex","SOLUSD",1724684078847,15.8873,157.36,157.25,6.3589]
["bitfinex","SOLUSD",1724684078848,6.3565,157.32,157.26,15.5125]
["bitfinex","SOLUSD",1724684079350,6.3569,157.31,157.26,15.5125]
["bitfinex","SOLUSD",1724684081350,15.8873,157.36,157.27,6.6128]
["bitfinex","SOLUSD",1724684081558,20.0,157.35,157.27,6.6128]
["bitfinex","SOLUSD",1724684081777,6.356,157.33,157.27,6.6128]
["bitfinex","SOLUSD",1724684081947,20.0,157.32,157.27,6.6128]
["bitfinex","SOLUSD",1724684082480,6.358,157.28,157.27,6.6128]
["bitfinex","SOLUSD",1724684084258,6.358,157.28,157.26,15.5125]
["bitfinex","SOLUSD",1724684084460,20.0,157.32,157.23,6.2508]
["bitfinex","SOLUSD",1724684084665,15.8943,157.29,157.23,6.2508]
["bitfinex","SOLUSD",1724684084864,6.3593,157.25,157.23,6.2508]
["bitfinex","SOLUSD",1724684085182,6.3581,157.28,157.23,6.2508]
["bitfinex","SOLUSD",1724684085387,20.0,157.27,157.23,7.5228033]
["bitfinex","SOLUSD",1724684085681,20.0,157.27,157.23,6.2508]
["bitfinex","SOLUSD",1724684085981,20.0,157.27,157.19,6.2969]
["bitfinex","SOLUSD",1724684086576,6.3609,157.21,157.19,6.2969]
["bitfinex","SOLUSD",1724684087200,6.3609,157.21,157.18,16.3433]
["bitfinex","SOLUSD",1724684087867,6.3609,157.21,157.15,12.930272]
["bitfinex","SOLUSD",1724684088066,6.3615,157.2,157.15,12.930272]
["bitfinex","SOLUSD",1724684088264,6.3615,157.2,157.15,6.2969]
["bitfinex","SOLUSD",1724684088489,6.3609,157.21,157.15,6.2969]
["bitfinex","SOLUSD",1724684088698,20.0,157.2,157.15,12.6602]
["bitfinex","SOLUSD",1724684089169,26.3605,157.22,157.15,12.6602]
["bitfinex","SOLUSD",1724684089372,20.0,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724684089690,20.0,157.23,157.18,1.27227363]
["bitfinex","SOLUSD",1724684090076,20.0,157.24,157.17,15.9062]
["bitfinex","SOLUSD",1724684090264,6.3602,157.23,157.17,15.9062]
["bitfinex","SOLUSD",1724684090468,20.0,157.22,157.17,15.9062]
["bitfinex","SOLUSD",1724684090868,20.0,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724684091174,20.0,157.22,157.15,12.9259284]
["bitfinex","SOLUSD",1724684091997,20.0,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1724684093093,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684093303,20.0,157.22,157.15,12.9259284]
["bitfinex","SOLUSD",1724684093304,20.0,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1724684093603,26.3601,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1724684094372,6.3605,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1724684095382,6.3605,157.22,157.15,12.9259284]
["bitfinex","SOLUSD",1724684095383,6.3617,157.19,157.15,12.9259284]
["bitfinex","SOLUSD",1724684095584,20.0,157.23,157.15,12.9259284]
["bitfinex","SOLUSD",1724684095791,6.3617,157.19,157.15,12.9259284]
["bitfinex","SOLUSD",1724684096479,45.0,157.22,157.15,12.9259284]
["bitfinex","SOLUSD",1724684096480,6.3613,157.2,157.15,12.9259284]
["bitfinex","SOLUSD",1724684098194,35.8967,157.27,157.15,12.9259284]
["bitfinex","SOLUSD",1724684098395,6.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724684098580,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724684099304,6.3608,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724684099509,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724684099801,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684100496,6.3594,157.25,157.18,17.17683795]
["bitfinex","SOLUSD",1724684100709,6.3594,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724684100880,6.3589,157.26,157.21,6.4279]
["bitfinex","SOLUSD",1724684101080,15.8936,157.3,157.22,15.7275]
["bitfinex","SOLUSD",1724684101294,6.3587,157.27,157.22,15.7275]
["bitfinex","SOLUSD",1724684101698,15.8908,157.33,157.23,6.36]
["bitfinex","SOLUSD",1724684101878,6.3576,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684102083,26.08512236,157.36,157.22,31.6282]
["bitfinex","SOLUSD",1724684102084,6.3577,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1724684102576,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684102993,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724684103199,6.3577,157.29,157.22,31.6282]
["bitfinex","SOLUSD",1724684103200,6.3586,157.27,157.22,31.6282]
["bitfinex","SOLUSD",1724684104185,6.3586,157.27,157.22,15.7275]
["bitfinex","SOLUSD",1724684105490,20.0,157.28,157.22,22.0878]
["bitfinex","SOLUSD",1724684105795,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724684106008,20.0,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1724684106198,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1724684106506,20.0,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724684107128,28.82731491,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1724684107292,6.3569,157.31,157.25,22.2564]
["bitfinex","SOLUSD",1724684107486,6.3568,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724684107687,6.3561,157.33,157.28,6.0948]
["bitfinex","SOLUSD",1724684107908,15.8843,157.39,157.29,15.3131]
["bitfinex","SOLUSD",1724684108204,6.3559,157.34,157.29,15.3131]
["bitfinex","SOLUSD",1724684108388,6.3559,157.34,157.3,1.27123134]
["bitfinex","SOLUSD",1724684108592,22.51042684,157.39,157.29,15.3131]
["bitfinex","SOLUSD",1724684108989,6.3551,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1724684110181,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724684110584,6.3551,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1724684110789,6.62612684,157.39,157.29,15.3131]
["bitfinex","SOLUSD",1724684111007,6.62612684,157.39,157.3,45.0]
["bitfinex","SOLUSD",1724684111215,15.881,157.43,157.3,45.0]
["bitfinex","SOLUSD",1724684111407,22.51064463,157.43,157.31,15.8915]
["bitfinex","SOLUSD",1724684111716,6.3541,157.38,157.31,22.2479]
["bitfinex","SOLUSD",1724684112118,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1724684112499,6.62964463,157.43,157.34,21.9839]
["bitfinex","SOLUSD",1724684112716,20.0,157.42,157.35,1.27085545]
["bitfinex","SOLUSD",1724684112921,6.3538,157.39,157.34,6.0948]
["bitfinex","SOLUSD",1724684113289,6.354,157.38,157.34,6.0948]
["bitfinex","SOLUSD",1724684114109,6.3536,157.39,157.34,6.0948]
["bitfinex","SOLUSD",1724684115121,6.3533,157.4,157.34,12.4503]
["bitfinex","SOLUSD",1724684115289,20.0,157.39,157.34,12.4503]
["bitfinex","SOLUSD",1724684115495,20.0,157.39,157.34,6.0948]
["bitfinex","SOLUSD",1724684115914,20.0,157.41,157.34,6.0948]
["bitfinex","SOLUSD",1724684116228,45.0,157.4,157.34,6.0948]
["bitfinex","SOLUSD",1724684116427,20.0,157.39,157.34,6.0948]
["bitfinex","SOLUSD",1724684117125,6.3544,157.38,157.34,6.0948]
["bitfinex","SOLUSD",1724684121602,20.0,157.37,157.3,6.0661]
["bitfinex","SOLUSD",1724684121798,20.0,157.39,157.3,6.0661]
["bitfinex","SOLUSD",1724684121998,6.3561,157.33,157.3,6.0661]
["bitfinex","SOLUSD",1724684122698,65.0,157.32,157.26,6.0661]
["bitfinex","SOLUSD",1724684122942,6.3584,157.27,157.24,16.3526]
["bitfinex","SOLUSD",1724684123103,6.3589,157.26,157.24,16.3526]
["bitfinex","SOLUSD",1724684123430,6.3601,157.23,157.22,6.5508]
["bitfinex","SOLUSD",1724684123610,6.3597,157.24,157.22,6.5508]
["bitfinex","SOLUSD",1724684123932,65.0,157.32,157.22,6.5508]
["bitfinex","SOLUSD",1724684124420,6.3588,157.27,157.22,6.5508]
["bitfinex","SOLUSD",1724684124738,20.0,157.26,157.22,6.5508]
["bitfinex","SOLUSD",1724684125337,20.0,157.31,157.22,6.5508]
["bitfinex","SOLUSD",1724684125635,6.3584,157.28,157.23,1.27207613]
["bitfinex","SOLUSD",1724684125803,20.0,157.27,157.23,1.27207613]
["bitfinex","SOLUSD",1724684125999,20.0,157.27,157.22,6.5508]
["bitfinex","SOLUSD",1724684126405,15.8943,157.29,157.22,6.5508]
["bitfinex","SOLUSD",1724684126607,15.8943,157.29,157.2,15.2911]
["bitfinex","SOLUSD",1724684126608,20.0,157.28,157.2,15.2911]
["bitfinex","SOLUSD",1724684126837,6.3593,157.25,157.2,15.2911]
["bitfinex","SOLUSD",1724684127132,45.0,157.27,157.2,15.2911]
["bitfinex","SOLUSD",1724684127133,6.3598,157.24,157.2,15.2911]
["bitfinex","SOLUSD",1724684127336,26.3598,157.24,157.2,15.2911]
["bitfinex","SOLUSD",1724684127542,20.0,157.24,157.2,15.2911]
["bitfinex","SOLUSD",1724684128315,26.36,157.24,157.2,15.2911]
["bitfinex","SOLUSD",1724684129508,6.3601,157.23,157.19,6.3167]
["bitfinex","SOLUSD",1724684132833,6.3606,157.22,157.19,6.3167]
["bitfinex","SOLUSD",1724684133635,6.361,157.21,157.18,1.78052293]
["bitfinex","SOLUSD",1724684133839,6.361,157.21,157.16,30.9104]
["bitfinex","SOLUSD",1724684134022,6.3614,157.2,157.16,15.0031]
["bitfinex","SOLUSD",1724684134245,20.0,157.24,157.16,15.0031]
["bitfinex","SOLUSD",1724684134440,45.0,157.23,157.16,16.80814113]
["bitfinex","SOLUSD",1724684134636,20.0,157.22,157.16,16.80814113]
["bitfinex","SOLUSD",1724684135029,45.0,157.21,157.16,16.80814113]
["bitfinex","SOLUSD",1724684135380,20.0,157.2,157.16,16.80814113]
["bitfinex","SOLUSD",1724684135538,26.3613,157.2,157.16,16.80814113]
["bitfinex","SOLUSD",1724684135736,20.0,157.2,157.16,23.17094113]
["bitfinex","SOLUSD",1724684135943,20.0,157.22,157.17,7.63482206]
["bitfinex","SOLUSD",1724684136142,15.8954,157.28,157.18,15.9051]
["bitfinex","SOLUSD",1724684137559,6.3594,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724684137743,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724684138358,26.3598,157.24,157.18,22.2671]
["bitfinex","SOLUSD",1724684140239,26.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724684140768,26.3598,157.24,157.18,22.2671]
["bitfinex","SOLUSD",1724684141853,6.3602,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1724684142036,20.0,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1724684142237,6.3616,157.2,157.16,16.80814113]
["bitfinex","SOLUSD",1724684142554,26.3606,157.22,157.16,23.17074113]
["bitfinex","SOLUSD",1724684143150,26.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724684143548,26.3606,157.22,157.16,23.17104113]
["bitfinex","SOLUSD",1724684144579,26.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684144879,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684145547,6.3606,157.22,157.16,23.17104113]
["bitfinex","SOLUSD",1724684145744,6.361,157.21,157.16,23.17104113]
["bitfinex","SOLUSD",1724684147481,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724684147680,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724684149289,20.0,157.21,157.16,23.17104113]
["bitfinex","SOLUSD",1724684152688,26.3609,157.21,157.16,23.17104113]
["bitfinex","SOLUSD",1724684155173,26.3609,157.21,157.16,16.80814113]
["bitfinex","SOLUSD",1724684157095,26.3609,157.21,157.16,23.17104113]
["bitfinex","SOLUSD",1724684157996,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724684159079,20.0,157.21,157.16,23.17094113]
["bitfinex","SOLUSD",1724684160400,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724684160799,20.0,157.21,157.16,23.17094113]
["bitfinex","SOLUSD",1724684160976,26.361,157.21,157.16,23.17094113]
["bitfinex","SOLUSD",1724684163301,6.361,157.21,157.16,23.17094113]
["bitfinex","SOLUSD",1724684163793,6.3614,157.2,157.15,28.8258]
["bitfinex","SOLUSD",1724684163982,20.0,157.19,157.15,22.4627]
["bitfinex","SOLUSD",1724684164616,26.3617,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1724684164913,26.3617,157.19,157.14,6.4134]
["bitfinex","SOLUSD",1724684165298,6.3614,157.2,157.14,6.4134]
["bitfinex","SOLUSD",1724684165615,45.0,157.19,157.14,6.4134]
["bitfinex","SOLUSD",1724684166184,6.361,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724684166387,20.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724684167207,20.0,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1724684167421,12.9306,157.27,157.16,12.45810485]
["bitfinex","SOLUSD",1724684167580,35.22787814,157.31,157.23,6.3599]
["bitfinex","SOLUSD",1724684167783,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1724684168078,12.9306,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1724684168079,6.3576,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684168279,12.9306,157.31,157.22,17.17269671]
["bitfinex","SOLUSD",1724684168280,12.9306,157.31,157.22,1.27189671]
["bitfinex","SOLUSD",1724684168510,6.62843477,157.34,157.24,27.61240485]
["bitfinex","SOLUSD",1724684168727,6.3553,157.35,157.28,22.1905]
["bitfinex","SOLUSD",1724684169215,6.3553,157.35,157.28,28.5485]
["bitfinex","SOLUSD",1724684169590,6.3548,157.36,157.28,22.1905]
["bitfinex","SOLUSD",1724684169784,12.9306,157.39,157.32,15.891]
["bitfinex","SOLUSD",1724684169985,6.354,157.39,157.31,15.1543]
["bitfinex","SOLUSD",1724684170496,6.354,157.38,157.31,15.1543]
["bitfinex","SOLUSD",1724684170704,6.3545,157.37,157.31,15.1543]
["bitfinex","SOLUSD",1724684171097,15.8851,157.38,157.31,15.1543]
["bitfinex","SOLUSD",1724684171306,6.3555,157.35,157.31,15.1543]
["bitfinex","SOLUSD",1724684173634,6.3547,157.37,157.31,15.1543]
["bitfinex","SOLUSD",1724684173793,20.0,157.36,157.31,15.1543]
["bitfinex","SOLUSD",1724684174119,6.3553,157.35,157.31,15.1543]
["bitfinex","SOLUSD",1724684176998,26.3548,157.36,157.31,15.1543]
["bitfinex","SOLUSD",1724684177697,15.8813,157.42,157.31,31.0461]
["bitfinex","SOLUSD",1724684177905,15.8813,157.42,157.31,37.4029]
["bitfinex","SOLUSD",1724684177906,6.354,157.38,157.31,37.4029]
["bitfinex","SOLUSD",1724684178106,26.3545,157.37,157.31,37.4029]
["bitfinex","SOLUSD",1724684178296,6.3545,157.37,157.31,37.4029]
["bitfinex","SOLUSD",1724684178501,6.3553,157.35,157.31,15.1543]
["bitfinex","SOLUSD",1724684178923,6.3549,157.36,157.31,15.1543]
["bitfinex","SOLUSD",1724684181829,6.3549,157.36,157.31,21.5111]
["bitfinex","SOLUSD",1724684182004,6.3546,157.37,157.31,21.5111]
["bitfinex","SOLUSD",1724684182208,20.0,157.36,157.31,21.5111]
["bitfinex","SOLUSD",1724684183738,15.8782,157.45,157.32,7.83528517]
["bitfinex","SOLUSD",1724684184049,19.6996382,157.47,157.35,15.8875]
["bitfinex","SOLUSD",1724684184207,6.352,157.43,157.38,6.5642]
["bitfinex","SOLUSD",1724684184527,6.352,157.43,157.38,7.8348219]
["bitfinex","SOLUSD",1724684185220,20.0,157.42,157.38,6.5642]
["bitfinex","SOLUSD",1724684186214,20.0,157.42,157.38,12.9179]
["bitfinex","SOLUSD",1724684186408,20.8131925,157.47,157.38,12.9179]
["bitfinex","SOLUSD",1724684186617,6.352,157.43,157.38,6.5642]
["bitfinex","SOLUSD",1724684186811,26.3527,157.42,157.38,6.5642]
["bitfinex","SOLUSD",1724684187143,6.3527,157.42,157.38,6.5642]
["bitfinex","SOLUSD",1724684187426,20.8131925,157.47,157.38,6.5642]
["bitfinex","SOLUSD",1724684187427,6.352,157.43,157.38,6.5642]
["bitfinex","SOLUSD",1724684187958,20.0,157.42,157.38,6.5642]
["bitfinex","SOLUSD",1724684190034,0.8131925,157.47,157.39,7.62424035]
["bitfinex","SOLUSD",1724684190224,0.8131925,157.47,157.38,6.5642]
["bitfinex","SOLUSD",1724684190225,6.3515,157.45,157.4,1.27048109]
["bitfinex","SOLUSD",1724684190533,6.3508,157.46,157.4,7.62368109]
["bitfinex","SOLUSD",1724684191033,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724684191529,0.8131925,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1724684191750,0.8131925,157.47,157.44,1.27010669]
["bitfinex","SOLUSD",1724684193123,0.8131925,157.47,157.44,7.62130669]
["bitfinex","SOLUSD",1724684194247,0.8131925,157.47,157.44,1.27010669]
["bitfinex","SOLUSD",1724684194438,0.8131925,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1724684194831,0.8131925,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1724684195032,0.8131925,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724684195476,0.8131925,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1724684195846,0.8131925,157.47,157.44,6.3512]
["bitfinex","SOLUSD",1724684199158,0.8131925,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1724684200051,0.8131925,157.47,157.42,21.8506]
["bitfinex","SOLUSD",1724684200232,7.1635925,157.47,157.42,21.8506]
["bitfinex","SOLUSD",1724684201262,65.0,157.46,157.38,22.2025]
["bitfinex","SOLUSD",1724684201457,6.3516,157.44,157.38,28.5564]
["bitfinex","SOLUSD",1724684201671,65.0,157.46,157.38,22.2025]
["bitfinex","SOLUSD",1724684201672,6.352,157.43,157.38,22.2025]
["bitfinex","SOLUSD",1724684203171,6.3536,157.39,157.38,22.2025]
["bitfinex","SOLUSD",1724684203467,15.8786,157.45,157.38,22.2025]
["bitfinex","SOLUSD",1724684203670,65.0,157.44,157.34,22.2025]
["bitfinex","SOLUSD",1724684204168,6.3536,157.39,157.34,28.558]
["bitfinex","SOLUSD",1724684204460,15.8808,157.43,157.34,22.2025]
["bitfinex","SOLUSD",1724684204666,65.0,157.42,157.35,1.2710701]
["bitfinex","SOLUSD",1724684204833,65.0,157.42,157.34,22.2025]
["bitfinex","SOLUSD",1724684205468,68.8837,157.42,157.3,15.8928]
["bitfinex","SOLUSD",1724684205768,6.3549,157.36,157.3,22.2499]
["bitfinex","SOLUSD",1724684207191,6.3549,157.36,157.31,1.27122102]
["bitfinex","SOLUSD",1724684207397,6.3549,157.36,157.3,22.2499]
["bitfinex","SOLUSD",1724684207562,65.0,157.42,157.31,1.27119765]
["bitfinex","SOLUSD",1724684207759,65.0,157.42,157.3,15.8928]
["bitfinex","SOLUSD",1724684207760,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1724684207964,20.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724684209273,20.0,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1724684209274,20.0,157.37,157.29,22.2025]
["bitfinex","SOLUSD",1724684209495,15.8849,157.39,157.29,22.2025]
["bitfinex","SOLUSD",1724684209680,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724684209877,20.0,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1724684210079,65.0,157.38,157.31,6.3564]
["bitfinex","SOLUSD",1724684210673,6.3549,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1724684210979,26.3554,157.35,157.29,44.453]
["bitfinex","SOLUSD",1724684211173,26.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724684211560,6.3544,157.37,157.31,1.27120692]
["bitfinex","SOLUSD",1724684211789,20.0,157.36,157.29,38.0957]
["bitfinex","SOLUSD",1724684212175,20.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724684213004,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724684213189,20.0,157.36,157.32,7.62748851]
["bitfinex","SOLUSD",1724684213695,20.0,157.36,157.33,1.27108851]
["bitfinex","SOLUSD",1724684215978,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724684216176,26.3549,157.36,157.29,38.0957]
["bitfinex","SOLUSD",1724684216501,26.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724684216801,20.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724684218382,6.3537,157.39,157.31,15.8915]
["bitfinex","SOLUSD",1724684218583,12.9306,157.49,157.31,22.0204]
["bitfinex","SOLUSD",1724684218784,6.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1724684219397,20.8131925,157.47,157.35,22.2425]
["bitfinex","SOLUSD",1724684219810,6.3547,157.37,157.32,15.891]
["bitfinex","SOLUSD",1724684219988,15.8826,157.41,157.32,22.2474]
["bitfinex","SOLUSD",1724684220295,31.7586,157.44,157.31,22.0204]
["bitfinex","SOLUSD",1724684220296,6.3561,157.33,157.31,22.0204]
["bitfinex","SOLUSD",1724684220716,15.8866,157.37,157.27,6.3584]
["bitfinex","SOLUSD",1724684220870,65.0,157.36,157.26,38.8779]
["bitfinex","SOLUSD",1724684221073,65.0,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1724684221074,6.3563,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724684221381,6.3569,157.31,157.26,22.9811]
["bitfinex","SOLUSD",1724684221572,6.3576,157.29,157.26,22.9811]
["bitfinex","SOLUSD",1724684221780,6.3582,157.28,157.22,15.9004]
["bitfinex","SOLUSD",1724684222210,15.8891,157.34,157.22,15.9004]
["bitfinex","SOLUSD",1724684222396,65.0,157.33,157.22,15.9004]
["bitfinex","SOLUSD",1724684222586,71.3562,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724684222787,26.3564,157.32,157.25,22.2571]
["bitfinex","SOLUSD",1724684223518,6.3569,157.31,157.25,22.2571]
["bitfinex","SOLUSD",1724684223693,20.0,157.3,157.25,22.2571]
["bitfinex","SOLUSD",1724684224411,20.0,157.3,157.26,7.63030565]
["bitfinex","SOLUSD",1724684224616,26.3564,157.32,157.26,7.63030565]
["bitfinex","SOLUSD",1724684224809,26.3564,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724684225394,20.0,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1724684225594,15.8859,157.38,157.28,29.84050217]
["bitfinex","SOLUSD",1724684225595,6.3556,157.35,157.28,29.84050217]
["bitfinex","SOLUSD",1724684225830,6.3557,157.34,157.28,29.84050217]
["bitfinex","SOLUSD",1724684226424,6.3557,157.34,157.28,28.5691]
["bitfinex","SOLUSD",1724684226592,6.3557,157.34,157.28,22.2115]
["bitfinex","SOLUSD",1724684226791,15.8881,157.35,157.28,22.2115]
["bitfinex","SOLUSD",1724684227015,6.3568,157.32,157.25,15.8982]
["bitfinex","SOLUSD",1724684227901,6.3568,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724684228420,20.0,157.34,157.25,15.8982]
["bitfinex","SOLUSD",1724684228592,6.3577,157.29,157.23,29.6244]
["bitfinex","SOLUSD",1724684229013,6.3572,157.3,157.24,6.3594]
["bitfinex","SOLUSD",1724684229609,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724684230005,6.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724684230208,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724684231099,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724684231298,20.0,157.31,157.25,15.8976]
["bitfinex","SOLUSD",1724684231508,6.3557,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1724684232296,15.8853,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1724684232297,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724684232709,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724684233699,20.0,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724684233912,6.3572,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1724684234233,19.56225404,157.39,157.23,29.6244]
["bitfinex","SOLUSD",1724684234234,6.3581,157.28,157.23,29.6244]
["bitfinex","SOLUSD",1724684235013,65.0,157.3,157.23,23.2644]
["bitfinex","SOLUSD",1724684235014,6.3585,157.27,157.23,23.2644]
["bitfinex","SOLUSD",1724684235216,65.0,157.3,157.23,23.2644]
["bitfinex","SOLUSD",1724684235217,6.3591,157.26,157.23,23.2644]
["bitfinex","SOLUSD",1724684235408,6.3593,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1724684235833,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724684236128,26.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684236623,6.358,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1724684236834,20.0,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1724684237537,20.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724684239241,20.0,157.27,157.22,22.261]
["bitfinex","SOLUSD",1724684239425,26.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1724684240313,26.3585,157.27,157.22,15.9007]
["bitfinex","SOLUSD",1724684240526,26.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1724684240828,6.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1724684241231,20.0,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1724684241737,26.359,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1724684242033,20.0,157.26,157.19,15.9037]
["bitfinex","SOLUSD",1724684242208,45.0,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1724684242933,6.3599,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724684244125,51.3594,157.25,157.19,22.2653]
["bitfinex","SOLUSD",1724684245132,6.359,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1724684245722,20.0,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1724684246121,20.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724684246323,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724684246539,20.0,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1724684246841,26.3591,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1724684250722,26.3591,157.26,157.17,21.9354]
["bitfinex","SOLUSD",1724684250723,6.3594,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1724684250921,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724684251416,26.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724684251621,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724684251832,20.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724684253244,26.3593,157.25,157.2,22.264]
["bitfinex","SOLUSD",1724684253525,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724684253725,65.0,157.23,157.17,21.9354]
["bitfinex","SOLUSD",1724684253918,6.3606,157.22,157.17,28.2979]
["bitfinex","SOLUSD",1724684254132,6.3609,157.21,157.15,12.99072702]
["bitfinex","SOLUSD",1724684254351,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724684255838,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724684256137,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724684257339,20.0,157.22,157.17,22.268]
["bitfinex","SOLUSD",1724684257529,6.3597,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1724684258558,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724684259030,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724684259232,12.9306,157.29,157.2,6.3613]
["bitfinex","SOLUSD",1724684259432,6.3595,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724684259643,20.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724684260230,20.0,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1724684260425,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724684260737,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724684261550,20.0,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1724684261728,20.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1724684262557,20.0,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1724684263084,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724684263753,20.0,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1724684264733,20.0,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1724684265047,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724684265233,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724684265557,26.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724684267666,26.3593,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1724684267667,20.0,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724684267866,20.0,157.27,157.19,15.9034]
["bitfinex","SOLUSD",1724684268075,45.0,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1724684268244,20.0,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1724684268442,26.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1724684271264,26.3593,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1724684271447,6.36,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1724684271644,6.36,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1724684273287,26.3594,157.25,157.19,22.2651]
["bitfinex","SOLUSD",1724684274988,20.0,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1724684275479,6.358,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1724684275779,6.61941421,157.3,157.23,6.3597]
["bitfinex","SOLUSD",1724684275780,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724684275987,6.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724684276481,16.8143,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1724684276482,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724684276783,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724684276968,20.0,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1724684277279,16.8143,157.33,157.23,22.2599]
["bitfinex","SOLUSD",1724684277280,6.3577,157.29,157.23,22.2599]
["bitfinex","SOLUSD",1724684277482,20.0,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1724684277964,26.3581,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1724684278162,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724684278366,6.3585,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1724684278754,26.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724684278954,20.0,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724684279287,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724684279963,20.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724684280155,20.0,157.27,157.24,22.2582]
["bitfinex","SOLUSD",1724684280353,6.3576,157.3,157.24,22.2582]
["bitfinex","SOLUSD",1724684280687,20.0,157.29,157.21,15.9019]
["bitfinex","SOLUSD",1724684280999,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724684281786,6.3585,157.27,157.21,22.2627]
["bitfinex","SOLUSD",1724684282297,6.3589,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1724684283382,35.8917,157.32,157.21,15.9019]
["bitfinex","SOLUSD",1724684283568,6.3577,157.29,157.21,15.9019]
["bitfinex","SOLUSD",1724684283770,20.0,157.28,157.21,15.9019]
["bitfinex","SOLUSD",1724684284475,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724684284675,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1724684284872,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724684285073,20.0,157.29,157.26,1.27175068]
["bitfinex","SOLUSD",1724684285301,26.3568,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724684285509,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724684285807,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724684286798,6.3565,157.32,157.26,28.4321]
["bitfinex","SOLUSD",1724684287100,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724684288903,22.29194738,157.36,157.29,6.3573]
["bitfinex","SOLUSD",1724684289104,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724684289281,20.0,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1724684289479,20.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724684290002,26.3562,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724684290206,6.3566,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1724684292786,6.3566,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1724684293201,6.3568,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1724684293608,6.3566,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1724684293790,20.0,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1724684294703,26.357,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1724684294884,6.3575,157.3,157.26,22.0734]
["bitfinex","SOLUSD",1724684295215,26.357,157.31,157.26,22.0734]
["bitfinex","SOLUSD",1724684295381,26.357,157.31,157.26,28.4322]
["bitfinex","SOLUSD",1724684296395,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724684300812,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724684301112,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724684302201,26.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724684302587,26.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724684303823,22.29194738,157.39,157.28,1.27149177]
["bitfinex","SOLUSD",1724684304035,6.3543,157.38,157.32,22.2472]
["bitfinex","SOLUSD",1724684304528,6.3548,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1724684305014,15.8855,157.38,157.29,22.2508]
["bitfinex","SOLUSD",1724684305223,6.356,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1724684305423,20.0,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1724684305718,26.3561,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1724684307018,26.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724684307609,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724684308495,20.0,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1724684308496,26.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1724684308695,26.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724684308929,20.0,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1724684309614,20.0,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1724684309815,6.3545,157.37,157.3,15.8922]
["bitfinex","SOLUSD",1724684310030,6.3545,157.37,157.31,1.27116459]
["bitfinex","SOLUSD",1724684310894,6.3541,157.38,157.32,28.4577]
["bitfinex","SOLUSD",1724684311093,6.3541,157.38,157.33,7.62695644]
["bitfinex","SOLUSD",1724684311299,20.0,157.37,157.33,7.62695644]
["bitfinex","SOLUSD",1724684311606,20.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724684312008,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724684312205,15.882,157.42,157.32,22.1016]
["bitfinex","SOLUSD",1724684312841,15.882,157.42,157.33,6.3558]
["bitfinex","SOLUSD",1724684313214,6.3539,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1724684313411,20.0,157.41,157.33,6.3558]
["bitfinex","SOLUSD",1724684313412,26.3541,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1724684313630,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724684314024,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724684314606,20.0,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724684315225,26.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724684315718,20.0,157.38,157.33,15.8892]
["bitfinex","SOLUSD",1724684315927,20.0,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1724684316238,26.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724684316742,20.0,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1724684317238,6.3523,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724684317621,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724684317815,6.352,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1724684318027,6.352,157.44,157.38,27.8672]
["bitfinex","SOLUSD",1724684318515,6.352,157.43,157.38,27.8672]
["bitfinex","SOLUSD",1724684318721,6.3528,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1724684319443,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724684319821,15.8796,157.44,157.34,43.7574]
["bitfinex","SOLUSD",1724684320145,65.0,157.43,157.34,43.7574]
["bitfinex","SOLUSD",1724684320942,65.0,157.43,157.34,37.4018]
["bitfinex","SOLUSD",1724684321314,20.0,157.43,157.36,15.8864]
["bitfinex","SOLUSD",1724684321548,26.3523,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724684321718,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724684321933,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724684322259,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724684322464,0.8131925,157.47,157.39,22.5073]
["bitfinex","SOLUSD",1724684322639,6.3523,157.43,157.39,22.5073]
["bitfinex","SOLUSD",1724684322842,15.878,157.46,157.39,22.5073]
["bitfinex","SOLUSD",1724684323142,6.3531,157.41,157.39,22.5073]
["bitfinex","SOLUSD",1724684323748,6.3531,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724684325459,15.878,157.46,157.35,38.7541]
["bitfinex","SOLUSD",1724684325645,6.352,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1724684326154,20.0,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1724684326357,26.3523,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1724684328344,6.3525,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1724684328666,26.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724684329036,20.0,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724684329467,26.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724684329671,20.0,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1724684329840,6.3513,157.45,157.4,7.62350556]
["bitfinex","SOLUSD",1724684330183,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724684330471,20.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1724684331041,20.0,157.44,157.39,15.8836]
["bitfinex","SOLUSD",1724684331244,20.8131925,157.47,157.39,15.8836]
["bitfinex","SOLUSD",1724684332338,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1724684332875,20.8131925,157.47,157.4,6.3528]
["bitfinex","SOLUSD",1724684333071,45.0,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1724684333272,20.0,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1724684333771,6.3515,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1724684333971,20.0,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1724684334184,20.0,157.44,157.41,1.27038988]
["bitfinex","SOLUSD",1724684335243,20.0,157.44,157.42,21.9256]
["bitfinex","SOLUSD",1724684335446,0.8131925,157.47,157.42,21.9256]
["bitfinex","SOLUSD",1724684335680,6.3511,157.46,157.42,21.9256]
["bitfinex","SOLUSD",1724684335851,26.3512,157.45,157.42,21.9256]
["bitfinex","SOLUSD",1724684340060,20.0,157.45,157.42,21.9256]
["bitfinex","SOLUSD",1724684340281,0.8131925,157.47,157.42,21.9256]
["bitfinex","SOLUSD",1724684340582,7.1638925,157.47,157.42,28.2777]
["bitfinex","SOLUSD",1724684340771,20.0,157.46,157.42,28.2777]
["bitfinex","SOLUSD",1724684340969,20.0,157.46,157.42,21.9256]
["bitfinex","SOLUSD",1724684341160,26.3508,157.46,157.42,21.9256]
["bitfinex","SOLUSD",1724684341665,6.3512,157.45,157.42,21.9256]
["bitfinex","SOLUSD",1724684342994,6.3517,157.44,157.42,21.9256]
["bitfinex","SOLUSD",1724684343195,20.0,157.46,157.38,21.9917]
["bitfinex","SOLUSD",1724684343196,6.3536,157.39,157.38,21.9917]
["bitfinex","SOLUSD",1724684343397,6.3529,157.41,157.38,21.9917]
["bitfinex","SOLUSD",1724684343566,20.0,157.46,157.38,21.9917]
["bitfinex","SOLUSD",1724684343765,45.0,157.45,157.38,21.9917]
["bitfinex","SOLUSD",1724684343971,20.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1724684344170,26.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724684344372,6.3513,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1724684344589,20.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1724684344788,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724684345398,20.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724684345724,26.3514,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724684346601,20.0,157.45,157.39,15.8835]
["bitfinex","SOLUSD",1724684346807,20.0,157.46,157.42,6.352]
["bitfinex","SOLUSD",1724684347105,6.351,157.46,157.41,15.8811]
["bitfinex","SOLUSD",1724684347283,20.0,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1724684348480,20.0,157.45,157.41,22.2338]
["bitfinex","SOLUSD",1724684350495,20.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1724684350694,0.8131925,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724684351493,7.1637925,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724684351815,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724684352810,26.3508,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1724684353893,6.3512,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1724684355608,6.3512,157.45,157.41,22.2339]
["bitfinex","SOLUSD",1724684356197,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724684356395,26.351,157.46,157.41,22.2337]
["bitfinex","SOLUSD",1724684360125,20.0,157.46,157.41,15.8811]
["bitfinex","SOLUSD",1724684360325,0.8131925,157.47,157.44,15.8786]
["bitfinex","SOLUSD",1724684360707,0.8131925,157.47,157.42,22.3035]
["bitfinex","SOLUSD",1724684360708,7.1636925,157.47,157.42,22.3035]
["bitfinex","SOLUSD",1724684361603,0.8131925,157.47,157.42,22.3035]
["bitfinex","SOLUSD",1724684362139,0.8131925,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1724684362306,20.8131925,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1724684362500,0.8131925,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1724684362700,0.8131925,157.47,157.44,7.62164667]
["bitfinex","SOLUSD",1724684363324,0.8131925,157.47,157.45,1.27002265]
["bitfinex","SOLUSD",1724684364633,0.8131925,157.47,157.46,1.27002145]
["bitfinex","SOLUSD",1724684365140,0.8131925,157.47,157.46,21.4623]
["bitfinex","SOLUSD",1724684365439,0.8131925,157.47,157.46,22.73209137]
["bitfinex","SOLUSD",1724684365731,0.8131925,157.47,157.46,72.8131]
["bitfinex","SOLUSD",1724684366337,22.26738344,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1724684366643,22.26738344,157.52,157.5,15.8723]
["bitfinex","SOLUSD",1724684367135,6.3468,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1724684367740,6.3468,157.56,157.5,22.2213]
["bitfinex","SOLUSD",1724684368120,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724684368437,20.0,157.55,157.52,1.26942417]
["bitfinex","SOLUSD",1724684368647,12.9306,157.6,157.48,12.41691414]
["bitfinex","SOLUSD",1724684368835,6.3464,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1724684369133,6.3464,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1724684369634,34.25374071,157.61,157.51,6.3486]
["bitfinex","SOLUSD",1724684369635,6.347,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1724684370008,20.0,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1724684373245,6.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1724684373448,6.3463,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724684373625,20.0,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724684373821,26.3465,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724684376147,26.3465,157.57,157.5,15.8724]
["bitfinex","SOLUSD",1724684376330,26.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724684376543,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724684376840,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724684377022,6.3448,157.61,157.57,1.26910009]
["bitfinex","SOLUSD",1724684377218,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724684378237,20.0,157.6,157.57,6.3461]
["bitfinex","SOLUSD",1724684378435,20.0,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1724684381342,26.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724684381558,6.3452,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1724684381855,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724684382065,6.3452,157.6,157.56,1.2691426]
["bitfinex","SOLUSD",1724684383564,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724684383739,6.3452,157.6,157.56,1.26912523]
["bitfinex","SOLUSD",1724684385871,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724684386034,6.3457,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1724684386430,6.3457,157.59,157.55,17.13663115]
["bitfinex","SOLUSD",1724684387031,6.3457,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1724684387436,6.3457,157.59,157.55,17.13663114]
["bitfinex","SOLUSD",1724684388168,6.3453,157.6,157.55,23.48363114]
["bitfinex","SOLUSD",1724684389463,6.3453,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724684389666,6.3449,157.61,157.56,7.61582444]
["bitfinex","SOLUSD",1724684389838,6.3449,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724684390038,0.8131925,157.63,157.58,1.26898029]
["bitfinex","SOLUSD",1724684390039,7.1574925,157.63,157.58,1.26898029]
["bitfinex","SOLUSD",1724684390339,26.3444,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1724684390540,20.0,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724684390959,7.1572925,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724684391466,7.1572925,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1724684391670,7.1572925,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724684392352,6.3445,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1724684394971,7.1571925,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724684395274,6.3443,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1724684396141,6.3447,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1724684397393,0.8131925,157.63,157.59,15.8635]
["bitfinex","SOLUSD",1724684397760,0.8131925,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724684398386,0.8131925,157.63,157.61,15.8616]
["bitfinex","SOLUSD",1724684398878,0.8131925,157.63,157.61,22.2062]
["bitfinex","SOLUSD",1724684399185,0.8131925,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1724684399387,0.8131925,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1724684399556,0.8131925,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1724684399757,0.8131925,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724684400373,0.8131925,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1724684400658,0.8131925,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724684401160,0.8131925,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1724684401360,0.8131925,157.63,157.58,22.4974]
["bitfinex","SOLUSD",1724684401562,6.3444,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1724684401777,20.0,157.61,157.54,21.4568]
["bitfinex","SOLUSD",1724684402412,0.8131925,157.63,157.54,21.4568]
["bitfinex","SOLUSD",1724684402612,6.3452,157.6,157.54,27.8043]
["bitfinex","SOLUSD",1724684402812,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724684402989,6.3456,157.59,157.53,15.8693]
["bitfinex","SOLUSD",1724684403190,6.3464,157.57,157.5,15.8727]
["bitfinex","SOLUSD",1724684403489,18.73404929,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724684404081,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724684404506,13.7435,157.61,157.49,22.8922]
["bitfinex","SOLUSD",1724684404711,26.3455,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724684404915,6.3457,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1724684405709,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1724684405914,6.3455,157.6,157.54,22.2156]
["bitfinex","SOLUSD",1724684406311,6.3448,157.61,157.54,15.8684]
["bitfinex","SOLUSD",1724684406611,6.3452,157.6,157.54,22.2159]
["bitfinex","SOLUSD",1724684406826,0.8131925,157.63,157.54,22.2159]
["bitfinex","SOLUSD",1724684406827,0.8131925,157.63,157.54,15.8684]
["bitfinex","SOLUSD",1724684406996,65.8131925,157.63,157.54,15.8684]
["bitfinex","SOLUSD",1724684407187,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724684407387,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724684407809,3.8837,157.61,157.51,15.8715]
["bitfinex","SOLUSD",1724684407982,58.7435,157.6,157.48,22.2247]
["bitfinex","SOLUSD",1724684408296,6.3483,157.53,157.48,15.8748]
["bitfinex","SOLUSD",1724684408499,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724684409102,6.64026006,157.59,157.45,21.3506]
["bitfinex","SOLUSD",1724684409410,58.7435,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1724684409411,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724684409986,13.7435,157.6,157.5,15.8723]
["bitfinex","SOLUSD",1724684410218,6.3464,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1724684410611,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724684410910,20.0,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1724684411115,20.0,157.59,157.5,22.2211]
["bitfinex","SOLUSD",1724684411327,6.3471,157.56,157.5,22.2211]
["bitfinex","SOLUSD",1724684411495,6.3473,157.55,157.5,22.2211]
["bitfinex","SOLUSD",1724684412609,6.3468,157.56,157.5,22.2211]
["bitfinex","SOLUSD",1724684412934,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724684413088,20.0,157.59,157.47,15.8755]
["bitfinex","SOLUSD",1724684413089,6.3484,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1724684413614,6.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1724684414419,13.7435,157.54,157.44,22.23]
["bitfinex","SOLUSD",1724684414622,6.3496,157.49,157.44,22.23]
["bitfinex","SOLUSD",1724684414843,65.0,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1724684414987,6.3511,157.46,157.41,38.6474]
["bitfinex","SOLUSD",1724684415501,6.3525,157.42,157.37,21.2717]
["bitfinex","SOLUSD",1724684415819,6.3521,157.43,157.37,27.6259]
["bitfinex","SOLUSD",1724684418639,6.3531,157.41,157.35,22.243]
["bitfinex","SOLUSD",1724684419438,26.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724684419629,26.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724684419817,26.3525,157.42,157.38,1.27066186]
["bitfinex","SOLUSD",1724684421108,20.0,157.42,157.38,1.27066186]
["bitfinex","SOLUSD",1724684421439,6.3519,157.44,157.38,7.62456186]
["bitfinex","SOLUSD",1724684421612,6.3498,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724684421816,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724684422041,13.7435,157.5,157.42,15.8808]
["bitfinex","SOLUSD",1724684422544,6.3508,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1724684422727,6.3505,157.47,157.42,15.8808]
["bitfinex","SOLUSD",1724684423041,6.3505,157.47,157.42,22.2331]
["bitfinex","SOLUSD",1724684423950,20.0,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1724684424311,20.0,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1724684424513,20.0,157.49,157.44,15.8784]
["bitfinex","SOLUSD",1724684424711,6.3488,157.51,157.45,6.3508]
["bitfinex","SOLUSD",1724684425243,13.7435,157.54,157.46,17.14637545]
["bitfinex","SOLUSD",1724684425411,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724684425921,15.8687,157.55,157.43,15.8798]
["bitfinex","SOLUSD",1724684426114,6.3504,157.47,157.43,15.8798]
["bitfinex","SOLUSD",1724684426914,6.35,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1724684427241,6.35,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1724684427748,65.0,157.47,157.41,28.8455]
["bitfinex","SOLUSD",1724684427929,20.0,157.47,157.41,22.4928]
["bitfinex","SOLUSD",1724684428127,6.3508,157.46,157.41,28.8453]
["bitfinex","SOLUSD",1724684428431,26.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724684428613,15.8694,157.54,157.42,15.8804]
["bitfinex","SOLUSD",1724684428813,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724684429047,20.0,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724684429924,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724684430124,20.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724684430341,26.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724684430942,6.3484,157.52,157.47,7.62022115]
["bitfinex","SOLUSD",1724684431142,15.8663,157.57,157.45,1.26992233]
["bitfinex","SOLUSD",1724684431347,6.3485,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1724684431645,6.3485,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1724684432045,20.0,157.51,157.47,15.8758]
["bitfinex","SOLUSD",1724684433425,20.0,157.51,157.47,22.226]
["bitfinex","SOLUSD",1724684434372,15.8663,157.57,157.47,15.8758]
["bitfinex","SOLUSD",1724684434667,6.348,157.53,157.48,23.80697058]
["bitfinex","SOLUSD",1724684434835,20.0,157.52,157.48,28.8872]
["bitfinex","SOLUSD",1724684435235,20.0,157.52,157.48,22.5373]
["bitfinex","SOLUSD",1724684435236,6.3494,157.5,157.48,22.5373]
["bitfinex","SOLUSD",1724684435561,20.0,157.52,157.43,38.0552]
["bitfinex","SOLUSD",1724684435868,45.0,157.51,157.43,38.0552]
["bitfinex","SOLUSD",1724684436054,20.0,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1724684436263,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724684436428,26.3488,157.51,157.46,22.2277]
["bitfinex","SOLUSD",1724684437632,20.0,157.51,157.43,44.4077]
["bitfinex","SOLUSD",1724684437832,15.8698,157.54,157.43,22.1761]
["bitfinex","SOLUSD",1724684437833,45.0,157.5,157.43,22.1761]
["bitfinex","SOLUSD",1724684438034,20.0,157.49,157.43,22.1761]
["bitfinex","SOLUSD",1724684438246,65.0,157.53,157.43,22.1761]
["bitfinex","SOLUSD",1724684438762,6.3515,157.45,157.43,22.1761]
["bitfinex","SOLUSD",1724684439063,15.8739,157.5,157.4,15.8829]
["bitfinex","SOLUSD",1724684439064,6.3517,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1724684439367,13.7435,157.51,157.39,21.908]
["bitfinex","SOLUSD",1724684439368,6.352,157.43,157.39,21.908]
["bitfinex","SOLUSD",1724684439863,6.3515,157.45,157.39,28.2614]
["bitfinex","SOLUSD",1724684440160,20.0,157.44,157.39,28.2614]
["bitfinex","SOLUSD",1724684440336,26.3516,157.44,157.39,28.2614]
["bitfinex","SOLUSD",1724684440671,20.0,157.44,157.35,22.5747]
["bitfinex","SOLUSD",1724684440859,45.0,157.43,157.35,22.5747]
["bitfinex","SOLUSD",1724684441167,6.3532,157.4,157.35,28.9298]
["bitfinex","SOLUSD",1724684444254,20.0,157.39,157.35,28.9298]
["bitfinex","SOLUSD",1724684444781,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724684445468,6.64009478,157.48,157.39,6.3532]
["bitfinex","SOLUSD",1724684445675,399.6741,157.49,157.39,6.3532]
["bitfinex","SOLUSD",1724684445859,383.8,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1724684446060,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724684446371,29.612,157.55,157.44,15.8786]
["bitfinex","SOLUSD",1724684446755,36.24674097,157.55,157.44,22.3076]
["bitfinex","SOLUSD",1724684447067,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724684447660,6.3499,157.49,157.44,28.659]
["bitfinex","SOLUSD",1724684447855,31.7389,157.54,157.43,16.158]
["bitfinex","SOLUSD",1724684448072,6.3505,157.47,157.43,16.158]
["bitfinex","SOLUSD",1724684448254,20.0,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1724684448456,26.3501,157.48,157.43,38.3896]
["bitfinex","SOLUSD",1724684448667,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724684449295,6.3491,157.51,157.43,32.0377]
["bitfinex","SOLUSD",1724684449583,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724684449754,15.8652,157.58,157.48,15.8749]
["bitfinex","SOLUSD",1724684449952,6.3482,157.53,157.49,1.269739]
["bitfinex","SOLUSD",1724684450662,6.3476,157.54,157.49,7.858739]
["bitfinex","SOLUSD",1724684451183,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724684451474,15.8652,157.58,157.49,7.858739]
["bitfinex","SOLUSD",1724684451660,15.8652,157.58,157.49,6.589]
["bitfinex","SOLUSD",1724684452073,20.0,157.57,157.49,6.589]
["bitfinex","SOLUSD",1724684452762,45.0,157.56,157.49,6.589]
["bitfinex","SOLUSD",1724684453266,20.0,157.55,157.49,6.589]
["bitfinex","SOLUSD",1724684453473,35.8679,157.55,157.49,6.589]
["bitfinex","SOLUSD",1724684453775,6.3484,157.52,157.49,6.589]
["bitfinex","SOLUSD",1724684454351,35.8679,157.55,157.45,6.2595]
["bitfinex","SOLUSD",1724684454588,6.3497,157.49,157.45,6.2595]
["bitfinex","SOLUSD",1724684454751,6.35,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684455375,6.3507,157.47,157.45,6.2595]
["bitfinex","SOLUSD",1724684455571,6.35,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684455954,6.3504,157.47,157.45,6.2595]
["bitfinex","SOLUSD",1724684456151,15.8724,157.51,157.45,6.2595]
["bitfinex","SOLUSD",1724684456381,6.35,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684456579,6.3502,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684461494,6.3494,157.5,157.45,12.6105]
["bitfinex","SOLUSD",1724684461668,20.0,157.49,157.45,12.6105]
["bitfinex","SOLUSD",1724684462486,26.3496,157.49,157.45,6.2595]
["bitfinex","SOLUSD",1724684463903,20.0,157.49,157.45,12.6106]
["bitfinex","SOLUSD",1724684465660,6.3497,157.49,157.45,6.2595]
["bitfinex","SOLUSD",1724684465861,15.8703,157.53,157.45,6.2595]
["bitfinex","SOLUSD",1724684465862,6.3505,157.47,157.45,6.2595]
["bitfinex","SOLUSD",1724684466066,6.3501,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684466473,6.3505,157.47,157.45,6.2595]
["bitfinex","SOLUSD",1724684466666,6.3501,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684470306,15.8703,157.53,157.46,1.27011101]
["bitfinex","SOLUSD",1724684470621,6.3494,157.5,157.45,12.6105]
["bitfinex","SOLUSD",1724684470782,20.0,157.49,157.45,12.6105]
["bitfinex","SOLUSD",1724684470982,26.3496,157.49,157.45,6.2595]
["bitfinex","SOLUSD",1724684471309,6.35,157.48,157.45,6.2595]
["bitfinex","SOLUSD",1724684471613,6.3508,157.46,157.45,6.2595]
["bitfinex","SOLUSD",1724684471781,6.3513,157.45,157.43,16.158]
["bitfinex","SOLUSD",1724684471976,15.8744,157.49,157.43,16.158]
["bitfinex","SOLUSD",1724684472186,65.0,157.48,157.43,16.158]
["bitfinex","SOLUSD",1724684472414,6.3513,157.45,157.43,16.158]
["bitfinex","SOLUSD",1724684472584,6.3516,157.44,157.43,16.158]
["bitfinex","SOLUSD",1724684473813,6.3513,157.45,157.43,16.158]
["bitfinex","SOLUSD",1724684474183,6.3509,157.46,157.43,16.158]
["bitfinex","SOLUSD",1724684474383,26.3512,157.45,157.43,16.158]
["bitfinex","SOLUSD",1724684474602,6.3512,157.45,157.43,16.158]
["bitfinex","SOLUSD",1724684474810,6.3505,157.47,157.43,16.158]
["bitfinex","SOLUSD",1724684475025,20.0,157.46,157.43,16.158]
["bitfinex","SOLUSD",1724684475190,26.3508,157.46,157.43,16.158]
["bitfinex","SOLUSD",1724684475507,15.8717,157.52,157.43,16.158]
["bitfinex","SOLUSD",1724684475686,15.8717,157.52,157.44,1.27023935]
["bitfinex","SOLUSD",1724684476485,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724684477094,6.35,157.48,157.45,1.27003989]
["bitfinex","SOLUSD",1724684477500,6.3497,157.49,157.45,1.27003989]
["bitfinex","SOLUSD",1724684477716,6.349,157.51,157.46,1.27002709]
["bitfinex","SOLUSD",1724684478399,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724684479101,6.349,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724684479301,6.3484,157.52,157.48,13.91419147]
["bitfinex","SOLUSD",1724684479503,6.348,157.53,157.49,7.61924371]
["bitfinex","SOLUSD",1724684479793,6.348,157.53,157.49,1.26974371]
["bitfinex","SOLUSD",1724684479992,6.348,157.53,157.48,12.6443]
["bitfinex","SOLUSD",1724684480693,6.3484,157.52,157.48,6.2945]
["bitfinex","SOLUSD",1724684480930,6.3491,157.51,157.48,6.2945]
["bitfinex","SOLUSD",1724684481498,6.348,157.53,157.49,17.52099946]
["bitfinex","SOLUSD",1724684481697,20.0,157.52,157.49,17.52099946]
["bitfinex","SOLUSD",1724684481916,20.0,157.52,157.49,23.87049946]
["bitfinex","SOLUSD",1724684482220,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724684482415,6.3474,157.55,157.5,7.61869099]
["bitfinex","SOLUSD",1724684483393,6.3467,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1724684483703,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724684483894,6.3464,157.57,157.53,1.26940671]
["bitfinex","SOLUSD",1724684484307,26.3468,157.56,157.53,1.26940671]
["bitfinex","SOLUSD",1724684485226,26.3468,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1724684485227,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1724684485598,6.3472,157.55,157.51,1.26956061]
["bitfinex","SOLUSD",1724684486028,20.0,157.56,157.49,16.2511]
["bitfinex","SOLUSD",1724684486328,6.3484,157.52,157.49,16.2511]
["bitfinex","SOLUSD",1724684488115,6.348,157.53,157.49,16.2511]
["bitfinex","SOLUSD",1724684488297,15.8675,157.56,157.49,16.2511]
["bitfinex","SOLUSD",1724684488502,15.8675,157.56,157.48,6.2945]
["bitfinex","SOLUSD",1724684488503,6.3495,157.5,157.48,6.2945]
["bitfinex","SOLUSD",1724684488718,15.8694,157.54,157.48,6.2945]
["bitfinex","SOLUSD",1724684488935,6.3496,157.49,157.48,6.2945]
["bitfinex","SOLUSD",1724684489308,6.35,157.48,157.45,15.9761]
["bitfinex","SOLUSD",1724684492360,6.3504,157.47,157.45,15.9761]
["bitfinex","SOLUSD",1724684493047,6.3499,157.49,157.45,15.9761]
["bitfinex","SOLUSD",1724684493554,6.3475,157.55,157.45,15.9761]
["bitfinex","SOLUSD",1724684493734,15.8655,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1724684493940,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724684494231,6.348,157.53,157.49,15.8734]
["bitfinex","SOLUSD",1724684494434,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724684495451,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724684496148,26.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724684497565,26.3476,157.54,157.49,15.8734]
["bitfinex","SOLUSD",1724684497566,6.3481,157.53,157.49,15.8734]
["bitfinex","SOLUSD",1724684497721,20.0,157.54,157.46,6.4798]
["bitfinex","SOLUSD",1724684497921,45.0,157.53,157.46,6.4798]
["bitfinex","SOLUSD",1724684498130,20.0,157.52,157.46,6.4798]
["bitfinex","SOLUSD",1724684498348,45.0,157.51,157.46,6.4798]
["bitfinex","SOLUSD",1724684499536,6.3497,157.49,157.46,6.4798]
["bitfinex","SOLUSD",1724684499931,6.3497,157.49,157.45,15.9761]
["bitfinex","SOLUSD",1724684499932,45.0,157.51,157.45,15.9761]
["bitfinex","SOLUSD",1724684500152,20.0,157.5,157.45,15.9761]
["bitfinex","SOLUSD",1724684500351,6.3505,157.47,157.45,15.9761]
["bitfinex","SOLUSD",1724684500739,20.0,157.5,157.45,15.9761]
["bitfinex","SOLUSD",1724684501046,45.0,157.49,157.45,15.9761]
["bitfinex","SOLUSD",1724684501560,6.3501,157.48,157.45,15.9761]
["bitfinex","SOLUSD",1724684501728,6.3504,157.47,157.45,15.9761]
["bitfinex","SOLUSD",1724684503265,6.3508,157.46,157.45,15.9761]
["bitfinex","SOLUSD",1724684503841,6.3504,157.47,157.45,15.9761]
["bitfinex","SOLUSD",1724684504136,6.3501,157.48,157.45,15.9761]
["bitfinex","SOLUSD",1724684504339,6.3496,157.49,157.45,15.9761]
["bitfinex","SOLUSD",1724684504644,26.35,157.48,157.45,15.9761]
["bitfinex","SOLUSD",1724684504845,6.3504,157.47,157.45,15.9761]
["bitfinex","SOLUSD",1724684509764,6.3513,157.45,157.42,6.2233]
["bitfinex","SOLUSD",1724684509951,6.3517,157.44,157.42,6.2233]
["bitfinex","SOLUSD",1724684511033,6.352,157.43,157.42,6.2233]
["bitfinex","SOLUSD",1724684511267,20.0,157.48,157.37,29.409]
["bitfinex","SOLUSD",1724684511473,45.0,157.47,157.37,23.0549]
["bitfinex","SOLUSD",1724684511635,20.0,157.46,157.37,23.0549]
["bitfinex","SOLUSD",1724684511841,6.3529,157.41,157.37,23.0549]
["bitfinex","SOLUSD",1724684512043,6.3529,157.41,157.37,29.4093]
["bitfinex","SOLUSD",1724684512743,6.3529,157.41,157.37,23.0549]
["bitfinex","SOLUSD",1724684513166,6.3533,157.4,157.37,23.0549]
["bitfinex","SOLUSD",1724684513744,20.0,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1724684514079,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724684514262,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724684514769,20.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724684515253,399.6736,157.5,157.41,6.3528]
["bitfinex","SOLUSD",1724684515254,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724684515659,20.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724684515842,26.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724684516044,20.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724684516483,26.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724684516685,6.3516,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1724684517767,26.3512,157.45,157.41,7.62314279]
["bitfinex","SOLUSD",1724684517959,26.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724684518272,15.8736,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1724684518273,6.3493,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1724684518499,6.3493,157.5,157.46,1.27000657]
["bitfinex","SOLUSD",1724684518662,6.3493,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1724684519046,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724684519281,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724684519569,6.3492,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1724684519570,6.3492,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1724684520076,15.8698,157.54,157.43,1.27003368]
["bitfinex","SOLUSD",1724684520279,15.8714,157.52,157.42,37.6265]
["bitfinex","SOLUSD",1724684520477,6.3505,157.47,157.42,43.9788]
["bitfinex","SOLUSD",1724684520649,20.0,157.46,157.42,21.7456]
["bitfinex","SOLUSD",1724684520978,6.352,157.43,157.42,21.7456]
["bitfinex","SOLUSD",1724684521152,6.3517,157.44,157.42,21.7456]
["bitfinex","SOLUSD",1724684521556,20.0,157.46,157.42,21.7456]
["bitfinex","SOLUSD",1724684521557,20.0,157.46,157.42,28.098]
["bitfinex","SOLUSD",1724684521855,60.8723,157.51,157.42,21.7456]
["bitfinex","SOLUSD",1724684521856,20.0,157.5,157.42,21.7456]
["bitfinex","SOLUSD",1724684522067,45.0,157.49,157.42,21.7456]
["bitfinex","SOLUSD",1724684522277,6.3512,157.45,157.42,21.7456]
["bitfinex","SOLUSD",1724684522763,6.3509,157.46,157.42,21.7456]
["bitfinex","SOLUSD",1724684522970,20.0,157.45,157.42,21.7456]
["bitfinex","SOLUSD",1724684523281,20.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724684523489,15.8712,157.52,157.44,22.2304]
["bitfinex","SOLUSD",1724684524667,6.6331554,157.56,157.43,53.8372286]
["bitfinex","SOLUSD",1724684524994,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724684525760,423.37602946,157.63,157.5,15.8725]
["bitfinex","SOLUSD",1724684525761,15.861,157.62,157.53,6.2754]
["bitfinex","SOLUSD",1724684525966,6.3463,157.58,157.53,6.2754]
["bitfinex","SOLUSD",1724684526164,6.3466,157.57,157.53,6.2754]
["bitfinex","SOLUSD",1724684526468,15.861,157.62,157.54,15.7933]
["bitfinex","SOLUSD",1724684526993,6.3459,157.59,157.54,15.7933]
["bitfinex","SOLUSD",1724684527280,15.861,157.62,157.54,15.7933]
["bitfinex","SOLUSD",1724684527793,20.0,157.61,157.54,15.7933]
["bitfinex","SOLUSD",1724684527998,6.3471,157.55,157.53,6.2754]
["bitfinex","SOLUSD",1724684528292,26.3475,157.54,157.53,6.2754]
["bitfinex","SOLUSD",1724684529272,26.3475,157.54,157.5,16.5742]
["bitfinex","SOLUSD",1724684529470,20.0,157.54,157.5,16.5742]
["bitfinex","SOLUSD",1724684529798,32.5339925,157.63,157.5,16.5742]
["bitfinex","SOLUSD",1724684529799,6.3488,157.51,157.5,16.5742]
["bitfinex","SOLUSD",1724684530096,6.3492,157.5,157.49,6.2453]
["bitfinex","SOLUSD",1724684530391,6.3496,157.49,157.46,15.4785]
["bitfinex","SOLUSD",1724684533910,20.0,157.5,157.46,15.4785]
["bitfinex","SOLUSD",1724684534222,6.3492,157.5,157.46,15.4785]
["bitfinex","SOLUSD",1724684534390,20.0,157.49,157.46,16.74858868]
["bitfinex","SOLUSD",1724684535516,20.0,157.49,157.46,15.4785]
["bitfinex","SOLUSD",1724684535719,20.0,157.52,157.46,15.4785]
["bitfinex","SOLUSD",1724684536016,6.35,157.48,157.46,15.4785]
["bitfinex","SOLUSD",1724684536994,6.3508,157.46,157.45,6.2442]
["bitfinex","SOLUSD",1724684537336,6.3508,157.46,157.42,15.9479]
["bitfinex","SOLUSD",1724684537337,6.3516,157.44,157.42,15.9479]
["bitfinex","SOLUSD",1724684537824,6.3513,157.45,157.42,15.9479]
["bitfinex","SOLUSD",1724684538524,6.3508,157.46,157.42,17.21830376]
["bitfinex","SOLUSD",1724684538829,20.0,157.45,157.42,15.9479]
["bitfinex","SOLUSD",1724684539134,26.3512,157.45,157.42,15.9479]
["bitfinex","SOLUSD",1724684539647,15.8704,157.53,157.42,31.8283]
["bitfinex","SOLUSD",1724684539819,20.0,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1724684540014,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1724684540220,26.3501,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1724684540407,6.3501,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1724684542314,6.3504,157.47,157.44,15.8784]
["bitfinex","SOLUSD",1724684543109,20.0,157.5,157.42,15.9479]
["bitfinex","SOLUSD",1724684543307,45.0,157.49,157.42,15.9479]
["bitfinex","SOLUSD",1724684543506,20.0,157.48,157.42,15.9479]
["bitfinex","SOLUSD",1724684543823,6.3515,157.45,157.42,15.9479]
["bitfinex","SOLUSD",1724684546126,45.0,157.47,157.42,15.9479]
["bitfinex","SOLUSD",1724684546127,60.8766,157.47,157.42,15.9479]
["bitfinex","SOLUSD",1724684546449,20.0,157.44,157.37,22.9332]
["bitfinex","SOLUSD",1724684546630,20.0,157.44,157.4,6.353]
["bitfinex","SOLUSD",1724684547253,26.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724684547627,15.8753,157.48,157.41,7.62322766]
["bitfinex","SOLUSD",1724684547825,6.3511,157.46,157.41,7.62322766]
["bitfinex","SOLUSD",1724684548126,20.0,157.45,157.41,7.62322766]
["bitfinex","SOLUSD",1724684548523,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724684548751,20.0,157.46,157.43,1.27015007]
["bitfinex","SOLUSD",1724684548926,15.8695,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1724684549127,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724684549438,6.3492,157.5,157.44,15.8786]
["bitfinex","SOLUSD",1724684549821,6.3492,157.5,157.45,7.6212554]
["bitfinex","SOLUSD",1724684550522,6.3496,157.49,157.45,1.2700554]
["bitfinex","SOLUSD",1724684550734,6.35,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1724684551232,15.8695,157.54,157.44,22.2301]
["bitfinex","SOLUSD",1724684551233,6.3497,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1724684551433,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1724684551634,15.8695,157.54,157.46,17.1463571]
["bitfinex","SOLUSD",1724684551843,6.3485,157.52,157.48,23.0025]
["bitfinex","SOLUSD",1724684552146,6.3485,157.52,157.48,24.27226522]
["bitfinex","SOLUSD",1724684552862,6.3489,157.51,157.48,24.27226522]
["bitfinex","SOLUSD",1724684553019,6.3489,157.51,157.48,23.0025]
["bitfinex","SOLUSD",1724684553228,6.3489,157.51,157.42,31.7619]
["bitfinex","SOLUSD",1724684553229,20.0,157.5,157.44,22.8788]
["bitfinex","SOLUSD",1724684553427,6.3508,157.46,157.44,22.8788]
["bitfinex","SOLUSD",1724684554035,5.8508,157.46,157.44,22.8788]
["bitfinex","SOLUSD",1724684555443,15.8745,157.49,157.4,44.8271]
["bitfinex","SOLUSD",1724684555750,15.8766,157.47,157.4,22.5916]
["bitfinex","SOLUSD",1724684555952,65.0,157.46,157.4,22.5916]
["bitfinex","SOLUSD",1724684557661,6.3521,157.43,157.4,22.5916]
["bitfinex","SOLUSD",1724684558232,6.3524,157.42,157.4,22.5916]
["bitfinex","SOLUSD",1724684560564,6.3521,157.43,157.4,22.5916]
["bitfinex","SOLUSD",1724684560757,65.0,157.46,157.4,22.5916]
["bitfinex","SOLUSD",1724684560962,6.3541,157.38,157.36,23.0051]
["bitfinex","SOLUSD",1724684561135,6.3536,157.39,157.36,23.0051]
["bitfinex","SOLUSD",1724684562557,6.3533,157.4,157.36,23.0051]
["bitfinex","SOLUSD",1724684562855,20.0,157.39,157.36,23.0051]
["bitfinex","SOLUSD",1724684564443,399.6763,157.47,157.37,1.27080631]
["bitfinex","SOLUSD",1724684564765,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1724684565145,15.8786,157.45,157.36,23.0051]
["bitfinex","SOLUSD",1724684565533,6.3539,157.39,157.36,23.0051]
["bitfinex","SOLUSD",1724684566038,6.3533,157.4,157.36,23.0051]
["bitfinex","SOLUSD",1724684566236,20.0,157.39,157.36,23.0051]
["bitfinex","SOLUSD",1724684566933,20.0,157.4,157.36,23.0051]
["bitfinex","SOLUSD",1724684567460,6.3539,157.39,157.36,23.0051]
["bitfinex","SOLUSD",1724684567846,20.0,157.42,157.36,23.0051]
["bitfinex","SOLUSD",1724684568053,6.3544,157.37,157.36,23.0051]
["bitfinex","SOLUSD",1724684569364,6.3544,157.37,157.32,22.6205]
["bitfinex","SOLUSD",1724684569365,6.3557,157.34,157.32,22.6205]
["bitfinex","SOLUSD",1724684570158,6.3553,157.35,157.32,22.6205]
["bitfinex","SOLUSD",1724684570667,6.3549,157.36,157.32,22.6205]
["bitfinex","SOLUSD",1724684572241,6.3553,157.35,157.32,22.6205]
["bitfinex","SOLUSD",1724684572662,15.8844,157.39,157.32,22.6205]
["bitfinex","SOLUSD",1724684572663,6.3557,157.34,157.32,22.6205]
["bitfinex","SOLUSD",1724684573038,6.356,157.33,157.32,22.6205]
["bitfinex","SOLUSD",1724684573238,26.356,157.33,157.32,22.6205]
["bitfinex","SOLUSD",1724684577563,6.3566,157.32,157.28,28.4633]
["bitfinex","SOLUSD",1724684577970,6.3573,157.3,157.28,22.1054]
["bitfinex","SOLUSD",1724684578550,6.3569,157.31,157.28,22.1054]
["bitfinex","SOLUSD",1724684579659,6.3574,157.3,157.28,22.1054]
["bitfinex","SOLUSD",1724684581160,15.8905,157.33,157.28,22.1054]
["bitfinex","SOLUSD",1724684581474,20.0,157.32,157.28,22.1054]
["bitfinex","SOLUSD",1724684581641,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724684582067,20.0,157.39,157.29,6.3576]
["bitfinex","SOLUSD",1724684582068,26.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724684582244,6.3565,157.32,157.28,28.4633]
["bitfinex","SOLUSD",1724684582478,6.3561,157.33,157.28,28.4633]
["bitfinex","SOLUSD",1724684582699,20.0,157.39,157.29,15.8935]
["bitfinex","SOLUSD",1724684583114,45.0,157.38,157.29,15.8935]
["bitfinex","SOLUSD",1724684583271,20.0,157.37,157.29,15.8935]
["bitfinex","SOLUSD",1724684583473,45.0,157.36,157.29,15.8935]
["bitfinex","SOLUSD",1724684583696,26.3553,157.35,157.3,7.62819711]
["bitfinex","SOLUSD",1724684584193,6.3557,157.34,157.3,7.62809084]
["bitfinex","SOLUSD",1724684584495,6.3557,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1724684584699,6.3568,157.32,157.28,22.1054]
["bitfinex","SOLUSD",1724684588303,6.3569,157.31,157.28,22.1054]
["bitfinex","SOLUSD",1724684588471,6.3572,157.3,157.28,22.1054]
["bitfinex","SOLUSD",1724684592585,6.3569,157.31,157.28,22.1054]
["bitfinex","SOLUSD",1724684593905,6.3564,157.32,157.28,22.1054]
["bitfinex","SOLUSD",1724684594211,20.0,157.31,157.28,22.1054]
["bitfinex","SOLUSD",1724684595377,26.357,157.31,157.28,22.1054]
["bitfinex","SOLUSD",1724684597189,6.3576,157.3,157.28,22.1054]
["bitfinex","SOLUSD",1724684597384,6.3576,157.29,157.28,22.1054]
["bitfinex","SOLUSD",1724684597593,6.3573,157.3,157.28,22.1054]
["bitfinex","SOLUSD",1724684598095,6.3576,157.29,157.28,22.1054]
["bitfinex","SOLUSD",1724684598994,6.3593,157.25,157.24,22.5908]
["bitfinex","SOLUSD",1724684599516,6.3589,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684599691,6.3584,157.28,157.25,1.27163435]
["bitfinex","SOLUSD",1724684600488,6.3585,157.27,157.24,22.5908]
["bitfinex","SOLUSD",1724684601003,6.359,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684602409,6.3593,157.25,157.24,22.5908]
["bitfinex","SOLUSD",1724684603712,15.8928,157.31,157.24,22.5908]
["bitfinex","SOLUSD",1724684603917,15.8928,157.31,157.24,28.9504]
["bitfinex","SOLUSD",1724684604083,6.3583,157.28,157.24,22.5908]
["bitfinex","SOLUSD",1724684604391,6.3584,157.27,157.24,22.5908]
["bitfinex","SOLUSD",1724684604805,6.3581,157.28,157.24,22.5908]
["bitfinex","SOLUSD",1724684605983,6.3584,157.27,157.24,22.5908]
["bitfinex","SOLUSD",1724684606395,6.3589,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684607518,15.8928,157.31,157.24,22.5908]
["bitfinex","SOLUSD",1724684607519,6.3587,157.27,157.24,22.5908]
["bitfinex","SOLUSD",1724684607728,6.359,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684610723,6.3593,157.25,157.24,22.5908]
["bitfinex","SOLUSD",1724684613445,15.8916,157.32,157.24,22.5908]
["bitfinex","SOLUSD",1724684613611,20.0,157.31,157.25,1.27165493]
["bitfinex","SOLUSD",1724684614209,6.3576,157.3,157.25,1.27165493]
["bitfinex","SOLUSD",1724684614519,26.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724684614727,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724684614932,6.3576,157.29,157.26,1.27151822]
["bitfinex","SOLUSD",1724684615329,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724684617840,6.3576,157.29,157.26,1.27151925]
["bitfinex","SOLUSD",1724684618321,6.3576,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724684619134,6.3581,157.28,157.24,44.8487]
["bitfinex","SOLUSD",1724684620222,6.3577,157.29,157.24,44.8487]
["bitfinex","SOLUSD",1724684620823,6.3582,157.28,157.24,44.8487]
["bitfinex","SOLUSD",1724684621636,6.3592,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684622114,6.3593,157.25,157.24,22.5908]
["bitfinex","SOLUSD",1724684622852,6.3589,157.26,157.24,22.5908]
["bitfinex","SOLUSD",1724684623939,6.3585,157.27,157.24,22.5908]
["bitfinex","SOLUSD",1724684624115,15.8915,157.32,157.24,22.5908]
["bitfinex","SOLUSD",1724684624116,6.3577,157.29,157.25,7.63065861]
["bitfinex","SOLUSD",1724684624320,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724684624519,6.3573,157.3,157.27,1.27147511]
["bitfinex","SOLUSD",1724684624818,6.3567,157.32,157.27,7.62967511]
["bitfinex","SOLUSD",1724684625022,6.356,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724684625245,6.3561,157.33,157.3,1.27123065]
["bitfinex","SOLUSD",1724684625521,6.3561,157.33,157.3,23.59923065]
["bitfinex","SOLUSD",1724684625853,6.3561,157.33,157.3,22.328]
["bitfinex","SOLUSD",1724684626153,15.8875,157.36,157.3,22.328]
["bitfinex","SOLUSD",1724684626351,6.3568,157.31,157.3,22.328]
["bitfinex","SOLUSD",1724684626544,6.3573,157.3,157.25,22.2233]
["bitfinex","SOLUSD",1724684626747,6.3573,157.3,157.26,1.27149935]
["bitfinex","SOLUSD",1724684627241,6.3569,157.31,157.26,7.63029935]
["bitfinex","SOLUSD",1724684627645,6.3569,157.31,157.27,1.27149759]
["bitfinex","SOLUSD",1724684628036,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724684628238,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724684631071,15.8875,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1724684631072,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724684631241,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724684631445,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724684631763,26.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724684631966,26.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724684632543,6.357,157.31,157.28,1.27133948]
["bitfinex","SOLUSD",1724684632953,6.357,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1724684633254,6.3572,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1724684634658,20.0,157.32,157.25,22.2233]
["bitfinex","SOLUSD",1724684634855,20.0,157.33,157.25,22.2233]
["bitfinex","SOLUSD",1724684635061,6.358,157.28,157.25,22.2233]
["bitfinex","SOLUSD",1724684635257,6.3577,157.29,157.25,28.5825]
["bitfinex","SOLUSD",1724684636467,6.3588,157.27,157.25,6.3038]
["bitfinex","SOLUSD",1724684636670,6.3582,157.28,157.25,6.3038]
["bitfinex","SOLUSD",1724684636955,6.3577,157.29,157.25,12.6629]
["bitfinex","SOLUSD",1724684638161,6.3577,157.29,157.25,6.3038]
["bitfinex","SOLUSD",1724684640255,15.8916,157.32,157.25,6.3038]
["bitfinex","SOLUSD",1724684640585,6.359,157.26,157.21,28.8876]
["bitfinex","SOLUSD",1724684640772,6.359,157.26,157.22,1.27188627]
["bitfinex","SOLUSD",1724684641078,6.3585,157.27,157.22,17.17278627]
["bitfinex","SOLUSD",1724684641380,6.3585,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1724684641751,6.3589,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1724684641953,45.0,157.31,157.21,22.527]
["bitfinex","SOLUSD",1724684641954,15.896,157.28,157.21,22.527]
["bitfinex","SOLUSD",1724684642175,20.0,157.27,157.21,22.527]
["bitfinex","SOLUSD",1724684642695,6.3593,157.25,157.21,22.527]
["bitfinex","SOLUSD",1724684643169,6.3605,157.22,157.21,22.527]
["bitfinex","SOLUSD",1724684643352,15.8976,157.26,157.17,6.2347]
["bitfinex","SOLUSD",1724684643552,65.0,157.25,157.17,6.2347]
["bitfinex","SOLUSD",1724684643750,6.3613,157.2,157.17,6.2347]
["bitfinex","SOLUSD",1724684644051,6.3613,157.2,157.16,38.1108]
["bitfinex","SOLUSD",1724684644052,6.3613,157.2,157.16,15.841]
["bitfinex","SOLUSD",1724684644254,20.0,157.19,157.12,6.2347]
["bitfinex","SOLUSD",1724684644478,6.3628,157.17,157.12,6.2347]
["bitfinex","SOLUSD",1724684644656,6.3628,157.17,157.13,1.27262329]
["bitfinex","SOLUSD",1724684644855,6.3621,157.19,157.13,7.63662329]
["bitfinex","SOLUSD",1724684645080,6.3621,157.19,157.12,6.2347]
["bitfinex","SOLUSD",1724684645081,26.3621,157.18,157.12,12.5992]
["bitfinex","SOLUSD",1724684645406,26.3621,157.18,157.11,31.7532]
["bitfinex","SOLUSD",1724684645407,6.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1724684646001,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724684646231,6.3621,157.18,157.09,1.27261897]
["bitfinex","SOLUSD",1724684646393,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724684646701,20.0,157.17,157.12,15.9105]
["bitfinex","SOLUSD",1724684646901,413.4439,157.23,157.12,15.9105]
["bitfinex","SOLUSD",1724684647083,413.4439,157.23,157.08,32.6422925]
["bitfinex","SOLUSD",1724684647084,6.3613,157.21,157.15,28.2626]
["bitfinex","SOLUSD",1724684647286,26.3613,157.2,157.15,28.2626]
["bitfinex","SOLUSD",1724684647497,6.3617,157.19,157.15,21.8994]
["bitfinex","SOLUSD",1724684647972,20.0,157.2,157.15,28.2626]
["bitfinex","SOLUSD",1724684648172,20.0,157.22,157.11,21.8994]
["bitfinex","SOLUSD",1724684648475,20.0,157.22,157.11,28.2643]
["bitfinex","SOLUSD",1724684648672,20.0,157.22,157.13,6.3641]
["bitfinex","SOLUSD",1724684649285,45.0,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1724684649610,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724684649799,6.3629,157.16,157.11,28.264]
["bitfinex","SOLUSD",1724684650000,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724684650601,6.3621,157.19,157.13,6.364]
["bitfinex","SOLUSD",1724684650788,26.3623,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724684650989,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724684651402,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724684651992,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724684652302,6.3639,157.14,157.11,21.8994]
["bitfinex","SOLUSD",1724684652507,6.3634,157.15,157.11,21.8994]
["bitfinex","SOLUSD",1724684652807,6.363,157.16,157.11,28.2643]
["bitfinex","SOLUSD",1724684653114,6.363,157.16,157.11,29.53711405]
["bitfinex","SOLUSD",1724684653412,6.363,157.16,157.11,28.2643]
["bitfinex","SOLUSD",1724684653619,35.906,157.18,157.11,21.8994]
["bitfinex","SOLUSD",1724684653792,6.3642,157.13,157.08,7.1792925]
["bitfinex","SOLUSD",1724684654390,6.3645,157.12,157.08,0.8131925]
["bitfinex","SOLUSD",1724684655213,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684655416,15.9101,157.14,157.08,0.8131925]
["bitfinex","SOLUSD",1724684655417,6.3654,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724684656291,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684656683,6.3656,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724684659502,6.3648,157.12,157.08,0.8131925]
["bitfinex","SOLUSD",1724684659720,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684659913,6.3654,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724684661121,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684662429,6.3654,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724684666316,26.365,157.11,157.08,0.8131925]
["bitfinex","SOLUSD",1724684667045,6.3654,157.1,157.08,0.8131925]
["bitfinex","SOLUSD",1724684668507,6.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684668708,71.3657,157.09,157.08,0.8131925]
["bitfinex","SOLUSD",1724684669356,71.3657,157.09,156.99,15.9238]
["bitfinex","SOLUSD",1724684669357,15.916,157.08,156.99,15.9238]
["bitfinex","SOLUSD",1724684669636,6.3682,157.03,156.99,22.2936]
["bitfinex","SOLUSD",1724684669942,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724684670247,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724684670815,6.3687,157.02,156.97,7.64448219]
["bitfinex","SOLUSD",1724684671215,6.3682,157.03,156.98,6.37]
["bitfinex","SOLUSD",1724684671438,20.0,157.02,156.98,6.37]
["bitfinex","SOLUSD",1724684671607,26.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1724684671804,26.3687,157.02,156.96,15.9272]
["bitfinex","SOLUSD",1724684672041,26.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724684673432,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724684673628,6.3691,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1724684675744,15.918,157.06,156.97,6.3706]
["bitfinex","SOLUSD",1724684675927,20.0,157.05,156.94,21.1731]
["bitfinex","SOLUSD",1724684676128,6.3678,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1724684676745,6.3678,157.04,156.99,1.27373091]
["bitfinex","SOLUSD",1724684677050,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1724684677215,383.8,157.07,157.01,16.3627]
["bitfinex","SOLUSD",1724684677528,383.8,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724684677847,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724684679420,390.41172304,157.15,157.04,6.3677]
["bitfinex","SOLUSD",1724684679421,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724684679744,71.3656,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724684679942,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724684680147,20.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1724684681327,20.0,157.08,157.04,22.2862]
["bitfinex","SOLUSD",1724684683025,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724684683220,6.61172304,157.15,157.06,15.9167]
["bitfinex","SOLUSD",1724684683221,20.0,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1724684683446,6.3651,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1724684683745,20.0,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1724684683927,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1724684684239,26.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724684684556,20.0,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1724684684847,45.0,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1724684685023,20.0,157.09,157.06,15.9167]
["bitfinex","SOLUSD",1724684685561,26.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1724684686553,20.0,157.09,157.05,6.367]
["bitfinex","SOLUSD",1724684686847,20.0,157.09,157.06,6.3667]
["bitfinex","SOLUSD",1724684687237,12.97549135,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1724684687550,271.714,157.2,157.12,6.3642]
["bitfinex","SOLUSD",1724684687551,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1724684687762,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1724684688256,416.5134,157.24,157.13,17.18233534]
["bitfinex","SOLUSD",1724684688554,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724684689051,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724684689943,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724684690144,6.3628,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1724684690339,65.0,157.16,157.12,6.3641]
["bitfinex","SOLUSD",1724684690549,71.3629,157.16,157.11,6.2388]
["bitfinex","SOLUSD",1724684691058,6.3633,157.15,157.11,12.6037]
["bitfinex","SOLUSD",1724684691279,71.3629,157.16,157.11,12.6037]
["bitfinex","SOLUSD",1724684691936,20.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724684692138,6.3626,157.17,157.11,6.2388]
["bitfinex","SOLUSD",1724684692341,20.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724684693441,20.0,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1724684693659,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724684695373,20.0,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1724684695667,19.54456977,157.24,157.14,15.9085]
["bitfinex","SOLUSD",1724684695668,20.0,157.23,157.14,15.9085]
["bitfinex","SOLUSD",1724684696044,6.362,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1724684696354,20.0,157.18,157.14,22.2721]
["bitfinex","SOLUSD",1724684697343,26.3622,157.18,157.14,22.2721]
["bitfinex","SOLUSD",1724684698144,20.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724684699071,20.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1724684699272,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1724684700548,20.0,157.19,157.15,21.5293]
["bitfinex","SOLUSD",1724684700770,19.5,157.19,157.15,21.5293]
["bitfinex","SOLUSD",1724684701577,25.8617,157.19,157.15,21.5293]
["bitfinex","SOLUSD",1724684701774,19.5,157.19,157.15,15.1661]
["bitfinex","SOLUSD",1724684701959,22.51519864,157.23,157.15,15.1661]
["bitfinex","SOLUSD",1724684702271,6.3623,157.18,157.15,15.1661]
["bitfinex","SOLUSD",1724684702478,15.9025,157.21,157.11,37.1816]
["bitfinex","SOLUSD",1724684702649,45.0,157.2,157.11,37.1816]
["bitfinex","SOLUSD",1724684702851,45.0,157.2,157.13,6.3638]
["bitfinex","SOLUSD",1724684703069,6.3625,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1724684704555,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1724684706477,20.0,157.19,157.11,21.27]
["bitfinex","SOLUSD",1724684706478,35.9048,157.19,157.11,21.27]
["bitfinex","SOLUSD",1724684706675,6.3634,157.15,157.11,21.27]
["bitfinex","SOLUSD",1724684706877,6.3643,157.13,157.11,21.27]
["bitfinex","SOLUSD",1724684707074,6.3643,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724684707268,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724684707476,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724684707661,20.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724684707977,20.0,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1724684708176,20.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1724684708558,20.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724684708559,26.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724684708859,6.3638,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1724684709465,26.3634,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1724684710685,6.3639,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1724684710979,20.0,157.15,157.07,21.319]
["bitfinex","SOLUSD",1724684711160,45.0,157.14,157.07,21.319]
["bitfinex","SOLUSD",1724684711365,6.365,157.11,157.07,21.319]
["bitfinex","SOLUSD",1724684711582,6.365,157.11,157.07,27.6855]
["bitfinex","SOLUSD",1724684712471,6.365,157.11,157.07,21.319]
["bitfinex","SOLUSD",1724684712653,20.0,157.1,157.07,21.319]
["bitfinex","SOLUSD",1724684712968,20.0,157.1,157.07,27.6855]
["bitfinex","SOLUSD",1724684713167,26.3649,157.11,157.07,27.6855]
["bitfinex","SOLUSD",1724684713881,26.3649,157.11,157.07,21.319]
["bitfinex","SOLUSD",1724684714679,20.0,157.11,157.03,37.8434]
["bitfinex","SOLUSD",1724684714885,35.911,157.13,157.03,37.8434]
["bitfinex","SOLUSD",1724684715084,6.367,157.06,157.03,21.9235]
["bitfinex","SOLUSD",1724684715475,6.3667,157.07,157.03,21.9235]
["bitfinex","SOLUSD",1724684716583,6.3671,157.06,157.03,21.9235]
["bitfinex","SOLUSD",1724684717772,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724684718000,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724684718507,15.9152,157.09,156.99,28.2241]
["bitfinex","SOLUSD",1724684718802,6.3685,157.03,156.99,21.8546]
["bitfinex","SOLUSD",1724684718980,6.3685,157.03,156.99,28.2243]
["bitfinex","SOLUSD",1724684719180,428.8,157.08,157.0,7.6432362]
["bitfinex","SOLUSD",1724684719383,6.3677,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1724684720722,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1724684722706,6.3694,157.01,156.96,22.2983]
["bitfinex","SOLUSD",1724684723082,6.3695,157.0,156.96,22.2982]
["bitfinex","SOLUSD",1724684723712,60.9212,157.03,156.95,21.3176]
["bitfinex","SOLUSD",1724684724009,6.3702,156.98,156.95,21.3176]
["bitfinex","SOLUSD",1724684724179,6.3707,156.97,156.95,21.3176]
["bitfinex","SOLUSD",1724684724386,6.371,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684724589,15.9229,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724684724799,6.3711,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684725002,6.3707,156.97,156.92,7.1856925]
["bitfinex","SOLUSD",1724684725412,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1724684725612,65.0,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1724684725982,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1724684727297,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1724684728292,6.3701,156.99,156.95,7.64544147]
["bitfinex","SOLUSD",1724684728503,6.3701,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1724684728723,65.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1724684728724,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1724684729423,45.0,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724684729725,383.8,157.02,156.98,22.6927]
["bitfinex","SOLUSD",1724684729912,383.8,157.02,157.01,6.369]
["bitfinex","SOLUSD",1724684730085,15.914,157.1,157.02,6.3684]
["bitfinex","SOLUSD",1724684730281,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724684731093,6.3675,157.05,157.0,22.2923]
["bitfinex","SOLUSD",1724684731413,6.3681,157.04,157.0,15.923]
["bitfinex","SOLUSD",1724684731814,6.3674,157.05,157.0,22.292]
["bitfinex","SOLUSD",1724684732110,6.3665,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1724684732328,20.0,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1724684732483,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1724684732697,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1724684734434,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724684735038,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1724684735348,15.916,157.08,157.0,15.923]
["bitfinex","SOLUSD",1724684735638,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1724684736138,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724684736508,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1724684737135,6.3683,157.03,156.98,29.0628]
["bitfinex","SOLUSD",1724684737305,6.3688,157.02,156.98,29.0628]
["bitfinex","SOLUSD",1724684737510,65.0,157.07,156.98,22.6927]
["bitfinex","SOLUSD",1724684737511,6.3691,157.01,156.98,22.6927]
["bitfinex","SOLUSD",1724684737717,6.3687,157.02,156.98,22.6927]
["bitfinex","SOLUSD",1724684738621,6.3687,157.02,156.98,29.0627]
["bitfinex","SOLUSD",1724684739233,6.3683,157.03,156.98,29.0627]
["bitfinex","SOLUSD",1724684739435,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1724684739899,6.3683,157.03,156.98,29.0628]
["bitfinex","SOLUSD",1724684741827,6.3687,157.02,156.98,29.0628]
["bitfinex","SOLUSD",1724684742409,6.3687,157.02,156.98,22.6927]
["bitfinex","SOLUSD",1724684742822,6.3687,157.02,156.98,29.0628]
["bitfinex","SOLUSD",1724684743231,383.8,157.06,157.0,15.9233]
["bitfinex","SOLUSD",1724684743433,65.0,157.05,157.0,15.9233]
["bitfinex","SOLUSD",1724684743624,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1724684743931,6.3686,157.02,156.98,29.0628]
["bitfinex","SOLUSD",1724684744315,6.3703,156.98,156.94,15.929]
["bitfinex","SOLUSD",1724684744510,6.3707,156.97,156.93,21.9055]
["bitfinex","SOLUSD",1724684744817,65.0,157.01,156.93,21.9055]
["bitfinex","SOLUSD",1724684745030,80.9228,157.01,156.93,21.9055]
["bitfinex","SOLUSD",1724684745216,6.3715,156.95,156.93,21.9055]
["bitfinex","SOLUSD",1724684745918,15.925,156.99,156.93,21.9055]
["bitfinex","SOLUSD",1724684746119,6.3709,156.97,156.93,21.9055]
["bitfinex","SOLUSD",1724684746519,6.3711,156.96,156.93,21.9055]
["bitfinex","SOLUSD",1724684746927,6.3714,156.95,156.93,21.9055]
["bitfinex","SOLUSD",1724684749733,6.3711,156.96,156.93,21.9055]
["bitfinex","SOLUSD",1724684750249,6.3707,156.97,156.93,21.9055]
["bitfinex","SOLUSD",1724684750943,20.0,156.98,156.93,21.9055]
["bitfinex","SOLUSD",1724684750944,6.3711,156.96,156.93,21.9055]
["bitfinex","SOLUSD",1724684753776,6.3715,156.95,156.93,21.9055]
["bitfinex","SOLUSD",1724684754770,6.3711,156.96,156.93,21.9055]
["bitfinex","SOLUSD",1724684755772,6.3717,156.95,156.93,21.9055]
["bitfinex","SOLUSD",1724684756067,6.3718,156.94,156.93,21.9055]
["bitfinex","SOLUSD",1724684756444,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724684756969,26.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724684757273,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724684757441,12.9303,156.99,156.92,0.8131925]
["bitfinex","SOLUSD",1724684757442,6.3716,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684757647,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724684759680,6.3716,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684760055,6.3711,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684760951,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684761151,6.3714,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684761352,383.8,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724684761590,6.3703,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1724684762078,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1724684762250,406.3113853,157.02,156.95,21.7631]
["bitfinex","SOLUSD",1724684762251,383.8,157.02,156.95,21.7631]
["bitfinex","SOLUSD",1724684762669,383.8,157.02,156.99,15.9241]
["bitfinex","SOLUSD",1724684762986,383.8,157.02,156.95,21.7631]
["bitfinex","SOLUSD",1724684762987,383.8,157.06,156.95,21.7631]
["bitfinex","SOLUSD",1724684763361,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724684763876,6.3683,157.03,156.98,15.9246]
["bitfinex","SOLUSD",1724684764050,6.3693,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1724684764449,399.7181,157.06,156.97,6.3706]
["bitfinex","SOLUSD",1724684764450,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724684765080,6.3687,157.02,156.95,37.6912]
["bitfinex","SOLUSD",1724684765081,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724684765584,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724684765883,6.3687,157.02,156.95,37.6912]
["bitfinex","SOLUSD",1724684765884,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724684766688,6.3691,157.01,156.95,37.6912]
["bitfinex","SOLUSD",1724684766864,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724684767069,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724684767374,6.369,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1724684767951,6.3687,157.02,156.95,36.17080391]
["bitfinex","SOLUSD",1724684769374,6.3687,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1724684769688,383.8,157.05,156.96,6.371]
["bitfinex","SOLUSD",1724684769881,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1724684770179,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1724684770482,6.369,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1724684773463,6.3694,157.0,156.95,36.17080391]
["bitfinex","SOLUSD",1724684773661,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724684774484,444.7203,157.04,156.95,42.54180391]
["bitfinex","SOLUSD",1724684774697,20.0,157.03,156.95,42.54180391]
["bitfinex","SOLUSD",1724684774988,45.0,157.02,156.95,42.54180391]
["bitfinex","SOLUSD",1724684775192,20.0,157.01,156.95,42.54180391]
["bitfinex","SOLUSD",1724684775372,6.3699,156.99,156.95,36.17080391]
["bitfinex","SOLUSD",1724684776293,20.0,157.01,156.95,42.54220391]
["bitfinex","SOLUSD",1724684776592,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724684780994,6.3695,157.0,156.95,36.17080391]
["bitfinex","SOLUSD",1724684780995,15.9242,157.0,156.95,20.24270391]
["bitfinex","SOLUSD",1724684781284,65.0,156.99,156.95,20.24270391]
["bitfinex","SOLUSD",1724684781496,6.3703,156.98,156.95,20.24270391]
["bitfinex","SOLUSD",1724684782313,15.9231,157.01,156.92,16.7442925]
["bitfinex","SOLUSD",1724684782600,6.3714,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684783302,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724684784168,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684784371,383.8,156.99,156.92,0.8131925]
["bitfinex","SOLUSD",1724684784570,6.3713,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684787479,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684789079,6.3709,156.97,156.92,7.1856925]
["bitfinex","SOLUSD",1724684789684,6.3711,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684790279,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684792075,15.925,156.99,156.92,0.8131925]
["bitfinex","SOLUSD",1724684792283,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724684794604,65.0,156.98,156.92,0.8131925]
["bitfinex","SOLUSD",1724684794901,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684795313,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684795880,383.8,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1724684796179,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724684796382,6.3711,156.96,156.92,16.7442925]
["bitfinex","SOLUSD",1724684796813,6.3711,156.96,156.92,23.1168925]
["bitfinex","SOLUSD",1724684797397,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684798113,15.9267,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724684798312,45.0,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684798619,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684798830,6.3711,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684800312,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724684800699,15.9269,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724684800900,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684802207,6.3721,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724684804715,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724684805789,383.8,156.97,156.92,2.08783166]
["bitfinex","SOLUSD",1724684806010,6.3715,156.95,156.92,2.08783166]
["bitfinex","SOLUSD",1724684806312,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724684806520,390.1707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1724684806696,383.8,156.97,156.92,16.7443925]
["bitfinex","SOLUSD",1724684807006,383.8,156.97,156.94,6.3714]
["bitfinex","SOLUSD",1724684807511,383.8,156.97,156.96,6.371]
["bitfinex","SOLUSD",1724684810020,367.1334,156.97,156.96,29.3275]
["bitfinex","SOLUSD",1724684810228,350.4668,156.97,156.96,29.3275]
["bitfinex","SOLUSD",1724684810588,15.9158,157.08,156.96,29.3275]
["bitfinex","SOLUSD",1724684810589,350.4668,157.09,156.96,35.44669754]
["bitfinex","SOLUSD",1724684810898,12.9303,157.1,156.97,46.27355974]
["bitfinex","SOLUSD",1724684811105,15.9127,157.11,157.01,16.659]
["bitfinex","SOLUSD",1724684811294,350.4668,157.12,157.02,7.57079323]
["bitfinex","SOLUSD",1724684811494,350.4668,157.12,157.02,6.2975]
["bitfinex","SOLUSD",1724684811917,6.3653,157.1,157.05,6.367]
["bitfinex","SOLUSD",1724684812593,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1724684813199,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724684814836,16.3432,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1724684815001,357.05865767,157.16,157.06,17.18999968]
["bitfinex","SOLUSD",1724684815206,350.4668,157.16,157.07,21.9659]
["bitfinex","SOLUSD",1724684815520,350.4668,157.16,157.08,1.27300032]
["bitfinex","SOLUSD",1724684816003,6.3642,157.13,157.08,7.63910032]
["bitfinex","SOLUSD",1724684817521,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724684817713,6.363,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1724684818418,15.9036,157.2,157.1,15.9127]
["bitfinex","SOLUSD",1724684818733,350.4668,157.19,157.1,15.9127]
["bitfinex","SOLUSD",1724684818901,6.3641,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1724684819106,6.3642,157.13,157.07,37.8819]
["bitfinex","SOLUSD",1724684819422,6.3646,157.12,157.07,37.8819]
["bitfinex","SOLUSD",1724684819738,6.3646,157.12,157.07,44.2483]
["bitfinex","SOLUSD",1724684820620,6.365,157.11,157.07,37.8819]
["bitfinex","SOLUSD",1724684820820,15.9105,157.13,157.07,6.3532]
["bitfinex","SOLUSD",1724684821127,65.0,157.12,157.07,6.3532]
["bitfinex","SOLUSD",1724684821336,6.3661,157.08,157.07,6.3532]
["bitfinex","SOLUSD",1724684821625,6.3658,157.09,157.07,6.3532]
["bitfinex","SOLUSD",1724684824516,65.0,157.12,157.07,6.3532]
["bitfinex","SOLUSD",1724684824517,6.3648,157.12,157.07,12.7193]
["bitfinex","SOLUSD",1724684824824,350.4668,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1724684825140,350.4668,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1724684825508,350.4668,157.14,157.1,37.8741]
["bitfinex","SOLUSD",1724684830627,350.4668,157.14,157.11,1.27276555]
["bitfinex","SOLUSD",1724684830829,350.4668,157.14,157.11,7.63756555]
["bitfinex","SOLUSD",1724684831934,350.4668,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1724684832845,350.4668,157.14,157.12,7.63708765]
["bitfinex","SOLUSD",1724684833427,350.4668,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1724684834751,350.4668,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724684836868,6.364,157.14,157.1,37.874]
["bitfinex","SOLUSD",1724684837071,6.3646,157.12,157.1,15.5961]
["bitfinex","SOLUSD",1724684837225,6.3653,157.11,157.07,6.3532]
["bitfinex","SOLUSD",1724684837429,6.3653,157.11,157.07,12.7195]
["bitfinex","SOLUSD",1724684837869,6.3651,157.11,157.07,6.3532]
["bitfinex","SOLUSD",1724684838163,6.3642,157.13,157.07,6.3532]
["bitfinex","SOLUSD",1724684838452,6.3642,157.13,157.08,1.27284967]
["bitfinex","SOLUSD",1724684838633,6.3642,157.13,157.07,6.3532]
["bitfinex","SOLUSD",1724684838838,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724684839448,6.365,157.11,157.07,12.7197]
["bitfinex","SOLUSD",1724684839764,6.365,157.11,157.07,6.3532]
["bitfinex","SOLUSD",1724684840133,350.4668,157.15,157.07,6.3532]
["bitfinex","SOLUSD",1724684840349,45.0,157.14,157.03,6.3085]
["bitfinex","SOLUSD",1724684840563,20.0,157.13,157.03,6.3085]
["bitfinex","SOLUSD",1724684840745,6.3653,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1724684840942,6.3653,157.1,157.05,7.64023031]
["bitfinex","SOLUSD",1724684841140,6.365,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1724684841545,20.0,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1724684841740,45.0,157.12,157.04,6.3677]
["bitfinex","SOLUSD",1724684841957,20.0,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1724684842161,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1724684842336,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724684842532,20.0,157.11,157.06,1.27309614]
["bitfinex","SOLUSD",1724684842742,20.0,157.11,157.06,7.63999614]
["bitfinex","SOLUSD",1724684843048,26.3651,157.11,157.05,22.2849]
["bitfinex","SOLUSD",1724684843245,6.3655,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1724684844466,20.0,157.11,157.03,6.3085]
["bitfinex","SOLUSD",1724684844467,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724684848245,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724684848445,35.9125,157.11,157.03,6.3085]
["bitfinex","SOLUSD",1724684848640,6.367,157.06,157.03,6.3085]
["bitfinex","SOLUSD",1724684848849,6.3674,157.05,157.03,6.3085]
["bitfinex","SOLUSD",1724684849064,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1724684849236,6.3669,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1724684849972,6.3671,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1724684850469,6.3689,157.02,156.96,15.9272]
["bitfinex","SOLUSD",1724684850649,6.3689,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724684851172,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724684851355,15.9198,157.04,156.95,6.0332]
["bitfinex","SOLUSD",1724684851560,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724684851745,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724684852255,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724684852693,6.3694,157.0,156.95,28.3322]
["bitfinex","SOLUSD",1724684852978,6.3699,156.99,156.95,28.3322]
["bitfinex","SOLUSD",1724684854072,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1724684854866,6.3698,156.99,156.95,28.3322]
["bitfinex","SOLUSD",1724684855060,6.3698,156.99,156.95,21.9609]
["bitfinex","SOLUSD",1724684855273,15.9222,157.02,156.95,6.0332]
["bitfinex","SOLUSD",1724684855577,6.3707,156.97,156.92,7.1856925]
["bitfinex","SOLUSD",1724684855953,6.371,156.96,156.92,7.1856925]
["bitfinex","SOLUSD",1724684856149,366.389,157.02,156.92,0.8131925]
["bitfinex","SOLUSD",1724684856345,45.0,157.01,156.93,1.27420888]
["bitfinex","SOLUSD",1724684856578,20.0,157.0,156.93,17.20380888]
["bitfinex","SOLUSD",1724684856756,6.3693,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1724684856947,350.4668,157.02,156.95,15.9276]
["bitfinex","SOLUSD",1724684857152,6.3694,157.0,156.95,22.299]
["bitfinex","SOLUSD",1724684857561,15.6232,157.06,156.98,6.0929]
["bitfinex","SOLUSD",1724684857842,15.6232,157.06,156.99,1.27356793]
["bitfinex","SOLUSD",1724684858273,15.6232,157.06,156.98,6.0929]
["bitfinex","SOLUSD",1724684858446,15.6232,157.06,156.99,1.27363805]
["bitfinex","SOLUSD",1724684858644,6.3678,157.04,156.99,7.64343805]
["bitfinex","SOLUSD",1724684860163,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1724684860587,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724684860748,365.7895,157.1,157.01,1.2736426]
["bitfinex","SOLUSD",1724684860949,45.0,157.09,157.01,1.2736426]
["bitfinex","SOLUSD",1724684861354,6.3677,157.05,157.01,1.2736426]
["bitfinex","SOLUSD",1724684861758,6.3679,157.04,157.01,1.2736426]
["bitfinex","SOLUSD",1724684863455,6.3679,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1724684863657,6.3683,157.03,156.99,22.2937]
["bitfinex","SOLUSD",1724684863957,6.3683,157.03,156.99,15.924]
["bitfinex","SOLUSD",1724684864360,60.915,157.09,156.98,6.0929]
["bitfinex","SOLUSD",1724684864361,15.9174,157.07,156.98,6.0929]
["bitfinex","SOLUSD",1724684864570,6.3686,157.02,156.98,6.0929]
["bitfinex","SOLUSD",1724684865181,6.3686,157.02,156.98,12.4631]
["bitfinex","SOLUSD",1724684865550,15.9174,157.07,156.99,15.9242]
["bitfinex","SOLUSD",1724684865786,65.0,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1724684866376,6.3682,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1724684866874,6.3678,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1724684867459,6.3682,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1724684868353,6.3682,157.03,156.99,15.9242]
["bitfinex","SOLUSD",1724684868753,6.3686,157.02,156.98,12.463]
["bitfinex","SOLUSD",1724684868977,6.3686,157.02,156.98,6.0929]
["bitfinex","SOLUSD",1724684869380,6.3686,157.02,156.99,1.2738137]
["bitfinex","SOLUSD",1724684870176,6.3686,157.02,156.98,12.4631]
["bitfinex","SOLUSD",1724684870484,6.3691,157.01,156.98,6.0929]
["bitfinex","SOLUSD",1724684871458,65.0,157.06,156.98,6.0929]
["bitfinex","SOLUSD",1724684871666,6.3687,157.02,156.98,6.0929]
["bitfinex","SOLUSD",1724684871873,65.0,157.06,156.98,6.0929]
["bitfinex","SOLUSD",1724684871874,6.369,157.01,156.98,6.0929]
["bitfinex","SOLUSD",1724684876393,6.3686,157.02,156.99,1.27383381]
["bitfinex","SOLUSD",1724684876566,6.3683,157.03,156.98,12.4629]
["bitfinex","SOLUSD",1724684876766,6.3678,157.04,156.98,22.0181]
["bitfinex","SOLUSD",1724684876979,6.3675,157.05,156.98,22.0181]
["bitfinex","SOLUSD",1724684877156,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1724684877362,6.3674,157.05,157.02,1.27350625]
["bitfinex","SOLUSD",1724684879167,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1724684879363,6.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1724684880374,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1724684881597,6.3678,157.04,157.01,1.27354659]
["bitfinex","SOLUSD",1724684881781,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1724684882106,6.3675,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1724684882990,6.3679,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1724684883193,15.9161,157.08,156.98,6.0929]
["bitfinex","SOLUSD",1724684883394,47.1513,157.1,156.98,6.0929]
["bitfinex","SOLUSD",1724684883395,15.9177,157.06,156.98,6.0929]
["bitfinex","SOLUSD",1724684883709,6.3693,157.01,156.98,6.0929]
["bitfinex","SOLUSD",1724684884498,6.3694,157.0,156.98,6.0929]
["bitfinex","SOLUSD",1724684885070,6.369,157.01,156.98,6.0929]
["bitfinex","SOLUSD",1724684887999,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724684888295,6.3698,156.99,156.94,12.5159]
["bitfinex","SOLUSD",1724684888600,6.3705,156.98,156.94,6.1442]
["bitfinex","SOLUSD",1724684888780,6.3705,156.98,156.94,7.41817447]
["bitfinex","SOLUSD",1724684889415,6.3705,156.98,156.94,13.78997447]
["bitfinex","SOLUSD",1724684889697,6.3705,156.98,156.94,12.516]
["bitfinex","SOLUSD",1724684890002,6.3698,156.99,156.95,7.64553658]
["bitfinex","SOLUSD",1724684890172,6.3698,156.99,156.96,1.27396793]
["bitfinex","SOLUSD",1724684891281,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724684891600,15.9218,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724684891601,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724684891899,6.3689,157.02,156.98,1.27381204]
["bitfinex","SOLUSD",1724684892404,6.3691,157.01,156.98,1.27381204]
["bitfinex","SOLUSD",1724684892776,6.3687,157.02,156.98,1.27381204]
["bitfinex","SOLUSD",1724684893205,6.3687,157.02,156.99,1.27381152]
["bitfinex","SOLUSD",1724684893503,42.26524133,157.08,156.99,15.9242]
["bitfinex","SOLUSD",1724684893679,6.3671,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1724684893877,6.3671,157.06,157.02,1.27351411]
["bitfinex","SOLUSD",1724684894989,6.3671,157.06,157.02,7.64201411]
["bitfinex","SOLUSD",1724684895201,350.4668,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1724684895395,6.3662,157.08,157.04,1.27335923]
["bitfinex","SOLUSD",1724684895699,6.3658,157.09,157.04,7.64095923]
["bitfinex","SOLUSD",1724684895874,6.3658,157.09,157.05,1.27324865]
["bitfinex","SOLUSD",1724684896303,6.3662,157.08,157.05,1.27324865]
["bitfinex","SOLUSD",1724684896607,350.4668,157.1,157.0,22.4803]
["bitfinex","SOLUSD",1724684896811,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1724684897876,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724684898697,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1724684899080,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724684899277,6.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724684900406,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1724684900783,6.3658,157.09,157.05,1.27325567]
["bitfinex","SOLUSD",1724684900990,6.3658,157.09,157.05,7.64055567]
["bitfinex","SOLUSD",1724684901194,350.4668,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724684901391,350.4668,157.11,157.06,13.0176]
["bitfinex","SOLUSD",1724684901590,356.8321,157.11,157.06,13.0176]
["bitfinex","SOLUSD",1724684902209,350.4668,157.1,157.07,1.27315979]
["bitfinex","SOLUSD",1724684902377,350.4668,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1724684903489,350.4668,157.1,157.09,15.9144]
["bitfinex","SOLUSD",1724684903791,350.4668,157.1,157.08,6.366]
["bitfinex","SOLUSD",1724684904897,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1724684905089,6.3634,157.15,157.11,1.27279507]
["bitfinex","SOLUSD",1724684905288,6.3629,157.16,157.11,1.27279507]
["bitfinex","SOLUSD",1724684905691,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1724684905906,6.3626,157.17,157.13,1.27267659]
["bitfinex","SOLUSD",1724684906119,356.8288,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724684906292,350.4668,157.19,157.15,1.27252854]
["bitfinex","SOLUSD",1724684906689,6.3624,157.18,157.15,1.27252854]
["bitfinex","SOLUSD",1724684906886,6.3624,157.18,157.14,1.27253517]
["bitfinex","SOLUSD",1724684908415,6.3633,157.15,157.14,1.27253517]
["bitfinex","SOLUSD",1724684908583,6.3638,157.14,157.1,6.2319]
["bitfinex","SOLUSD",1724684908787,350.4668,157.19,157.1,6.2319]
["bitfinex","SOLUSD",1724684908788,6.3644,157.13,157.1,6.2319]
["bitfinex","SOLUSD",1724684909282,6.3649,157.11,157.1,6.2319]
["bitfinex","SOLUSD",1724684909505,31.0446,157.17,157.08,15.0785]
["bitfinex","SOLUSD",1724684909506,6.3646,157.12,157.08,15.0785]
["bitfinex","SOLUSD",1724684910613,6.3646,157.12,157.09,1.27301881]
["bitfinex","SOLUSD",1724684910783,31.0446,157.17,157.09,1.27301881]
["bitfinex","SOLUSD",1724684910986,65.0,157.16,157.08,15.0785]
["bitfinex","SOLUSD",1724684911185,65.0,157.16,157.09,1.27286569]
["bitfinex","SOLUSD",1724684911718,6.3641,157.13,157.08,21.4446]
["bitfinex","SOLUSD",1724684914288,6.3641,157.13,157.08,22.71759567]
["bitfinex","SOLUSD",1724684915096,6.3641,157.13,157.08,21.4446]
["bitfinex","SOLUSD",1724684915507,6.3647,157.12,157.08,21.4446]
["bitfinex","SOLUSD",1724684915823,15.9089,157.15,157.08,15.0785]
["bitfinex","SOLUSD",1724684916026,6.365,157.11,157.08,15.0785]
["bitfinex","SOLUSD",1724684916196,6.3656,157.1,157.08,15.0785]
["bitfinex","SOLUSD",1724684916394,6.3658,157.09,157.06,6.4935]
["bitfinex","SOLUSD",1724684916899,6.3654,157.1,157.06,6.4935]
["bitfinex","SOLUSD",1724684918527,6.3662,157.08,157.06,6.4935]
["bitfinex","SOLUSD",1724684918824,15.9111,157.13,157.06,6.4935]
["bitfinex","SOLUSD",1724684919126,6.3654,157.1,157.06,6.4935]
["bitfinex","SOLUSD",1724684919527,6.365,157.11,157.07,1.27324704]
["bitfinex","SOLUSD",1724684920249,350.4668,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724684920420,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724684920723,6.3634,157.15,157.11,7.63758438]
["bitfinex","SOLUSD",1724684920912,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724684921304,6.3637,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1724684922004,6.3637,157.14,157.11,1.27284349]
["bitfinex","SOLUSD",1724684923123,350.4668,157.18,157.11,1.27284349]
["bitfinex","SOLUSD",1724684923124,6.3634,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1724684923324,6.3634,157.15,157.12,6.5514]
["bitfinex","SOLUSD",1724684926122,6.3639,157.14,157.12,6.5514]
["bitfinex","SOLUSD",1724684926832,6.3641,157.13,157.12,6.5514]
["bitfinex","SOLUSD",1724684927005,6.3638,157.14,157.12,6.5514]
["bitfinex","SOLUSD",1724684928533,6.3638,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1724684932145,6.3634,157.15,157.11,1.27283671]
["bitfinex","SOLUSD",1724684932349,6.3634,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1724684936023,15.9065,157.17,157.1,15.9129]
["bitfinex","SOLUSD",1724684936224,45.0,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1724684936638,6.3641,157.13,157.1,15.9129]
["bitfinex","SOLUSD",1724684937031,6.3646,157.12,157.09,6.6624]
["bitfinex","SOLUSD",1724684937251,6.3651,157.11,157.09,6.6624]
["bitfinex","SOLUSD",1724684937460,15.9087,157.15,157.09,6.6624]
["bitfinex","SOLUSD",1724684937626,6.3646,157.12,157.09,6.6624]
["bitfinex","SOLUSD",1724684938349,6.3642,157.13,157.09,13.0281]
["bitfinex","SOLUSD",1724684939056,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724684939265,6.3635,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1724684939761,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724684940557,6.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1724684940863,6.363,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1724684941563,6.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1724684941564,6.3633,157.15,157.11,22.277]
["bitfinex","SOLUSD",1724684941946,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724684942154,350.4668,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1724684942465,350.4668,157.2,157.15,1.27249315]
["bitfinex","SOLUSD",1724684942634,15.9015,157.22,157.13,31.6735]
["bitfinex","SOLUSD",1724684942834,15.9015,157.22,157.14,1.27245892]
["bitfinex","SOLUSD",1724684943447,360.34773746,157.24,157.15,15.9075]
["bitfinex","SOLUSD",1724684943744,6.3615,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1724684943965,6.3618,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1724684944366,6.3618,157.19,157.15,15.9075]
["bitfinex","SOLUSD",1724684944561,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724684945467,15.9026,157.21,157.12,15.9107]
["bitfinex","SOLUSD",1724684945763,65.0,157.2,157.11,6.3647]
["bitfinex","SOLUSD",1724684945963,15.9047,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1724684946153,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724684946462,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724684947371,6.3634,157.15,157.1,7.63802486]
["bitfinex","SOLUSD",1724684947789,45.0,157.18,157.11,1.27283058]
["bitfinex","SOLUSD",1724684947940,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724684948438,6.3634,157.15,157.11,7.63772539]
["bitfinex","SOLUSD",1724684949061,6.363,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1724684949385,6.3626,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1724684949571,6.3629,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1724684951386,6.3634,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1724684953455,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724684954055,19.19915745,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1724684954056,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724684955271,6.3634,157.15,157.11,7.63771812]
["bitfinex","SOLUSD",1724684955868,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724684956472,6.3634,157.15,157.11,7.63771814]
["bitfinex","SOLUSD",1724684956685,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724684957390,6.3638,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1724684958789,350.4668,157.19,157.12,15.9104]
["bitfinex","SOLUSD",1724684958980,6.3626,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1724684959490,6.3631,157.16,157.12,22.2748]
["bitfinex","SOLUSD",1724684959993,6.364,157.14,157.09,45.5302]
["bitfinex","SOLUSD",1724684960658,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724684961589,350.4668,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1724684961780,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724684962104,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724684962865,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724684963063,6.3613,157.2,157.15,7.63563889]
["bitfinex","SOLUSD",1724684963966,6.3617,157.19,157.15,1.27243889]
["bitfinex","SOLUSD",1724684965497,6.3613,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724684967300,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724684967504,32.3902,157.24,157.17,7.6347605]
["bitfinex","SOLUSD",1724684967505,6.3605,157.22,157.17,7.6347605]
["bitfinex","SOLUSD",1724684967668,9.65295745,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724684967870,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724684968203,6.3585,157.27,157.23,1.27184807]
["bitfinex","SOLUSD",1724684969068,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724684970377,6.359,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1724684972387,6.359,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1724684975216,15.8946,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1724684975424,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724684978007,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724684978513,15.8946,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1724684978514,6.359,157.26,157.22,1.27181937]
["bitfinex","SOLUSD",1724684979714,15.8946,157.29,157.22,1.27181937]
["bitfinex","SOLUSD",1724684979715,6.3585,157.27,157.22,1.27181937]
["bitfinex","SOLUSD",1724684979896,6.359,157.26,157.22,7.63221937]
["bitfinex","SOLUSD",1724684980094,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724684980341,6.3595,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1724684981492,6.3597,157.24,157.2,22.264]
["bitfinex","SOLUSD",1724684982223,6.3594,157.25,157.2,22.264]
["bitfinex","SOLUSD",1724684982717,6.36,157.24,157.2,22.264]
["bitfinex","SOLUSD",1724684983285,6.3601,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1724684983599,15.897,157.27,157.19,6.6526]
["bitfinex","SOLUSD",1724684984427,6.3601,157.23,157.19,13.0142]
["bitfinex","SOLUSD",1724684985309,6.3598,157.24,157.19,13.0142]
["bitfinex","SOLUSD",1724684986015,350.4668,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1724684986322,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724684986636,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724684989930,6.3577,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1724684989931,6.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1724684990306,6.3582,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1724684990506,6.3596,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1724684991127,6.3597,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1724684991312,6.3597,157.24,157.2,22.1001]
["bitfinex","SOLUSD",1724684992521,6.3597,157.24,157.2,28.4613]
["bitfinex","SOLUSD",1724684994234,6.3594,157.25,157.2,28.4613]
["bitfinex","SOLUSD",1724684994603,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724684995615,6.3604,157.23,157.2,6.5585]
["bitfinex","SOLUSD",1724684997140,6.3597,157.24,157.2,6.5585]
["bitfinex","SOLUSD",1724684997639,6.3597,157.24,157.2,12.9197]
["bitfinex","SOLUSD",1724684998210,15.5478,157.29,157.21,15.9016]
["bitfinex","SOLUSD",1724684998428,15.5478,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1724684998639,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724684998932,6.3582,157.28,157.24,7.63127028]
["bitfinex","SOLUSD",1724684999521,6.3582,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1724685000642,6.3577,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1724685000848,6.3577,157.29,157.24,1.27160543]
["bitfinex","SOLUSD",1724685001006,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1724685002444,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724685003512,16.5408,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1724685003513,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1724685003822,6.3563,157.33,157.29,1.27136115]
["bitfinex","SOLUSD",1724685004026,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724685005437,6.3563,157.33,157.3,1.27130026]
["bitfinex","SOLUSD",1724685005645,383.8,157.36,157.3,7.62850026]
["bitfinex","SOLUSD",1724685006514,6.3556,157.34,157.3,7.62850026]
["bitfinex","SOLUSD",1724685008228,6.3543,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1724685008541,415.7865,157.4,157.34,1.27093437]
["bitfinex","SOLUSD",1724685008745,31.9865,157.4,157.33,6.3556]
["bitfinex","SOLUSD",1724685009126,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724685009325,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724685010524,6.3548,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724685012447,16.1028,157.4,157.33,17.16069797]
["bitfinex","SOLUSD",1724685012629,0.12549,157.42,157.33,17.16069797]
["bitfinex","SOLUSD",1724685012950,45.12549,157.42,157.33,17.16069797]
["bitfinex","SOLUSD",1724685013129,6.354,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1724685013638,6.3546,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1724685017376,0.12549,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1724685017548,45.12549,157.4,157.33,15.8897]
["bitfinex","SOLUSD",1724685017752,6.3545,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1724685019744,15.8849,157.39,157.31,0.12549]
["bitfinex","SOLUSD",1724685019948,45.12549,157.38,157.3,15.8927]
["bitfinex","SOLUSD",1724685020250,6.3553,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1724685020854,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1724685024766,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724685025680,0.12549,157.38,157.29,6.1887]
["bitfinex","SOLUSD",1724685025985,15.8868,157.37,157.29,6.1887]
["bitfinex","SOLUSD",1724685026276,6.356,157.34,157.29,12.5462]
["bitfinex","SOLUSD",1724685026453,0.12549,157.36,157.29,6.1887]
["bitfinex","SOLUSD",1724685026650,6.3565,157.32,157.29,6.1887]
["bitfinex","SOLUSD",1724685026874,6.356,157.33,157.29,6.1887]
["bitfinex","SOLUSD",1724685027263,6.3552,157.35,157.29,22.082]
["bitfinex","SOLUSD",1724685028277,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724685028783,6.3558,157.34,157.29,22.082]
["bitfinex","SOLUSD",1724685029283,6.3561,157.33,157.29,22.082]
["bitfinex","SOLUSD",1724685029662,45.12549,157.36,157.29,28.4396]
["bitfinex","SOLUSD",1724685029871,45.12549,157.37,157.29,28.4396]
["bitfinex","SOLUSD",1724685030081,22.52868628,157.42,157.31,31.8393]
["bitfinex","SOLUSD",1724685030253,22.52868628,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1724685030254,406.32868628,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1724685030458,399.6812,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1724685030763,6.3564,157.32,157.3,6.3473]
["bitfinex","SOLUSD",1724685031077,6.3561,157.33,157.3,6.3473]
["bitfinex","SOLUSD",1724685031376,6.3569,157.31,157.26,28.5769]
["bitfinex","SOLUSD",1724685031590,6.3569,157.31,157.26,22.2183]
["bitfinex","SOLUSD",1724685031965,6.3574,157.3,157.26,22.2183]
["bitfinex","SOLUSD",1724685032174,15.8883,157.35,157.26,6.6127]
["bitfinex","SOLUSD",1724685032175,0.12549,157.34,157.26,6.6127]
["bitfinex","SOLUSD",1724685032488,65.25098,157.34,157.26,6.6127]
["bitfinex","SOLUSD",1724685032688,0.12549,157.32,157.22,15.876]
["bitfinex","SOLUSD",1724685033093,6.3589,157.26,157.22,15.876]
["bitfinex","SOLUSD",1724685033396,65.25098,157.32,157.22,15.876]
["bitfinex","SOLUSD",1724685033397,0.25098,157.32,157.22,15.876]
["bitfinex","SOLUSD",1724685033569,6.3584,157.28,157.22,22.2363]
["bitfinex","SOLUSD",1724685034191,6.3584,157.27,157.22,22.2363]
["bitfinex","SOLUSD",1724685036287,6.3589,157.26,157.22,15.876]
["bitfinex","SOLUSD",1724685036594,6.3594,157.25,157.22,15.876]
["bitfinex","SOLUSD",1724685037383,6.3589,157.26,157.22,15.876]
["bitfinex","SOLUSD",1724685037766,6.3593,157.25,157.21,22.4729]
["bitfinex","SOLUSD",1724685038100,6.3599,157.24,157.21,6.5714]
["bitfinex","SOLUSD",1724685038282,6.3593,157.25,157.21,6.5714]
["bitfinex","SOLUSD",1724685039086,6.36,157.24,157.21,6.5714]
["bitfinex","SOLUSD",1724685039277,6.3605,157.22,157.21,6.5714]
["bitfinex","SOLUSD",1724685039480,6.3614,157.2,157.17,6.3236]
["bitfinex","SOLUSD",1724685042088,6.3609,157.21,157.17,6.3236]
["bitfinex","SOLUSD",1724685042779,0.12549,157.23,157.17,6.3236]
["bitfinex","SOLUSD",1724685042980,45.12549,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1724685043193,6.3632,157.16,157.13,6.3515]
["bitfinex","SOLUSD",1724685043506,6.3625,157.17,157.13,6.3515]
["bitfinex","SOLUSD",1724685044201,6.3621,157.18,157.13,12.7156]
["bitfinex","SOLUSD",1724685044391,6.3621,157.18,157.13,13.98830105]
["bitfinex","SOLUSD",1724685045071,6.3626,157.17,157.13,7.62420105]
["bitfinex","SOLUSD",1724685045276,0.12549,157.2,157.13,6.3515]
["bitfinex","SOLUSD",1724685045477,45.12549,157.2,157.13,6.3515]
["bitfinex","SOLUSD",1724685045676,6.3621,157.18,157.13,12.7153]
["bitfinex","SOLUSD",1724685047984,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724685048380,390.1612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685048903,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685049081,383.8,157.24,157.14,15.9087]
["bitfinex","SOLUSD",1724685049282,20.0,157.23,157.14,15.9087]
["bitfinex","SOLUSD",1724685049484,6.3625,157.17,157.13,12.7156]
["bitfinex","SOLUSD",1724685049698,6.3625,157.17,157.13,6.3515]
["bitfinex","SOLUSD",1724685049913,6.3632,157.16,157.13,6.3515]
["bitfinex","SOLUSD",1724685050091,6.362,157.19,157.13,12.7155]
["bitfinex","SOLUSD",1724685050418,45.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724685050717,51.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724685051394,6.3617,157.19,157.14,7.63640277]
["bitfinex","SOLUSD",1724685051599,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724685051807,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724685052121,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724685052520,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724685053823,0.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724685054216,6.48649,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724685054519,6.3614,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1724685055215,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724685057028,6.3614,157.2,157.08,6.4453]
["bitfinex","SOLUSD",1724685057029,6.3645,157.12,157.08,6.4453]
["bitfinex","SOLUSD",1724685057212,6.3641,157.13,157.08,6.4453]
["bitfinex","SOLUSD",1724685057416,6.3644,157.13,157.08,6.4453]
["bitfinex","SOLUSD",1724685057722,51.3646,157.12,157.08,6.4453]
["bitfinex","SOLUSD",1724685058292,6.365,157.11,157.08,6.4453]
["bitfinex","SOLUSD",1724685058501,6.3657,157.09,157.08,6.4453]
["bitfinex","SOLUSD",1724685058822,6.3658,157.09,157.03,6.0194]
["bitfinex","SOLUSD",1724685059596,0.12549,157.13,157.04,15.9186]
["bitfinex","SOLUSD",1724685059903,383.8,157.14,157.05,1.27306967]
["bitfinex","SOLUSD",1724685060101,390.1638,157.14,157.09,22.28]
["bitfinex","SOLUSD",1724685060307,390.1638,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1724685060630,383.8,157.14,157.1,14.0739956]
["bitfinex","SOLUSD",1724685060807,383.8,157.14,157.1,6.4358]
["bitfinex","SOLUSD",1724685061006,390.1637,157.14,157.1,6.4358]
["bitfinex","SOLUSD",1724685062831,383.8,157.14,157.1,6.4358]
["bitfinex","SOLUSD",1724685063033,383.8,157.14,157.11,1.27283691]
["bitfinex","SOLUSD",1724685063518,0.12549,157.18,157.11,1.27283691]
["bitfinex","SOLUSD",1724685063830,20.12549,157.18,157.11,1.27283691]
["bitfinex","SOLUSD",1724685064235,20.12549,157.18,157.06,15.9172]
["bitfinex","SOLUSD",1724685064407,6.3646,157.12,157.06,28.8835]
["bitfinex","SOLUSD",1724685065328,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724685065741,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724685068635,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724685068832,6.365,157.11,157.06,28.8835]
["bitfinex","SOLUSD",1724685069731,0.12549,157.13,157.06,6.5994]
["bitfinex","SOLUSD",1724685070030,6.3658,157.09,157.06,6.5994]
["bitfinex","SOLUSD",1724685070330,6.3654,157.1,157.06,6.5994]
["bitfinex","SOLUSD",1724685071140,6.3649,157.12,157.06,12.9663]
["bitfinex","SOLUSD",1724685071312,6.3653,157.11,157.06,12.9663]
["bitfinex","SOLUSD",1724685071509,6.3659,157.09,157.06,6.5994]
["bitfinex","SOLUSD",1724685072942,6.365,157.11,157.06,6.5994]
["bitfinex","SOLUSD",1724685073145,6.365,157.11,157.06,12.966]
["bitfinex","SOLUSD",1724685074149,6.3655,157.1,157.06,6.5994]
["bitfinex","SOLUSD",1724685074444,15.9118,157.12,157.06,6.5994]
["bitfinex","SOLUSD",1724685074655,45.12549,157.11,157.06,6.5994]
["bitfinex","SOLUSD",1724685075152,6.3658,157.09,157.06,6.5994]
["bitfinex","SOLUSD",1724685075834,6.3654,157.1,157.06,6.5994]
["bitfinex","SOLUSD",1724685076538,6.3654,157.1,157.06,12.9662]
["bitfinex","SOLUSD",1724685076739,6.365,157.11,157.06,12.9662]
["bitfinex","SOLUSD",1724685076928,0.12549,157.13,157.05,22.2855]
["bitfinex","SOLUSD",1724685077649,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1724685077819,6.3661,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1724685078221,0.12549,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1724685079050,6.3661,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1724685079256,6.3661,157.09,157.05,23.55894086]
["bitfinex","SOLUSD",1724685079428,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724685079630,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724685079951,31.1833,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1724685079952,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724685080266,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1724685080627,15.9068,157.17,157.08,6.1853]
["bitfinex","SOLUSD",1724685080936,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724685081234,15.9068,157.17,157.08,6.1853]
["bitfinex","SOLUSD",1724685081648,15.9094,157.14,157.08,6.1853]
["bitfinex","SOLUSD",1724685081959,6.3649,157.12,157.08,6.1853]
["bitfinex","SOLUSD",1724685082132,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724685082450,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724685082654,37.2131,157.19,157.04,6.186]
["bitfinex","SOLUSD",1724685082655,0.12549,157.11,157.04,6.186]
["bitfinex","SOLUSD",1724685082961,6.3673,157.06,157.02,22.397]
["bitfinex","SOLUSD",1724685083923,6.3666,157.07,157.02,22.397]
["bitfinex","SOLUSD",1724685084454,6.3671,157.06,157.02,16.0285]
["bitfinex","SOLUSD",1724685084619,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1724685085016,6.3675,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1724685086150,6.367,157.06,157.02,1.27369263]
["bitfinex","SOLUSD",1724685086323,6.367,157.06,157.01,22.291]
["bitfinex","SOLUSD",1724685086731,6.3674,157.05,157.01,22.291]
["bitfinex","SOLUSD",1724685087023,6.3678,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1724685088122,6.3678,157.04,157.0,13.0135]
["bitfinex","SOLUSD",1724685088326,6.3678,157.04,157.0,6.6442]
["bitfinex","SOLUSD",1724685088741,6.3678,157.04,157.0,13.0136]
["bitfinex","SOLUSD",1724685089148,6.3674,157.05,157.0,13.0136]
["bitfinex","SOLUSD",1724685089561,6.3681,157.04,157.0,6.6442]
["bitfinex","SOLUSD",1724685090270,6.3681,157.04,157.0,13.0134]
["bitfinex","SOLUSD",1724685091153,6.3683,157.03,157.0,6.6442]
["bitfinex","SOLUSD",1724685093377,6.3678,157.04,157.0,13.0134]
["bitfinex","SOLUSD",1724685094040,6.3678,157.04,157.0,6.6442]
["bitfinex","SOLUSD",1724685094637,0.12549,157.05,157.0,6.6442]
["bitfinex","SOLUSD",1724685095039,6.3687,157.02,157.0,6.6442]
["bitfinex","SOLUSD",1724685095784,0.12549,157.03,156.96,6.6253]
["bitfinex","SOLUSD",1724685096083,45.12549,157.03,156.96,6.6253]
["bitfinex","SOLUSD",1724685096253,6.3703,156.98,156.96,6.6253]
["bitfinex","SOLUSD",1724685096967,15.9223,157.02,156.96,6.6253]
["bitfinex","SOLUSD",1724685096968,6.3706,156.97,156.96,6.6253]
["bitfinex","SOLUSD",1724685097155,6.3713,156.96,156.94,15.426]
["bitfinex","SOLUSD",1724685097361,0.12549,156.99,156.94,15.426]
["bitfinex","SOLUSD",1724685097562,45.12549,156.99,156.92,7.4384925]
["bitfinex","SOLUSD",1724685097748,0.12549,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724685097944,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685098166,0.12549,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685098366,6.3718,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685098861,0.12549,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685100175,6.3709,156.97,156.92,0.8131925]
["bitfinex","SOLUSD",1724685100678,403.8,157.03,156.92,0.8131925]
["bitfinex","SOLUSD",1724685100679,383.8,157.03,156.92,18.01864754]
["bitfinex","SOLUSD",1724685100865,6.3698,156.99,156.93,12.64]
["bitfinex","SOLUSD",1724685102245,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724685102449,383.8,157.02,156.95,17.20230209]
["bitfinex","SOLUSD",1724685102686,383.8,157.02,156.95,15.9281]
["bitfinex","SOLUSD",1724685103004,6.3694,157.0,156.95,22.2991]
["bitfinex","SOLUSD",1724685103464,6.3694,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1724685103653,6.3707,156.97,156.93,6.2678]
["bitfinex","SOLUSD",1724685103848,6.371,156.96,156.93,6.2678]
["bitfinex","SOLUSD",1724685104670,6.3715,156.95,156.93,6.2678]
["bitfinex","SOLUSD",1724685104871,6.371,156.97,156.93,6.2678]
["bitfinex","SOLUSD",1724685105090,6.3713,156.96,156.93,6.2678]
["bitfinex","SOLUSD",1724685105904,0.12549,156.95,156.93,6.2678]
["bitfinex","SOLUSD",1724685106268,6.3713,156.96,156.93,6.2678]
["bitfinex","SOLUSD",1724685106584,0.12549,156.99,156.93,6.2678]
["bitfinex","SOLUSD",1724685106783,45.12549,156.99,156.93,6.2678]
["bitfinex","SOLUSD",1724685107487,0.12549,156.96,156.93,6.2678]
["bitfinex","SOLUSD",1724685109300,6.3708,156.97,156.93,6.2678]
["bitfinex","SOLUSD",1724685109503,6.3704,156.98,156.93,12.6397]
["bitfinex","SOLUSD",1724685109673,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724685109870,383.8,157.01,156.94,17.20299462]
["bitfinex","SOLUSD",1724685110072,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724685110601,383.8,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1724685110805,6.3674,157.05,157.0,12.6955]
["bitfinex","SOLUSD",1724685111297,6.3678,157.04,157.0,6.3261]
["bitfinex","SOLUSD",1724685111503,383.8,157.08,157.0,6.3261]
["bitfinex","SOLUSD",1724685111711,390.1665,157.08,157.01,17.19600354]
["bitfinex","SOLUSD",1724685111881,390.1665,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1724685112314,383.8,157.08,157.01,22.2911]
["bitfinex","SOLUSD",1724685112476,383.8,157.08,157.0,6.3261]
["bitfinex","SOLUSD",1724685113187,0.12549,157.06,157.0,6.3261]
["bitfinex","SOLUSD",1724685113405,6.3682,157.03,157.0,6.3261]
["bitfinex","SOLUSD",1724685114408,0.12549,157.06,157.0,6.3261]
["bitfinex","SOLUSD",1724685114590,6.3677,157.05,157.0,6.3261]
["bitfinex","SOLUSD",1724685115097,6.3678,157.04,157.0,6.3261]
["bitfinex","SOLUSD",1724685116815,6.3684,157.03,157.0,6.3261]
["bitfinex","SOLUSD",1724685117596,6.3684,157.03,156.92,0.8131925]
["bitfinex","SOLUSD",1724685117597,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724685117803,383.92549,157.02,156.92,0.8131925]
["bitfinex","SOLUSD",1724685118109,0.12549,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724685119425,6.3711,156.96,156.92,23.1169925]
["bitfinex","SOLUSD",1724685119585,6.3714,156.95,156.92,16.7443925]
["bitfinex","SOLUSD",1724685120312,6.3714,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685121107,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685121312,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685122502,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685123198,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685123406,6.3718,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685124288,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685125612,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685133119,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685133799,15.926,156.98,156.92,0.8131925]
["bitfinex","SOLUSD",1724685134002,390.4500134,157.0,156.92,17.0064925]
["bitfinex","SOLUSD",1724685134186,383.8,157.0,156.93,6.2549]
["bitfinex","SOLUSD",1724685134830,6.3713,156.96,156.93,6.2549]
["bitfinex","SOLUSD",1724685136724,16.05059,156.99,156.93,6.2549]
["bitfinex","SOLUSD",1724685136905,6.3718,156.94,156.93,6.2549]
["bitfinex","SOLUSD",1724685137431,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685137615,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685139426,51.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685141239,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685143017,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685148340,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685150336,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685151613,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685152615,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685153214,6.371,156.97,156.92,2.08758866]
["bitfinex","SOLUSD",1724685153441,6.371,156.97,156.93,6.372]
["bitfinex","SOLUSD",1724685154120,6.371,156.97,156.93,7.64624951]
["bitfinex","SOLUSD",1724685154322,6.371,156.97,156.93,6.372]
["bitfinex","SOLUSD",1724685154748,6.371,156.97,156.93,7.64624951]
["bitfinex","SOLUSD",1724685156613,6.371,156.97,156.93,6.372]
["bitfinex","SOLUSD",1724685157416,383.8,157.06,156.95,21.9654]
["bitfinex","SOLUSD",1724685157640,383.8,157.06,157.01,6.0598]
["bitfinex","SOLUSD",1724685158064,6.3674,157.05,157.01,6.0598]
["bitfinex","SOLUSD",1724685158846,15.9126,157.11,157.02,16.3224]
["bitfinex","SOLUSD",1724685159315,6.3666,157.07,157.02,22.6906]
["bitfinex","SOLUSD",1724685159515,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724685160660,6.3662,157.08,157.02,22.6909]
["bitfinex","SOLUSD",1724685160821,6.3658,157.09,157.03,6.49359]
["bitfinex","SOLUSD",1724685161019,383.8,157.13,157.03,1.39881083]
["bitfinex","SOLUSD",1724685161349,383.8,157.13,157.03,0.12549]
["bitfinex","SOLUSD",1724685161558,6.3654,157.1,157.04,15.9194]
["bitfinex","SOLUSD",1724685161922,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724685162225,6.3649,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1724685162730,6.3649,157.11,157.04,15.9194]
["bitfinex","SOLUSD",1724685162731,6.3649,157.11,157.06,12.6795]
["bitfinex","SOLUSD",1724685164562,6.3655,157.1,157.06,6.3126]
["bitfinex","SOLUSD",1724685165028,0.12549,157.14,157.06,6.3126]
["bitfinex","SOLUSD",1724685165222,20.12549,157.14,157.06,6.3126]
["bitfinex","SOLUSD",1724685165426,6.3662,157.08,157.06,6.3126]
["bitfinex","SOLUSD",1724685165730,6.3658,157.09,157.06,6.3126]
["bitfinex","SOLUSD",1724685165925,6.3654,157.1,157.06,6.3126]
["bitfinex","SOLUSD",1724685166332,6.365,157.11,157.06,12.6795]
["bitfinex","SOLUSD",1724685166647,6.365,157.11,157.07,1.27318683]
["bitfinex","SOLUSD",1724685166852,6.365,157.11,157.07,7.63968683]
["bitfinex","SOLUSD",1724685167041,399.7054,157.18,157.08,1.39859169]
["bitfinex","SOLUSD",1724685167235,15.9054,157.18,157.08,16.03999]
["bitfinex","SOLUSD",1724685168039,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724685168247,6.365,157.11,157.08,0.12549]
["bitfinex","SOLUSD",1724685168438,6.3645,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1724685169237,6.3645,157.12,157.08,7.76450581]
["bitfinex","SOLUSD",1724685169445,6.3645,157.12,157.08,6.49159]
["bitfinex","SOLUSD",1724685170036,6.365,157.11,157.07,22.2679]
["bitfinex","SOLUSD",1724685171132,6.3646,157.12,157.07,22.2679]
["bitfinex","SOLUSD",1724685172768,6.3646,157.12,157.08,7.63904007]
["bitfinex","SOLUSD",1724685173655,6.3642,157.13,157.08,7.63904007]
["bitfinex","SOLUSD",1724685173869,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724685174159,6.3642,157.13,157.09,1.27290181]
["bitfinex","SOLUSD",1724685174330,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724685174871,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724685176068,6.3642,157.13,157.09,6.49119]
["bitfinex","SOLUSD",1724685176434,6.3642,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1724685176852,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724685178539,6.3651,157.11,157.07,38.30929]
["bitfinex","SOLUSD",1724685180782,15.9097,157.14,157.07,16.02689]
["bitfinex","SOLUSD",1724685181078,15.9097,157.14,157.07,15.9014]
["bitfinex","SOLUSD",1724685181944,415.74819,157.13,157.01,6.2506]
["bitfinex","SOLUSD",1724685182168,0.12549,157.07,157.01,6.2506]
["bitfinex","SOLUSD",1724685182376,15.9128,157.11,157.01,6.2506]
["bitfinex","SOLUSD",1724685182555,6.367,157.06,157.01,12.6195]
["bitfinex","SOLUSD",1724685183373,6.367,157.06,157.02,1.27340428]
["bitfinex","SOLUSD",1724685183871,6.367,157.06,157.01,12.74499]
["bitfinex","SOLUSD",1724685184082,6.367,157.06,157.02,6.49399]
["bitfinex","SOLUSD",1724685184283,0.12549,157.12,157.02,31.96849]
["bitfinex","SOLUSD",1724685184446,6.3652,157.11,157.06,22.0575]
["bitfinex","SOLUSD",1724685184882,6.3652,157.11,157.07,6.3905]
["bitfinex","SOLUSD",1724685185589,6.3654,157.1,157.07,6.3905]
["bitfinex","SOLUSD",1724685185756,47.7223,157.16,157.07,6.3905]
["bitfinex","SOLUSD",1724685185757,15.9103,157.14,157.07,6.3905]
["bitfinex","SOLUSD",1724685186270,0.12549,157.13,157.07,6.3905]
["bitfinex","SOLUSD",1724685186755,6.3658,157.09,157.07,6.3905]
["bitfinex","SOLUSD",1724685187163,6.3661,157.08,157.07,6.3905]
["bitfinex","SOLUSD",1724685187466,6.3658,157.09,157.07,6.3905]
["bitfinex","SOLUSD",1724685188557,0.12549,157.13,157.07,6.3905]
["bitfinex","SOLUSD",1724685188558,6.3661,157.08,157.07,6.3905]
["bitfinex","SOLUSD",1724685189369,6.3657,157.1,157.07,6.3905]
["bitfinex","SOLUSD",1724685190083,6.3661,157.09,157.07,6.3905]
["bitfinex","SOLUSD",1724685191973,6.3654,157.1,157.07,6.3905]
["bitfinex","SOLUSD",1724685195660,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724685196270,6.3648,157.12,157.09,1.27289771]
["bitfinex","SOLUSD",1724685196787,6.3648,157.12,157.08,6.49149]
["bitfinex","SOLUSD",1724685197087,6.3656,157.1,157.07,6.3905]
["bitfinex","SOLUSD",1724685199193,6.3658,157.09,157.07,6.3905]
["bitfinex","SOLUSD",1724685199404,6.3661,157.08,157.07,6.3905]
["bitfinex","SOLUSD",1724685199970,15.9137,157.1,157.03,6.2434]
["bitfinex","SOLUSD",1724685200267,6.3667,157.07,157.03,6.2434]
["bitfinex","SOLUSD",1724685200991,6.367,157.06,157.03,6.2434]
["bitfinex","SOLUSD",1724685201365,6.3666,157.07,157.03,6.2434]
["bitfinex","SOLUSD",1724685209904,15.9137,157.1,157.03,6.2434]
["bitfinex","SOLUSD",1724685209905,6.3678,157.04,157.03,6.2434]
["bitfinex","SOLUSD",1724685210205,6.3674,157.05,157.03,6.2434]
["bitfinex","SOLUSD",1724685210595,6.367,157.06,157.03,6.2434]
["bitfinex","SOLUSD",1724685211182,6.3667,157.07,157.03,6.2434]
["bitfinex","SOLUSD",1724685211784,6.3667,157.07,157.03,12.6115]
["bitfinex","SOLUSD",1724685212174,6.3674,157.05,157.03,6.2434]
["bitfinex","SOLUSD",1724685212403,15.9151,157.09,157.03,6.2434]
["bitfinex","SOLUSD",1724685212581,0.12549,157.11,157.03,6.2434]
["bitfinex","SOLUSD",1724685212782,6.3666,157.07,157.03,6.2434]
["bitfinex","SOLUSD",1724685213307,6.3666,157.07,157.03,12.6115]
["bitfinex","SOLUSD",1724685214575,6.3671,157.06,157.03,6.2434]
["bitfinex","SOLUSD",1724685221397,6.3666,157.07,157.03,6.2434]
["bitfinex","SOLUSD",1724685222821,6.3666,157.07,157.03,12.6115]
["bitfinex","SOLUSD",1724685223145,461.3512,157.12,157.04,6.49319]
["bitfinex","SOLUSD",1724685223146,6.3664,157.08,157.04,6.49319]
["bitfinex","SOLUSD",1724685223635,6.3664,157.08,157.04,0.12549]
["bitfinex","SOLUSD",1724685224504,6.3667,157.07,157.03,28.5316]
["bitfinex","SOLUSD",1724685225898,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724685227224,6.367,157.06,157.03,38.2327]
["bitfinex","SOLUSD",1724685228336,6.3674,157.05,157.03,22.3125]
["bitfinex","SOLUSD",1724685228624,6.3675,157.05,157.03,6.2434]
["bitfinex","SOLUSD",1724685230025,6.369,157.01,156.99,23.1471]
["bitfinex","SOLUSD",1724685230333,0.12549,157.05,156.99,23.1471]
["bitfinex","SOLUSD",1724685230537,6.3689,157.02,156.99,23.1471]
["bitfinex","SOLUSD",1724685230701,0.12549,157.05,156.99,6.6238]
["bitfinex","SOLUSD",1724685231028,6.3694,157.0,156.99,6.6238]
["bitfinex","SOLUSD",1724685231439,0.12549,157.02,156.96,1.59497498]
["bitfinex","SOLUSD",1724685231639,6.3694,157.0,156.95,22.3248]
["bitfinex","SOLUSD",1724685232338,6.3698,156.99,156.95,22.3248]
["bitfinex","SOLUSD",1724685232937,6.3707,156.97,156.95,22.3248]
["bitfinex","SOLUSD",1724685233118,0.12549,157.03,156.95,6.3619]
["bitfinex","SOLUSD",1724685233431,6.3702,156.98,156.95,6.3619]
["bitfinex","SOLUSD",1724685235211,61.26929,157.03,156.92,23.1165925]
["bitfinex","SOLUSD",1724685235212,15.9231,157.01,156.92,0.8131925]
["bitfinex","SOLUSD",1724685235538,6.3714,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685236638,428.92549,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724685236810,6.3704,156.98,156.92,7.1853925]
["bitfinex","SOLUSD",1724685237211,6.3706,156.97,156.92,7.1853925]
["bitfinex","SOLUSD",1724685239111,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724685239844,6.3706,156.97,156.92,7.1857925]
["bitfinex","SOLUSD",1724685241311,6.3711,156.96,156.92,7.1857925]
["bitfinex","SOLUSD",1724685241512,6.371,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724685241751,6.3711,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724685242243,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685242444,0.12549,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724685242657,65.12549,157.0,156.92,0.8131925]
["bitfinex","SOLUSD",1724685243446,6.371,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724685243654,6.371,156.96,156.92,2.08754015]
["bitfinex","SOLUSD",1724685244020,6.371,156.96,156.92,0.8131925]
["bitfinex","SOLUSD",1724685245019,6.3715,156.95,156.92,0.8131925]
["bitfinex","SOLUSD",1724685245221,6.372,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685245947,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685250241,6.3719,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685250841,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685252148,6.372,156.94,156.92,0.8131925]
["bitfinex","SOLUSD",1724685252452,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685263768,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685264667,26.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685267379,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685267554,26.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685268268,26.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685269956,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685270182,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685272156,26.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685272781,26.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685274560,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685274761,26.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685276449,6.3722,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685277684,6.49769,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685279901,38.35899,156.93,156.92,0.8131925]
["bitfinex","SOLUSD",1724685280113,487.15899,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724685280309,487.28448,156.93,156.92,9.25e-05]
["bitfinex","SOLUSD",1724685281275,16.5421,156.88,156.79,6.0816]
["bitfinex","SOLUSD",1724685281605,0.12549,156.87,156.79,6.0816]
["bitfinex","SOLUSD",1724685281902,45.12549,156.87,156.79,6.0816]
["bitfinex","SOLUSD",1724685282600,6.3771,156.81,156.79,6.0816]
["bitfinex","SOLUSD",1724685282806,6.3767,156.82,156.79,6.0816]
["bitfinex","SOLUSD",1724685283306,6.3772,156.81,156.79,6.0816]
["bitfinex","SOLUSD",1724685284009,6.3775,156.8,156.79,6.0816]
["bitfinex","SOLUSD",1724685286269,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724685288997,0.12549,156.81,156.76,0.8131925]
["bitfinex","SOLUSD",1724685289202,22.54565744,156.83,156.76,0.8131925]
["bitfinex","SOLUSD",1724685289415,6.3779,156.8,156.76,0.8131925]
["bitfinex","SOLUSD",1724685289988,6.3779,156.79,156.76,0.8131925]
["bitfinex","SOLUSD",1724685290610,6.3787,156.78,156.76,0.8131925]
["bitfinex","SOLUSD",1724685290912,6.3787,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724685291378,51.62968,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724685291801,71.62968,156.77,156.76,0.8131925]
["bitfinex","SOLUSD",1724685294310,71.62968,156.77,156.65,28.6343]
["bitfinex","SOLUSD",1724685294311,0.12549,156.74,156.65,22.2508]
["bitfinex","SOLUSD",1724685294618,65.25098,156.74,156.65,22.2508]
["bitfinex","SOLUSD",1724685294796,6.3819,156.7,156.65,28.6344]
["bitfinex","SOLUSD",1724685295187,6.3824,156.68,156.65,6.2922]
["bitfinex","SOLUSD",1724685295584,6.382,156.69,156.65,6.2922]
["bitfinex","SOLUSD",1724685295813,6.3817,156.7,156.65,12.6757]
["bitfinex","SOLUSD",1724685296119,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1724685296783,6.3817,156.7,156.65,12.6757]
["bitfinex","SOLUSD",1724685297087,6.3823,156.69,156.65,6.2922]
["bitfinex","SOLUSD",1724685297397,6.3821,156.69,156.65,6.2922]
["bitfinex","SOLUSD",1724685297599,6.3827,156.68,156.65,6.2922]
["bitfinex","SOLUSD",1724685297907,6.3828,156.67,156.65,6.2922]
["bitfinex","SOLUSD",1724685298303,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724685298809,15.9535,156.71,156.62,6.3848]
["bitfinex","SOLUSD",1724685298810,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724685300216,0.12549,156.68,156.61,28.6418]
["bitfinex","SOLUSD",1724685300422,20.12549,156.7,156.61,28.6418]
["bitfinex","SOLUSD",1724685300629,0.12549,156.68,156.61,6.294]
["bitfinex","SOLUSD",1724685300789,6.3843,156.64,156.61,6.294]
["bitfinex","SOLUSD",1724685301120,0.12549,156.68,156.61,6.294]
["bitfinex","SOLUSD",1724685301121,6.3837,156.65,156.61,6.294]
["bitfinex","SOLUSD",1724685301293,6.3841,156.64,156.61,6.294]
["bitfinex","SOLUSD",1724685301490,6.3848,156.62,156.61,6.294]
["bitfinex","SOLUSD",1724685301712,0.12549,156.68,156.61,6.294]
["bitfinex","SOLUSD",1724685302227,0.12549,156.68,156.62,15.9616]
["bitfinex","SOLUSD",1724685302524,6.3834,156.66,156.62,15.9616]
["bitfinex","SOLUSD",1724685302689,383.8,156.71,156.64,6.384]
["bitfinex","SOLUSD",1724685303088,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1724685303618,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1724685304114,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1724685304618,383.8,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1724685304831,383.8,156.74,156.64,15.2317]
["bitfinex","SOLUSD",1724685305033,6.3791,156.76,156.66,0.12549]
["bitfinex","SOLUSD",1724685305334,6.3796,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1724685305629,6.3796,156.75,156.66,0.12549]
["bitfinex","SOLUSD",1724685305630,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1724685305820,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724685306123,6.3809,156.72,156.66,15.9576]
["bitfinex","SOLUSD",1724685306487,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724685306688,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724685308924,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1724685309119,6.3812,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1724685310198,6.382,156.69,156.65,6.6206]
["bitfinex","SOLUSD",1724685310496,6.382,156.69,156.65,13.0042]
["bitfinex","SOLUSD",1724685310696,6.3816,156.7,156.65,13.0042]
["bitfinex","SOLUSD",1724685311200,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1724685311398,383.8,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1724685311697,383.8,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1724685312010,390.1801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1724685312215,390.1801,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1724685312415,6.3804,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1724685313196,390.18,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1724685313387,383.8,156.74,156.71,22.4409]
["bitfinex","SOLUSD",1724685313593,15.9214,156.79,156.71,22.4409]
["bitfinex","SOLUSD",1724685313934,6.379,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1724685314127,6.379,156.77,156.71,22.4409]
["bitfinex","SOLUSD",1724685314128,15.9214,156.79,156.71,6.4884]
["bitfinex","SOLUSD",1724685314329,6.3801,156.74,156.71,6.4884]
["bitfinex","SOLUSD",1724685314842,0.12549,156.76,156.71,6.4884]
["bitfinex","SOLUSD",1724685315138,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1724685315543,6.3808,156.72,156.67,22.0753]
["bitfinex","SOLUSD",1724685315544,77.02229,156.76,156.67,6.1188]
["bitfinex","SOLUSD",1724685315709,20.12549,156.75,156.64,22.3432]
["bitfinex","SOLUSD",1724685315902,15.9514,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1724685316108,0.12549,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1724685317140,6.382,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1724685317813,6.3824,156.68,156.64,15.9595]
["bitfinex","SOLUSD",1724685319554,0.12549,156.72,156.64,15.9595]
["bitfinex","SOLUSD",1724685319721,383.8,156.73,156.65,45.0]
["bitfinex","SOLUSD",1724685320040,6.61911032,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1724685320244,6.3782,156.79,156.69,6.2183]
["bitfinex","SOLUSD",1724685320543,6.3784,156.78,156.73,6.3799]
["bitfinex","SOLUSD",1724685322454,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1724685323653,15.9444,156.8,156.71,15.9525]
["bitfinex","SOLUSD",1724685323857,6.3793,156.76,156.71,22.3334]
["bitfinex","SOLUSD",1724685324034,6.3797,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1724685324437,6.38,156.74,156.69,12.6002]
["bitfinex","SOLUSD",1724685325556,15.9465,156.78,156.69,12.6002]
["bitfinex","SOLUSD",1724685325557,6.3804,156.73,156.69,12.6002]
["bitfinex","SOLUSD",1724685326239,6.3808,156.72,156.69,6.2183]
["bitfinex","SOLUSD",1724685326537,6.3812,156.71,156.69,6.2183]
["bitfinex","SOLUSD",1724685327536,15.9484,156.76,156.69,6.2183]
["bitfinex","SOLUSD",1724685327537,6.3816,156.7,156.69,6.2183]
["bitfinex","SOLUSD",1724685328037,6.3813,156.71,156.69,6.2183]
["bitfinex","SOLUSD",1724685328832,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1724685329030,15.9508,156.74,156.65,22.181]
["bitfinex","SOLUSD",1724685329240,6.3821,156.69,156.65,28.5645]
["bitfinex","SOLUSD",1724685329448,6.3828,156.68,156.65,6.2223]
["bitfinex","SOLUSD",1724685330262,6.3821,156.69,156.65,12.6058]
["bitfinex","SOLUSD",1724685330565,6.3826,156.68,156.65,6.2223]
["bitfinex","SOLUSD",1724685330853,15.6518,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1724685331062,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724685331231,6.3829,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1724685331232,0.12549,156.69,156.62,15.9617]
["bitfinex","SOLUSD",1724685331567,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1724685332063,0.12549,156.69,156.6,0.8131925]
["bitfinex","SOLUSD",1724685332064,15.9572,156.67,156.6,0.8131925]
["bitfinex","SOLUSD",1724685332267,6.3841,156.64,156.6,0.8131925]
["bitfinex","SOLUSD",1724685332442,6.3845,156.63,156.6,0.8131925]
["bitfinex","SOLUSD",1724685332632,0.12549,156.64,156.6,0.8131925]
["bitfinex","SOLUSD",1724685333332,6.3852,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685334028,6.3849,156.62,156.6,0.8131925]
["bitfinex","SOLUSD",1724685334360,399.7555,156.69,156.6,0.8131925]
["bitfinex","SOLUSD",1724685334537,6.3843,156.64,156.6,0.8131925]
["bitfinex","SOLUSD",1724685335151,0.12549,156.65,156.6,0.8131925]
["bitfinex","SOLUSD",1724685335446,0.12549,156.65,156.6,7.1984925]
["bitfinex","SOLUSD",1724685335447,6.3839,156.65,156.6,7.1984925]
["bitfinex","SOLUSD",1724685335652,6.384,156.64,156.6,0.8131925]
["bitfinex","SOLUSD",1724685335971,6.3836,156.66,156.6,0.8131925]
["bitfinex","SOLUSD",1724685336268,6.3831,156.67,156.62,12.6083]
["bitfinex","SOLUSD",1724685336754,6.3833,156.66,156.62,13.88505091]
["bitfinex","SOLUSD",1724685337134,6.3833,156.66,156.62,7.50025091]
["bitfinex","SOLUSD",1724685337560,6.3833,156.66,156.62,6.2235]
["bitfinex","SOLUSD",1724685338139,6.3829,156.67,156.62,12.6083]
["bitfinex","SOLUSD",1724685338638,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1724685338843,6.3829,156.67,156.62,12.6083]
["bitfinex","SOLUSD",1724685339062,0.12549,156.7,156.62,6.2235]
["bitfinex","SOLUSD",1724685339354,6.3852,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685340867,22.3484,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685341964,6.3852,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685343290,6.51069,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685343437,71.51069,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685343629,26.51069,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685343934,6.51069,156.61,156.6,0.8131925]
["bitfinex","SOLUSD",1724685344138,71.63618,156.61,156.6,9.25e-05]
["bitfinex","SOLUSD",1724685344337,6.3893,156.51,156.5,6.4438]
["bitfinex","SOLUSD",1724685344548,6.3893,156.51,156.46,28.4684]
["bitfinex","SOLUSD",1724685345152,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1724685345359,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1724685345566,6.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1724685345764,0.12549,156.55,156.46,22.0774]
["bitfinex","SOLUSD",1724685345971,65.12549,156.55,156.46,22.0774]
["bitfinex","SOLUSD",1724685346171,6.3898,156.5,156.46,22.0774]
["bitfinex","SOLUSD",1724685346385,6.3914,156.46,156.45,0.8131925]
["bitfinex","SOLUSD",1724685347254,6.51689,156.46,156.45,0.8131925]
["bitfinex","SOLUSD",1724685347958,6.3947,156.38,156.34,6.0472]
["bitfinex","SOLUSD",1724685348386,6.3947,156.38,156.31,1525.9257]
["bitfinex","SOLUSD",1724685348387,0.12549,156.4,156.31,1509.5]
["bitfinex","SOLUSD",1724685348589,6.3971,156.32,156.31,1509.5]
["bitfinex","SOLUSD",1724685348890,6.52259,156.32,156.31,1509.5]
["bitfinex","SOLUSD",1724685349068,6.3966,156.34,156.31,1509.5]
["bitfinex","SOLUSD",1724685349256,6.3968,156.33,156.31,1509.5]
["bitfinex","SOLUSD",1724685349458,0.12549,156.38,156.31,1509.5]
["bitfinex","SOLUSD",1724685349651,6.397,156.33,156.31,1509.5]
["bitfinex","SOLUSD",1724685349987,6.3968,156.33,156.31,1509.5]
["bitfinex","SOLUSD",1724685350592,6.3962,156.35,156.31,1509.5]
["bitfinex","SOLUSD",1724685350880,6.3961,156.35,156.31,1509.5]
["bitfinex","SOLUSD",1724685351060,0.12549,156.4,156.31,1509.5]
["bitfinex","SOLUSD",1724685351384,45.12549,156.4,156.31,1509.5]
["bitfinex","SOLUSD",1724685351555,6.3948,156.38,156.31,1509.5]
["bitfinex","SOLUSD",1724685351765,6.3937,156.41,156.32,6.397]
["bitfinex","SOLUSD",1724685352061,6.64840348,156.43,156.34,6.1791]
["bitfinex","SOLUSD",1724685352858,6.3947,156.38,156.34,6.1791]
["bitfinex","SOLUSD",1724685353065,6.3941,156.4,156.34,6.1791]
["bitfinex","SOLUSD",1724685353365,6.3943,156.39,156.34,6.1791]
["bitfinex","SOLUSD",1724685354279,6.3943,156.39,156.34,5.6791]
["bitfinex","SOLUSD",1724685354687,0.12549,156.42,156.34,5.6791]
["bitfinex","SOLUSD",1724685354901,6.64840348,156.43,156.34,5.6791]
["bitfinex","SOLUSD",1724685355060,6.3931,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724685355258,6.394,156.4,156.34,5.6791]
["bitfinex","SOLUSD",1724685355454,22.61843599,156.46,156.34,5.6791]
["bitfinex","SOLUSD",1724685355675,6.3931,156.42,156.34,5.6791]
["bitfinex","SOLUSD",1724685355890,6.3935,156.41,156.34,5.6791]
["bitfinex","SOLUSD",1724685356060,6.63923599,156.46,156.36,15.9881]
["bitfinex","SOLUSD",1724685356483,6.63923599,156.46,156.34,5.6791]
["bitfinex","SOLUSD",1724685356694,6.3931,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724685356985,6.3929,156.43,156.35,15.9891]
["bitfinex","SOLUSD",1724685357187,6.63923599,156.46,156.35,15.9891]
["bitfinex","SOLUSD",1724685357357,6.3928,156.43,156.37,6.395]
["bitfinex","SOLUSD",1724685357557,6.3926,156.44,156.35,15.9891]
["bitfinex","SOLUSD",1724685357759,6.3926,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1724685357973,6.63923599,156.46,156.35,15.9891]
["bitfinex","SOLUSD",1724685358182,6.63923599,156.46,156.36,1.40431569]
["bitfinex","SOLUSD",1724685358386,16.4096,156.51,156.41,15.9834]
["bitfinex","SOLUSD",1724685358587,16.4096,156.51,156.41,22.3768]
["bitfinex","SOLUSD",1724685358588,6.391,156.47,156.41,22.3768]
["bitfinex","SOLUSD",1724685358759,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1724685358965,254.9,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1724685359163,6.3898,156.5,156.44,13.0062]
["bitfinex","SOLUSD",1724685359497,6.6314601,156.54,156.44,6.614]
["bitfinex","SOLUSD",1724685359701,6.3891,156.52,156.46,6.3911]
["bitfinex","SOLUSD",1724685359901,6.6314601,156.54,156.44,22.5944]
["bitfinex","SOLUSD",1724685360195,15.9683,156.56,156.44,6.614]
["bitfinex","SOLUSD",1724685360368,22.61157052,156.56,156.44,6.614]
["bitfinex","SOLUSD",1724685360561,22.61157052,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1724685360762,6.64327052,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1724685360961,383.8,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1724685361498,383.8,156.6,156.49,15.9749]
["bitfinex","SOLUSD",1724685361499,383.8,156.6,156.51,6.3892]
["bitfinex","SOLUSD",1724685361663,383.8,156.6,156.49,15.9749]
["bitfinex","SOLUSD",1724685362165,383.8,156.6,156.51,6.3892]
["bitfinex","SOLUSD",1724685362499,6.3869,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1724685362699,6.3869,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1724685362991,6.3877,156.55,156.49,15.9749]
["bitfinex","SOLUSD",1724685363199,15.9658,156.59,156.45,15.9788]
["bitfinex","SOLUSD",1724685363500,15.9686,156.56,156.45,22.3702]
["bitfinex","SOLUSD",1724685363702,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1724685363862,6.3887,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1724685364202,6.3893,156.51,156.45,22.3702]
["bitfinex","SOLUSD",1724685364994,6.3893,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1724685365300,6.3893,156.51,156.45,15.9788]
["bitfinex","SOLUSD",1724685365802,6.3893,156.51,156.45,22.3705]
["bitfinex","SOLUSD",1724685366501,0.12549,156.55,156.45,15.9788]
["bitfinex","SOLUSD",1724685366684,6.389,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1724685367212,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1724685367394,383.8,156.59,156.47,15.9765]
["bitfinex","SOLUSD",1724685367596,6.3881,156.54,156.47,15.9765]
["bitfinex","SOLUSD",1724685367778,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1724685367982,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1724685368201,6.3876,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1724685368402,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1724685369120,6.3872,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1724685369287,6.3872,156.57,156.49,15.9744]
["bitfinex","SOLUSD",1724685369288,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1724685369482,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1724685369818,383.8,156.59,156.44,6.614]
["bitfinex","SOLUSD",1724685370120,6.63237066,156.6,156.44,6.614]
["bitfinex","SOLUSD",1724685370121,15.9691,156.56,156.44,22.5943]
["bitfinex","SOLUSD",1724685370414,6.3885,156.54,156.47,15.9773]
["bitfinex","SOLUSD",1724685370826,6.3901,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1724685371330,6.3901,156.5,156.44,22.5943]
["bitfinex","SOLUSD",1724685371331,6.3901,156.5,156.44,28.9864]
["bitfinex","SOLUSD",1724685371798,6.3901,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1724685372304,6.3898,156.5,156.44,15.9803]
["bitfinex","SOLUSD",1724685372818,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1724685373120,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1724685373282,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1724685373485,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1724685373721,6.3909,156.48,156.44,15.9803]
["bitfinex","SOLUSD",1724685373918,0.12549,156.54,156.41,15.9833]
["bitfinex","SOLUSD",1724685374091,45.12549,156.54,156.41,15.9833]
["bitfinex","SOLUSD",1724685374297,15.9741,156.51,156.41,15.9833]
["bitfinex","SOLUSD",1724685374711,6.3913,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1724685374915,6.391,156.47,156.41,15.9833]
["bitfinex","SOLUSD",1724685375218,15.9741,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1724685375401,15.9741,156.51,156.41,15.9833]
["bitfinex","SOLUSD",1724685375597,6.3923,156.44,156.4,28.7181]
["bitfinex","SOLUSD",1724685375791,6.3918,156.45,156.4,28.7181]
["bitfinex","SOLUSD",1724685376225,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1724685376400,6.3942,156.4,156.35,6.2457]
["bitfinex","SOLUSD",1724685376603,6.02959,156.49,156.35,6.2457]
["bitfinex","SOLUSD",1724685376929,6.3941,156.4,156.35,6.2457]
["bitfinex","SOLUSD",1724685377220,6.3934,156.41,156.35,6.2457]
["bitfinex","SOLUSD",1724685378187,15.9787,156.46,156.35,6.2457]
["bitfinex","SOLUSD",1724685378188,6.3944,156.39,156.35,6.2457]
["bitfinex","SOLUSD",1724685378393,6.3942,156.4,156.35,6.2457]
["bitfinex","SOLUSD",1724685378589,16.10359,156.47,156.36,1.27892352]
["bitfinex","SOLUSD",1724685378818,20.0,156.46,156.37,1.27875823]
["bitfinex","SOLUSD",1724685379513,6.3926,156.43,156.37,7.67375823]
["bitfinex","SOLUSD",1724685379702,6.3926,156.43,156.38,1.27869497]
["bitfinex","SOLUSD",1724685380024,47.9217,156.51,156.35,6.2457]
["bitfinex","SOLUSD",1724685380236,403.8,156.54,156.36,45.12549]
["bitfinex","SOLUSD",1724685380237,389.7041,156.54,156.36,45.12549]
["bitfinex","SOLUSD",1724685380399,6.3906,156.48,156.41,22.3762]
["bitfinex","SOLUSD",1724685380599,6.3906,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1724685381338,6.3901,156.5,156.42,0.12549]
["bitfinex","SOLUSD",1724685381626,6.3905,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1724685382015,6.3911,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1724685382612,6.3915,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1724685382939,6.391,156.47,156.41,22.3765]
["bitfinex","SOLUSD",1724685383109,6.3915,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1724685383316,6.3918,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1724685383521,6.3918,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1724685383723,0.12549,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1724685383917,45.12549,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1724685384235,6.3928,156.43,156.37,38.8453]
["bitfinex","SOLUSD",1724685384737,6.3928,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1724685385036,15.9785,156.46,156.37,32.4503]
["bitfinex","SOLUSD",1724685385213,6.3938,156.4,156.33,31.7549]
["bitfinex","SOLUSD",1724685385418,0.12549,156.48,156.37,15.9867]
["bitfinex","SOLUSD",1724685385735,6.3938,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1724685386439,15.9786,156.46,156.34,22.3868]
["bitfinex","SOLUSD",1724685386639,6.3939,156.4,156.34,22.3868]
["bitfinex","SOLUSD",1724685387333,6.3947,156.38,156.33,22.1606]
["bitfinex","SOLUSD",1724685387542,15.9813,156.44,156.34,15.9907]
["bitfinex","SOLUSD",1724685387839,6.3937,156.41,156.35,12.6415]
["bitfinex","SOLUSD",1724685388042,6.3937,156.41,156.36,1.27877689]
["bitfinex","SOLUSD",1724685388206,15.9813,156.44,156.35,6.2457]
["bitfinex","SOLUSD",1724685388410,6.3957,156.36,156.31,1531.7718]
["bitfinex","SOLUSD",1724685388606,15.9839,156.41,156.31,1531.7718]
["bitfinex","SOLUSD",1724685388843,15.9839,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1724685389412,15.9839,156.41,156.31,1509.5]
["bitfinex","SOLUSD",1724685389413,6.3971,156.32,156.31,1509.5]
["bitfinex","SOLUSD",1724685389651,15.9872,156.38,156.31,1509.5]
["bitfinex","SOLUSD",1724685389967,0.12549,156.4,156.31,1509.5]
["bitfinex","SOLUSD",1724685390133,5.9041,156.41,156.31,1509.5]
["bitfinex","SOLUSD",1724685390335,20.0,156.4,156.31,1509.5]
["bitfinex","SOLUSD",1724685390555,15.9833,156.42,156.31,1509.5]
["bitfinex","SOLUSD",1724685390761,6.3946,156.38,156.31,1509.5]
["bitfinex","SOLUSD",1724685390951,15.9833,156.42,156.33,6.3965]
["bitfinex","SOLUSD",1724685391161,254.9,156.44,156.34,1.27898226]
["bitfinex","SOLUSD",1724685391345,254.9,156.44,156.33,16.4933]
["bitfinex","SOLUSD",1724685391545,6.3951,156.37,156.33,15.9933]
["bitfinex","SOLUSD",1724685391744,6.3948,156.38,156.33,15.9933]
["bitfinex","SOLUSD",1724685392448,6.3943,156.39,156.33,22.3899]
["bitfinex","SOLUSD",1724685392835,255.02549,156.44,156.35,6.1844]
["bitfinex","SOLUSD",1724685393147,254.9,156.44,156.35,6.1844]
["bitfinex","SOLUSD",1724685393865,6.3934,156.42,156.35,22.1738]
["bitfinex","SOLUSD",1724685394044,6.3926,156.43,156.36,1.27871844]
["bitfinex","SOLUSD",1724685394241,6.3926,156.43,156.35,22.1738]
["bitfinex","SOLUSD",1724685394436,6.3934,156.41,156.35,28.5693]
["bitfinex","SOLUSD",1724685394837,399.7781,156.47,156.35,6.1844]
["bitfinex","SOLUSD",1724685395175,6.3933,156.42,156.35,12.5801]
["bitfinex","SOLUSD",1724685395341,6.3935,156.41,156.35,12.0801]
["bitfinex","SOLUSD",1724685395771,6.3948,156.38,156.35,5.6844]
["bitfinex","SOLUSD",1724685396144,0.12549,156.43,156.35,5.6844]
["bitfinex","SOLUSD",1724685397170,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1724685397370,6.3929,156.43,156.36,15.9885]
["bitfinex","SOLUSD",1724685397574,6.3931,156.42,156.36,22.3839]
["bitfinex","SOLUSD",1724685397874,6.394,156.4,156.35,5.6844]
["bitfinex","SOLUSD",1724685398079,383.8,156.45,156.35,5.6844]
["bitfinex","SOLUSD",1724685398250,6.393,156.43,156.35,21.6735]
["bitfinex","SOLUSD",1724685398571,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1724685398768,383.8,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1724685398976,6.3927,156.43,156.38,22.3807]
["bitfinex","SOLUSD",1724685399153,6.392,156.45,156.39,6.394]
["bitfinex","SOLUSD",1724685400374,383.8,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1724685400375,390.1913,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1724685400549,383.8,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1724685400750,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1724685401043,390.1914,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1724685401247,383.8,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1724685401443,6.3901,156.5,156.41,15.9835]
["bitfinex","SOLUSD",1724685401862,6.391,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1724685402051,6.391,156.47,156.41,22.3769]
["bitfinex","SOLUSD",1724685402250,383.8,156.47,156.32,6.0475]
["bitfinex","SOLUSD",1724685402444,6.3942,156.4,156.34,6.3963]
["bitfinex","SOLUSD",1724685402651,6.3942,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1724685402874,6.3934,156.41,156.32,22.0393]
["bitfinex","SOLUSD",1724685403185,6.3938,156.4,156.32,21.5393]
["bitfinex","SOLUSD",1724685403547,6.3938,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1724685403751,6.3947,156.38,156.32,27.936]
["bitfinex","SOLUSD",1724685404177,0.12549,156.44,156.33,6.3965]
["bitfinex","SOLUSD",1724685404345,20.12549,156.44,156.35,15.9896]
["bitfinex","SOLUSD",1724685404751,20.0,156.44,156.35,15.9896]
["bitfinex","SOLUSD",1724685405057,20.0,156.44,156.37,6.395]
["bitfinex","SOLUSD",1724685405275,20.0,156.44,156.38,1.27872993]
["bitfinex","SOLUSD",1724685405460,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724685406648,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1724685406876,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724685407563,15.9797,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1724685407564,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1724685408086,6.3913,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1724685408277,6.3913,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1724685408787,6.391,156.47,156.39,15.9847]
["bitfinex","SOLUSD",1724685408987,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1724685409153,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1724685409657,6.3919,156.45,156.41,15.9827]
["bitfinex","SOLUSD",1724685410047,6.3912,156.47,156.41,15.9827]
["bitfinex","SOLUSD",1724685410454,15.9724,156.52,156.41,15.9827]
["bitfinex","SOLUSD",1724685410664,0.12549,156.51,156.41,15.9827]
["bitfinex","SOLUSD",1724685410857,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1724685411061,6.63146336,156.53,156.44,15.9804]
["bitfinex","SOLUSD",1724685411279,416.0259,156.55,156.45,6.3552]
["bitfinex","SOLUSD",1724685411484,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1724685412154,6.3898,156.5,156.45,12.7469]
["bitfinex","SOLUSD",1724685412554,399.7695,156.55,156.45,12.7469]
["bitfinex","SOLUSD",1724685412555,15.9732,156.52,156.45,6.3552]
["bitfinex","SOLUSD",1724685412790,6.391,156.47,156.45,6.3552]
["bitfinex","SOLUSD",1724685413088,6.393,156.42,156.41,6.3377]
["bitfinex","SOLUSD",1724685413272,6.3926,156.43,156.41,6.3377]
["bitfinex","SOLUSD",1724685413858,15.9748,156.5,156.41,6.3377]
["bitfinex","SOLUSD",1724685414159,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724685414361,6.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1724685414756,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1724685414961,6.3898,156.5,156.43,15.9809]
["bitfinex","SOLUSD",1724685415369,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1724685415693,6.3898,156.5,156.45,15.9787]
["bitfinex","SOLUSD",1724685416000,6.3898,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1724685416189,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1724685416371,6.3898,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1724685416697,399.7713,156.54,156.44,16.2002]
["bitfinex","SOLUSD",1724685416892,403.3,156.53,156.44,16.2002]
["bitfinex","SOLUSD",1724685417271,6.3902,156.49,156.44,22.5923]
["bitfinex","SOLUSD",1724685417579,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1724685418487,6.3901,156.49,156.44,22.5923]
["bitfinex","SOLUSD",1724685418665,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1724685418999,383.3,156.53,156.46,1.27798507]
["bitfinex","SOLUSD",1724685419173,389.6886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1724685419371,383.3,156.53,156.49,7.66783709]
["bitfinex","SOLUSD",1724685420286,389.6886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1724685420894,6.3894,156.51,156.45,6.139]
["bitfinex","SOLUSD",1724685421294,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1724685421680,15.972,156.53,156.45,6.139]
["bitfinex","SOLUSD",1724685421873,6.3906,156.48,156.45,6.139]
["bitfinex","SOLUSD",1724685422698,6.63196309,156.55,156.45,22.1178]
["bitfinex","SOLUSD",1724685422872,15.083,156.59,156.46,1.27780403]
["bitfinex","SOLUSD",1724685423196,6.3873,156.56,156.49,15.9749]
["bitfinex","SOLUSD",1724685423367,383.3,156.61,156.51,15.9728]
["bitfinex","SOLUSD",1724685423572,15.9626,156.62,156.52,1.27747022]
["bitfinex","SOLUSD",1724685423573,399.2626,156.62,156.52,1.27747022]
["bitfinex","SOLUSD",1724685424068,6.3865,156.58,156.52,22.6018]
["bitfinex","SOLUSD",1724685424273,383.3,156.62,156.53,15.9707]
["bitfinex","SOLUSD",1724685424499,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724685424799,6.3857,156.6,156.57,1.27720853]
["bitfinex","SOLUSD",1724685424975,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1724685425291,15.9594,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1724685425476,15.9594,156.65,156.55,15.9687]
["bitfinex","SOLUSD",1724685425678,383.3,156.66,156.58,6.3861]
["bitfinex","SOLUSD",1724685425982,16.1231,156.67,156.58,6.3861]
["bitfinex","SOLUSD",1724685426186,47.8694,156.68,156.59,6.2434]
["bitfinex","SOLUSD",1724685426187,6.3849,156.62,156.59,6.2434]
["bitfinex","SOLUSD",1724685426374,6.3854,156.61,156.59,6.2434]
["bitfinex","SOLUSD",1724685427000,6.3846,156.63,156.59,6.2434]
["bitfinex","SOLUSD",1724685427169,47.8694,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1724685427170,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1724685427369,6.3838,156.65,156.59,6.2434]
["bitfinex","SOLUSD",1724685427370,15.9561,156.68,156.61,1.27694855]
["bitfinex","SOLUSD",1724685428088,15.9561,156.68,156.59,6.2434]
["bitfinex","SOLUSD",1724685428284,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724685428592,6.3833,156.66,156.62,1.27676657]
["bitfinex","SOLUSD",1724685428799,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724685429096,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1724685429483,15.9532,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1724685429995,15.9532,156.71,156.61,15.9624]
["bitfinex","SOLUSD",1724685430198,6.3834,156.66,156.61,22.3474]
["bitfinex","SOLUSD",1724685430372,15.9532,156.71,156.62,6.3845]
["bitfinex","SOLUSD",1724685430568,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1724685431068,6.3835,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724685431386,15.9532,156.71,156.61,15.9624]
["bitfinex","SOLUSD",1724685431567,6.3815,156.71,156.63,15.9604]
["bitfinex","SOLUSD",1724685431874,15.9502,156.74,156.63,15.9604]
["bitfinex","SOLUSD",1724685432074,399.2502,156.74,156.63,15.9604]
["bitfinex","SOLUSD",1724685432675,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1724685432874,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724685433585,6.3816,156.7,156.66,6.6215]
["bitfinex","SOLUSD",1724685434106,399.2502,156.74,156.66,13.0044]
["bitfinex","SOLUSD",1724685434402,6.3812,156.71,156.66,13.0044]
["bitfinex","SOLUSD",1724685435677,6.3808,156.73,156.66,6.6215]
["bitfinex","SOLUSD",1724685435906,6.3808,156.73,156.67,16.2395]
["bitfinex","SOLUSD",1724685436200,6.3808,156.73,156.67,32.1959]
["bitfinex","SOLUSD",1724685436503,6.3828,156.67,156.66,6.6215]
["bitfinex","SOLUSD",1724685437004,15.9561,156.68,156.63,16.2395]
["bitfinex","SOLUSD",1724685437301,383.3,156.76,156.63,16.2395]
["bitfinex","SOLUSD",1724685437302,6.3833,156.66,156.63,16.2395]
["bitfinex","SOLUSD",1724685437693,0.12549,156.73,156.63,16.2395]
["bitfinex","SOLUSD",1724685437898,20.12549,156.73,156.63,16.2395]
["bitfinex","SOLUSD",1724685438080,15.9552,156.69,156.63,16.2395]
["bitfinex","SOLUSD",1724685438278,6.384,156.64,156.63,16.2395]
["bitfinex","SOLUSD",1724685438524,6.384,156.64,156.62,6.3486]
["bitfinex","SOLUSD",1724685438983,6.3836,156.65,156.62,6.3486]
["bitfinex","SOLUSD",1724685439713,6.3816,156.7,156.62,6.3486]
["bitfinex","SOLUSD",1724685439881,415.4546,156.76,156.66,6.383]
["bitfinex","SOLUSD",1724685440203,6.3808,156.72,156.64,15.9598]
["bitfinex","SOLUSD",1724685440385,6.3808,156.72,156.65,51.3832]
["bitfinex","SOLUSD",1724685440587,6.3815,156.71,156.65,51.3832]
["bitfinex","SOLUSD",1724685440923,415.4546,156.76,156.65,51.3832]
["bitfinex","SOLUSD",1724685441295,6.3816,156.7,156.64,22.3438]
["bitfinex","SOLUSD",1724685441599,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724685442196,0.12549,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1724685442529,6.382,156.7,156.64,15.9598]
["bitfinex","SOLUSD",1724685442709,6.382,156.7,156.64,22.3435]
["bitfinex","SOLUSD",1724685443014,6.382,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724685443215,6.3812,156.71,156.64,15.9598]
["bitfinex","SOLUSD",1724685443423,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1724685443602,6.3808,156.72,156.66,21.873]
["bitfinex","SOLUSD",1724685443807,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724685445914,399.2449,156.79,156.68,1.27621515]
["bitfinex","SOLUSD",1724685446127,399.2449,156.79,156.68,46.40170515]
["bitfinex","SOLUSD",1724685446325,399.2449,156.79,156.7,15.9539]
["bitfinex","SOLUSD",1724685446921,6.3794,156.76,156.71,6.381]
["bitfinex","SOLUSD",1724685447495,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724685447892,6.3794,156.76,156.7,15.9539]
["bitfinex","SOLUSD",1724685447893,383.3,156.79,156.73,17.22660268]
["bitfinex","SOLUSD",1724685448118,6.378,156.79,156.75,6.6632]
["bitfinex","SOLUSD",1724685448898,6.378,156.79,156.76,1.27572126]
["bitfinex","SOLUSD",1724685449102,6.3776,156.8,156.76,1.27572126]
["bitfinex","SOLUSD",1724685449497,6.3776,156.8,156.75,13.0427]
["bitfinex","SOLUSD",1724685449708,6.3771,156.81,156.76,7.65466067]
["bitfinex","SOLUSD",1724685449910,6.3767,156.82,156.75,22.73659]
["bitfinex","SOLUSD",1724685450218,0.8131925,156.84,156.77,15.9461]
["bitfinex","SOLUSD",1724685450423,0.8131925,156.84,156.75,6.6632]
["bitfinex","SOLUSD",1724685450933,6.3779,156.8,156.75,6.6632]
["bitfinex","SOLUSD",1724685451098,6.378,156.79,156.75,6.6632]
["bitfinex","SOLUSD",1724685451301,6.3784,156.78,156.75,6.6632]
["bitfinex","SOLUSD",1724685451821,6.3779,156.8,156.75,6.6632]
["bitfinex","SOLUSD",1724685452027,16.06649,156.83,156.75,6.6632]
["bitfinex","SOLUSD",1724685452214,0.12549,156.81,156.75,6.6632]
["bitfinex","SOLUSD",1724685453111,6.3779,156.8,156.75,6.6632]
["bitfinex","SOLUSD",1724685453315,6.3779,156.8,156.75,13.0426]
["bitfinex","SOLUSD",1724685454220,6.3779,156.79,156.75,6.6632]
["bitfinex","SOLUSD",1724685454619,6.3788,156.77,156.75,6.6632]
["bitfinex","SOLUSD",1724685454844,0.12549,156.81,156.75,6.6632]
["bitfinex","SOLUSD",1724685455129,6.3783,156.78,156.75,6.6632]
["bitfinex","SOLUSD",1724685456128,6.378,156.79,156.75,6.6632]
["bitfinex","SOLUSD",1724685456520,6.3784,156.78,156.75,6.6632]
["bitfinex","SOLUSD",1724685456705,6.38,156.74,156.7,21.9566]
["bitfinex","SOLUSD",1724685457023,6.3795,156.76,156.7,21.9566]
["bitfinex","SOLUSD",1724685457247,0.12549,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1724685457440,6.3771,156.81,156.77,6.0028]
["bitfinex","SOLUSD",1724685457647,0.8131925,156.84,156.77,6.0028]
["bitfinex","SOLUSD",1724685457814,6.3775,156.8,156.77,6.0028]
["bitfinex","SOLUSD",1724685458009,6.3775,156.8,156.77,21.6964]
["bitfinex","SOLUSD",1724685459431,0.8131925,156.84,156.77,28.075]
["bitfinex","SOLUSD",1724685459836,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724685460140,6.3768,156.82,156.79,1.27534554]
["bitfinex","SOLUSD",1724685460639,0.8131925,156.84,156.77,21.6964]
["bitfinex","SOLUSD",1724685461135,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724685461323,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1724685461647,6.3764,156.83,156.77,21.6964]
["bitfinex","SOLUSD",1724685461937,7.1890925,156.84,156.78,62.22062932]
["bitfinex","SOLUSD",1724685462238,7.1890925,156.84,156.78,60.9453]
["bitfinex","SOLUSD",1724685462534,0.8131925,156.84,156.78,60.9453]
["bitfinex","SOLUSD",1724685462738,6.3768,156.82,156.78,60.9453]
["bitfinex","SOLUSD",1724685462936,6.3768,156.82,156.78,67.3236]
["bitfinex","SOLUSD",1724685463310,6.3763,156.83,156.78,67.3236]
["bitfinex","SOLUSD",1724685463543,0.8131925,156.84,156.78,60.9453]
["bitfinex","SOLUSD",1724685464141,0.8131925,156.84,156.81,6.377]
["bitfinex","SOLUSD",1724685464345,0.8131925,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1724685465419,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1724685465822,6.3778,156.8,156.77,21.6964]
["bitfinex","SOLUSD",1724685466025,6.3772,156.81,156.77,21.6964]
["bitfinex","SOLUSD",1724685466545,0.8131925,156.84,156.77,21.6964]
["bitfinex","SOLUSD",1724685468018,6.3774,156.81,156.77,21.6964]
["bitfinex","SOLUSD",1724685468331,6.3774,156.81,156.78,1.27544654]
["bitfinex","SOLUSD",1724685468536,6.3767,156.82,156.78,1.27544654]
["bitfinex","SOLUSD",1724685468841,6.3764,156.83,156.79,1.27530864]
["bitfinex","SOLUSD",1724685469043,0.8131925,156.84,156.77,37.6425]
["bitfinex","SOLUSD",1724685469217,0.8131925,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1724685469415,0.8131925,156.84,156.82,1.27507594]
["bitfinex","SOLUSD",1724685469651,0.8131925,156.84,156.79,15.944]
["bitfinex","SOLUSD",1724685469833,0.8131925,156.84,156.8,45.12549]
["bitfinex","SOLUSD",1724685470034,0.8131925,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1724685470237,0.8131925,156.84,156.83,57.984]
["bitfinex","SOLUSD",1724685470426,383.3,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1724685470619,383.3,156.89,156.87,1.2747454]
["bitfinex","SOLUSD",1724685471036,383.3,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1724685471214,15.9272,156.97,156.86,46.40014202]
["bitfinex","SOLUSD",1724685471420,6.57092514,156.99,156.88,15.9354]
["bitfinex","SOLUSD",1724685471617,6.3714,156.95,156.9,12.9811]
["bitfinex","SOLUSD",1724685471848,6.3714,156.95,156.91,1.27439755]
["bitfinex","SOLUSD",1724685472026,6.3707,156.97,156.91,23.57879755]
["bitfinex","SOLUSD",1724685472224,9.65646257,156.96,156.91,23.57879755]
["bitfinex","SOLUSD",1724685472425,3.28546257,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1724685472647,3.28546257,156.96,156.91,15.8893]
["bitfinex","SOLUSD",1724685472842,6.3715,156.95,156.91,15.8893]
["bitfinex","SOLUSD",1724685473050,3.28546257,156.96,156.91,15.8893]
["bitfinex","SOLUSD",1724685473233,3.28546257,156.96,156.91,31.8213]
["bitfinex","SOLUSD",1724685473621,0.12549,156.99,156.91,31.8213]
["bitfinex","SOLUSD",1724685473856,6.3723,156.93,156.9,6.6077]
["bitfinex","SOLUSD",1724685474141,16.05019,156.99,156.9,6.6077]
["bitfinex","SOLUSD",1724685474341,0.12549,156.97,156.9,6.6077]
["bitfinex","SOLUSD",1724685474557,0.12549,156.97,156.87,15.8893]
["bitfinex","SOLUSD",1724685474842,15.9281,156.96,156.87,15.8893]
["bitfinex","SOLUSD",1724685475055,6.374,156.89,156.86,6.2216]
["bitfinex","SOLUSD",1724685475842,0.12549,156.94,156.86,6.2216]
["bitfinex","SOLUSD",1724685477121,16.05559,156.94,156.86,6.2216]
["bitfinex","SOLUSD",1724685477338,6.3751,156.86,156.83,6.63157807]
["bitfinex","SOLUSD",1724685477540,6.3747,156.87,156.83,6.63157807]
["bitfinex","SOLUSD",1724685478548,0.12549,156.9,156.83,6.63157807]
["bitfinex","SOLUSD",1724685478843,6.3759,156.84,156.83,6.63157807]
["bitfinex","SOLUSD",1724685479435,6.3759,156.84,156.82,6.6655]
["bitfinex","SOLUSD",1724685479637,6.3755,156.85,156.82,6.6655]
["bitfinex","SOLUSD",1724685480743,6.3751,156.87,156.82,6.6655]
["bitfinex","SOLUSD",1724685480946,20.12549,156.9,156.82,6.6655]
["bitfinex","SOLUSD",1724685481249,6.3759,156.85,156.82,6.6655]
["bitfinex","SOLUSD",1724685481430,20.0,156.9,156.82,6.6655]
["bitfinex","SOLUSD",1724685481633,6.3752,156.86,156.82,6.6655]
["bitfinex","SOLUSD",1724685481952,0.12549,156.89,156.82,6.6655]
["bitfinex","SOLUSD",1724685483343,6.3752,156.86,156.82,6.6655]
["bitfinex","SOLUSD",1724685483653,6.3746,156.88,156.83,1.27508236]
["bitfinex","SOLUSD",1724685483854,383.8,156.89,156.82,22.6065]
["bitfinex","SOLUSD",1724685484024,6.3744,156.88,156.82,22.6065]
["bitfinex","SOLUSD",1724685484539,383.8,156.89,156.86,6.375]
["bitfinex","SOLUSD",1724685484849,383.8,156.89,156.86,22.4392]
["bitfinex","SOLUSD",1724685486552,383.8,156.89,156.86,16.0642]
["bitfinex","SOLUSD",1724685487227,6.3747,156.87,156.82,28.5321]
["bitfinex","SOLUSD",1724685488645,383.8,156.89,156.83,15.9407]
["bitfinex","SOLUSD",1724685488854,383.8,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724685489225,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724685489426,6.3746,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1724685489849,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724685491569,399.731,156.98,156.82,22.28089]
["bitfinex","SOLUSD",1724685491864,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1724685492028,6.3712,156.96,156.9,12.7339]
["bitfinex","SOLUSD",1724685492558,6.3712,156.96,156.91,6.373]
["bitfinex","SOLUSD",1724685492956,383.8,156.99,156.9,22.7109]
["bitfinex","SOLUSD",1724685493128,15.9265,156.98,156.9,6.3608]
["bitfinex","SOLUSD",1724685493462,6.3727,156.92,156.9,6.3608]
["bitfinex","SOLUSD",1724685493650,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1724685493852,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1724685494030,0.12549,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1724685494233,0.12549,156.97,156.86,38.6484]
["bitfinex","SOLUSD",1724685494234,6.3733,156.91,156.86,45.0231]
["bitfinex","SOLUSD",1724685494433,20.0,156.98,156.86,22.7109]
["bitfinex","SOLUSD",1724685494739,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1724685494947,415.6335,157.02,156.91,15.9326]
["bitfinex","SOLUSD",1724685495159,415.6335,157.02,156.92,1.27426592]
["bitfinex","SOLUSD",1724685495939,15.9217,157.02,156.95,15.7477]
["bitfinex","SOLUSD",1724685496241,6.3698,156.99,156.95,15.7477]
["bitfinex","SOLUSD",1724685497067,383.8,157.03,156.96,1.27411983]
["bitfinex","SOLUSD",1724685497359,383.8,157.05,156.96,1.27411983]
["bitfinex","SOLUSD",1724685497870,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724685498065,6.3682,157.03,156.99,1.27379544]
["bitfinex","SOLUSD",1724685498270,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1724685498559,6.3686,157.02,156.97,15.9264]
["bitfinex","SOLUSD",1724685498760,6.3686,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1724685498929,6.3686,157.02,156.97,15.9264]
["bitfinex","SOLUSD",1724685499130,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1724685499361,6.3686,157.03,156.97,15.9264]
["bitfinex","SOLUSD",1724685499657,6.3686,157.03,156.98,1.27381496]
["bitfinex","SOLUSD",1724685499856,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1724685500043,6.3679,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724685500361,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724685500772,15.9181,157.06,156.95,15.7477]
["bitfinex","SOLUSD",1724685501056,20.0,157.05,156.95,15.7477]
["bitfinex","SOLUSD",1724685501270,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724685501435,15.9147,157.09,156.99,22.2943]
["bitfinex","SOLUSD",1724685501643,20.0,157.08,156.99,22.2943]
["bitfinex","SOLUSD",1724685502366,15.9147,157.09,156.99,67.41979]
["bitfinex","SOLUSD",1724685502857,15.9147,157.09,156.99,73.63939]
["bitfinex","SOLUSD",1724685503264,6.3674,157.05,156.99,73.63939]
["bitfinex","SOLUSD",1724685503638,6.3682,157.03,156.99,67.26959]
["bitfinex","SOLUSD",1724685503861,6.3692,157.01,156.99,6.2196]
["bitfinex","SOLUSD",1724685504069,6.3682,157.03,156.99,6.2196]
["bitfinex","SOLUSD",1724685504235,6.3677,157.05,156.99,13.86312098]
["bitfinex","SOLUSD",1724685504550,6.3688,157.02,156.99,6.2196]
["bitfinex","SOLUSD",1724685504743,15.9172,157.07,156.95,44.2667]
["bitfinex","SOLUSD",1724685505062,20.0,157.06,156.96,7.64493319]
["bitfinex","SOLUSD",1724685505251,20.0,157.06,156.95,37.8957]
["bitfinex","SOLUSD",1724685505572,7.1825925,157.0,156.96,1.27396652]
["bitfinex","SOLUSD",1724685505742,0.8131925,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1724685507162,0.8131925,157.0,156.95,37.8957]
["bitfinex","SOLUSD",1724685507163,6.3702,156.98,156.95,6.2196]
["bitfinex","SOLUSD",1724685508438,7.1828925,157.0,156.96,1.27406263]
["bitfinex","SOLUSD",1724685508856,6.3699,156.99,156.96,1.27406263]
["bitfinex","SOLUSD",1724685509043,0.8131925,157.0,156.95,6.34509]
["bitfinex","SOLUSD",1724685509245,0.8131925,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1724685509848,0.8131925,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1724685510058,0.8131925,157.0,156.99,51.49529]
["bitfinex","SOLUSD",1724685510259,0.8131925,157.0,156.99,67.01699]
["bitfinex","SOLUSD",1724685510442,0.8131925,157.0,156.99,68.29047017]
["bitfinex","SOLUSD",1724685512055,0.8131925,157.0,156.99,68.41596017]
["bitfinex","SOLUSD",1724685512265,0.8131925,157.0,156.99,87.14248]
["bitfinex","SOLUSD",1724685512447,0.8131925,157.0,156.99,87.01699]
["bitfinex","SOLUSD",1724685512648,0.8131925,157.0,156.99,87.14248]
["bitfinex","SOLUSD",1724685513440,0.8131925,157.0,156.99,87.01699]
["bitfinex","SOLUSD",1724685513872,0.8131925,157.0,156.99,67.01699]
["bitfinex","SOLUSD",1724685514164,0.8131925,157.0,156.99,15.5217]
["bitfinex","SOLUSD",1724685514375,0.8131925,157.0,156.98,15.9247]
["bitfinex","SOLUSD",1724685514545,0.8131925,157.0,156.98,22.2946]
["bitfinex","SOLUSD",1724685514745,0.8131925,157.0,156.98,15.9247]
["bitfinex","SOLUSD",1724685514970,0.8131925,157.0,156.95,6.2196]
["bitfinex","SOLUSD",1724685515172,7.1825925,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724685515380,0.8131925,157.0,156.96,7.6448494]
["bitfinex","SOLUSD",1724685515675,0.8131925,157.0,156.94,15.9293]
["bitfinex","SOLUSD",1724685515852,6.3703,156.98,156.94,15.9293]
["bitfinex","SOLUSD",1724685517275,6.3699,156.99,156.94,22.301]
["bitfinex","SOLUSD",1724685517478,6.3702,156.98,156.94,15.9293]
["bitfinex","SOLUSD",1724685518873,6.3698,156.99,156.95,1.27411165]
["bitfinex","SOLUSD",1724685519041,7.1826925,157.0,156.95,7.64541165]
["bitfinex","SOLUSD",1724685519246,7.1826925,157.0,156.96,1.27403876]
["bitfinex","SOLUSD",1724685519646,0.8131925,157.0,156.96,7.64473876]
["bitfinex","SOLUSD",1724685519949,6.3704,156.98,156.96,1.27403876]
["bitfinex","SOLUSD",1724685520165,6.3698,156.99,156.94,22.3011]
["bitfinex","SOLUSD",1724685520758,0.8131925,157.0,156.94,22.3011]
["bitfinex","SOLUSD",1724685520957,6.371,156.97,156.91,22.11]
["bitfinex","SOLUSD",1724685521159,0.12549,156.99,156.91,22.11]
["bitfinex","SOLUSD",1724685521160,6.3711,156.96,156.91,22.11]
["bitfinex","SOLUSD",1724685521458,0.12549,156.99,156.91,28.483]
["bitfinex","SOLUSD",1724685521765,6.3711,156.96,156.91,28.483]
["bitfinex","SOLUSD",1724685522152,6.3711,156.96,156.91,22.3053]
["bitfinex","SOLUSD",1724685522859,6.3717,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1724685523162,6.3719,156.94,156.88,47.8062]
["bitfinex","SOLUSD",1724685523363,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1724685523683,6.3719,156.94,156.88,47.8062]
["bitfinex","SOLUSD",1724685523684,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1724685523864,6.3719,156.94,156.91,1.27444634]
["bitfinex","SOLUSD",1724685524059,6.3715,156.95,156.91,1.27444282]
["bitfinex","SOLUSD",1724685524585,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1724685524951,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1724685525154,6.3715,156.95,156.82,1.27440546]
["bitfinex","SOLUSD",1724685525155,6.3738,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1724685525365,0.12549,156.93,156.85,15.9384]
["bitfinex","SOLUSD",1724685525558,6.375,156.87,156.82,22.2813]
["bitfinex","SOLUSD",1724685525760,6.375,156.87,156.82,28.6576]
["bitfinex","SOLUSD",1724685526649,6.3751,156.86,156.82,22.2813]
["bitfinex","SOLUSD",1724685526865,0.25098,156.93,156.8,6.3775]
["bitfinex","SOLUSD",1724685526866,0.12549,156.89,156.8,6.3775]
["bitfinex","SOLUSD",1724685527066,20.12549,156.89,156.8,6.3775]
["bitfinex","SOLUSD",1724685527482,20.12549,156.89,156.79,22.3224]
["bitfinex","SOLUSD",1724685527682,6.3759,156.84,156.79,22.3224]
["bitfinex","SOLUSD",1724685528056,6.3767,156.82,156.78,6.3398]
["bitfinex","SOLUSD",1724685528282,0.12549,156.85,156.78,6.3398]
["bitfinex","SOLUSD",1724685528582,20.12549,156.85,156.76,15.9475]
["bitfinex","SOLUSD",1724685528880,20.12549,156.85,156.76,22.3263]
["bitfinex","SOLUSD",1724685528881,6.3772,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1724685529055,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1724685529469,20.12549,156.85,156.74,6.5902]
["bitfinex","SOLUSD",1724685529672,0.12549,156.88,156.78,15.9451]
["bitfinex","SOLUSD",1724685529980,20.12549,156.88,156.78,15.9451]
["bitfinex","SOLUSD",1724685530381,20.12549,156.88,156.79,6.3778]
["bitfinex","SOLUSD",1724685530570,45.12549,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1724685530893,6.3767,156.82,156.78,22.3233]
["bitfinex","SOLUSD",1724685531052,0.12549,156.86,156.75,15.9487]
["bitfinex","SOLUSD",1724685531256,16.06529,156.84,156.75,22.3282]
["bitfinex","SOLUSD",1724685531675,6.3776,156.8,156.75,22.3282]
["bitfinex","SOLUSD",1724685532081,6.3779,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1724685532377,6.3776,156.8,156.75,22.3281]
["bitfinex","SOLUSD",1724685533082,6.3776,156.8,156.76,7.65480117]
["bitfinex","SOLUSD",1724685533261,6.3776,156.8,156.77,1.27559112]
["bitfinex","SOLUSD",1724685533462,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1724685534057,6.3771,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724685534375,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1724685534882,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1724685535068,6.3772,156.81,156.78,1.27548746]
["bitfinex","SOLUSD",1724685535270,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1724685536786,15.5135,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1724685536977,20.0,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1724685537357,6.3768,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1724685538394,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724685538886,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724685539773,6.3768,156.82,156.77,22.3248]
["bitfinex","SOLUSD",1724685540285,6.3768,156.82,156.78,7.65381154]
["bitfinex","SOLUSD",1724685541290,6.3774,156.81,156.77,15.9462]
["bitfinex","SOLUSD",1724685541982,6.3776,156.8,156.77,15.9462]
["bitfinex","SOLUSD",1724685542289,20.0,156.84,156.74,6.5902]
["bitfinex","SOLUSD",1724685542466,383.8,156.91,156.8,15.9437]
["bitfinex","SOLUSD",1724685542467,32.2362,156.89,156.8,15.9437]
["bitfinex","SOLUSD",1724685542789,32.2362,156.89,156.81,1.27521517]
["bitfinex","SOLUSD",1724685543461,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724685543660,383.8,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1724685543661,399.732,156.92,156.84,6.3755]
["bitfinex","SOLUSD",1724685543882,16.5288,156.93,156.85,1.27495179]
["bitfinex","SOLUSD",1724685544083,6.373,156.92,156.82,6.0147]
["bitfinex","SOLUSD",1724685544271,22.9011,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1724685544667,16.5288,156.93,156.86,15.937]
["bitfinex","SOLUSD",1724685545599,0.12549,156.92,156.86,15.937]
["bitfinex","SOLUSD",1724685545888,6.373,156.92,156.86,15.937]
["bitfinex","SOLUSD",1724685546068,0.12549,156.92,156.86,15.937]
["bitfinex","SOLUSD",1724685546384,6.3737,156.9,156.86,22.312]
["bitfinex","SOLUSD",1724685547386,399.468,156.97,156.87,1.2748331]
["bitfinex","SOLUSD",1724685547564,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1724685547773,6.3717,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1724685547974,6.3717,156.95,156.88,31.4957]
["bitfinex","SOLUSD",1724685548159,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1724685548371,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1724685548984,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724685550670,384.6131925,157.0,156.9,12.8116]
["bitfinex","SOLUSD",1724685550671,6.3717,156.95,156.9,12.8116]
["bitfinex","SOLUSD",1724685550871,384.6131925,157.0,156.9,22.3713]
["bitfinex","SOLUSD",1724685551065,6.3707,156.97,156.9,22.3713]
["bitfinex","SOLUSD",1724685551466,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1724685551763,7.1825925,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724685552272,7.1825925,157.0,156.95,1.27414299]
["bitfinex","SOLUSD",1724685552692,7.1825925,157.0,156.95,7.64544299]
["bitfinex","SOLUSD",1724685552871,7.1825925,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1724685553966,7.1825925,157.0,156.96,1.27406275]
["bitfinex","SOLUSD",1724685554467,0.8131925,157.0,156.97,7.64444813]
["bitfinex","SOLUSD",1724685554671,0.8131925,157.0,156.9,6.4386]
["bitfinex","SOLUSD",1724685554672,6.3705,156.98,156.93,15.9305]
["bitfinex","SOLUSD",1724685554993,6.3705,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1724685555298,6.3711,156.96,156.9,28.7451]
["bitfinex","SOLUSD",1724685555503,6.3707,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1724685555863,0.12549,156.99,156.9,22.3718]
["bitfinex","SOLUSD",1724685556392,6.3707,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1724685556594,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1724685556791,0.12549,156.96,156.9,6.4386]
["bitfinex","SOLUSD",1724685556993,0.12549,156.96,156.86,6.1347]
["bitfinex","SOLUSD",1724685557199,6.3738,156.9,156.84,22.3153]
["bitfinex","SOLUSD",1724685557383,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724685557578,6.3743,156.88,156.83,15.0745]
["bitfinex","SOLUSD",1724685557889,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1724685558076,6.3743,156.88,156.84,1.27499683]
["bitfinex","SOLUSD",1724685558284,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1724685558481,6.3739,156.89,156.83,6.376]
["bitfinex","SOLUSD",1724685559206,0.12549,156.92,156.84,15.9397]
["bitfinex","SOLUSD",1724685559492,383.8,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1724685560173,383.8,156.93,156.89,15.9337]
["bitfinex","SOLUSD",1724685560372,383.8,156.93,156.91,6.373]
["bitfinex","SOLUSD",1724685560580,21.8425,156.97,156.91,6.373]
["bitfinex","SOLUSD",1724685561502,15.4719,156.97,156.89,15.9337]
["bitfinex","SOLUSD",1724685561815,0.12549,156.96,156.86,15.9376]
["bitfinex","SOLUSD",1724685561981,6.371,156.96,156.86,1.2744469]
["bitfinex","SOLUSD",1724685562181,6.371,156.96,156.85,20.12549]
["bitfinex","SOLUSD",1724685562486,384.6131925,157.0,156.9,15.933]
["bitfinex","SOLUSD",1724685562798,0.8131925,157.0,156.91,6.6473]
["bitfinex","SOLUSD",1724685563177,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724685563797,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1724685564274,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724685564604,6.3698,156.99,156.92,15.9308]
["bitfinex","SOLUSD",1724685564773,7.1825925,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1724685565398,0.8131925,157.0,156.95,1.27414101]
["bitfinex","SOLUSD",1724685565882,0.8131925,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1724685566210,0.8131925,157.0,156.96,1.27400504]
["bitfinex","SOLUSD",1724685566379,0.8131925,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1724685566583,0.8131925,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1724685568279,0.8131925,157.0,156.99,1.27381889]
["bitfinex","SOLUSD",1724685568476,0.8131925,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1724685568996,0.8131925,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1724685569186,0.8131925,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1724685569388,0.8131925,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1724685570981,0.8131925,157.0,156.97,1.27397237]
["bitfinex","SOLUSD",1724685571687,0.8131925,157.0,156.97,7.64447237]
["bitfinex","SOLUSD",1724685571992,0.8131925,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1724685572385,0.8131925,157.0,156.93,1.27378959]
["bitfinex","SOLUSD",1724685572386,6.3706,156.98,156.93,1.27378959]
["bitfinex","SOLUSD",1724685572685,17.2948925,157.0,156.91,6.6473]
["bitfinex","SOLUSD",1724685572888,6.371,156.97,156.91,13.0199]
["bitfinex","SOLUSD",1724685573588,6.371,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724685573899,7.1826925,157.0,156.91,6.6473]
["bitfinex","SOLUSD",1724685574093,0.8131925,157.0,156.91,6.6473]
["bitfinex","SOLUSD",1724685574297,0.8131925,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1724685574597,0.8131925,157.0,156.92,0.25098]
["bitfinex","SOLUSD",1724685574902,0.8131925,157.0,156.92,45.25098]
["bitfinex","SOLUSD",1724685575282,0.8131925,157.0,156.98,6.37]
["bitfinex","SOLUSD",1724685575701,0.8131925,157.0,156.96,22.2975]
["bitfinex","SOLUSD",1724685576013,0.8131925,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1724685576181,0.8131925,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1724685577009,0.8131925,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1724685577182,0.8131925,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1724685577391,0.8131925,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1724685578418,0.8131925,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1724685578713,0.8131925,157.0,156.91,6.6473]
["bitfinex","SOLUSD",1724685578892,0.12549,156.99,156.91,6.6473]
["bitfinex","SOLUSD",1724685580614,0.25098,156.99,156.86,15.9369]
["bitfinex","SOLUSD",1724685580915,0.12549,156.96,156.84,6.1362]
["bitfinex","SOLUSD",1724685581113,6.3739,156.89,156.84,6.1362]
["bitfinex","SOLUSD",1724685582396,6.3739,156.89,156.84,12.5119]
["bitfinex","SOLUSD",1724685582717,6.3747,156.87,156.83,15.9407]
["bitfinex","SOLUSD",1724685583109,0.12549,156.92,156.83,15.9407]
["bitfinex","SOLUSD",1724685583319,65.25098,156.92,156.83,15.9407]
["bitfinex","SOLUSD",1724685583617,6.3742,156.89,156.83,22.3169]
["bitfinex","SOLUSD",1724685583807,6.3748,156.87,156.83,15.9407]
["bitfinex","SOLUSD",1724685584313,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1724685585019,383.8,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1724685585221,0.12549,156.9,156.83,7.65132529]
["bitfinex","SOLUSD",1724685585901,0.12549,156.9,156.84,1.27501028]
["bitfinex","SOLUSD",1724685586297,0.12549,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1724685587518,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724685587718,6.3739,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1724685589322,6.3739,156.89,156.82,15.9412]
["bitfinex","SOLUSD",1724685589323,30.0,156.98,156.86,15.937]
["bitfinex","SOLUSD",1724685589620,30.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1724685589817,30.0,156.98,156.88,6.4217]
["bitfinex","SOLUSD",1724685590018,0.8131925,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1724685590325,0.8131925,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1724685590496,0.8131925,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724685590694,0.8131925,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1724685591002,0.8131925,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1724685591204,0.8131925,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1724685594995,0.8131925,157.0,156.99,7.64361556]
["bitfinex","SOLUSD",1724685595240,0.8131925,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1724685596421,0.8131925,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1724685602632,0.8131925,157.0,156.99,52.76889001]
["bitfinex","SOLUSD",1724685603145,0.8131925,157.0,156.99,72.76889001]
["bitfinex","SOLUSD",1724685604409,0.8131925,157.0,156.99,72.89438001]
["bitfinex","SOLUSD",1724685604610,0.8131925,157.0,156.99,71.62078]
["bitfinex","SOLUSD",1724685605122,0.8131925,157.0,156.99,71.49529]
["bitfinex","SOLUSD",1724685606141,0.8131925,157.16,157.11,15.2967]
["bitfinex","SOLUSD",1724685606343,0.8131925,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1724685606514,0.8131925,157.16,157.15,61.66490179]
["bitfinex","SOLUSD",1724685606717,21.6228,157.29,157.15,61.66490179]
["bitfinex","SOLUSD",1724685606718,21.6228,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724685606918,21.6228,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1724685606919,6.3652,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1724685607330,0.8131925,157.31,157.27,1.27143905]
["bitfinex","SOLUSD",1724685607518,0.8131925,157.31,157.29,22.2509]
["bitfinex","SOLUSD",1724685607718,0.8131925,157.31,157.3,1.27134019]
["bitfinex","SOLUSD",1724685607943,0.8131925,157.31,157.3,1.2711895]
["bitfinex","SOLUSD",1724685608348,0.8131925,157.31,157.29,22.2509]
["bitfinex","SOLUSD",1724685611822,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685612023,0.8131925,157.31,157.3,7.62822705]
["bitfinex","SOLUSD",1724685612630,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685613230,0.8131925,157.31,157.3,7.62838231]
["bitfinex","SOLUSD",1724685613429,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685613650,0.8131925,157.31,157.3,7.62829628]
["bitfinex","SOLUSD",1724685614153,0.8131925,157.31,157.3,1.27102625]
["bitfinex","SOLUSD",1724685614353,0.8131925,157.31,157.3,7.62822625]
["bitfinex","SOLUSD",1724685614532,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685617642,0.8131925,157.31,157.3,27.87920654]
["bitfinex","SOLUSD",1724685617838,0.8131925,157.31,157.3,72.87920654]
["bitfinex","SOLUSD",1724685618151,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685618527,0.8131925,157.31,157.29,15.8933]
["bitfinex","SOLUSD",1724685618835,0.8131925,157.31,157.29,22.2509]
["bitfinex","SOLUSD",1724685619756,0.8131925,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1724685619956,0.8131925,157.31,157.26,6.3584]
["bitfinex","SOLUSD",1724685620467,0.8131925,157.31,157.27,1.27155505]
["bitfinex","SOLUSD",1724685620755,0.8131925,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1724685621347,0.8131925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724685621751,7.1700925,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724685622059,6.3574,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1724685622883,6.3574,157.3,157.25,15.8974]
["bitfinex","SOLUSD",1724685623170,6.3578,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724685623384,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724685623667,6.3573,157.3,157.25,7.63092363]
["bitfinex","SOLUSD",1724685623878,6.3577,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1724685624077,7.1700925,157.31,157.24,15.8984]
["bitfinex","SOLUSD",1724685624278,6.3576,157.3,157.24,22.258]
["bitfinex","SOLUSD",1724685624457,6.3585,157.27,157.21,15.9021]
["bitfinex","SOLUSD",1724685624651,0.8131925,157.31,157.16,6.3144]
["bitfinex","SOLUSD",1724685624854,0.8131925,157.31,157.18,6.3621]
["bitfinex","SOLUSD",1724685624855,6.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1724685625252,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724685625484,6.3616,157.2,157.14,22.2728]
["bitfinex","SOLUSD",1724685625653,6.3609,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1724685626470,0.12549,157.23,157.11,47.7358]
["bitfinex","SOLUSD",1724685626783,6.3625,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724685627278,6.3625,157.17,157.11,15.9123]
["bitfinex","SOLUSD",1724685627279,6.3629,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1724685627455,6.3625,157.17,157.11,15.9123]
["bitfinex","SOLUSD",1724685627859,6.3625,157.17,157.12,1.27268308]
["bitfinex","SOLUSD",1724685628065,6.3621,157.18,157.12,7.63718308]
["bitfinex","SOLUSD",1724685629352,6.3631,157.16,157.12,1.27268308]
["bitfinex","SOLUSD",1724685629562,6.3639,157.14,157.08,15.9152]
["bitfinex","SOLUSD",1724685630068,6.3633,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724685630278,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685630578,0.12549,157.19,157.09,6.3657]
["bitfinex","SOLUSD",1724685630579,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724685631057,383.8,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1724685631058,390.1621,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1724685631381,390.1621,157.18,157.13,7.63667685]
["bitfinex","SOLUSD",1724685631678,383.8,157.18,157.1,15.9125]
["bitfinex","SOLUSD",1724685632280,6.3629,157.17,157.11,1.27279563]
["bitfinex","SOLUSD",1724685632451,390.1621,157.18,157.11,1.27279563]
["bitfinex","SOLUSD",1724685632654,383.8,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1724685632876,383.8,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724685633262,383.8,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724685633457,383.8,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1724685633775,0.12549,157.16,157.09,15.9144]
["bitfinex","SOLUSD",1724685633978,6.3638,157.14,157.09,15.9144]
["bitfinex","SOLUSD",1724685634483,6.3633,157.15,157.09,15.9144]
["bitfinex","SOLUSD",1724685634850,6.3637,157.14,157.09,15.9144]
["bitfinex","SOLUSD",1724685635264,6.3634,157.15,157.09,22.2798]
["bitfinex","SOLUSD",1724685635888,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685636263,6.3638,157.14,157.09,22.2799]
["bitfinex","SOLUSD",1724685637179,6.3638,157.14,157.09,15.9144]
["bitfinex","SOLUSD",1724685637983,6.3638,157.14,157.09,22.2799]
["bitfinex","SOLUSD",1724685638481,15.9083,157.15,157.06,15.9171]
["bitfinex","SOLUSD",1724685638684,0.12549,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1724685638852,0.12549,157.13,157.06,22.284]
["bitfinex","SOLUSD",1724685639455,6.3653,157.11,157.06,22.284]
["bitfinex","SOLUSD",1724685640282,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724685640586,6.3645,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1724685640881,6.365,157.11,157.06,22.284]
["bitfinex","SOLUSD",1724685641658,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724685641859,30.9828,157.15,157.08,1.27303175]
["bitfinex","SOLUSD",1724685642080,6.3657,157.1,157.03,28.4174]
["bitfinex","SOLUSD",1724685642391,6.3657,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1724685642575,428.92549,157.14,157.06,15.9174]
["bitfinex","SOLUSD",1724685642775,428.92549,157.14,157.07,1.273083]
["bitfinex","SOLUSD",1724685643102,6.3645,157.13,157.07,7.639583]
["bitfinex","SOLUSD",1724685643590,6.3645,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1724685643786,383.8,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724685644488,390.1638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724685645588,390.1638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724685645962,383.8,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724685646289,383.8,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724685646463,383.8,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1724685647367,6.3631,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724685647574,6.3637,157.15,157.09,15.9144]
["bitfinex","SOLUSD",1724685647775,6.3637,157.15,157.03,37.9701]
["bitfinex","SOLUSD",1724685647776,0.12549,157.17,157.07,6.3662]
["bitfinex","SOLUSD",1724685647988,0.12549,157.17,157.05,15.9177]
["bitfinex","SOLUSD",1724685647989,61.15748,157.17,157.05,15.9177]
["bitfinex","SOLUSD",1724685648185,61.15748,157.17,157.06,20.0]
["bitfinex","SOLUSD",1724685648488,6.3646,157.12,157.07,1.27306339]
["bitfinex","SOLUSD",1724685648980,6.3646,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1724685649170,0.12549,157.16,157.05,22.285]
["bitfinex","SOLUSD",1724685649490,0.12549,157.13,157.05,22.2849]
["bitfinex","SOLUSD",1724685649667,45.25098,157.13,157.05,22.2849]
["bitfinex","SOLUSD",1724685649862,6.3653,157.11,157.05,22.2849]
["bitfinex","SOLUSD",1724685650271,45.25098,157.13,157.03,6.1296]
["bitfinex","SOLUSD",1724685650272,6.3662,157.08,157.03,12.4977]
["bitfinex","SOLUSD",1724685650481,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724685650659,6.365,157.11,157.06,1.27319823]
["bitfinex","SOLUSD",1724685651285,6.3645,157.12,157.06,1.27319823]
["bitfinex","SOLUSD",1724685651488,6.364,157.14,157.08,6.3657]
["bitfinex","SOLUSD",1724685652275,6.3642,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1724685652486,6.3635,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1724685652677,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724685652879,6.3645,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1724685653283,0.12549,157.16,157.05,6.3673]
["bitfinex","SOLUSD",1724685653491,65.25098,157.16,157.05,6.3673]
["bitfinex","SOLUSD",1724685653784,0.12549,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1724685653994,0.25098,157.12,157.04,22.2868]
["bitfinex","SOLUSD",1724685654304,0.12549,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1724685654503,0.12549,157.11,157.04,15.9191]
["bitfinex","SOLUSD",1724685654706,0.25098,157.11,157.04,15.9191]
["bitfinex","SOLUSD",1724685654874,6.3662,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1724685655077,0.25098,157.11,157.04,22.2868]
["bitfinex","SOLUSD",1724685655704,6.366,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1724685656383,6.3653,157.11,157.05,7.640454]
["bitfinex","SOLUSD",1724685657309,6.3637,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1724685657514,6.3637,157.14,157.09,1.27302733]
["bitfinex","SOLUSD",1724685657710,383.8,157.17,157.09,1.27302733]
["bitfinex","SOLUSD",1724685657909,383.8,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724685658203,383.8,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1724685658384,390.1624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724685659404,390.1624,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1724685659405,383.8,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1724685659588,383.8,157.18,157.16,6.3626]
["bitfinex","SOLUSD",1724685659913,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1724685660115,6.3614,157.2,157.15,1.27246375]
["bitfinex","SOLUSD",1724685660402,6.3619,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1724685660780,6.3622,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1724685660977,0.12549,157.22,157.11,22.0743]
["bitfinex","SOLUSD",1724685661313,6.3632,157.16,157.11,22.0743]
["bitfinex","SOLUSD",1724685661610,6.3632,157.16,157.11,28.4391]
["bitfinex","SOLUSD",1724685663507,6.3634,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724685663811,6.363,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1724685664123,6.3633,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724685665484,0.12549,157.2,157.11,22.277]
["bitfinex","SOLUSD",1724685665690,0.12549,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1724685665888,0.25098,157.19,157.11,15.9121]
["bitfinex","SOLUSD",1724685666102,0.12549,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1724685666303,0.12549,157.19,157.11,15.9121]
["bitfinex","SOLUSD",1724685666791,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724685666990,0.12549,157.18,157.11,22.2769]
["bitfinex","SOLUSD",1724685667316,0.25098,157.19,157.11,22.2769]
["bitfinex","SOLUSD",1724685668516,6.3634,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724685668899,6.3634,157.15,157.11,22.277]
["bitfinex","SOLUSD",1724685669408,0.25098,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1724685669792,15.903,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1724685669990,0.8131925,157.31,157.09,1.27277138]
["bitfinex","SOLUSD",1724685669991,16.5247,157.27,157.15,1.27268566]
["bitfinex","SOLUSD",1724685670222,383.8,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1724685670518,6.3609,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1724685670890,6.3613,157.2,157.17,1.59307692]
["bitfinex","SOLUSD",1724685671215,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685671403,6.361,157.21,157.17,1.59307907]
["bitfinex","SOLUSD",1724685671727,45.0,157.2,157.12,6.5984]
["bitfinex","SOLUSD",1724685672008,6.3626,157.17,157.13,1.59347292]
["bitfinex","SOLUSD",1724685672218,45.0,157.2,157.12,7.87111547]
["bitfinex","SOLUSD",1724685672219,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724685672396,15.9018,157.22,157.14,1.59340425]
["bitfinex","SOLUSD",1724685672604,6.3633,157.15,157.14,1.59340425]
["bitfinex","SOLUSD",1724685673110,6.3629,157.16,157.12,6.5984]
["bitfinex","SOLUSD",1724685675889,6.362,157.19,157.13,7.63657237]
["bitfinex","SOLUSD",1724685676088,0.12549,157.2,157.12,22.509]
["bitfinex","SOLUSD",1724685676511,6.363,157.16,157.12,22.509]
["bitfinex","SOLUSD",1724685677111,6.363,157.16,157.12,23.78174785]
["bitfinex","SOLUSD",1724685677313,0.12549,157.2,157.12,6.5984]
["bitfinex","SOLUSD",1724685677314,6.3628,157.17,157.12,6.5984]
["bitfinex","SOLUSD",1724685677512,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724685677906,6.362,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1724685678097,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724685679418,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724685679721,383.8,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1724685680017,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1724685680187,6.3614,157.2,157.15,15.9076]
["bitfinex","SOLUSD",1724685680388,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1724685680622,6.3605,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1724685681221,6.3611,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1724685681399,6.3611,157.21,157.17,23.54054975]
["bitfinex","SOLUSD",1724685681800,6.3605,157.22,157.17,23.54054975]
["bitfinex","SOLUSD",1724685682002,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1724685682503,0.12549,157.25,157.18,6.362]
["bitfinex","SOLUSD",1724685682701,45.25098,157.25,157.18,6.362]
["bitfinex","SOLUSD",1724685683023,15.8996,157.24,157.16,15.991]
["bitfinex","SOLUSD",1724685683316,45.12549,157.23,157.14,15.9089]
["bitfinex","SOLUSD",1724685683526,6.3618,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1724685683697,0.12549,157.22,157.14,15.9089]
["bitfinex","SOLUSD",1724685683896,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685685013,15.9016,157.22,157.12,22.931]
["bitfinex","SOLUSD",1724685685323,6.363,157.16,157.12,22.931]
["bitfinex","SOLUSD",1724685685701,0.12549,157.17,157.12,6.5984]
["bitfinex","SOLUSD",1724685686020,6.3638,157.14,157.12,6.5984]
["bitfinex","SOLUSD",1724685686718,6.3634,157.15,157.12,6.5984]
["bitfinex","SOLUSD",1724685687022,6.3638,157.14,157.12,6.5984]
["bitfinex","SOLUSD",1724685688105,6.3641,157.13,157.12,6.5984]
["bitfinex","SOLUSD",1724685688640,0.12549,157.17,157.12,6.5984]
["bitfinex","SOLUSD",1724685688814,92.7083,157.21,157.12,6.5984]
["bitfinex","SOLUSD",1724685688815,0.12549,157.19,157.12,7.87115849]
["bitfinex","SOLUSD",1724685689028,45.25098,157.19,157.12,7.87115849]
["bitfinex","SOLUSD",1724685689522,6.3632,157.16,157.12,7.87115849]
["bitfinex","SOLUSD",1724685689726,6.3632,157.16,157.12,6.5984]
["bitfinex","SOLUSD",1724685689932,6.3632,157.16,157.12,12.9629]
["bitfinex","SOLUSD",1724685690314,6.3632,157.16,157.12,6.5984]
["bitfinex","SOLUSD",1724685691126,15.9029,157.21,157.13,1.27277877]
["bitfinex","SOLUSD",1724685691441,6.3608,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724685692044,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724685693029,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685693435,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724685693670,6.3606,157.22,157.17,7.63462925]
["bitfinex","SOLUSD",1724685693815,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724685694428,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685695012,6.361,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1724685695013,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724685695215,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724685695416,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724685695615,0.12549,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1724685695838,65.25098,157.26,157.18,7.63412875]
["bitfinex","SOLUSD",1724685696025,65.25098,157.26,157.18,6.3619]
["bitfinex","SOLUSD",1724685696341,6.3605,157.22,157.18,1.27222854]
["bitfinex","SOLUSD",1724685696524,6.3612,157.21,157.17,17.17802956]
["bitfinex","SOLUSD",1724685696845,6.3612,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1724685697224,6.3605,157.22,157.17,23.54060648]
["bitfinex","SOLUSD",1724685697425,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1724685697755,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724685698138,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1724685699330,0.12549,157.24,157.12,22.3586]
["bitfinex","SOLUSD",1724685699631,0.12549,157.21,157.12,22.3586]
["bitfinex","SOLUSD",1724685699935,45.25098,157.21,157.12,22.3586]
["bitfinex","SOLUSD",1724685700427,6.3626,157.17,157.12,29.99573563]
["bitfinex","SOLUSD",1724685700624,45.12549,157.21,157.12,23.63123563]
["bitfinex","SOLUSD",1724685700825,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685701229,6.361,157.21,157.17,1.27235812]
["bitfinex","SOLUSD",1724685701431,6.361,157.21,157.15,22.2708]
["bitfinex","SOLUSD",1724685701847,6.3613,157.2,157.15,22.2708]
["bitfinex","SOLUSD",1724685702970,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724685703251,6.3608,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1724685703552,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685704438,383.8,157.26,157.12,22.3586]
["bitfinex","SOLUSD",1724685704622,383.8,157.26,157.17,15.9057]
["bitfinex","SOLUSD",1724685704950,383.8,157.26,157.18,1.27222969]
["bitfinex","SOLUSD",1724685705458,6.3601,157.23,157.18,7.63422969]
["bitfinex","SOLUSD",1724685706031,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724685706349,6.3597,157.24,157.2,7.72628378]
["bitfinex","SOLUSD",1724685706653,6.3593,157.25,157.21,1.27208293]
["bitfinex","SOLUSD",1724685707060,6.3593,157.25,157.21,7.63288293]
["bitfinex","SOLUSD",1724685707261,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724685708452,6.3593,157.25,157.2,28.5437]
["bitfinex","SOLUSD",1724685709023,16.02329,157.26,157.2,6.4542]
["bitfinex","SOLUSD",1724685709226,0.12549,157.24,157.17,1.59280196]
["bitfinex","SOLUSD",1724685709548,6.3614,157.2,157.16,6.0991]
["bitfinex","SOLUSD",1724685709957,6.361,157.21,157.16,12.4619]
["bitfinex","SOLUSD",1724685710358,15.9019,157.22,157.16,6.0991]
["bitfinex","SOLUSD",1724685710744,6.3617,157.19,157.16,6.0991]
["bitfinex","SOLUSD",1724685711831,6.3622,157.18,157.16,6.0991]
["bitfinex","SOLUSD",1724685712438,6.3625,157.17,157.16,6.0991]
["bitfinex","SOLUSD",1724685712641,15.9019,157.22,157.12,6.3645]
["bitfinex","SOLUSD",1724685712642,0.12549,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1724685712852,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724685713146,6.362,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1724685713363,6.362,157.19,157.15,1.27253611]
["bitfinex","SOLUSD",1724685713673,383.8,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1724685713835,6.361,157.21,157.16,7.63528589]
["bitfinex","SOLUSD",1724685714850,6.3613,157.2,157.16,7.63528589]
["bitfinex","SOLUSD",1724685715262,6.3613,157.2,157.16,1.27238589]
["bitfinex","SOLUSD",1724685715864,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1724685716072,6.3613,157.2,157.16,1.27242733]
["bitfinex","SOLUSD",1724685716654,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1724685717250,6.3613,157.2,157.16,1.27242229]
["bitfinex","SOLUSD",1724685717460,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1724685717874,6.3617,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1724685719776,6.3617,157.19,157.15,17.18043462]
["bitfinex","SOLUSD",1724685720684,15.9006,157.23,157.15,17.18043462]
["bitfinex","SOLUSD",1724685720685,6.3615,157.2,157.15,17.18043462]
["bitfinex","SOLUSD",1724685720846,6.361,157.21,157.16,1.27237046]
["bitfinex","SOLUSD",1724685721051,6.361,157.21,157.16,7.63517046]
["bitfinex","SOLUSD",1724685721479,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685721885,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724685722886,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724685723260,383.8,157.25,157.19,6.637]
["bitfinex","SOLUSD",1724685723463,15.8975,157.26,157.19,6.637]
["bitfinex","SOLUSD",1724685723775,20.0,157.25,157.19,6.637]
["bitfinex","SOLUSD",1724685723981,6.3611,157.21,157.19,6.637]
["bitfinex","SOLUSD",1724685724185,6.3613,157.2,157.19,6.637]
["bitfinex","SOLUSD",1724685725678,6.3611,157.21,157.19,6.637]
["bitfinex","SOLUSD",1724685727382,390.1589,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1724685727599,6.3589,157.26,157.21,7.63258131]
["bitfinex","SOLUSD",1724685728576,402.98708514,157.3,157.22,6.3603]
["bitfinex","SOLUSD",1724685729071,6.3588,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724685730073,6.358,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724685730270,390.1573,157.3,157.25,7.63095551]
["bitfinex","SOLUSD",1724685731063,390.1573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724685731265,7.1700925,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724685731777,0.8131925,157.31,157.27,13.63553265]
["bitfinex","SOLUSD",1724685731975,0.8131925,157.31,157.28,7.62953063]
["bitfinex","SOLUSD",1724685732292,0.8131925,157.31,157.28,1.27153063]
["bitfinex","SOLUSD",1724685732783,0.8131925,157.31,157.27,6.0057]
["bitfinex","SOLUSD",1724685733572,6.358,157.29,157.27,6.0057]
["bitfinex","SOLUSD",1724685735872,0.12549,157.3,157.2,21.9825]
["bitfinex","SOLUSD",1724685736068,45.25098,157.3,157.2,21.9825]
["bitfinex","SOLUSD",1724685736283,6.3609,157.21,157.2,6.0057]
["bitfinex","SOLUSD",1724685737077,6.3602,157.23,157.2,6.0057]
["bitfinex","SOLUSD",1724685737968,6.3609,157.21,157.17,6.0057]
["bitfinex","SOLUSD",1724685738170,6.3609,157.21,157.17,12.3682]
["bitfinex","SOLUSD",1724685739093,6.3606,157.22,157.17,12.3682]
["bitfinex","SOLUSD",1724685739791,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724685739998,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724685740288,6.3601,157.23,157.17,6.0057]
["bitfinex","SOLUSD",1724685740289,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724685740670,45.25098,157.22,157.13,6.2455]
["bitfinex","SOLUSD",1724685740858,6.3637,157.14,157.13,6.2455]
["bitfinex","SOLUSD",1724685741059,6.3641,157.13,157.09,6.0776]
["bitfinex","SOLUSD",1724685741268,0.12549,157.17,157.09,6.0776]
["bitfinex","SOLUSD",1724685741484,6.3642,157.13,157.09,6.0776]
["bitfinex","SOLUSD",1724685741883,383.8,157.18,157.09,6.0776]
["bitfinex","SOLUSD",1724685742195,6.3633,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724685742392,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724685743394,6.3638,157.14,157.09,12.4433]
["bitfinex","SOLUSD",1724685743592,383.8,157.18,157.1,1.59355095]
["bitfinex","SOLUSD",1724685743781,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685745894,0.12549,157.19,157.1,15.9126]
["bitfinex","SOLUSD",1724685746080,383.8,157.2,157.11,4.14280247]
["bitfinex","SOLUSD",1724685746267,383.8,157.2,157.12,17.50405315]
["bitfinex","SOLUSD",1724685746466,383.8,157.2,157.12,15.9106]
["bitfinex","SOLUSD",1724685747173,31.7869,157.27,157.14,0.12549]
["bitfinex","SOLUSD",1724685747378,415.5869,157.27,157.14,0.25098]
["bitfinex","SOLUSD",1724685747979,415.5869,157.27,157.15,6.4024]
["bitfinex","SOLUSD",1724685748177,6.3613,157.2,157.15,6.4024]
["bitfinex","SOLUSD",1724685749601,6.3613,157.2,157.15,12.7657]
["bitfinex","SOLUSD",1724685750102,15.8989,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1724685750311,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724685750612,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724685750971,383.8,157.27,157.16,16.3367]
["bitfinex","SOLUSD",1724685751173,6.3595,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1724685751367,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724685753470,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724685753674,6.3601,157.23,157.18,15.9046]
["bitfinex","SOLUSD",1724685753877,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1724685755802,399.6954,157.28,157.18,15.9046]
["bitfinex","SOLUSD",1724685756006,45.12549,157.27,157.18,15.9046]
["bitfinex","SOLUSD",1724685756195,399.6954,157.28,157.18,15.9046]
["bitfinex","SOLUSD",1724685756997,15.8954,157.28,157.18,15.9046]
["bitfinex","SOLUSD",1724685757192,15.8954,157.28,157.2,6.3611]
["bitfinex","SOLUSD",1724685757601,0.12549,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1724685757807,6.3591,157.26,157.2,15.9024]
["bitfinex","SOLUSD",1724685758111,0.12549,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1724685758492,6.3589,157.26,157.22,6.5865]
["bitfinex","SOLUSD",1724685759002,6.3593,157.25,157.22,6.5865]
["bitfinex","SOLUSD",1724685759611,6.3589,157.26,157.22,6.5865]
["bitfinex","SOLUSD",1724685760191,6.3593,157.25,157.22,6.5865]
["bitfinex","SOLUSD",1724685760613,6.3597,157.24,157.22,6.5865]
["bitfinex","SOLUSD",1724685762607,61.02039,157.29,157.22,6.5865]
["bitfinex","SOLUSD",1724685762909,15.8949,157.29,157.22,6.5865]
["bitfinex","SOLUSD",1724685763290,6.359,157.26,157.22,6.5865]
["bitfinex","SOLUSD",1724685764708,6.3585,157.27,157.22,12.9466]
["bitfinex","SOLUSD",1724685765029,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724685765247,384.6131925,157.31,157.22,6.5865]
["bitfinex","SOLUSD",1724685765529,384.6131925,157.31,157.24,32.25423652]
["bitfinex","SOLUSD",1724685766228,384.6131925,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1724685766429,6.3574,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1724685766603,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724685766802,6.3577,157.29,157.24,21.4433]
["bitfinex","SOLUSD",1724685767200,6.3577,157.29,157.25,1.27182459]
["bitfinex","SOLUSD",1724685767400,6.3577,157.29,157.24,21.4433]
["bitfinex","SOLUSD",1724685767632,6.3577,157.29,157.25,1.27174333]
["bitfinex","SOLUSD",1724685768028,6.3577,157.29,157.24,21.4433]
["bitfinex","SOLUSD",1724685769107,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724685769303,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724685770930,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724685771130,6.3573,157.3,157.25,7.63081855]
["bitfinex","SOLUSD",1724685771329,0.8131925,157.31,157.24,15.0837]
["bitfinex","SOLUSD",1724685771529,6.3581,157.28,157.24,22.71509509]
["bitfinex","SOLUSD",1724685772026,6.3581,157.28,157.24,21.4433]
["bitfinex","SOLUSD",1724685772518,6.3581,157.28,157.24,22.71505243]
["bitfinex","SOLUSD",1724685773434,6.3579,157.29,157.24,21.4433]
["bitfinex","SOLUSD",1724685773643,6.3574,157.3,157.25,7.63095025]
["bitfinex","SOLUSD",1724685774249,6.3576,157.29,157.25,7.63095025]
["bitfinex","SOLUSD",1724685774737,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724685774914,6.358,157.28,157.24,21.4432]
["bitfinex","SOLUSD",1724685775119,6.358,157.28,157.24,15.0837]
["bitfinex","SOLUSD",1724685775939,6.3585,157.27,157.24,15.0837]
["bitfinex","SOLUSD",1724685776140,6.3582,157.28,157.24,15.0837]
["bitfinex","SOLUSD",1724685776341,6.3582,157.28,157.24,21.4433]
["bitfinex","SOLUSD",1724685777835,6.3578,157.29,157.25,1.27175006]
["bitfinex","SOLUSD",1724685778028,6.3573,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1724685778339,390.9700925,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724685779021,6.3577,157.29,157.25,22.257]
["bitfinex","SOLUSD",1724685779926,6.3575,157.3,157.25,23.52864509]
["bitfinex","SOLUSD",1724685780110,6.358,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1724685780312,6.3577,157.29,157.26,1.27164506]
["bitfinex","SOLUSD",1724685780633,6.3574,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1724685780940,6.3577,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1724685781338,6.3577,157.29,157.26,1.27154998]
["bitfinex","SOLUSD",1724685781528,384.6131925,157.31,157.29,15.8939]
["bitfinex","SOLUSD",1724685781915,384.6131925,157.31,157.29,17.16527452]
["bitfinex","SOLUSD",1724685782237,384.6131925,157.31,157.29,23.78937452]
["bitfinex","SOLUSD",1724685782444,384.6131925,157.31,157.29,30.14687452]
["bitfinex","SOLUSD",1724685783433,384.6131925,157.31,157.29,23.78937452]
["bitfinex","SOLUSD",1724685784842,384.6131925,157.31,157.29,22.518]
["bitfinex","SOLUSD",1724685785052,384.6131925,157.31,157.29,6.6241]
["bitfinex","SOLUSD",1724685785438,384.6131925,157.31,157.29,7.89546248]
["bitfinex","SOLUSD",1724685785839,384.6131925,157.31,157.3,7.6285505]
["bitfinex","SOLUSD",1724685786030,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685786339,0.8131925,157.31,157.29,12.9816]
["bitfinex","SOLUSD",1724685786857,0.8131925,157.31,157.29,6.6241]
["bitfinex","SOLUSD",1724685787622,0.8131925,157.31,157.29,12.9817]
["bitfinex","SOLUSD",1724685788237,0.8131925,157.31,157.29,6.6241]
["bitfinex","SOLUSD",1724685788853,0.8131925,157.31,157.29,12.9817]
["bitfinex","SOLUSD",1724685789028,0.8131925,157.31,157.29,6.6241]
["bitfinex","SOLUSD",1724685789627,0.8131925,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724685789628,0.8131925,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724685789829,6.3578,157.29,157.25,12.8437]
["bitfinex","SOLUSD",1724685790222,6.3573,157.3,157.25,12.8437]
["bitfinex","SOLUSD",1724685790463,0.8131925,157.31,157.25,6.4845]
["bitfinex","SOLUSD",1724685790753,6.3579,157.29,157.25,6.4845]
["bitfinex","SOLUSD",1724685791526,6.3572,157.3,157.25,14.11529326]
["bitfinex","SOLUSD",1724685791726,6.3572,157.3,157.25,12.8436]
["bitfinex","SOLUSD",1724685791960,6.3577,157.29,157.25,12.8436]
["bitfinex","SOLUSD",1724685792342,6.3577,157.29,157.25,6.4845]
["bitfinex","SOLUSD",1724685793260,6.3581,157.28,157.25,5.9845]
["bitfinex","SOLUSD",1724685794932,6.3585,157.27,157.24,15.8987]
["bitfinex","SOLUSD",1724685795734,0.12549,157.3,157.24,22.2581]
["bitfinex","SOLUSD",1724685796055,0.25098,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1724685796265,6.3584,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1724685796642,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1724685797161,6.3582,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1724685797344,6.3582,157.28,157.22,6.4599]
["bitfinex","SOLUSD",1724685797345,6.3588,157.27,157.22,12.8201]
["bitfinex","SOLUSD",1724685798354,6.3588,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724685798552,6.358,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724685798730,6.358,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1724685799053,384.6131925,157.31,157.23,21.7593]
["bitfinex","SOLUSD",1724685799054,6.3586,157.27,157.23,21.7593]
["bitfinex","SOLUSD",1724685800334,384.6131925,157.31,157.23,21.7593]
["bitfinex","SOLUSD",1724685800335,6.358,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724685800860,6.3582,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1724685801051,384.6131925,157.31,157.25,7.63059025]
["bitfinex","SOLUSD",1724685801253,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724685802956,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724685803157,0.8131925,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724685803336,0.8131925,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1724685803337,0.8131925,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1724685803537,0.8131925,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1724685803857,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724685804238,0.8131925,157.31,157.28,15.171]
["bitfinex","SOLUSD",1724685804736,0.8131925,157.31,157.28,21.529]
["bitfinex","SOLUSD",1724685805370,0.8131925,157.31,157.28,15.171]
["bitfinex","SOLUSD",1724685805937,0.8131925,157.31,157.28,21.529]
["bitfinex","SOLUSD",1724685806137,0.8131925,157.31,157.28,15.171]
["bitfinex","SOLUSD",1724685806660,0.8131925,157.31,157.28,21.529]
["bitfinex","SOLUSD",1724685807265,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724685807472,0.8131925,157.31,157.28,15.171]
["bitfinex","SOLUSD",1724685807473,0.8131925,157.31,157.28,21.529]
["bitfinex","SOLUSD",1724685807991,0.8131925,157.31,157.29,12.9456]
["bitfinex","SOLUSD",1724685808583,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685808790,0.8131925,157.31,157.3,7.62844908]
["bitfinex","SOLUSD",1724685809090,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685810901,0.8131925,157.31,157.29,6.588]
["bitfinex","SOLUSD",1724685811983,0.8131925,157.31,157.29,12.9453]
["bitfinex","SOLUSD",1724685813492,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685813659,0.8131925,157.31,157.29,12.9456]
["bitfinex","SOLUSD",1724685814586,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685815488,0.8131925,157.31,157.29,12.9456]
["bitfinex","SOLUSD",1724685816207,0.8131925,157.31,157.29,6.588]
["bitfinex","SOLUSD",1724685816506,0.8131925,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1724685817302,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724685818415,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685822315,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724685822492,0.8131925,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1724685822700,0.8131925,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1724685823015,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685824707,0.8131925,157.31,157.3,7.62833106]
["bitfinex","SOLUSD",1724685825024,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685829626,0.8131925,157.31,157.3,7.62832128]
["bitfinex","SOLUSD",1724685829917,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685830113,0.8131925,157.31,157.3,10.4950108]
["bitfinex","SOLUSD",1724685833623,0.8131925,157.31,157.3,7.94866569]
["bitfinex","SOLUSD",1724685834121,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685834514,0.8131925,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1724685834692,0.8131925,157.31,157.29,1.59166823]
["bitfinex","SOLUSD",1724685834892,0.8131925,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1724685835197,0.8131925,157.31,157.29,1.59166813]
["bitfinex","SOLUSD",1724685835397,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685835927,0.8131925,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1724685836222,0.8131925,157.31,157.28,22.2526]
["bitfinex","SOLUSD",1724685836529,0.8131925,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724685837519,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685838592,0.8131925,157.31,157.3,7.62840733]
["bitfinex","SOLUSD",1724685838992,0.8131925,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724685842219,0.8131925,157.31,157.3,9.22006716]
["bitfinex","SOLUSD",1724685842522,0.8131925,157.31,157.3,7.94885371]
["bitfinex","SOLUSD",1724685842722,0.3131925,157.31,157.3,7.94885371]
["bitfinex","SOLUSD",1724685843226,0.3131925,157.31,157.3,7.94886185]
["bitfinex","SOLUSD",1724685844734,0.3131925,157.31,157.3,55.62080053]
["bitfinex","SOLUSD",1724685844900,0.3131925,157.31,157.3,60.4409218]
["bitfinex","SOLUSD",1724685845104,0.3131925,157.31,157.3,56.89172455]
["bitfinex","SOLUSD",1724685845433,0.3131925,157.31,157.3,55.62080053]
["bitfinex","SOLUSD",1724685846099,0.3131925,157.31,157.3,60.44255947]
["bitfinex","SOLUSD",1724685846299,0.3131925,157.31,157.3,57.01721871]
["bitfinex","SOLUSD",1724685846519,0.3131925,157.31,157.3,55.74629053]
["bitfinex","SOLUSD",1724685846728,0.3131925,157.31,157.3,59.29688897]
["bitfinex","SOLUSD",1724685847133,0.3131925,157.31,157.3,55.62080053]
["bitfinex","SOLUSD",1724685848332,0.3131925,157.31,157.3,10.62080053]
["bitfinex","SOLUSD",1724685848938,0.3131925,157.31,157.3,75.49531053]
["bitfinex","SOLUSD",1724685849109,0.3131925,157.31,157.3,30.49531053]
["bitfinex","SOLUSD",1724685849440,0.3131925,157.31,157.3,10.49531053]
["bitfinex","SOLUSD",1724685849734,0.3131925,157.31,157.3,30.4949378]
["bitfinex","SOLUSD",1724685851139,0.3131925,157.31,157.3,31.76596926]
["bitfinex","SOLUSD",1724685851501,0.3131925,157.31,157.3,30.4949378]
["bitfinex","SOLUSD",1724685851701,9.25e-05,157.31,157.3,120.8094117]
["bitfinex","SOLUSD",1724685852024,9.25e-05,157.31,157.3,137.63383218]
["bitfinex","SOLUSD",1724685852213,9.25e-05,157.31,157.3,127.08067199]
["bitfinex","SOLUSD",1724685852834,9.25e-05,157.31,157.3,127.07999635]
["bitfinex","SOLUSD",1724685853201,9.25e-05,157.31,157.3,125.80906182]
["bitfinex","SOLUSD",1724685853714,9.25e-05,157.31,157.3,127.07981483]
["bitfinex","SOLUSD",1724685854018,9.25e-05,157.31,157.3,125.80906182]
["bitfinex","SOLUSD",1724685854227,9.25e-05,157.31,157.3,128.3323732]
["bitfinex","SOLUSD",1724685854416,9.25e-05,157.31,157.3,125.80906182]
["bitfinex","SOLUSD",1724685854615,21.8358,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1724685854802,21.8358,157.44,157.39,7.62384275]
["bitfinex","SOLUSD",1724685855015,15.4842,157.44,157.4,7.62372007]
["bitfinex","SOLUSD",1724685856008,15.4842,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1724685856210,15.4842,157.44,157.4,7.62362308]
["bitfinex","SOLUSD",1724685856944,15.4842,157.44,157.4,1.27042308]
["bitfinex","SOLUSD",1724685857140,15.4842,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1724685857619,15.4842,157.44,157.39,1.2704235]
["bitfinex","SOLUSD",1724685857930,15.4842,157.44,157.4,1.27042361]
["bitfinex","SOLUSD",1724685858135,15.4842,157.44,157.42,15.88]
["bitfinex","SOLUSD",1724685858305,15.4842,157.44,157.4,1.27042361]
["bitfinex","SOLUSD",1724685858306,15.4842,157.44,157.37,0.12549]
["bitfinex","SOLUSD",1724685858506,15.4842,157.44,157.34,44.21221324]
["bitfinex","SOLUSD",1724685858707,15.4842,157.44,157.35,24.13646584]
["bitfinex","SOLUSD",1724685858930,15.4842,157.44,157.36,1.5909484]
["bitfinex","SOLUSD",1724685859129,15.4842,157.44,157.36,15.8869]
["bitfinex","SOLUSD",1724685860007,21.8359,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724685860232,15.4842,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1724685860834,21.8361,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724685861037,6.3525,157.42,157.39,1.27050497]
["bitfinex","SOLUSD",1724685861206,15.4842,157.44,157.39,1.27050497]
["bitfinex","SOLUSD",1724685861406,15.4842,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1724685861629,15.4842,157.44,157.35,15.8881]
["bitfinex","SOLUSD",1724685861841,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724685862004,15.4842,157.44,157.38,15.8847]
["bitfinex","SOLUSD",1724685862208,21.8361,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1724685862411,6.3512,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1724685862730,6.3516,157.44,157.37,21.9758]
["bitfinex","SOLUSD",1724685862935,6.3522,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1724685863319,6.3517,157.44,157.38,1.27053091]
["bitfinex","SOLUSD",1724685863516,7.1636925,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724685863717,0.8131925,157.47,157.4,15.8829]
["bitfinex","SOLUSD",1724685863916,45.8131925,157.47,157.4,15.8829]
["bitfinex","SOLUSD",1724685864431,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724685865309,7.1636925,157.47,157.42,7.62248963]
["bitfinex","SOLUSD",1724685865517,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1724685865838,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724685866133,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724685866638,7.1635925,157.47,157.43,1.27029119]
["bitfinex","SOLUSD",1724685866828,7.1635925,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724685867047,7.1635925,157.47,157.43,1.27023908]
["bitfinex","SOLUSD",1724685867211,7.1635925,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724685867844,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724685868940,6.3513,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1724685869131,6.352,157.43,157.37,15.886]
["bitfinex","SOLUSD",1724685869310,15.0124,157.42,157.37,15.886]
["bitfinex","SOLUSD",1724685869636,15.0124,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724685870213,21.3649,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724685870933,21.3649,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1724685871442,15.0124,157.42,157.37,15.886]
["bitfinex","SOLUSD",1724685871616,6.3529,157.41,157.37,22.2403]
["bitfinex","SOLUSD",1724685871817,15.0124,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1724685873244,15.0545405,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1724685873737,15.0545405,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1724685873930,45.0,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1724685874138,51.3532,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724685874631,45.0,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1724685874840,6.3534,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1724685875342,6.3534,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724685877243,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724685878632,0.12549,157.41,157.29,22.7837]
["bitfinex","SOLUSD",1724685878861,45.25098,157.41,157.29,6.4348]
["bitfinex","SOLUSD",1724685879151,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724685879450,45.25098,157.41,157.29,6.4348]
["bitfinex","SOLUSD",1724685879451,45.12549,157.41,157.29,18.86981324]
["bitfinex","SOLUSD",1724685879648,45.12549,157.41,157.3,1.59138472]
["bitfinex","SOLUSD",1724685879821,45.12549,157.41,157.31,1.59140286]
["bitfinex","SOLUSD",1724685880020,45.12549,157.41,157.3,0.12549]
["bitfinex","SOLUSD",1724685880220,45.12549,157.41,157.31,1.59140154]
["bitfinex","SOLUSD",1724685880419,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1724685881123,6.3536,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1724685882450,6.3536,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1724685883030,15.1800305,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1724685883256,45.12549,157.41,157.34,15.8887]
["bitfinex","SOLUSD",1724685884351,6.3537,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1724685884528,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724685884924,6.3532,157.4,157.35,7.62604586]
["bitfinex","SOLUSD",1724685885119,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724685885632,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724685885847,6.3537,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1724685886221,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1724685886420,6.354,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1724685886646,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724685886845,15.0545405,157.42,157.34,6.3554]
["bitfinex","SOLUSD",1724685887225,45.0,157.41,157.34,6.3554]
["bitfinex","SOLUSD",1724685887551,6.354,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724685887853,6.3558,157.34,157.31,2.54619433]
["bitfinex","SOLUSD",1724685888027,16.00899,157.4,157.3,22.2503]
["bitfinex","SOLUSD",1724685888028,6.3553,157.35,157.3,22.2503]
["bitfinex","SOLUSD",1724685888230,0.0421405,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724685888626,0.0421405,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1724685888831,6.3557,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1724685889738,6.3557,157.34,157.3,15.8931]
["bitfinex","SOLUSD",1724685890268,6.3557,157.34,157.3,22.2503]
["bitfinex","SOLUSD",1724685890566,6.3557,157.34,157.3,15.8931]
["bitfinex","SOLUSD",1724685891231,6.3563,157.33,157.28,2.54668187]
["bitfinex","SOLUSD",1724685891429,6.3557,157.34,157.29,7.94927616]
["bitfinex","SOLUSD",1724685891751,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724685893127,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724685895346,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724685896029,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724685896643,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724685897151,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724685897658,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724685900459,0.0421405,157.35,157.28,33.06136199]
["bitfinex","SOLUSD",1724685900669,0.0421405,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1724685900862,0.1676305,157.35,157.25,6.0427]
["bitfinex","SOLUSD",1724685901164,45.1676305,157.35,157.28,15.8945]
["bitfinex","SOLUSD",1724685901344,6.3561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1724685901944,45.1676305,157.35,157.28,15.8945]
["bitfinex","SOLUSD",1724685902136,6.3565,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1724685902553,6.3565,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1724685903431,6.3986405,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1724685904464,0.0421405,157.32,157.3,15.8924]
["bitfinex","SOLUSD",1724685904637,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724685904839,0.0421405,157.32,157.25,6.0427]
["bitfinex","SOLUSD",1724685904840,6.3985405,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724685905150,0.0421405,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1724685905750,0.0421405,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1724685905950,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724685908169,0.0421405,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1724685908663,0.0421405,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1724685909549,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724685910641,0.0421405,157.32,157.31,7.6279188]
["bitfinex","SOLUSD",1724685910847,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724685911574,0.0421405,157.32,157.29,22.2515]
["bitfinex","SOLUSD",1724685911752,0.0421405,157.32,157.3,7.62819706]
["bitfinex","SOLUSD",1724685912348,16.2988,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1724685912550,16.2988,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724685912861,16.2988,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724685913055,16.2988,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1724685913056,22.6558,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1724685913271,6.3579,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724685913639,16.2988,157.31,157.22,2.54742829]
["bitfinex","SOLUSD",1724685913837,45.25098,157.3,157.2,6.65061643]
["bitfinex","SOLUSD",1724685914062,22.6589,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724685914240,22.6589,157.23,157.17,22.2686]
["bitfinex","SOLUSD",1724685915872,6.3605,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724685917052,6.3609,157.21,157.17,15.9062]
["bitfinex","SOLUSD",1724685917559,6.3605,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724685918055,16.2988,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724685918367,16.2988,157.23,157.2,22.2645]
["bitfinex","SOLUSD",1724685918681,383.8,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1724685918855,390.1593,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1724685919353,383.8,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724685919980,383.8,157.25,157.2,22.2644]
["bitfinex","SOLUSD",1724685920162,390.1594,157.25,157.2,22.2644]
["bitfinex","SOLUSD",1724685920877,390.1594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724685921080,383.8,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724685921779,383.8,157.25,157.23,6.36]
["bitfinex","SOLUSD",1724685922554,383.8,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1724685922781,15.4911,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1724685923077,21.8497,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1724685924382,15.4911,157.27,157.18,15.9044]
["bitfinex","SOLUSD",1724685924554,15.4911,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1724685924875,15.4911,157.27,157.18,65.12549]
["bitfinex","SOLUSD",1724685925473,21.8496,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724685925683,21.8496,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724685926653,15.8842405,157.32,157.22,15.9005]
["bitfinex","SOLUSD",1724685926982,15.8842405,157.32,157.2,6.4577]
["bitfinex","SOLUSD",1724685926983,15.8842405,157.32,157.26,15.8967]
["bitfinex","SOLUSD",1724685927185,0.0421405,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1724685927963,6.3986405,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1724685928370,6.3986405,157.32,157.27,1.27148561]
["bitfinex","SOLUSD",1724685928577,6.3986405,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724685928883,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724685930966,6.3986405,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724685932386,0.0421405,157.32,157.23,15.8999]
["bitfinex","SOLUSD",1724685932596,0.0421405,157.32,157.21,0.12549]
["bitfinex","SOLUSD",1724685932597,6.3573,157.3,157.21,0.12549]
["bitfinex","SOLUSD",1724685932778,6.3573,157.3,157.21,20.25098]
["bitfinex","SOLUSD",1724685932973,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724685933363,6.3985405,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724685933583,6.3985405,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1724685933780,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724685933994,6.3572,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1724685934197,6.3577,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1724685934980,0.0421405,157.32,157.26,7.63052365]
["bitfinex","SOLUSD",1724685935290,6.3572,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724685935618,6.3987405,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724685935904,0.0421405,157.32,157.28,7.6293704]
["bitfinex","SOLUSD",1724685936411,6.3986405,157.32,157.28,7.6293704]
["bitfinex","SOLUSD",1724685937103,6.3986405,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724685937591,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724685939608,0.0421405,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1724685939909,6.3587,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1724685940080,0.12549,157.31,157.23,15.8996]
["bitfinex","SOLUSD",1724685940281,6.3577,157.29,157.23,22.2594]
["bitfinex","SOLUSD",1724685941004,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724685942088,6.4239,157.31,157.17,6.106]
["bitfinex","SOLUSD",1724685942291,444.75108,157.3,157.18,1.59229824]
["bitfinex","SOLUSD",1724685942614,6.3605,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1724685942913,0.12549,157.26,157.13,22.0155]
["bitfinex","SOLUSD",1724685943082,6.3618,157.19,157.13,28.3796]
["bitfinex","SOLUSD",1724685943287,6.3618,157.19,157.13,22.2736]
["bitfinex","SOLUSD",1724685943585,0.12549,157.2,157.09,22.1614]
["bitfinex","SOLUSD",1724685943785,0.12549,157.19,157.1,6.3649]
["bitfinex","SOLUSD",1724685943989,0.12549,157.19,157.09,22.1614]
["bitfinex","SOLUSD",1724685943990,0.12549,157.19,157.09,15.914]
["bitfinex","SOLUSD",1724685944192,6.3638,157.14,157.09,15.914]
["bitfinex","SOLUSD",1724685944511,6.3641,157.13,157.05,22.4655]
["bitfinex","SOLUSD",1724685944715,6.3641,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724685945227,6.3647,157.12,157.05,22.4655]
["bitfinex","SOLUSD",1724685945505,6.3647,157.12,157.05,28.8325]
["bitfinex","SOLUSD",1724685945710,6.3647,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724685945887,0.25098,157.15,157.05,22.4655]
["bitfinex","SOLUSD",1724685945888,6.3639,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1724685946208,0.12549,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1724685946411,45.25098,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1724685946787,45.25098,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1724685947189,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724685948188,6.364,157.14,157.08,15.9152]
["bitfinex","SOLUSD",1724685948814,6.364,157.14,157.08,22.281]
["bitfinex","SOLUSD",1724685949014,6.3631,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1724685949215,45.25098,157.17,157.09,6.3654]
["bitfinex","SOLUSD",1724685950317,6.3637,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724685951324,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724685951623,6.3637,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724685951806,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724685952596,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1724685952796,6.3647,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1724685953905,6.3641,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1724685955425,45.25098,157.17,157.08,15.9152]
["bitfinex","SOLUSD",1724685956503,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685957229,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724685959130,45.12549,157.17,157.11,7.637735]
["bitfinex","SOLUSD",1724685959313,45.0,157.17,157.11,7.637735]
["bitfinex","SOLUSD",1724685959634,383.8,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1724685959802,405.694,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1724685960133,6.3624,157.18,157.13,7.63670666]
["bitfinex","SOLUSD",1724685960442,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724685960602,399.3939,157.21,157.15,17.18094975]
["bitfinex","SOLUSD",1724685960804,383.8,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1724685961127,383.8,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724685961346,383.8,157.21,157.17,17.17838731]
["bitfinex","SOLUSD",1724685961347,383.8,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1724685961636,390.161,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1724685962625,383.8,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1724685964042,6.3614,157.2,157.14,15.9091]
["bitfinex","SOLUSD",1724685964229,390.161,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685965238,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724685965535,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724685966219,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724685966803,6.361,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1724685967413,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724685967616,16.02609,157.23,157.14,15.9091]
["bitfinex","SOLUSD",1724685967938,0.12549,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1724685968130,16.02829,157.21,157.12,6.3642]
["bitfinex","SOLUSD",1724685968337,6.3629,157.16,157.11,30.9372]
["bitfinex","SOLUSD",1724685968830,6.3629,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1724685969407,6.3635,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724685969635,6.3638,157.14,157.09,12.654]
["bitfinex","SOLUSD",1724685969935,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724685970132,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685971531,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724685971735,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724685972033,6.3647,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1724685972344,0.25098,157.14,157.03,15.3763]
["bitfinex","SOLUSD",1724685972345,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724685972547,6.3662,157.08,157.02,15.921]
["bitfinex","SOLUSD",1724685972548,0.12549,157.09,157.02,15.921]
["bitfinex","SOLUSD",1724685972850,6.3673,157.06,157.01,6.4688]
["bitfinex","SOLUSD",1724685973147,6.3675,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1724685973620,6.3668,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1724685974323,51.3672,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1724685976255,0.12549,157.08,157.02,17.19514907]
["bitfinex","SOLUSD",1724685976548,45.0,157.08,157.02,15.9214]
["bitfinex","SOLUSD",1724685977255,383.8,157.09,157.02,15.9214]
["bitfinex","SOLUSD",1724685977420,383.8,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724685977756,390.1657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724685977915,383.8,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724685978119,390.1658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1724685978540,383.8,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1724685980036,6.3655,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1724685982263,6.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724685982436,6.365,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1724685983571,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724685984037,15.5629,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724685984240,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724685985652,6.3638,157.14,157.09,1.27308124]
["bitfinex","SOLUSD",1724685985856,383.8,157.16,157.1,15.9126]
["bitfinex","SOLUSD",1724685986062,383.8,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1724685986441,6.3633,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1724685986635,6.364,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1724685987035,383.8,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1724685987036,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724685987273,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724685988549,6.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1724685989950,399.7078,157.16,157.07,15.9158]
["bitfinex","SOLUSD",1724685990298,399.7078,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1724685990639,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724685991047,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724685991562,6.3634,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1724685991774,383.8,157.16,157.1,1.27288888]
["bitfinex","SOLUSD",1724685991978,383.8,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724685992845,383.8,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724685993039,390.163,157.16,157.11,37.3312]
["bitfinex","SOLUSD",1724685993255,6.3633,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1724685993454,6.3633,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1724685993666,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724685994062,383.8,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724685994063,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724685994268,390.1632,157.16,157.11,7.63779429]
["bitfinex","SOLUSD",1724685994467,390.1632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724685995080,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724685998375,6.3638,157.14,157.1,22.278]
["bitfinex","SOLUSD",1724685998577,6.3649,157.12,157.07,38.2728]
["bitfinex","SOLUSD",1724685998766,0.12549,157.15,157.07,38.2728]
["bitfinex","SOLUSD",1724685999767,6.3646,157.12,157.07,38.2728]
["bitfinex","SOLUSD",1724686000187,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724686000558,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724686000773,399.7049,157.19,157.1,1.27303626]
["bitfinex","SOLUSD",1724686000958,383.8,157.18,157.1,1.27303626]
["bitfinex","SOLUSD",1724686001688,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724686001889,383.8,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1724686002092,383.8,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1724686002574,383.8,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1724686005366,390.1626,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1724686005676,383.8,157.17,157.13,17.18251196]
["bitfinex","SOLUSD",1724686006171,383.8,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1724686006772,31.3496,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1724686006970,45.25098,157.21,157.12,6.6101]
["bitfinex","SOLUSD",1724686007494,6.3626,157.17,157.12,12.9743]
["bitfinex","SOLUSD",1724686007799,6.3632,157.16,157.12,6.6101]
["bitfinex","SOLUSD",1724686008095,6.3632,157.16,157.12,12.9746]
["bitfinex","SOLUSD",1724686008269,6.3635,157.15,157.12,6.6101]
["bitfinex","SOLUSD",1724686010017,6.363,157.16,157.12,6.6101]
["bitfinex","SOLUSD",1724686010517,6.363,157.16,157.12,12.9745]
["bitfinex","SOLUSD",1724686010717,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724686010900,15.9009,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1724686011087,15.9009,157.23,157.14,22.2726]
["bitfinex","SOLUSD",1724686011292,6.3624,157.18,157.14,15.909]
["bitfinex","SOLUSD",1724686011815,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724686013711,6.3621,157.18,157.14,7.6363025]
["bitfinex","SOLUSD",1724686013910,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724686016421,399.7026,157.21,157.08,6.1225]
["bitfinex","SOLUSD",1724686016422,6.3649,157.11,157.08,6.1225]
["bitfinex","SOLUSD",1724686016726,0.12549,157.16,157.08,6.1225]
["bitfinex","SOLUSD",1724686016905,45.25098,157.16,157.08,6.1225]
["bitfinex","SOLUSD",1724686018125,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724686019026,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724686019804,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724686020021,6.3629,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1724686020342,383.8,157.2,157.12,15.9109]
["bitfinex","SOLUSD",1724686020530,383.8,157.2,157.13,1.27257003]
["bitfinex","SOLUSD",1724686020823,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724686022018,6.3617,157.19,157.14,1.27262785]
["bitfinex","SOLUSD",1724686022208,390.1614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724686022814,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1724686024128,390.1614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724686024530,390.1614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724686024722,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724686025335,16.02849,157.21,157.1,18.46229021]
["bitfinex","SOLUSD",1724686025537,0.12549,157.19,157.11,6.3647]
["bitfinex","SOLUSD",1724686025719,6.3644,157.13,157.1,2.54939021]
["bitfinex","SOLUSD",1724686025923,6.3649,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686026123,6.49039,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686026323,51.61588,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686026915,51.49039,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686027138,6.49039,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686027617,51.61588,157.11,157.1,2.54939021]
["bitfinex","SOLUSD",1724686027817,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1724686028324,6.365,157.11,157.06,7.96095568]
["bitfinex","SOLUSD",1724686028538,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724686029444,383.8,157.14,157.07,1.59391659]
["bitfinex","SOLUSD",1724686029618,390.1638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724686029813,6.3674,157.05,157.0,6.65916308]
["bitfinex","SOLUSD",1724686030014,6.3679,157.04,157.01,4.1451268]
["bitfinex","SOLUSD",1724686030235,6.3682,157.03,157.02,1.59427954]
["bitfinex","SOLUSD",1724686030539,6.3682,157.03,156.94,6.66285808]
["bitfinex","SOLUSD",1724686030540,0.25098,157.03,156.94,6.66285808]
["bitfinex","SOLUSD",1724686030719,6.3698,157.0,156.95,1.59487946]
["bitfinex","SOLUSD",1724686030917,6.3698,157.0,156.96,1.59487946]
["bitfinex","SOLUSD",1724686031124,6.3698,157.0,156.97,1.59487946]
["bitfinex","SOLUSD",1724686031331,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1724686031931,0.12549,157.07,156.97,1.27397107]
["bitfinex","SOLUSD",1724686032253,6.61788,157.07,156.98,15.9248]
["bitfinex","SOLUSD",1724686032412,383.8,157.09,156.99,1.27364574]
["bitfinex","SOLUSD",1724686032615,383.8,157.09,157.02,15.9206]
["bitfinex","SOLUSD",1724686032833,383.8,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1724686033036,383.8,157.09,157.03,7.64122045]
["bitfinex","SOLUSD",1724686033233,390.1658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1724686033414,383.8,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724686033629,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724686034147,6.3653,157.1,156.99,31.15286788]
["bitfinex","SOLUSD",1724686034148,21.8522,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724686034353,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724686034851,6.3645,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724686035747,0.12549,157.13,157.07,1.27324075]
["bitfinex","SOLUSD",1724686036049,45.12549,157.14,157.06,15.9167]
["bitfinex","SOLUSD",1724686036740,383.8,157.15,157.07,1.27308967]
["bitfinex","SOLUSD",1724686036944,383.8,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1724686037243,383.8,157.15,157.1,1.27290835]
["bitfinex","SOLUSD",1724686037443,383.8,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1724686037630,383.8,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724686038254,383.8,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1724686038424,6.3637,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1724686038929,390.1633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724686039543,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724686041040,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724686041357,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724686042457,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724686042659,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724686045454,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724686045853,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724686048948,6.3625,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724686049375,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724686049542,6.363,157.16,157.12,12.7512]
["bitfinex","SOLUSD",1724686050392,383.8,157.19,157.13,17.18264156]
["bitfinex","SOLUSD",1724686050570,6.362,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1724686051250,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724686051440,6.3621,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1724686053569,6.3621,157.18,157.13,23.54651975]
["bitfinex","SOLUSD",1724686053964,6.3621,157.18,157.13,23.54651865]
["bitfinex","SOLUSD",1724686054847,6.3625,157.17,157.13,23.54651865]
["bitfinex","SOLUSD",1724686055455,6.3622,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1724686055682,6.3605,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1724686055877,670.9791,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1724686056083,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724686056279,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724686056471,6.3598,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724686057066,6.3598,157.24,157.2,1.27218877]
["bitfinex","SOLUSD",1724686058685,6.3594,157.25,157.2,7.63338877]
["bitfinex","SOLUSD",1724686058864,6.3594,157.25,157.21,1.27204953]
["bitfinex","SOLUSD",1724686059068,6.3597,157.24,157.2,7.63324953]
["bitfinex","SOLUSD",1724686060877,383.8,157.3,157.21,32.28137636]
["bitfinex","SOLUSD",1724686061086,383.8,157.3,157.22,6.0065]
["bitfinex","SOLUSD",1724686061269,383.8,157.3,157.23,1.27178061]
["bitfinex","SOLUSD",1724686061466,6.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724686061675,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686062271,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686062488,6.3585,157.27,157.22,12.3669]
["bitfinex","SOLUSD",1724686063005,6.3589,157.26,157.22,12.3669]
["bitfinex","SOLUSD",1724686063499,6.3589,157.26,157.22,6.0065]
["bitfinex","SOLUSD",1724686063705,6.3589,157.26,157.22,12.3669]
["bitfinex","SOLUSD",1724686065198,6.3585,157.27,157.22,12.3669]
["bitfinex","SOLUSD",1724686065424,6.3581,157.28,157.22,6.0065]
["bitfinex","SOLUSD",1724686065596,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1724686066097,6.3584,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1724686066706,6.3584,157.27,157.22,12.3669]
["bitfinex","SOLUSD",1724686067696,6.3584,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686068096,6.3584,157.27,157.22,12.3666]
["bitfinex","SOLUSD",1724686071504,6.3584,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686071708,6.3584,157.27,157.24,1.27189573]
["bitfinex","SOLUSD",1724686073321,6.3582,157.28,157.24,7.63149573]
["bitfinex","SOLUSD",1724686073484,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686074001,6.3582,157.28,157.23,7.63169954]
["bitfinex","SOLUSD",1724686074305,6.3582,157.28,157.24,1.27180022]
["bitfinex","SOLUSD",1724686076710,6.3577,157.29,157.24,7.63140022]
["bitfinex","SOLUSD",1724686076914,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724686077298,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724686077704,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724686078607,6.3569,157.31,157.25,15.898]
["bitfinex","SOLUSD",1724686078608,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724686079621,0.0421405,157.32,157.3,6.279]
["bitfinex","SOLUSD",1724686079822,0.0421405,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724686080934,0.0421405,157.32,157.3,6.279]
["bitfinex","SOLUSD",1724686081097,6.3986405,157.32,157.3,6.279]
["bitfinex","SOLUSD",1724686081525,6.3986405,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1724686081728,6.3986405,157.32,157.26,22.0098]
["bitfinex","SOLUSD",1724686081729,6.3986405,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724686082018,0.0421405,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724686082593,261.54861481,157.41,157.35,16.4724]
["bitfinex","SOLUSD",1724686082594,6.64861481,157.41,157.35,16.4724]
["bitfinex","SOLUSD",1724686082795,6.3535,157.4,157.35,22.673]
["bitfinex","SOLUSD",1724686083110,6.3535,157.4,157.35,38.5602]
["bitfinex","SOLUSD",1724686083433,6.3529,157.41,157.35,38.5602]
["bitfinex","SOLUSD",1724686083594,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724686083997,383.8,157.47,157.36,1.2708578]
["bitfinex","SOLUSD",1724686084231,6.352,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1724686084431,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724686084840,6.3511,157.46,157.39,15.8832]
["bitfinex","SOLUSD",1724686085056,383.8,157.47,157.4,1.27057382]
["bitfinex","SOLUSD",1724686085358,383.8,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686085532,6.3504,157.47,157.42,7.62257718]
["bitfinex","SOLUSD",1724686085728,7.163037,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724686086055,0.813037,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686086240,0.813037,157.48,157.44,22.8239]
["bitfinex","SOLUSD",1724686086634,0.813037,157.48,157.44,16.4724]
["bitfinex","SOLUSD",1724686087434,0.813037,157.48,157.44,17.74260443]
["bitfinex","SOLUSD",1724686087634,0.813037,157.48,157.44,16.4724]
["bitfinex","SOLUSD",1724686088453,0.813037,157.48,157.44,24.0940879]
["bitfinex","SOLUSD",1724686089164,0.813037,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1724686089338,0.813037,157.48,157.47,51.47589]
["bitfinex","SOLUSD",1724686089864,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724686090028,6.3467,157.56,157.5,22.2211]
["bitfinex","SOLUSD",1724686090230,6.3481,157.53,157.48,13.81997353]
["bitfinex","SOLUSD",1724686090467,6.3477,157.54,157.49,1.2697735]
["bitfinex","SOLUSD",1724686090761,383.8,157.61,157.51,6.3486]
["bitfinex","SOLUSD",1724686091061,6.3468,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1724686091255,6.3468,157.56,157.49,15.8737]
["bitfinex","SOLUSD",1724686091869,383.8,157.61,157.51,6.3487]
["bitfinex","SOLUSD",1724686092062,6.3468,157.56,157.49,15.8737]
["bitfinex","SOLUSD",1724686092638,6.3472,157.55,157.49,15.8737]
["bitfinex","SOLUSD",1724686092831,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724686093036,6.3476,157.54,157.5,1.26958913]
["bitfinex","SOLUSD",1724686093574,399.6636,157.6,157.5,6.3491]
["bitfinex","SOLUSD",1724686093575,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724686094765,6.3496,157.49,157.44,29.0671]
["bitfinex","SOLUSD",1724686094937,6.3505,157.47,157.44,22.7156]
["bitfinex","SOLUSD",1724686095138,0.12549,157.53,157.44,6.2432]
["bitfinex","SOLUSD",1724686095446,6.3501,157.48,157.44,6.2432]
["bitfinex","SOLUSD",1724686095841,6.351,157.46,157.44,6.2432]
["bitfinex","SOLUSD",1724686096035,6.3504,157.47,157.44,6.2432]
["bitfinex","SOLUSD",1724686096244,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724686097043,6.35,157.48,157.43,7.6222777]
["bitfinex","SOLUSD",1724686097462,0.25098,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1724686097874,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724686099063,0.25098,157.53,157.42,15.8803]
["bitfinex","SOLUSD",1724686099064,6.3496,157.49,157.44,1.27009804]
["bitfinex","SOLUSD",1724686099281,6.3496,157.49,157.45,1.26989443]
["bitfinex","SOLUSD",1724686099955,6.3496,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1724686100261,15.8717,157.52,157.42,6.3521]
["bitfinex","SOLUSD",1724686100446,15.8717,157.52,157.4,38.9553]
["bitfinex","SOLUSD",1724686100447,0.12549,157.51,157.44,6.3514]
["bitfinex","SOLUSD",1724686101175,6.3499,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724686101379,0.12549,157.51,157.42,15.8804]
["bitfinex","SOLUSD",1724686101545,6.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1724686101750,6.3508,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1724686101979,6.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1724686102290,6.3504,157.47,157.43,1.27024518]
["bitfinex","SOLUSD",1724686103650,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724686103874,6.3497,157.49,157.45,1.27003415]
["bitfinex","SOLUSD",1724686104248,6.3492,157.5,157.46,1.26995811]
["bitfinex","SOLUSD",1724686104776,6.3488,157.51,157.44,15.8784]
["bitfinex","SOLUSD",1724686104943,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1724686105382,6.3492,157.5,157.45,7.62106031]
["bitfinex","SOLUSD",1724686105674,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686107281,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686107578,6.3501,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1724686107758,6.3511,157.46,157.4,38.9558]
["bitfinex","SOLUSD",1724686108179,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724686108490,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686109856,6.3505,157.47,157.4,38.9558]
["bitfinex","SOLUSD",1724686109857,6.3499,157.49,157.44,1.27019597]
["bitfinex","SOLUSD",1724686110174,6.3497,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1724686110564,6.3497,157.49,157.46,1.27009859]
["bitfinex","SOLUSD",1724686110767,6.3497,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1724686111792,6.3506,157.47,157.41,15.8819]
["bitfinex","SOLUSD",1724686112092,15.8713,157.52,157.43,6.3517]
["bitfinex","SOLUSD",1724686112390,45.25098,157.51,157.43,6.3517]
["bitfinex","SOLUSD",1724686112889,6.3504,157.47,157.43,22.2316]
["bitfinex","SOLUSD",1724686113363,6.3501,157.48,157.43,22.2316]
["bitfinex","SOLUSD",1724686113693,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686114174,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724686114574,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686115195,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686115358,6.3494,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686116060,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686117271,6.3496,157.49,157.46,1.27004318]
["bitfinex","SOLUSD",1724686117479,6.3494,157.5,157.46,7.62054318]
["bitfinex","SOLUSD",1724686117955,6.3494,157.5,157.46,1.27004318]
["bitfinex","SOLUSD",1724686118365,6.3494,157.5,157.46,7.62074318]
["bitfinex","SOLUSD",1724686119088,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1724686119392,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686121476,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724686124395,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686124600,6.3506,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1724686124808,6.3506,157.47,157.43,7.62184117]
["bitfinex","SOLUSD",1724686125104,6.3501,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724686125791,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686126377,6.3496,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1724686127302,6.35,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1724686128601,16.12218,157.52,157.44,22.2302]
["bitfinex","SOLUSD",1724686128602,16.12218,157.52,157.44,15.8788]
["bitfinex","SOLUSD",1724686128799,16.12218,157.52,157.45,1.27014042]
["bitfinex","SOLUSD",1724686129601,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686129997,0.12549,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1724686130196,45.12549,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1724686130379,6.3505,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1724686130574,6.35,157.48,157.44,22.2304]
["bitfinex","SOLUSD",1724686130812,6.3509,157.46,157.4,23.0732]
["bitfinex","SOLUSD",1724686131002,0.12549,157.5,157.4,23.0732]
["bitfinex","SOLUSD",1724686131003,6.3512,157.45,157.41,7.9430301]
["bitfinex","SOLUSD",1724686131184,6.3516,157.44,157.42,1.5903301]
["bitfinex","SOLUSD",1724686131510,6.3516,157.44,157.4,45.3084]
["bitfinex","SOLUSD",1724686131706,6.3516,157.44,157.41,1.59056873]
["bitfinex","SOLUSD",1724686131885,6.3516,157.44,157.4,45.3084]
["bitfinex","SOLUSD",1724686132090,6.3516,157.44,157.42,1.59057608]
["bitfinex","SOLUSD",1724686132416,6.3516,157.44,157.4,45.3084]
["bitfinex","SOLUSD",1724686132585,6.3516,157.44,157.41,1.59062378]
["bitfinex","SOLUSD",1724686132785,6.3516,157.44,157.4,45.3084]
["bitfinex","SOLUSD",1724686132986,6.3516,157.44,157.41,1.5906325]
["bitfinex","SOLUSD",1724686133233,6.3516,157.44,157.4,38.9553]
["bitfinex","SOLUSD",1724686133908,383.8,157.49,157.42,15.8806]
["bitfinex","SOLUSD",1724686134087,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1724686134286,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686135611,390.1496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1724686136413,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724686136788,6.3489,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1724686136986,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686137703,6.3492,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1724686139010,0.12549,157.53,157.46,15.8766]
["bitfinex","SOLUSD",1724686139209,6.3487,157.52,157.47,7.62014576]
["bitfinex","SOLUSD",1724686139388,6.3489,157.51,157.47,7.62014576]
["bitfinex","SOLUSD",1724686139788,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724686140189,6.3489,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1724686141114,6.3492,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1724686143815,0.12549,157.53,157.46,15.8766]
["bitfinex","SOLUSD",1724686144017,45.25098,157.54,157.46,15.8766]
["bitfinex","SOLUSD",1724686144939,6.3493,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1724686145812,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686146017,6.3494,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1724686147938,3.29348514,157.55,157.49,12.40737666]
["bitfinex","SOLUSD",1724686148131,415.5214,157.63,157.48,0.12549]
["bitfinex","SOLUSD",1724686148132,3.29348514,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1724686148320,415.5214,157.63,157.49,13.99713221]
["bitfinex","SOLUSD",1724686148321,3.29348514,157.59,157.49,13.99713221]
["bitfinex","SOLUSD",1724686148523,6.346,157.58,157.53,15.8699]
["bitfinex","SOLUSD",1724686148724,6.346,157.58,157.53,22.2178]
["bitfinex","SOLUSD",1724686149137,6.3464,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1724686149343,6.3464,157.57,157.53,22.2177]
["bitfinex","SOLUSD",1724686150423,6.3458,157.59,157.53,15.8699]
["bitfinex","SOLUSD",1724686151341,6.3452,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1724686151519,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724686151848,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724686152015,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724686153007,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724686153211,6.3448,157.61,157.54,21.9101]
["bitfinex","SOLUSD",1724686153212,15.8613,157.62,157.54,6.564]
["bitfinex","SOLUSD",1724686153518,6.3463,157.58,157.54,12.9115]
["bitfinex","SOLUSD",1724686153843,6.3455,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1724686154019,6.3455,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724686154343,6.3455,157.59,157.55,6.347]
["bitfinex","SOLUSD",1724686155146,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724686155513,6.3455,157.59,157.55,6.347]
["bitfinex","SOLUSD",1724686155920,6.3461,157.58,157.54,28.7797]
["bitfinex","SOLUSD",1724686156324,6.3464,157.57,157.54,6.564]
["bitfinex","SOLUSD",1724686156838,6.3456,157.59,157.54,6.564]
["bitfinex","SOLUSD",1724686157057,6.3452,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1724686157418,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1724686157739,6.3443,157.62,157.54,6.564]
["bitfinex","SOLUSD",1724686157926,6.3443,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724686158330,6.3447,157.61,157.57,6.346]
["bitfinex","SOLUSD",1724686158828,0.813037,157.64,157.57,6.346]
["bitfinex","SOLUSD",1724686158829,6.3443,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724686159219,6.3445,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724686160749,6.3445,157.62,157.57,21.4888]
["bitfinex","SOLUSD",1724686163148,0.813037,157.64,157.57,21.4888]
["bitfinex","SOLUSD",1724686163325,0.12549,157.63,157.57,21.4888]
["bitfinex","SOLUSD",1724686163824,6.3447,157.61,157.57,21.4888]
["bitfinex","SOLUSD",1724686165138,6.3447,157.61,157.57,15.1426]
["bitfinex","SOLUSD",1724686165435,6.3453,157.6,157.57,15.1426]
["bitfinex","SOLUSD",1724686166141,26.76420387,157.6,157.48,22.1008]
["bitfinex","SOLUSD",1724686166331,0.12549,157.58,157.48,22.1008]
["bitfinex","SOLUSD",1724686166536,0.12549,157.56,157.48,22.1008]
["bitfinex","SOLUSD",1724686166738,0.12549,157.54,157.48,22.1008]
["bitfinex","SOLUSD",1724686166950,45.25098,157.54,157.48,22.1008]
["bitfinex","SOLUSD",1724686167250,0.12549,157.53,157.44,22.2299]
["bitfinex","SOLUSD",1724686167451,4.67592199,157.53,157.45,6.351]
["bitfinex","SOLUSD",1724686167655,15.8689,157.55,157.44,15.8783]
["bitfinex","SOLUSD",1724686167656,6.3484,157.52,157.44,15.8783]
["bitfinex","SOLUSD",1724686167955,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724686169635,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724686169971,15.8689,157.55,157.44,15.8783]
["bitfinex","SOLUSD",1724686170120,6.3504,157.47,157.42,27.7043]
["bitfinex","SOLUSD",1724686170459,6.3504,157.47,157.42,21.352]
["bitfinex","SOLUSD",1724686171452,6.3504,157.47,157.42,27.7042]
["bitfinex","SOLUSD",1724686172722,6.35,157.48,157.42,27.7042]
["bitfinex","SOLUSD",1724686172918,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724686173321,6.3505,157.47,157.42,27.7044]
["bitfinex","SOLUSD",1724686174758,6.351,157.46,157.42,21.352]
["bitfinex","SOLUSD",1724686175130,6.3513,157.45,157.42,21.352]
["bitfinex","SOLUSD",1724686175460,6.3509,157.46,157.42,21.352]
["bitfinex","SOLUSD",1724686175663,6.3504,157.47,157.42,27.704]
["bitfinex","SOLUSD",1724686175955,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686176256,15.99689,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1724686176257,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724686176953,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724686177251,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724686177844,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1724686178749,15.8714,157.52,157.44,6.3514]
["bitfinex","SOLUSD",1724686178750,6.3496,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1724686178958,6.3488,157.51,157.44,15.8784]
["bitfinex","SOLUSD",1724686180240,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686180438,6.3488,157.51,157.46,15.8766]
["bitfinex","SOLUSD",1724686180439,6.3485,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1724686181132,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686181333,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686182666,6.3488,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1724686184030,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686185648,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686188655,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724686190168,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724686190954,6.3477,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724686192267,0.12549,157.56,157.48,15.8747]
["bitfinex","SOLUSD",1724686192467,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1724686192786,390.1464,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1724686194378,390.1464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724686196577,383.8,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724686197168,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724686197363,6.346,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1724686197364,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724686198790,0.12549,157.57,157.49,31.2819]
["bitfinex","SOLUSD",1724686199093,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724686200071,6.3473,157.55,157.49,31.2819]
["bitfinex","SOLUSD",1724686200270,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724686200611,6.35,157.48,157.45,15.4674]
["bitfinex","SOLUSD",1724686200891,6.3496,157.49,157.45,15.4674]
["bitfinex","SOLUSD",1724686201193,6.47369,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724686201365,6.3482,157.53,157.47,15.8753]
["bitfinex","SOLUSD",1724686202069,6.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724686202272,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724686202598,31.0192,157.57,157.45,15.4674]
["bitfinex","SOLUSD",1724686202599,0.12549,157.51,157.45,15.4674]
["bitfinex","SOLUSD",1724686202795,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724686203768,20.12549,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1724686204091,51.47379,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724686204300,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1724686204510,51.47379,157.53,157.47,22.2256]
["bitfinex","SOLUSD",1724686205000,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724686205589,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724686206498,6.3484,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1724686206797,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1724686207580,0.12549,157.53,157.45,15.4674]
["bitfinex","SOLUSD",1724686207799,6.3493,157.5,157.45,15.4674]
["bitfinex","SOLUSD",1724686208398,6.3493,157.5,157.45,21.8185]
["bitfinex","SOLUSD",1724686208788,383.8,157.56,157.45,15.4674]
["bitfinex","SOLUSD",1724686208987,383.8,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1724686209210,383.8,157.58,157.48,15.8742]
["bitfinex","SOLUSD",1724686209404,383.8,157.58,157.49,6.0613]
["bitfinex","SOLUSD",1724686209610,6.3467,157.57,157.5,15.8723]
["bitfinex","SOLUSD",1724686209797,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724686210499,390.146,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686210698,383.8,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686211095,383.8,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724686211297,391.244937,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1724686211502,384.613037,157.64,157.54,15.8684]
["bitfinex","SOLUSD",1724686211704,6.3447,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724686212687,384.613037,157.64,157.54,22.2156]
["bitfinex","SOLUSD",1724686212894,6.3456,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1724686213289,6.3446,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724686214916,384.613037,157.64,157.56,12.5324]
["bitfinex","SOLUSD",1724686215094,6.3455,157.6,157.56,6.1857]
["bitfinex","SOLUSD",1724686215493,6.346,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1724686215895,6.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1724686216205,6.346,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1724686216400,6.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1724686217316,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724686217497,6.3456,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1724686217699,6.3465,157.57,157.52,22.3148]
["bitfinex","SOLUSD",1724686218423,16.11358,157.61,157.52,15.9668]
["bitfinex","SOLUSD",1724686218597,0.12549,157.59,157.52,15.9668]
["bitfinex","SOLUSD",1724686218800,0.12549,157.59,157.53,15.8693]
["bitfinex","SOLUSD",1724686219098,6.47099,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724686219320,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724686219706,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724686222127,6.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724686223332,0.12549,157.61,157.47,31.7512]
["bitfinex","SOLUSD",1724686223627,65.25098,157.61,157.48,21.58963829]
["bitfinex","SOLUSD",1724686223799,65.25098,157.61,157.52,15.8704]
["bitfinex","SOLUSD",1724686223999,6.3466,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1724686224194,6.3466,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724686224820,6.3466,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1724686224821,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686225017,45.12549,157.61,157.53,22.2332]
["bitfinex","SOLUSD",1724686225198,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724686225400,6.346,157.58,157.53,22.2332]
["bitfinex","SOLUSD",1724686225811,30.8857,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1724686226018,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724686228022,15.8615,157.62,157.54,15.8684]
["bitfinex","SOLUSD",1724686228209,6.3455,157.59,157.54,15.8684]
["bitfinex","SOLUSD",1724686228410,15.8615,157.62,157.54,22.2159]
["bitfinex","SOLUSD",1724686228727,0.12549,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1724686228925,45.12549,157.61,157.54,22.2159]
["bitfinex","SOLUSD",1724686229142,6.3458,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1724686229631,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686231822,6.3448,157.61,157.57,29.2137]
["bitfinex","SOLUSD",1724686232204,6.3448,157.61,157.57,22.8674]
["bitfinex","SOLUSD",1724686232717,6.3453,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724686233034,394.32190203,157.64,157.52,22.8674]
["bitfinex","SOLUSD",1724686233228,6.3469,157.56,157.52,29.2156]
["bitfinex","SOLUSD",1724686233440,0.12549,157.6,157.52,22.8674]
["bitfinex","SOLUSD",1724686233731,0.12549,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1724686233905,6.3452,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1724686235423,6.3456,157.59,157.56,15.8668]
["bitfinex","SOLUSD",1724686236155,6.3452,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1724686236647,384.613037,157.64,157.57,6.346]
["bitfinex","SOLUSD",1724686236832,0.813037,157.64,157.57,6.346]
["bitfinex","SOLUSD",1724686237151,6.3443,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724686238665,0.813037,157.64,157.6,22.4867]
["bitfinex","SOLUSD",1724686239135,0.813037,157.64,157.6,28.8317]
["bitfinex","SOLUSD",1724686240832,0.813037,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724686241252,0.813037,157.64,157.61,15.8612]
["bitfinex","SOLUSD",1724686241462,0.813037,157.64,157.62,6.344]
["bitfinex","SOLUSD",1724686241755,0.813037,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1724686242126,0.813037,157.64,157.63,28.0203]
["bitfinex","SOLUSD",1724686243139,399.6513,157.72,157.65,15.8569]
["bitfinex","SOLUSD",1724686243140,6.3404,157.72,157.65,15.8569]
["bitfinex","SOLUSD",1724686243347,261.2415,157.78,157.63,21.80189]
["bitfinex","SOLUSD",1724686243348,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724686244770,15.8477,157.76,157.67,15.8553]
["bitfinex","SOLUSD",1724686245562,0.12549,157.75,157.67,15.8553]
["bitfinex","SOLUSD",1724686246066,6.3405,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1724686246863,6.3405,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724686247068,6.3405,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1724686247471,6.3407,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1724686248162,390.1391,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724686248380,6.34,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1724686248547,383.8,157.75,157.68,6.3415]
["bitfinex","SOLUSD",1724686249482,6.3404,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1724686249673,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724686249988,0.12549,157.74,157.66,15.8563]
["bitfinex","SOLUSD",1724686249989,6.3411,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1724686250274,6.3411,157.7,157.66,22.199]
["bitfinex","SOLUSD",1724686251050,6.3419,157.68,157.64,6.3431]
["bitfinex","SOLUSD",1724686252754,6.3416,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1724686254253,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724686254687,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724686254979,6.342,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1724686255360,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1724686256061,15.8493,157.74,157.65,22.2]
["bitfinex","SOLUSD",1724686256062,6.3412,157.7,157.65,22.2]
["bitfinex","SOLUSD",1724686256779,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724686258302,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724686258588,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724686258794,6.3396,157.74,157.67,15.8555]
["bitfinex","SOLUSD",1724686259370,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724686259579,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724686259896,390.1391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724686260202,390.1391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724686260722,383.8,157.75,157.7,15.0135]
["bitfinex","SOLUSD",1724686260877,383.8,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1724686261074,383.8,157.75,157.7,15.0135]
["bitfinex","SOLUSD",1724686261375,383.8,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724686261686,390.1392,157.75,157.7,21.6305]
["bitfinex","SOLUSD",1724686261877,383.8,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724686262078,383.8,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1724686262692,383.8,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1724686263008,383.8,157.75,157.72,6.34]
["bitfinex","SOLUSD",1724686263213,383.8,157.76,157.72,6.34]
["bitfinex","SOLUSD",1724686263580,390.1388,157.76,157.72,6.34]
["bitfinex","SOLUSD",1724686264120,390.1387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1724686265735,0.813037,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1724686265898,6.3383,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1724686266323,7.150537,157.79,157.73,15.8492]
["bitfinex","SOLUSD",1724686266830,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724686267424,6.3379,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1724686268825,0.813037,157.79,157.73,22.1891]
["bitfinex","SOLUSD",1724686269313,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724686269516,7.150637,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686269902,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724686270104,6.3385,157.77,157.73,22.189]
["bitfinex","SOLUSD",1724686270520,0.813037,157.79,157.7,37.4827]
["bitfinex","SOLUSD",1724686270703,0.12549,157.78,157.7,37.4827]
["bitfinex","SOLUSD",1724686271032,6.3394,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1724686271224,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724686271608,6.3392,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1724686271912,0.12549,157.77,157.7,21.6305]
["bitfinex","SOLUSD",1724686272123,45.12549,157.77,157.66,21.4677]
["bitfinex","SOLUSD",1724686272327,0.12549,157.75,157.66,21.4677]
["bitfinex","SOLUSD",1724686272539,80.97369,157.75,157.67,6.3421]
["bitfinex","SOLUSD",1724686272852,6.3412,157.7,157.66,21.4677]
["bitfinex","SOLUSD",1724686273147,6.3421,157.68,157.66,21.4677]
["bitfinex","SOLUSD",1724686273307,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724686273507,6.3424,157.67,157.62,28.7816]
["bitfinex","SOLUSD",1724686273750,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724686273912,6.3424,157.67,157.62,28.7816]
["bitfinex","SOLUSD",1724686274512,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724686274751,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724686275944,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724686276523,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724686277141,6.3424,157.67,157.62,28.7815]
["bitfinex","SOLUSD",1724686278566,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724686279259,0.12549,157.71,157.63,6.3438]
["bitfinex","SOLUSD",1724686279414,0.12549,157.71,157.62,16.318]
["bitfinex","SOLUSD",1724686279415,65.25098,157.71,157.62,16.318]
["bitfinex","SOLUSD",1724686279848,16.60909,157.69,157.59,6.3454]
["bitfinex","SOLUSD",1724686280050,0.12549,157.67,157.59,6.3454]
["bitfinex","SOLUSD",1724686280365,6.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724686280954,448.92549,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1724686280955,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724686282051,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724686282855,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724686283529,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724686284547,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724686284851,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724686285550,15.98169,157.67,157.58,22.1814]
["bitfinex","SOLUSD",1724686285729,6.345,157.61,157.57,16.2961]
["bitfinex","SOLUSD",1724686285931,0.12549,157.63,157.54,6.0132]
["bitfinex","SOLUSD",1724686286232,80.98579,157.63,157.56,6.3464]
["bitfinex","SOLUSD",1724686286528,80.98579,157.63,157.54,6.0132]
["bitfinex","SOLUSD",1724686286529,45.12549,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1724686286726,45.12549,157.63,157.54,6.0132]
["bitfinex","SOLUSD",1724686286952,0.12549,157.62,157.55,15.8674]
["bitfinex","SOLUSD",1724686287132,0.25098,157.62,157.55,22.2145]
["bitfinex","SOLUSD",1724686288135,6.3453,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1724686289538,6.3449,157.61,157.55,15.8674]
["bitfinex","SOLUSD",1724686289732,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724686289960,383.8,157.65,157.56,31.7337]
["bitfinex","SOLUSD",1724686290143,383.8,157.68,157.56,31.7337]
["bitfinex","SOLUSD",1724686290456,20.0,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724686290662,6.3427,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1724686291247,383.8,157.72,157.64,15.8582]
["bitfinex","SOLUSD",1724686291446,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724686291850,6.3413,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724686292054,383.8,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724686292363,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724686292573,6.3403,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724686292745,383.8,157.76,157.62,15.86]
["bitfinex","SOLUSD",1724686292941,6.3415,157.69,157.62,15.86]
["bitfinex","SOLUSD",1724686293139,6.3411,157.71,157.64,6.3431]
["bitfinex","SOLUSD",1724686293462,15.8521,157.71,157.62,6.3443]
["bitfinex","SOLUSD",1724686293772,45.0,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724686293955,45.0,157.7,157.6,6.4255]
["bitfinex","SOLUSD",1724686293956,6.3411,157.71,157.65,6.3429]
["bitfinex","SOLUSD",1724686294866,0.12549,157.74,157.64,15.8585]
["bitfinex","SOLUSD",1724686295063,20.25098,157.74,157.64,15.8585]
["bitfinex","SOLUSD",1724686295237,0.12549,157.72,157.64,15.8585]
["bitfinex","SOLUSD",1724686295437,0.25098,157.72,157.64,15.8585]
["bitfinex","SOLUSD",1724686295736,6.3411,157.7,157.64,22.202]
["bitfinex","SOLUSD",1724686297971,6.3431,157.65,157.6,6.4255]
["bitfinex","SOLUSD",1724686298172,0.25098,157.69,157.61,6.3446]
["bitfinex","SOLUSD",1724686298376,6.3423,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724686298536,0.25098,157.69,157.6,6.4255]
["bitfinex","SOLUSD",1724686298880,6.3435,157.65,157.6,12.7705]
["bitfinex","SOLUSD",1724686299077,6.3446,157.62,157.6,6.4255]
["bitfinex","SOLUSD",1724686299371,383.8,157.68,157.6,6.4255]
["bitfinex","SOLUSD",1724686299372,0.12549,157.66,157.6,22.2883]
["bitfinex","SOLUSD",1724686299838,0.12549,157.66,157.45,31.7557]
["bitfinex","SOLUSD",1724686299839,383.8,157.65,157.53,6.3887]
["bitfinex","SOLUSD",1724686300041,6.3454,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724686300567,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724686301075,6.3456,157.59,157.53,6.3887]
["bitfinex","SOLUSD",1724686301076,6.3463,157.57,157.53,6.3887]
["bitfinex","SOLUSD",1724686301240,383.8,157.62,157.53,6.3887]
["bitfinex","SOLUSD",1724686301448,6.3452,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724686301659,0.12549,157.59,157.53,6.3887]
["bitfinex","SOLUSD",1724686301855,45.12549,157.59,157.53,6.3887]
["bitfinex","SOLUSD",1724686302071,0.12549,157.59,157.53,6.3887]
["bitfinex","SOLUSD",1724686302277,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686302989,0.12549,157.59,157.54,15.8683]
["bitfinex","SOLUSD",1724686303158,0.12549,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1724686304171,6.346,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1724686304479,0.12549,157.58,157.5,31.873]
["bitfinex","SOLUSD",1724686304684,6.3476,157.54,157.5,15.872]
["bitfinex","SOLUSD",1724686305563,6.47269,157.55,157.5,15.872]
["bitfinex","SOLUSD",1724686305767,45.0,157.54,157.5,15.872]
["bitfinex","SOLUSD",1724686306365,6.47269,157.55,157.5,22.221]
["bitfinex","SOLUSD",1724686307487,6.348,157.53,157.46,30.9716]
["bitfinex","SOLUSD",1724686307660,0.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686307856,45.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686308275,6.3488,157.51,157.46,30.9716]
["bitfinex","SOLUSD",1724686308555,45.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686308755,6.47309,157.54,157.46,30.9716]
["bitfinex","SOLUSD",1724686308985,0.12549,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1724686309187,0.12549,157.52,157.46,30.9716]
["bitfinex","SOLUSD",1724686309393,6.47389,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724686309604,0.12549,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724686309803,6.3492,157.5,157.46,15.876]
["bitfinex","SOLUSD",1724686310098,0.12549,157.49,157.46,15.876]
["bitfinex","SOLUSD",1724686310604,0.12549,157.49,157.45,6.5173]
["bitfinex","SOLUSD",1724686310778,45.25098,157.5,157.45,22.3944]
["bitfinex","SOLUSD",1724686311099,45.25098,157.5,157.42,6.62584099]
["bitfinex","SOLUSD",1724686311100,383.8,157.49,157.42,6.62584099]
["bitfinex","SOLUSD",1724686311304,0.12549,157.46,157.41,15.8817]
["bitfinex","SOLUSD",1724686311672,45.25098,157.46,157.41,15.8817]
["bitfinex","SOLUSD",1724686311889,51.60208,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1724686312498,45.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686312697,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686313194,51.60178,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686313993,6.47629,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686314494,6.47629,157.46,157.38,15.885]
["bitfinex","SOLUSD",1724686314495,0.12549,157.44,157.38,15.885]
["bitfinex","SOLUSD",1724686314695,0.25098,157.44,157.38,15.885]
["bitfinex","SOLUSD",1724686314911,0.12549,157.44,157.38,15.885]
["bitfinex","SOLUSD",1724686315076,383.8,157.45,157.38,15.885]
["bitfinex","SOLUSD",1724686315276,383.8,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724686315474,383.8,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1724686315796,383.8,157.45,157.39,31.7673]
["bitfinex","SOLUSD",1724686316176,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1724686316402,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686316785,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686317377,6.3496,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1724686317600,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686317908,390.1487,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724686319176,6.3487,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724686319504,15.8699,157.53,157.44,22.1506]
["bitfinex","SOLUSD",1724686319699,6.3498,157.49,157.44,22.1506]
["bitfinex","SOLUSD",1724686320003,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724686320207,383.8,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724686320416,390.1484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724686320580,383.8,157.52,157.44,22.1506]
["bitfinex","SOLUSD",1724686320906,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686321093,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724686321477,6.47439,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724686321807,6.47439,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686321985,383.8,157.52,157.44,22.1506]
["bitfinex","SOLUSD",1724686322185,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724686322603,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724686322989,6.3473,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1724686323307,6.3472,157.55,157.49,15.8734]
["bitfinex","SOLUSD",1724686324494,383.8,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1724686324699,390.1464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724686325397,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724686325593,6.3492,157.5,157.44,22.1506]
["bitfinex","SOLUSD",1724686325799,6.3496,157.49,157.44,22.1506]
["bitfinex","SOLUSD",1724686326111,6.3501,157.48,157.44,22.1506]
["bitfinex","SOLUSD",1724686327107,6.3501,157.48,157.44,28.5022]
["bitfinex","SOLUSD",1724686327400,6.47519,157.49,157.44,28.5022]
["bitfinex","SOLUSD",1724686329217,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686329519,5.05734565,157.65,157.44,22.1506]
["bitfinex","SOLUSD",1724686329520,390.097,157.56,157.47,15.8756]
["bitfinex","SOLUSD",1724686329836,383.8,157.56,157.49,15.8731]
["bitfinex","SOLUSD",1724686330032,383.8,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724686330203,383.8,157.59,157.52,6.3482]
["bitfinex","SOLUSD",1724686330607,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724686331229,6.3468,157.56,157.45,30.9482806]
["bitfinex","SOLUSD",1724686331230,15.866,157.57,157.46,15.8768]
["bitfinex","SOLUSD",1724686331826,0.12549,157.56,157.46,15.8768]
["bitfinex","SOLUSD",1724686332014,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724686332902,6.47349,157.53,157.46,15.8768]
["bitfinex","SOLUSD",1724686333302,6.3512,157.45,157.4,6.62569271]
["bitfinex","SOLUSD",1724686333537,6.3517,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1724686333736,0.12549,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724686334030,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724686334336,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724686335999,35.874,157.49,157.38,15.8844]
["bitfinex","SOLUSD",1724686336201,45.12549,157.48,157.38,15.8844]
["bitfinex","SOLUSD",1724686336538,0.12549,157.47,157.38,15.8844]
["bitfinex","SOLUSD",1724686337107,6.3513,157.45,157.38,15.8844]
["bitfinex","SOLUSD",1724686338310,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1724686338945,0.12549,157.47,157.38,15.8844]
["bitfinex","SOLUSD",1724686339126,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724686339507,6.47799,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724686340022,45.12549,157.41,157.33,6.63001077]
["bitfinex","SOLUSD",1724686340205,0.12549,157.39,157.29,15.8938]
["bitfinex","SOLUSD",1724686340424,20.0,157.38,157.24,0.813037]
["bitfinex","SOLUSD",1724686340731,0.12549,157.39,157.24,0.813037]
["bitfinex","SOLUSD",1724686340732,0.12549,157.27,157.24,0.813037]
["bitfinex","SOLUSD",1724686340902,6.3581,157.28,157.24,0.813037]
["bitfinex","SOLUSD",1724686341102,0.12549,157.32,157.24,16.711937]
["bitfinex","SOLUSD",1724686341336,0.12549,157.31,157.24,16.711937]
["bitfinex","SOLUSD",1724686341512,0.25098,157.32,157.24,23.071637]
["bitfinex","SOLUSD",1724686341910,0.25098,157.32,157.24,16.711937]
["bitfinex","SOLUSD",1724686342106,0.12549,157.35,157.27,15.896]
["bitfinex","SOLUSD",1724686342337,45.25098,157.35,157.27,15.896]
["bitfinex","SOLUSD",1724686343529,45.25098,157.35,157.3,6.357]
["bitfinex","SOLUSD",1724686343835,45.25098,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724686344146,0.12549,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724686344330,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724686344527,0.12549,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1724686345043,45.12549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686345234,45.12549,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724686345541,0.12549,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724686345707,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724686345708,0.12549,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1724686345913,6.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724686346117,20.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724686347035,0.12549,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1724686347247,0.25098,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1724686347432,0.12549,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1724686347616,0.12549,157.37,157.33,22.2461]
["bitfinex","SOLUSD",1724686348315,26.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724686348546,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686349634,0.12549,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1724686350851,383.8,157.41,157.35,15.8871]
["bitfinex","SOLUSD",1724686351021,383.8,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724686351215,383.8,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1724686351920,383.8,157.45,157.37,15.8853]
["bitfinex","SOLUSD",1724686352128,0.12549,157.43,157.37,15.8853]
["bitfinex","SOLUSD",1724686352439,6.3529,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1724686352625,6.3524,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1724686352831,0.12549,157.43,157.33,15.8894]
["bitfinex","SOLUSD",1724686353246,0.12549,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1724686353437,0.12549,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1724686353438,45.25098,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724686353746,0.25098,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724686354122,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724686354319,45.25098,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724686354625,0.12549,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1724686354834,65.12549,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1724686355220,71.47789,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1724686355949,45.12549,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1724686357322,45.12549,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1724686357521,0.12549,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1724686357843,0.12549,157.42,157.36,15.0728]
["bitfinex","SOLUSD",1724686358040,0.12549,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724686358239,36.1473,157.49,157.36,15.0728]
["bitfinex","SOLUSD",1724686358240,383.8,157.47,157.36,15.0728]
["bitfinex","SOLUSD",1724686358444,383.8,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1724686359149,390.1504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724686359852,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686360056,383.8,157.47,157.41,15.8811]
["bitfinex","SOLUSD",1724686360351,383.8,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1724686360651,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724686360849,383.8,157.52,157.49,15.8734]
["bitfinex","SOLUSD",1724686361350,383.8,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686363156,390.1485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724686363653,0.12549,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686363851,45.25098,157.51,157.43,15.8797]
["bitfinex","SOLUSD",1724686364232,45.25098,157.51,157.41,6.3525]
["bitfinex","SOLUSD",1724686364233,6.3508,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1724686364435,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686367050,0.12549,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1724686367359,0.25098,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686368162,6.60148,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686368364,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686368543,0.12549,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724686370649,0.12549,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1724686370849,383.8,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1724686372179,383.8,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686372756,6.47469,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686373071,6.47509,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686373473,0.12549,157.48,157.41,15.8815]
["bitfinex","SOLUSD",1724686373790,0.12549,157.48,157.41,22.2342]
["bitfinex","SOLUSD",1724686373965,6.3509,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1724686374163,6.3512,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1724686374552,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686375982,6.34439,157.45,157.33,1.78186172]
["bitfinex","SOLUSD",1724686376160,6.354,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1724686376368,0.12549,157.38,157.32,15.891]
["bitfinex","SOLUSD",1724686376567,6.355,157.36,157.32,15.891]
["bitfinex","SOLUSD",1724686377089,6.48069,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724686377254,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724686377569,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724686378474,0.12549,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1724686378796,20.12549,157.4,157.29,15.8938]
["bitfinex","SOLUSD",1724686378959,45.12549,157.39,157.29,15.8938]
["bitfinex","SOLUSD",1724686379154,6.3549,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1724686379578,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724686380190,0.12549,157.37,157.29,15.8938]
["bitfinex","SOLUSD",1724686380389,20.25098,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1724686380690,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724686380888,0.12549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724686381209,0.12549,157.38,157.31,15.8911]
["bitfinex","SOLUSD",1724686381781,0.12549,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724686382358,29.07362907,157.45,157.35,6.3552]
["bitfinex","SOLUSD",1724686382590,383.8,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1724686382788,20.0,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1724686382960,383.8,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1724686383692,0.12549,157.43,157.34,22.2446]
["bitfinex","SOLUSD",1724686384262,6.3537,157.39,157.34,22.2446]
["bitfinex","SOLUSD",1724686385396,0.12549,157.4,157.34,15.8891]
["bitfinex","SOLUSD",1724686385693,0.12549,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1724686385694,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724686385989,6.3549,157.36,157.31,15.8918]
["bitfinex","SOLUSD",1724686385990,6.3549,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1724686386184,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724686386397,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724686386600,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724686387170,6.60508,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1724686387692,0.25098,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1724686387866,45.25098,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1724686389269,6.3551,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1724686389472,0.12549,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1724686389793,6.48079,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1724686389991,0.12549,157.35,157.28,6.3181]
["bitfinex","SOLUSD",1724686390304,0.12549,157.34,157.28,28.5705]
["bitfinex","SOLUSD",1724686390469,6.3561,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1724686390666,0.12549,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1724686391186,6.48109,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1724686391499,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724686391685,0.12549,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724686393070,6.3551,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724686393280,390.40548,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1724686393489,0.12549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724686393674,0.12549,157.36,157.33,6.356]
["bitfinex","SOLUSD",1724686395076,0.12549,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1724686395077,383.8,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724686395999,390.1537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724686396389,390.1537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686396592,383.8,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686396781,383.8,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724686397199,383.8,157.39,157.36,15.8867]
["bitfinex","SOLUSD",1724686397402,6.3527,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1724686398298,6.3528,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1724686398604,20.12549,157.44,157.32,15.8902]
["bitfinex","SOLUSD",1724686398804,6.3545,157.37,157.32,22.2463]
["bitfinex","SOLUSD",1724686399004,0.12549,157.36,157.32,22.2463]
["bitfinex","SOLUSD",1724686399591,383.8,157.39,157.32,15.8902]
["bitfinex","SOLUSD",1724686399880,383.8,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1724686400080,390.1539,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724686400410,383.8,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1724686401203,6.3541,157.38,157.34,22.244]
["bitfinex","SOLUSD",1724686401613,0.12549,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1724686401783,0.12549,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1724686401975,383.8,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1724686402177,6.47979,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724686402399,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724686402607,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724686403009,0.25098,157.38,157.3,15.0726]
["bitfinex","SOLUSD",1724686403217,0.25098,157.38,157.28,15.8947]
["bitfinex","SOLUSD",1724686403218,383.92549,157.37,157.28,15.8947]
["bitfinex","SOLUSD",1724686403516,0.12549,157.34,157.26,15.5643]
["bitfinex","SOLUSD",1724686403807,6.3569,157.31,157.26,21.9228]
["bitfinex","SOLUSD",1724686404008,0.12549,157.3,157.26,21.9228]
["bitfinex","SOLUSD",1724686404513,6.48199,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724686404685,0.12549,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724686405610,0.12549,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724686405915,0.12549,157.31,157.28,15.8951]
["bitfinex","SOLUSD",1724686406087,45.25098,157.32,157.28,22.2531]
["bitfinex","SOLUSD",1724686406709,390.1555,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724686407015,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724686408494,390.1557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724686410804,51.48159,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1724686411025,383.8,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1724686411214,383.8,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1724686411731,383.8,157.34,157.32,15.8902]
["bitfinex","SOLUSD",1724686411909,383.8,157.34,157.32,22.2465]
["bitfinex","SOLUSD",1724686412798,383.8,157.34,157.33,6.356]
["bitfinex","SOLUSD",1724686413000,383.8,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1724686414702,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724686414898,22.2795,157.44,157.29,62.85593989]
["bitfinex","SOLUSD",1724686415098,6.3523,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724686415321,6.3523,157.43,157.36,15.8866]
["bitfinex","SOLUSD",1724686415996,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724686416613,0.12549,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724686417906,0.12549,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1724686418119,6.4278,157.48,157.38,15.8843]
["bitfinex","SOLUSD",1724686418302,6.3515,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1724686419700,0.12549,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1724686422222,6.47719,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1724686423002,6.47719,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724686423003,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724686423838,6.47719,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724686425843,6.96072907,157.49,157.41,6.2658]
["bitfinex","SOLUSD",1724686426142,20.0,157.57,157.42,1.59017653]
["bitfinex","SOLUSD",1724686426438,20.0,157.57,157.45,6.3511]
["bitfinex","SOLUSD",1724686426439,15.8696,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1724686426819,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724686427622,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724686427937,6.3503,157.48,157.44,15.8785]
["bitfinex","SOLUSD",1724686428326,6.3511,157.46,157.41,28.5002]
["bitfinex","SOLUSD",1724686428736,6.47599,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724686428943,0.12549,157.46,157.43,6.352]
["bitfinex","SOLUSD",1724686431719,0.12549,157.46,157.41,22.1475]
["bitfinex","SOLUSD",1724686431720,6.47699,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1724686431918,0.12549,157.44,157.41,15.8817]
["bitfinex","SOLUSD",1724686432746,0.12549,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1724686433157,6.3527,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1724686433356,0.12549,157.43,157.35,31.9191]
["bitfinex","SOLUSD",1724686433531,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724686433730,0.12549,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724686433921,45.0,157.44,157.35,16.0311]
["bitfinex","SOLUSD",1724686434125,383.8,157.45,157.43,6.352]
["bitfinex","SOLUSD",1724686434326,383.8,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1724686434935,383.8,157.45,157.43,15.8794]
["bitfinex","SOLUSD",1724686435350,383.8,157.45,157.4,22.4344]
["bitfinex","SOLUSD",1724686435545,6.3517,157.44,157.4,22.4344]
["bitfinex","SOLUSD",1724686435859,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724686436045,383.8,157.45,157.37,22.2402]
["bitfinex","SOLUSD",1724686436359,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724686436531,0.12549,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724686436731,0.12549,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1724686437149,6.47839,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1724686437346,0.12549,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1724686437859,0.12549,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1724686439441,6.47749,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724686439632,0.12549,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1724686439845,6.47799,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1724686440052,6.47799,157.42,157.37,22.24]
["bitfinex","SOLUSD",1724686440995,6.3529,157.41,157.37,22.24]
["bitfinex","SOLUSD",1724686441366,6.47799,157.42,157.37,22.24]
["bitfinex","SOLUSD",1724686441743,6.47799,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724686442247,383.8,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724686442468,383.8,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1724686442983,383.8,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1724686443397,383.8,157.44,157.43,6.352]
["bitfinex","SOLUSD",1724686443675,383.8,157.44,157.43,27.6895]
["bitfinex","SOLUSD",1724686444046,6.3487,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1724686444453,6.3489,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724686445384,6.35,157.48,157.43,27.6895]
["bitfinex","SOLUSD",1724686445555,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724686446065,0.12549,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1724686446253,0.12549,157.48,157.43,21.3375]
["bitfinex","SOLUSD",1724686446254,6.47549,157.48,157.43,21.3375]
["bitfinex","SOLUSD",1724686446454,6.47549,157.48,157.43,27.6894]
["bitfinex","SOLUSD",1724686446684,6.47549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686446867,6.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1724686447063,6.47739,157.44,157.38,22.2377]
["bitfinex","SOLUSD",1724686447384,0.25098,157.46,157.38,22.2377]
["bitfinex","SOLUSD",1724686447769,6.3524,157.42,157.38,15.8841]
["bitfinex","SOLUSD",1724686448180,6.3528,157.41,157.36,29.2626]
["bitfinex","SOLUSD",1724686449471,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724686449668,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724686449887,6.47749,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1724686450095,0.12549,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1724686450261,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1724686450770,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724686450982,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724686453473,5.8513,157.45,157.4,5.56389]
["bitfinex","SOLUSD",1724686453965,390.27659,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724686454286,390.27659,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686454664,390.27659,157.46,157.4,1.590429]
["bitfinex","SOLUSD",1724686454665,383.8,157.46,157.4,1.590429]
["bitfinex","SOLUSD",1724686454883,383.8,157.46,157.39,31.7681]
["bitfinex","SOLUSD",1724686454884,383.8,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1724686455979,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724686456597,6.3488,157.51,157.45,15.8775]
["bitfinex","SOLUSD",1724686456766,6.1341,157.56,157.45,15.8775]
["bitfinex","SOLUSD",1724686456767,6.3487,157.52,157.45,15.8775]
["bitfinex","SOLUSD",1724686456967,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724686457368,15.8674,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1724686457584,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724686458187,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1724686458384,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724686458592,15.9866,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1724686459098,6.346,157.58,157.51,21.7866]
["bitfinex","SOLUSD",1724686459401,383.8,157.59,157.51,21.7866]
["bitfinex","SOLUSD",1724686459582,15.8636,157.6,157.51,21.7866]
["bitfinex","SOLUSD",1724686460190,6.3474,157.55,157.51,21.7866]
["bitfinex","SOLUSD",1724686460404,6.3474,157.55,157.51,28.1353]
["bitfinex","SOLUSD",1724686460601,6.3474,157.55,157.51,21.7866]
["bitfinex","SOLUSD",1724686461114,6.3474,157.55,157.51,28.1353]
["bitfinex","SOLUSD",1724686461295,0.12549,157.56,157.51,21.7866]
["bitfinex","SOLUSD",1724686461500,6.3476,157.54,157.51,21.7866]
["bitfinex","SOLUSD",1724686462009,0.12549,157.56,157.51,21.7866]
["bitfinex","SOLUSD",1724686462010,6.3472,157.55,157.51,21.7866]
["bitfinex","SOLUSD",1724686464689,20.0,157.59,157.52,15.8709]
["bitfinex","SOLUSD",1724686465993,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686467113,6.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724686469298,6.3459,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724686470122,6.3464,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1724686470613,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686470817,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686472321,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724686472695,0.12549,157.56,157.51,21.7866]
["bitfinex","SOLUSD",1724686473106,6.3488,157.51,157.47,29.1573]
["bitfinex","SOLUSD",1724686473306,6.349,157.51,157.47,22.807]
["bitfinex","SOLUSD",1724686473701,6.3493,157.5,157.47,22.807]
["bitfinex","SOLUSD",1724686474848,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686475024,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724686475956,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686476122,0.12549,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1724686476451,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724686477344,6.3498,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1724686477543,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724686478026,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724686478456,15.8714,157.52,157.43,28.819]
["bitfinex","SOLUSD",1724686478754,6.3504,157.47,157.43,28.819]
["bitfinex","SOLUSD",1724686479156,6.35,157.48,157.43,28.819]
["bitfinex","SOLUSD",1724686481148,6.3509,157.46,157.43,22.4671]
["bitfinex","SOLUSD",1724686482254,6.3509,157.46,157.43,6.0099]
["bitfinex","SOLUSD",1724686482464,6.3509,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1724686482639,0.12549,157.49,157.39,23.2137]
["bitfinex","SOLUSD",1724686482822,6.3521,157.43,157.39,23.2137]
["bitfinex","SOLUSD",1724686483339,6.3531,157.41,157.37,22.2394]
["bitfinex","SOLUSD",1724686483534,6.3531,157.41,157.37,15.8851]
["bitfinex","SOLUSD",1724686484426,6.3532,157.4,157.35,29.5688]
["bitfinex","SOLUSD",1724686485758,6.47819,157.42,157.35,23.2137]
["bitfinex","SOLUSD",1724686485923,6.47789,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724686486262,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724686486851,6.3524,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1724686487039,6.47789,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1724686487432,0.12549,157.44,157.33,6.61524156]
["bitfinex","SOLUSD",1724686487433,6.3546,157.37,157.33,6.61524156]
["bitfinex","SOLUSD",1724686487761,6.3546,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724686487762,0.12549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686488435,6.48029,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724686489161,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724686489366,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724686489869,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686490447,6.47999,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724686490644,0.12549,157.41,157.32,15.8904]
["bitfinex","SOLUSD",1724686490854,0.12549,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1724686490855,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724686491756,6.3541,157.38,157.32,22.2465]
["bitfinex","SOLUSD",1724686492069,0.12549,157.41,157.32,15.8904]
["bitfinex","SOLUSD",1724686492266,6.3548,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1724686492461,6.3548,157.37,157.32,22.2465]
["bitfinex","SOLUSD",1724686493152,6.47959,157.38,157.32,15.8904]
["bitfinex","SOLUSD",1724686494355,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724686494755,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724686495171,6.3534,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1724686496743,6.3537,157.39,157.35,22.2431]
["bitfinex","SOLUSD",1724686497899,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1724686499357,6.3536,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1724686499861,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724686500886,6.3536,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1724686501869,6.3536,157.39,157.35,15.888]
["bitfinex","SOLUSD",1724686502690,6.3536,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1724686503294,6.3543,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724686503477,0.12549,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1724686503658,6.47989,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1724686507596,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1724686507769,0.12549,157.36,157.29,15.8935]
["bitfinex","SOLUSD",1724686508083,6.356,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1724686508473,6.3565,157.32,157.28,34.5424877]
["bitfinex","SOLUSD",1724686508674,6.48159,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724686508877,6.3558,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724686509098,6.48099,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724686509601,6.3556,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1724686510601,0.12549,157.35,157.28,21.566]
["bitfinex","SOLUSD",1724686510899,0.12549,157.35,157.27,15.8957]
["bitfinex","SOLUSD",1724686511069,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1724686511268,6.48209,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1724686511468,6.48209,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724686512298,0.12549,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1724686512477,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724686512670,0.12549,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724686512902,0.12549,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724686513475,0.12549,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1724686513666,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1724686513887,45.12549,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1724686514603,51.48209,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1724686514796,51.48209,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724686515594,6.3573,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1724686515779,0.12549,157.29,157.26,22.2556]
["bitfinex","SOLUSD",1724686517213,0.12549,157.29,157.24,0.813037]
["bitfinex","SOLUSD",1724686517374,0.12549,157.28,157.24,0.813037]
["bitfinex","SOLUSD",1724686517575,6.3584,157.27,157.24,0.813037]
["bitfinex","SOLUSD",1724686517782,0.12549,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686518284,45.25098,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686518601,0.12549,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686521209,51.48399,157.27,157.24,0.813037]
["bitfinex","SOLUSD",1724686522087,6.48449,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686522283,51.61028,157.25,157.24,0.813037]
["bitfinex","SOLUSD",1724686527625,383.8,157.27,157.24,0.813037]
["bitfinex","SOLUSD",1724686528499,383.8,157.27,157.24,7.172637]
["bitfinex","SOLUSD",1724686529290,0.12549,157.26,157.24,7.172637]
["bitfinex","SOLUSD",1724686530110,0.12549,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686530695,51.48439,157.26,157.24,0.813037]
["bitfinex","SOLUSD",1724686530909,0.12549,157.25,157.24,0.813037]
["bitfinex","SOLUSD",1724686531121,6.48479,157.25,157.24,0.813037]
["bitfinex","SOLUSD",1724686531426,51.61028,157.25,157.24,0.813037]
["bitfinex","SOLUSD",1724686535735,71.61028,157.25,157.24,0.813037]
["bitfinex","SOLUSD",1724686536100,0.12549,157.23,157.15,15.9073]
["bitfinex","SOLUSD",1724686536332,0.12549,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1724686536626,6.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724686536927,6.3636,157.15,157.1,28.0543]
["bitfinex","SOLUSD",1724686537099,6.48929,157.14,157.1,21.689]
["bitfinex","SOLUSD",1724686537304,45.0,157.13,157.09,0.813037]
["bitfinex","SOLUSD",1724686537622,0.12549,157.12,157.09,7.178737]
["bitfinex","SOLUSD",1724686538124,0.12549,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1724686538339,45.25098,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1724686538640,35.9006,157.23,157.09,0.813037]
["bitfinex","SOLUSD",1724686538641,20.0,157.23,157.09,0.813037]
["bitfinex","SOLUSD",1724686538938,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724686539131,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724686540123,390.1604,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1724686540521,383.8,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1724686540724,390.1604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724686541204,390.1604,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1724686541205,6.3609,157.21,157.16,15.9065]
["bitfinex","SOLUSD",1724686541405,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724686541830,0.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724686542034,0.25098,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724686542541,45.25098,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724686543027,45.25098,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724686543226,0.12549,157.21,157.18,15.9046]
["bitfinex","SOLUSD",1724686543400,383.8,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1724686544599,0.12549,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1724686544821,383.8,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724686545030,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724686546606,383.8,157.3,157.22,15.9007]
["bitfinex","SOLUSD",1724686546929,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724686547128,6.3593,157.25,157.2,21.6518]
["bitfinex","SOLUSD",1724686547339,0.12549,157.24,157.2,21.6518]
["bitfinex","SOLUSD",1724686547505,45.25098,157.24,157.2,21.6518]
["bitfinex","SOLUSD",1724686547825,45.25098,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1724686547826,51.61068,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1724686548627,0.12549,157.24,157.19,15.904]
["bitfinex","SOLUSD",1724686548809,0.12549,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1724686549008,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1724686549009,0.12549,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1724686550332,0.12549,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724686552242,6.48479,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724686552738,0.12549,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724686553845,0.12549,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1724686554522,6.48479,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1724686554929,0.12549,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1724686555130,390.1586,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1724686555131,0.12549,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724686555328,390.1586,157.27,157.23,37.8922]
["bitfinex","SOLUSD",1724686555329,383.8,157.27,157.23,37.8922]
["bitfinex","SOLUSD",1724686556526,383.8,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1724686558046,6.48439,157.26,157.23,37.8922]
["bitfinex","SOLUSD",1724686558230,6.3594,157.25,157.23,21.9925]
["bitfinex","SOLUSD",1724686558718,6.48449,157.26,157.23,21.9925]
["bitfinex","SOLUSD",1724686558917,6.3593,157.25,157.23,21.9925]
["bitfinex","SOLUSD",1724686560227,0.12549,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1724686560436,61.14748,157.27,157.19,21.9797]
["bitfinex","SOLUSD",1724686560636,0.12549,157.25,157.19,21.9797]
["bitfinex","SOLUSD",1724686560852,45.25098,157.25,157.19,21.9797]
["bitfinex","SOLUSD",1724686561130,6.3608,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1724686561343,0.12549,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1724686562343,0.12549,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724686562831,21.8565,157.2,157.11,6.57775904]
["bitfinex","SOLUSD",1724686563029,0.12549,157.18,157.11,6.57775904]
["bitfinex","SOLUSD",1724686563247,448.92549,157.18,157.09,0.813037]
["bitfinex","SOLUSD",1724686563462,6.3637,157.15,157.1,1.59344358]
["bitfinex","SOLUSD",1724686563644,6.48929,157.14,157.09,7.178637]
["bitfinex","SOLUSD",1724686563835,6.3642,157.13,157.1,1.59343253]
["bitfinex","SOLUSD",1724686564030,6.3642,157.13,157.09,0.813037]
["bitfinex","SOLUSD",1724686564537,6.3642,157.13,157.09,7.178737]
["bitfinex","SOLUSD",1724686565637,6.3642,157.13,157.09,0.813037]
["bitfinex","SOLUSD",1724686566056,6.3642,157.13,157.09,7.178637]
["bitfinex","SOLUSD",1724686566270,6.48929,157.14,157.09,7.178637]
["bitfinex","SOLUSD",1724686567431,383.8,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1724686567736,383.8,157.17,157.14,6.3633]
["bitfinex","SOLUSD",1724686568169,383.8,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1724686568341,383.8,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724686568962,383.8,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1724686569152,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724686569564,383.8,157.22,157.09,31.94780553]
["bitfinex","SOLUSD",1724686569753,0.12549,157.21,157.14,15.9086]
["bitfinex","SOLUSD",1724686570058,6.3622,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1724686570274,0.12549,157.19,157.14,15.9086]
["bitfinex","SOLUSD",1724686570275,0.12549,157.17,157.14,15.9086]
["bitfinex","SOLUSD",1724686570563,6.3622,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1724686570766,0.12549,157.17,157.14,15.9086]
["bitfinex","SOLUSD",1724686571439,399.7018,157.22,157.14,15.9086]
["bitfinex","SOLUSD",1724686571636,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724686572171,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724686572844,6.3625,157.17,157.11,15.912]
["bitfinex","SOLUSD",1724686572845,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724686575369,6.3614,157.2,157.13,15.9098]
["bitfinex","SOLUSD",1724686575881,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724686576055,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724686576257,0.12549,157.19,157.13,15.9098]
["bitfinex","SOLUSD",1724686577381,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724686578256,0.12549,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724686578257,6.48729,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724686578569,6.48729,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724686579174,6.48729,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724686580280,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724686581467,383.8,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724686581784,0.12549,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1724686582091,383.8,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724686582298,15.8978,157.26,157.18,6.362]
["bitfinex","SOLUSD",1724686582299,6.48609,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724686583706,0.12549,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1724686584369,6.48609,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1724686589468,0.12549,157.22,157.14,21.4528]
["bitfinex","SOLUSD",1724686589666,0.12549,157.23,157.14,37.3615]
["bitfinex","SOLUSD",1724686589869,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724686590090,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724686590401,0.12549,157.19,157.11,15.9118]
["bitfinex","SOLUSD",1724686590604,0.25098,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1724686590769,65.25098,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1724686591474,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724686592097,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724686593191,6.3632,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1724686594102,0.12549,157.18,157.11,15.9118]
["bitfinex","SOLUSD",1724686594305,6.363,157.16,157.11,22.2764]
["bitfinex","SOLUSD",1724686594599,0.12549,157.15,157.11,22.2764]
["bitfinex","SOLUSD",1724686594892,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724686595106,390.1617,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724686595683,383.8,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1724686595883,383.8,157.2,157.12,31.8218]
["bitfinex","SOLUSD",1724686595884,383.8,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1724686596782,383.8,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1724686598783,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724686603191,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1724686604191,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724686605117,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724686605498,6.3583,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724686606015,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686607491,6.3585,157.27,157.24,22.1596]
["bitfinex","SOLUSD",1724686608520,6.3581,157.28,157.24,28.5191]
["bitfinex","SOLUSD",1724686609220,6.3578,157.29,157.24,28.5191]
["bitfinex","SOLUSD",1724686610450,6.3582,157.28,157.24,28.5191]
["bitfinex","SOLUSD",1724686610641,6.3585,157.27,157.24,22.1596]
["bitfinex","SOLUSD",1724686611031,6.3593,157.25,157.2,21.7839]
["bitfinex","SOLUSD",1724686611228,0.12549,157.29,157.2,21.7839]
["bitfinex","SOLUSD",1724686611539,6.36,157.24,157.2,28.1448]
["bitfinex","SOLUSD",1724686611744,6.3594,157.25,157.2,28.1448]
["bitfinex","SOLUSD",1724686612119,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1724686612337,0.12549,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724686612338,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1724686613638,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724686615748,6.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724686619346,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724686622153,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686622359,383.8,157.3,157.2,84.72456853]
["bitfinex","SOLUSD",1724686622552,399.6915,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1724686622727,383.8,157.32,157.2,53.5898]
["bitfinex","SOLUSD",1724686623335,6.3597,157.24,157.2,28.1449]
["bitfinex","SOLUSD",1724686623536,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724686623723,0.12549,157.27,157.2,21.7839]
["bitfinex","SOLUSD",1724686623948,65.25098,157.27,157.19,15.9037]
["bitfinex","SOLUSD",1724686624158,6.3604,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1724686625869,6.3604,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1724686626241,6.48529,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724686626761,6.48529,157.24,157.2,6.361]
["bitfinex","SOLUSD",1724686626940,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1724686627134,6.3594,157.25,157.2,6.361]
["bitfinex","SOLUSD",1724686627657,15.8955,157.28,157.21,6.3605]
["bitfinex","SOLUSD",1724686627838,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686628045,6.358,157.28,157.18,31.13476853]
["bitfinex","SOLUSD",1724686628046,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724686628441,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724686628862,6.3577,157.29,157.23,45.0403]
["bitfinex","SOLUSD",1724686629165,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724686629535,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724686631861,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686632234,0.12549,157.29,157.2,15.9028]
["bitfinex","SOLUSD",1724686632452,0.12549,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1724686632766,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724686633362,0.12549,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1724686633564,45.12549,157.29,157.19,6.3501]
["bitfinex","SOLUSD",1724686633736,6.48339,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1724686634944,6.48339,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724686635339,6.3579,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724686636654,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724686636962,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724686637948,390.28239,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724686638143,383.8,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724686640168,383.8,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1724686640468,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724686641074,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724686641472,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1724686641674,6.356,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1724686642377,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724686642952,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724686643948,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724686645790,0.12549,157.35,157.26,6.1158]
["bitfinex","SOLUSD",1724686646075,6.48079,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724686647075,6.48079,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1724686647275,0.12549,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1724686647477,45.25098,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1724686647697,6.3557,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1724686648199,6.3564,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1724686648600,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1724686648774,6.48079,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724686648977,0.12549,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724686649176,0.12549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724686649804,0.12549,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1724686650484,0.12549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724686650672,6.3552,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1724686652209,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724686656007,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724686656674,6.3564,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1724686656875,0.12549,157.33,157.26,6.1158]
["bitfinex","SOLUSD",1724686657102,6.3583,157.28,157.24,22.2511]
["bitfinex","SOLUSD",1724686657293,383.8,157.32,157.22,21.9538]
["bitfinex","SOLUSD",1724686657486,65.25098,157.31,157.22,21.9538]
["bitfinex","SOLUSD",1724686657685,6.3591,157.26,157.22,28.314]
["bitfinex","SOLUSD",1724686658387,6.3586,157.27,157.22,28.314]
["bitfinex","SOLUSD",1724686658997,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686660503,6.48359,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724686661584,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1724686662187,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724686662410,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724686662615,390.1568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724686662906,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724686663201,6.3573,157.3,157.22,6.0532]
["bitfinex","SOLUSD",1724686663202,0.12549,157.3,157.22,6.0532]
["bitfinex","SOLUSD",1724686663406,6.3586,157.27,157.22,12.4136]
["bitfinex","SOLUSD",1724686663617,6.3586,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724686663911,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686664120,6.48339,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724686664406,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724686664606,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1724686664903,6.3598,157.24,157.2,38.8608]
["bitfinex","SOLUSD",1724686665080,0.12549,157.28,157.2,38.8608]
["bitfinex","SOLUSD",1724686665279,6.3593,157.25,157.2,38.8608]
["bitfinex","SOLUSD",1724686665884,0.12549,157.26,157.2,16.5972]
["bitfinex","SOLUSD",1724686666894,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724686667103,383.8,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724686667414,383.8,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1724686668008,383.8,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1724686668522,383.8,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724686669582,383.8,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1724686669789,383.8,157.29,157.28,6.358]
["bitfinex","SOLUSD",1724686670206,383.8,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724686670394,390.1565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724686670597,390.1565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724686671416,390.1565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724686674216,383.8,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724686674416,383.8,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1724686674825,383.8,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724686678020,390.1549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724686678845,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724686679717,6.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1724686679916,0.12549,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1724686680147,6.3561,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1724686680514,6.3557,157.34,157.3,22.2493]
["bitfinex","SOLUSD",1724686680715,390.1552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724686680947,6.3552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724686681136,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724686681526,0.12549,157.34,157.3,15.8924]
["bitfinex","SOLUSD",1724686681844,0.12549,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1724686682043,6.356,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1724686683643,6.3557,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1724686683834,383.92549,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724686684140,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686684643,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724686685351,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724686686760,6.3557,157.34,157.3,22.2493]
["bitfinex","SOLUSD",1724686694146,0.12549,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724686694353,0.12549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686695350,6.48059,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724686696477,383.8,157.37,157.31,6.108]
["bitfinex","SOLUSD",1724686696778,383.8,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1724686696972,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686697456,6.3543,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1724686698165,0.12549,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1724686698366,0.12549,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1724686698573,6.3543,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1724686698875,6.3543,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1724686699080,6.3543,157.38,157.33,22.7209]
["bitfinex","SOLUSD",1724686699081,0.12549,157.37,157.33,16.365]
["bitfinex","SOLUSD",1724686699371,6.47999,157.37,157.33,16.365]
["bitfinex","SOLUSD",1724686699764,6.47999,157.37,157.33,22.7209]
["bitfinex","SOLUSD",1724686699971,0.12549,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724686700183,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1724686701080,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724686702085,383.8,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1724686702291,20.0,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724686702465,15.8775,157.46,157.37,6.3543]
["bitfinex","SOLUSD",1724686702668,6.3531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724686702881,15.8775,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1724686703187,6.3524,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724686703367,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724686703578,0.12549,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1724686704368,6.47839,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1724686710975,0.12549,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724686711171,6.352,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1724686711810,6.47759,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1724686711984,0.12549,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1724686713898,383.8,157.45,157.39,15.8838]
["bitfinex","SOLUSD",1724686714084,45.12549,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1724686714488,45.12549,157.44,157.34,31.7763]
["bitfinex","SOLUSD",1724686714489,6.3543,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1724686714896,6.3543,157.38,157.33,44.6237]
["bitfinex","SOLUSD",1724686715095,6.3543,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724686715505,6.3533,157.4,157.36,22.2415]
["bitfinex","SOLUSD",1724686715813,0.12549,157.39,157.36,22.2415]
["bitfinex","SOLUSD",1724686715980,0.12549,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1724686716793,6.47909,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686718310,0.12549,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1724686719918,383.8,157.42,157.35,15.8875]
["bitfinex","SOLUSD",1724686720113,0.12549,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724686720820,383.8,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1724686721113,390.1524,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1724686722318,383.8,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1724686722690,383.8,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724686723808,6.47759,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1724686724009,0.12549,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1724686725715,383.8,157.46,157.39,16.0302]
["bitfinex","SOLUSD",1724686725916,383.8,157.46,157.4,6.6084]
["bitfinex","SOLUSD",1724686728114,383.8,157.45,157.44,6.3512]
["bitfinex","SOLUSD",1724686728316,383.8,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724686728902,390.15,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1724686729596,0.12549,157.47,157.44,6.3512]
["bitfinex","SOLUSD",1724686730209,0.12549,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724686730415,0.25098,157.47,157.43,22.2311]
["bitfinex","SOLUSD",1724686731231,0.25098,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724686731534,6.60148,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724686731838,0.25098,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724686733440,0.25098,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1724686733631,0.12549,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1724686734246,0.12549,157.47,157.44,15.8784]
["bitfinex","SOLUSD",1724686734403,0.12549,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1724686735531,383.8,157.48,157.45,6.3509]
["bitfinex","SOLUSD",1724686737649,383.8,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724686737856,383.8,157.48,157.46,15.8766]
["bitfinex","SOLUSD",1724686738424,383.8,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1724686740957,383.8,157.48,157.46,22.2273]
["bitfinex","SOLUSD",1724686741166,0.12549,157.47,157.45,15.1424]
["bitfinex","SOLUSD",1724686741327,0.12549,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1724686741524,0.12549,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1724686741931,6.47599,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1724686742132,6.3508,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1724686742327,0.12549,157.45,157.43,15.8795]
["bitfinex","SOLUSD",1724686742652,0.12549,157.45,157.41,22.35]
["bitfinex","SOLUSD",1724686742848,6.47669,157.45,157.41,22.35]
["bitfinex","SOLUSD",1724686743045,0.12549,157.45,157.41,15.9975]
["bitfinex","SOLUSD",1724686743361,0.12549,157.46,157.41,15.9975]
["bitfinex","SOLUSD",1724686744335,0.12549,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1724686744561,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686745271,6.47599,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686745786,6.3512,157.45,157.39,15.8834]
["bitfinex","SOLUSD",1724686745949,0.12549,157.44,157.39,15.8834]
["bitfinex","SOLUSD",1724686747073,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724686747280,6.47709,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724686748176,6.3521,157.43,157.39,15.8834]
["bitfinex","SOLUSD",1724686748470,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724686748658,6.47809,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724686748855,6.66069,157.43,157.33,15.8896]
["bitfinex","SOLUSD",1724686749066,6.3552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724686749649,6.3552,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724686750480,6.48079,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1724686750672,6.48079,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1724686751281,6.3557,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1724686751586,0.12549,157.33,157.3,15.8928]
["bitfinex","SOLUSD",1724686751791,6.3551,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1724686751959,0.12549,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1724686752153,0.12549,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1724686752353,383.8,157.39,157.32,15.8905]
["bitfinex","SOLUSD",1724686752586,383.8,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724686752955,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724686755066,0.12549,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724686756190,383.8,157.43,157.36,15.8864]
["bitfinex","SOLUSD",1724686756362,16.70579,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724686756557,16.5803,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724686756779,16.5803,157.44,157.38,22.2385]
["bitfinex","SOLUSD",1724686756780,6.3521,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1724686757583,0.12549,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1724686760702,6.3526,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1724686760903,0.12549,157.41,157.38,22.2385]
["bitfinex","SOLUSD",1724686761835,0.12549,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1724686762134,0.12549,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1724686762424,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724686762627,6.47759,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724686762934,6.47759,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1724686767733,6.47759,157.43,157.35,22.0004]
["bitfinex","SOLUSD",1724686767734,0.12549,157.42,157.35,22.0004]
["bitfinex","SOLUSD",1724686768043,6.3529,157.41,157.35,22.0004]
["bitfinex","SOLUSD",1724686768209,6.47799,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1724686768398,0.12549,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724686768598,0.12549,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1724686768807,383.8,157.46,157.39,6.3533]
["bitfinex","SOLUSD",1724686768808,0.12549,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1724686769026,45.25098,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1724686770426,6.3522,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1724686770613,0.12549,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1724686770930,6.3522,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1724686771802,51.60268,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724686772003,0.12549,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1724686773606,6.3515,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724686773812,0.12549,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724686774527,390.1509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686775439,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724686776843,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724686779126,6.3512,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1724686779935,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1724686780143,6.3509,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1724686780328,0.12549,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1724686781043,0.12549,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1724686781946,0.12549,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1724686782121,65.25098,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1724686783043,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724686783341,6.47569,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686783527,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686785315,6.47639,157.46,157.42,22.233]
["bitfinex","SOLUSD",1724686785517,0.12549,157.45,157.42,22.233]
["bitfinex","SOLUSD",1724686787558,6.47669,157.45,157.42,15.8807]
["bitfinex","SOLUSD",1724686787847,6.47669,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724686790324,6.47669,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724686790652,0.12549,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724686791628,6.47669,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724686791961,0.12549,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1724686792167,6.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724686792461,6.3529,157.41,157.37,7.94513053]
["bitfinex","SOLUSD",1724686792661,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724686794449,6.47789,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1724686795031,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1724686797757,6.47799,157.42,157.37,22.24]
["bitfinex","SOLUSD",1724686798454,6.47799,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724686800167,0.12549,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1724686800347,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724686801272,0.25098,157.44,157.37,15.8857]
["bitfinex","SOLUSD",1724686801469,6.3531,157.41,157.38,1.59086181]
["bitfinex","SOLUSD",1724686801651,6.3531,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1724686801848,6.3513,157.45,157.39,15.8836]
["bitfinex","SOLUSD",1724686802047,6.3513,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1724686803143,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724686803349,0.12549,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724686804237,0.12549,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1724686804238,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724686804949,390.1501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724686805268,390.1501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686805679,0.12549,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724686807973,0.12549,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1724686808694,0.12549,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724686808888,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686810894,0.12549,157.49,157.43,15.8796]
["bitfinex","SOLUSD",1724686811103,6.3505,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1724686813094,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724686813292,399.6726,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1724686813293,383.8,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1724686813491,390.1489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1724686813892,390.1489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724686814290,390.1489,157.51,157.47,15.8753]
["bitfinex","SOLUSD",1724686814291,383.8,157.51,157.47,15.8753]
["bitfinex","SOLUSD",1724686814507,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1724686814807,6.3481,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1724686815008,6.3477,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1724686815804,6.3472,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724686816179,6.3476,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724686816687,6.47269,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724686818379,6.3475,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724686821111,6.3482,157.53,157.49,15.8734]
["bitfinex","SOLUSD",1724686821413,6.3482,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1724686821583,6.3476,157.54,157.49,22.2229]
["bitfinex","SOLUSD",1724686822687,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724686822886,0.12549,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724686823087,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724686823394,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724686823715,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724686824289,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724686826117,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724686826592,6.3474,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1724686833896,6.3474,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1724686836019,400.1623,157.59,157.5,6.6043]
["bitfinex","SOLUSD",1724686836227,6.3462,157.58,157.51,12.42240869]
["bitfinex","SOLUSD",1724686836525,6.3462,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1724686836824,6.3464,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1724686838154,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686838357,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686838730,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686839231,6.3464,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1724686839551,6.3464,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1724686839857,6.3459,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1724686840151,0.12549,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1724686840449,20.12549,157.61,157.55,6.3469]
["bitfinex","SOLUSD",1724686841536,6.3455,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1724686843355,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724686845259,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724686845832,6.3464,157.57,157.53,22.2176]
["bitfinex","SOLUSD",1724686846733,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686848466,6.3464,157.57,157.53,22.2176]
["bitfinex","SOLUSD",1724686849328,15.8633,157.6,157.5,34.89920869]
["bitfinex","SOLUSD",1724686849529,6.3471,157.56,157.5,22.4768]
["bitfinex","SOLUSD",1724686850558,6.3471,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724686850769,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724686852961,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686853548,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686853938,6.3458,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686856370,6.3462,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686856573,6.3462,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1724686857244,31.84769,157.62,157.5,6.6043]
["bitfinex","SOLUSD",1724686857447,0.12549,157.6,157.5,6.6043]
["bitfinex","SOLUSD",1724686857674,0.12549,157.6,157.51,6.3485]
["bitfinex","SOLUSD",1724686857675,6.3472,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1724686857965,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724686858264,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724686858466,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724686859245,0.12549,157.57,157.49,15.8732]
["bitfinex","SOLUSD",1724686859470,0.12549,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724686859642,0.25098,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724686859844,45.25098,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724686860170,6.3488,157.51,157.46,22.1964]
["bitfinex","SOLUSD",1724686860372,6.3488,157.51,157.47,1.5898815]
["bitfinex","SOLUSD",1724686860581,6.3488,157.51,157.46,22.1964]
["bitfinex","SOLUSD",1724686860789,6.3488,157.51,157.47,1.58999839]
["bitfinex","SOLUSD",1724686861093,0.25098,157.56,157.48,15.8744]
["bitfinex","SOLUSD",1724686861258,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724686861458,6.3469,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724686861703,5.89561812,157.57,157.5,15.8722]
["bitfinex","SOLUSD",1724686861873,15.6842,157.61,157.5,28.29460869]
["bitfinex","SOLUSD",1724686862064,21.57981812,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1724686862563,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724686865699,6.47099,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724686865907,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724686868096,6.3461,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1724686869218,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724686869897,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724686871795,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686876102,0.25098,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1724686876409,6.3463,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1724686876729,0.12549,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724686877218,0.12549,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1724686877425,6.3465,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1724686877607,6.3462,157.58,157.54,22.216]
["bitfinex","SOLUSD",1724686878295,6.3464,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1724686880839,6.346,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1724686883341,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724686885918,3.31176503,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1724686886237,6.3454,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724686888543,9.65656503,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724686888748,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724686889447,6.3455,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1724686890142,6.3455,157.6,157.56,22.213]
["bitfinex","SOLUSD",1724686890515,6.46999,157.62,157.56,22.213]
["bitfinex","SOLUSD",1724686890717,6.46999,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724686891318,6.46999,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724686893516,383.8,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1724686894447,383.8,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1724686895464,383.8,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724686897050,383.8,157.63,157.62,7.93279488]
["bitfinex","SOLUSD",1724686897357,383.8,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724686906955,0.813037,157.64,157.63,22.2038]
["bitfinex","SOLUSD",1724686911995,0.813037,157.64,157.63,28.4948]
["bitfinex","SOLUSD",1724686912190,0.813037,157.64,157.63,73.62029]
["bitfinex","SOLUSD",1724686913888,0.813037,157.64,157.63,28.4948]
["bitfinex","SOLUSD",1724686920092,0.813037,157.64,157.63,29.76317313]
["bitfinex","SOLUSD",1724686920397,0.813037,157.64,157.63,28.4948]
["bitfinex","SOLUSD",1724686921481,0.813037,157.64,157.63,28.62029]
["bitfinex","SOLUSD",1724686921796,0.813037,157.64,157.63,73.62029]
["bitfinex","SOLUSD",1724686922216,0.813037,157.64,157.63,93.74578]
["bitfinex","SOLUSD",1724686922511,0.813037,157.64,157.63,108.89378]
["bitfinex","SOLUSD",1724686926180,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724686926891,15.6913,157.76,157.66,31.7125]
["bitfinex","SOLUSD",1724686926892,7.384737,157.79,157.72,17.11828652]
["bitfinex","SOLUSD",1724686927086,7.384737,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724686927399,7.384737,157.79,157.72,15.8504]
["bitfinex","SOLUSD",1724686927400,0.813037,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724686927595,0.813037,157.79,157.77,7.60576296]
["bitfinex","SOLUSD",1724686927814,0.813037,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724686928487,0.813037,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1724686929308,0.813037,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724686932516,0.813037,157.79,157.76,22.1849]
["bitfinex","SOLUSD",1724686932726,12.37637685,157.77,157.65,22.1147]
["bitfinex","SOLUSD",1724686933023,6.3407,157.72,157.67,15.855]
["bitfinex","SOLUSD",1724686933914,6.3407,157.71,157.67,15.855]
["bitfinex","SOLUSD",1724686935788,0.25098,157.76,157.64,15.8585]
["bitfinex","SOLUSD",1724686936004,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724686936232,6.3406,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724686936917,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724686937119,390.61579569,157.76,157.67,15.8557]
["bitfinex","SOLUSD",1724686937322,390.1388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724686938124,383.8,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1724686938323,383.8,157.76,157.71,22.1918]
["bitfinex","SOLUSD",1724686938324,390.1387,157.76,157.71,22.1918]
["bitfinex","SOLUSD",1724686938622,383.8,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724686938823,383.8,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1724686939324,383.8,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1724686939618,21.441,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724686940029,21.441,157.78,157.71,15.8512]
["bitfinex","SOLUSD",1724686940204,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724686940608,21.4409,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724686942110,21.4409,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724686943620,7.150537,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686944139,0.813037,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686944360,7.150537,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686946258,0.813037,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724686947230,0.813037,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724686947744,0.813037,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1724686948541,0.813037,157.79,157.72,15.8502]
["bitfinex","SOLUSD",1724686949129,6.3383,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1724686950358,7.150637,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724686950666,6.3381,157.78,157.73,12.7837]
["bitfinex","SOLUSD",1724686951379,0.813037,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724686952760,0.813037,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1724686952761,0.813037,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724686953265,0.813037,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1724686953439,7.150537,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1724686953841,7.150537,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724686954459,7.150537,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1724686954871,7.150537,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724686955538,0.813037,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724686958336,0.813037,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1724686959343,0.813037,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724686960943,0.813037,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724686962871,0.813037,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1724686963172,0.813037,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724686963340,0.813037,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724686967070,0.813037,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724686967269,0.813037,157.79,157.76,15.8464]
["bitfinex","SOLUSD",1724686967473,0.813037,157.79,157.73,6.4439]
["bitfinex","SOLUSD",1724686967474,0.813037,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1724686967655,7.150537,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686968058,6.3379,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1724686968448,7.150637,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686968652,0.813037,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724686968961,0.813037,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1724686970376,0.813037,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724686972850,0.813037,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724686973373,0.813037,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1724686973671,0.813037,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1724686974972,0.813037,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724686976354,0.813037,157.79,157.77,22.1838]
["bitfinex","SOLUSD",1724686976758,0.813037,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724686987965,0.813037,157.79,157.78,7.92480935]
["bitfinex","SOLUSD",1724686988162,0.813037,157.79,157.78,9.19200871]
["bitfinex","SOLUSD",1724686988379,0.813037,157.79,157.78,54.19193482]
["bitfinex","SOLUSD",1724686989780,0.813037,157.79,157.78,66.56831167]
["bitfinex","SOLUSD",1724686990202,0.813037,157.79,157.78,66.69380167]
["bitfinex","SOLUSD",1724686990574,0.813037,157.79,157.78,65.42660231]
["bitfinex","SOLUSD",1724686991291,0.813037,157.79,157.78,65.10679153]
["bitfinex","SOLUSD",1724686991491,0.813037,157.79,157.78,65.42631201]
["bitfinex","SOLUSD",1724686992522,0.813037,157.79,157.78,7.92444516]
["bitfinex","SOLUSD",1724686993299,0.813037,157.79,157.78,7.92451311]
["bitfinex","SOLUSD",1724686994480,0.813037,157.79,157.78,1.58661311]
["bitfinex","SOLUSD",1724686995721,0.813037,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724686996001,0.813037,157.79,157.77,1.5868349]
["bitfinex","SOLUSD",1724686996304,0.813037,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724686998387,0.813037,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1724687000002,0.813037,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724687000208,0.813037,157.79,157.78,7.92477968]
["bitfinex","SOLUSD",1724687001410,0.813037,157.79,157.78,7.92448042]
["bitfinex","SOLUSD",1724687001792,0.813037,157.79,157.78,8.04997042]
["bitfinex","SOLUSD",1724687002001,0.813037,157.79,157.78,54.31700908]
["bitfinex","SOLUSD",1724687002315,0.813037,157.79,157.78,53.04997042]
["bitfinex","SOLUSD",1724687004780,0.813037,157.79,157.78,52.92448042]
["bitfinex","SOLUSD",1724687005090,0.813037,157.79,157.78,7.92448042]
["bitfinex","SOLUSD",1724687005584,0.813037,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724687005784,0.813037,157.79,157.78,7.92436889]
["bitfinex","SOLUSD",1724687007210,0.813037,157.79,157.78,53.04985889]
["bitfinex","SOLUSD",1724687008019,0.813037,157.79,157.78,53.04985053]
["bitfinex","SOLUSD",1724687008516,0.813037,157.79,157.78,51.46339]
["bitfinex","SOLUSD",1724687008696,0.813037,157.79,157.78,53.04985874]
["bitfinex","SOLUSD",1724687011447,0.813037,157.79,157.78,51.46339]
["bitfinex","SOLUSD",1724687011738,0.813037,157.79,157.78,54.31679337]
["bitfinex","SOLUSD",1724687011906,0.813037,157.79,157.78,54.44221665]
["bitfinex","SOLUSD",1724687012102,0.813037,157.79,157.78,73.17529536]
["bitfinex","SOLUSD",1724687012424,16.2686,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1724687012620,0.813037,157.95,157.81,31.6819]
["bitfinex","SOLUSD",1724687012621,23.25443086,157.95,157.92,6.332]
["bitfinex","SOLUSD",1724687012805,17.117437,157.95,157.92,6.332]
["bitfinex","SOLUSD",1724687013207,17.117437,157.95,157.91,15.8311]
["bitfinex","SOLUSD",1724687013636,17.117437,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1724687013851,17.117437,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1724687014142,0.813037,157.95,157.91,15.8311]
["bitfinex","SOLUSD",1724687015145,0.813037,157.95,157.92,6.332]
["bitfinex","SOLUSD",1724687015744,0.813037,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724687016264,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724687016462,0.813037,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1724687018235,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724687019751,0.813037,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724687020578,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724687020738,0.813037,157.95,157.94,7.59759414]
["bitfinex","SOLUSD",1724687021178,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724687021969,0.813037,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724687022285,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724687022484,0.813037,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724687022782,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724687023306,383.8,158.02,157.92,6.3322]
["bitfinex","SOLUSD",1724687023307,399.4736,158.07,157.94,12.37637685]
["bitfinex","SOLUSD",1724687023468,15.6736,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1724687024103,15.6736,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1724687024269,12.37637685,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724687024788,12.37637685,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724687025097,15.6736,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1724687025275,6.327,158.06,158.0,6.3291]
["bitfinex","SOLUSD",1724687025468,15.6736,158.07,157.99,15.8235]
["bitfinex","SOLUSD",1724687025671,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724687026202,21.9999,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1724687026782,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724687027006,15.6736,158.07,157.99,15.8235]
["bitfinex","SOLUSD",1724687027179,15.6736,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1724687027594,6.3278,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1724687028772,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724687030201,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724687030506,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724687030832,6.3259,158.08,158.01,17.0864597]
["bitfinex","SOLUSD",1724687031004,6.5458,158.09,158.02,1.26530062]
["bitfinex","SOLUSD",1724687031209,6.3256,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1724687031439,6.3256,158.09,158.03,5.8275]
["bitfinex","SOLUSD",1724687032108,6.3261,158.08,158.03,5.8275]
["bitfinex","SOLUSD",1724687033697,6.3263,158.07,158.01,15.821]
["bitfinex","SOLUSD",1724687033911,6.3268,158.06,158.01,15.821]
["bitfinex","SOLUSD",1724687034234,6.3277,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724687034410,0.12549,158.07,157.98,15.8245]
["bitfinex","SOLUSD",1724687034723,33.015437,158.11,158.0,15.8218]
["bitfinex","SOLUSD",1724687034901,33.015437,158.11,158.02,6.328]
["bitfinex","SOLUSD",1724687034902,6.326,158.08,158.02,6.328]
["bitfinex","SOLUSD",1724687036029,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687036326,6.3263,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1724687036530,15.8142,158.09,157.99,15.8231]
["bitfinex","SOLUSD",1724687036822,17.203537,158.11,157.96,31.6524]
["bitfinex","SOLUSD",1724687036823,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687037333,6.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724687037510,17.203537,158.11,158.01,15.8213]
["bitfinex","SOLUSD",1724687037707,0.12549,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1724687038516,6.3267,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1724687039133,0.12549,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1724687039303,17.203537,158.11,158.01,15.8213]
["bitfinex","SOLUSD",1724687039504,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724687039713,6.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724687040427,6.3264,158.07,158.01,22.1498]
["bitfinex","SOLUSD",1724687040629,6.3264,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1724687040799,17.203537,158.11,158.03,17.08435596]
["bitfinex","SOLUSD",1724687041207,6.3258,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1724687041802,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724687042204,6.3258,158.09,158.04,7.59258833]
["bitfinex","SOLUSD",1724687042426,6.3251,158.1,158.05,1.26518833]
["bitfinex","SOLUSD",1724687042628,7.137737,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687042803,0.813037,158.11,158.07,1.26504403]
["bitfinex","SOLUSD",1724687043315,0.813037,158.11,158.05,15.8173]
["bitfinex","SOLUSD",1724687043517,0.813037,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724687044112,0.813037,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724687044532,0.813037,158.11,158.08,7.59068633]
["bitfinex","SOLUSD",1724687045119,0.813037,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1724687045316,0.813037,158.11,158.08,7.59058633]
["bitfinex","SOLUSD",1724687045739,0.813037,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724687045953,0.813037,158.11,158.04,6.624]
["bitfinex","SOLUSD",1724687046252,0.813037,158.11,158.0,22.3155]
["bitfinex","SOLUSD",1724687046419,0.12549,158.1,158.0,22.3155]
["bitfinex","SOLUSD",1724687046619,0.12549,158.1,158.01,6.3284]
["bitfinex","SOLUSD",1724687046822,0.12549,158.1,158.0,22.3155]
["bitfinex","SOLUSD",1724687047039,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724687047241,0.813037,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1724687047242,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687047448,0.813037,158.11,158.02,15.8203]
["bitfinex","SOLUSD",1724687047651,6.3257,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1724687048438,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724687048861,6.3268,158.06,158.0,12.8221]
["bitfinex","SOLUSD",1724687049029,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687049227,6.3263,158.07,158.0,6.4932]
["bitfinex","SOLUSD",1724687049449,6.326,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1724687049738,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724687050247,6.3278,158.04,157.98,38.564]
["bitfinex","SOLUSD",1724687050628,6.328,158.03,157.98,32.2342]
["bitfinex","SOLUSD",1724687050829,6.3275,158.04,157.98,38.564]
["bitfinex","SOLUSD",1724687051336,6.3279,158.03,157.98,38.564]
["bitfinex","SOLUSD",1724687051653,30.99539,158.08,158.0,6.3287]
["bitfinex","SOLUSD",1724687051654,6.3269,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724687051835,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687052155,6.3269,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724687052528,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687053639,6.3264,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724687054938,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687055340,6.3275,158.04,158.0,15.8221]
["bitfinex","SOLUSD",1724687055562,6.3275,158.05,158.0,15.8221]
["bitfinex","SOLUSD",1724687056059,6.3268,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1724687057551,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687058434,384.613037,158.11,158.02,1.39093443]
["bitfinex","SOLUSD",1724687058755,0.813037,158.11,158.03,15.1623]
["bitfinex","SOLUSD",1724687058933,0.813037,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687059254,0.813037,158.11,158.05,22.1439]
["bitfinex","SOLUSD",1724687059943,0.813037,158.11,158.03,15.1623]
["bitfinex","SOLUSD",1724687060247,6.3257,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687060452,0.813037,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1724687060453,6.3252,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1724687060655,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724687061375,6.3255,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1724687062370,6.3252,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724687062953,6.3256,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1724687068381,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687068760,0.813037,158.11,158.08,7.5907542]
["bitfinex","SOLUSD",1724687069078,0.813037,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724687069962,7.137937,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1724687070163,6.3253,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724687070476,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687071673,0.813037,158.11,158.03,30.9814]
["bitfinex","SOLUSD",1724687072769,6.3253,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724687075787,0.12549,158.09,158.0,15.8223]
["bitfinex","SOLUSD",1724687075967,15.93959,158.09,157.99,15.9492]
["bitfinex","SOLUSD",1724687076287,6.3279,158.03,157.99,15.9492]
["bitfinex","SOLUSD",1724687076694,15.8167,158.07,157.99,15.9492]
["bitfinex","SOLUSD",1724687076867,0.12549,158.06,157.99,15.9492]
["bitfinex","SOLUSD",1724687077269,6.3281,158.03,157.99,15.9492]
["bitfinex","SOLUSD",1724687078480,383.8,158.09,158.0,6.329]
["bitfinex","SOLUSD",1724687078795,20.0,158.08,157.99,15.9492]
["bitfinex","SOLUSD",1724687078973,6.3274,158.05,157.99,22.2786]
["bitfinex","SOLUSD",1724687079486,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687080000,383.8,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724687080207,390.1256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724687080965,6.3256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724687081577,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724687081899,0.813037,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1724687081900,6.3257,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687082879,6.3261,158.08,158.02,22.1482]
["bitfinex","SOLUSD",1724687083087,6.3261,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1724687083484,0.813037,158.11,158.02,22.1482]
["bitfinex","SOLUSD",1724687083485,6.3263,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1724687083792,16.625737,158.11,158.02,15.8202]
["bitfinex","SOLUSD",1724687083997,0.12549,158.1,158.02,15.8202]
["bitfinex","SOLUSD",1724687084477,6.326,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724687085473,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687086677,6.3259,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724687086878,6.3263,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1724687087485,0.813037,158.11,158.02,22.1483]
["bitfinex","SOLUSD",1724687087486,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687091806,6.3263,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1724687092014,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687092914,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687094489,48.138537,158.11,157.99,15.9492]
["bitfinex","SOLUSD",1724687094683,20.12549,158.1,158.0,1.58435717]
["bitfinex","SOLUSD",1724687094888,6.3267,158.07,158.01,9.17811501]
["bitfinex","SOLUSD",1724687095103,6.3267,158.07,158.02,7.91255717]
["bitfinex","SOLUSD",1724687095292,6.3267,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724687095813,6.3267,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724687096223,6.3267,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724687097793,6.3275,158.04,158.0,15.8224]
["bitfinex","SOLUSD",1724687097996,6.3272,158.05,158.0,22.1514]
["bitfinex","SOLUSD",1724687099307,6.3279,158.03,157.99,15.9492]
["bitfinex","SOLUSD",1724687099511,6.3283,158.02,158.0,1.58458086]
["bitfinex","SOLUSD",1724687099814,6.3283,158.02,157.99,15.9492]
["bitfinex","SOLUSD",1724687100027,6.328,158.03,157.99,15.9492]
["bitfinex","SOLUSD",1724687100391,6.3285,158.02,157.97,28.6924]
["bitfinex","SOLUSD",1724687102628,0.12549,158.04,157.93,6.6077]
["bitfinex","SOLUSD",1724687102828,6.3307,157.96,157.94,1.58495236]
["bitfinex","SOLUSD",1724687102998,6.3307,157.96,157.91,31.8452]
["bitfinex","SOLUSD",1724687103201,6.332,157.93,157.89,6.6077]
["bitfinex","SOLUSD",1724687103400,6.3323,157.92,157.87,22.3479]
["bitfinex","SOLUSD",1724687103706,16.3144,158.0,157.85,54.1191]
["bitfinex","SOLUSD",1724687103707,15.8289,157.94,157.85,6.6077]
["bitfinex","SOLUSD",1724687103904,15.8289,157.94,157.83,16.0137]
["bitfinex","SOLUSD",1724687103905,16.43989,157.93,157.83,16.0137]
["bitfinex","SOLUSD",1724687104208,0.12549,157.91,157.83,16.0137]
["bitfinex","SOLUSD",1724687104409,36.43989,157.93,157.84,15.8385]
["bitfinex","SOLUSD",1724687104589,0.12549,157.93,157.86,6.3345]
["bitfinex","SOLUSD",1724687104793,6.3323,157.92,157.85,6.335]
["bitfinex","SOLUSD",1724687104990,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1724687105711,6.3323,157.92,157.85,6.335]
["bitfinex","SOLUSD",1724687106535,6.3328,157.91,157.84,22.174]
["bitfinex","SOLUSD",1724687106825,6.3337,157.89,157.83,16.0137]
["bitfinex","SOLUSD",1724687107321,6.3337,157.89,157.83,22.3495]
["bitfinex","SOLUSD",1724687108223,0.12549,157.94,157.83,31.8533]
["bitfinex","SOLUSD",1724687108519,45.25098,157.95,157.83,31.8533]
["bitfinex","SOLUSD",1724687108707,0.12549,157.93,157.83,31.8533]
["bitfinex","SOLUSD",1724687108906,6.3339,157.88,157.83,31.8533]
["bitfinex","SOLUSD",1724687109107,6.3335,157.89,157.83,31.8533]
["bitfinex","SOLUSD",1724687109419,6.3331,157.9,157.83,31.8533]
["bitfinex","SOLUSD",1724687109794,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724687110102,6.3335,157.89,157.83,38.1891]
["bitfinex","SOLUSD",1724687110989,26.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724687111190,32.1402,157.97,157.85,15.8371]
["bitfinex","SOLUSD",1724687111391,6.333,157.91,157.85,22.1719]
["bitfinex","SOLUSD",1724687111591,6.333,157.91,157.85,15.8371]
["bitfinex","SOLUSD",1724687111824,6.3325,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1724687112010,16.3144,157.97,157.87,15.835]
["bitfinex","SOLUSD",1724687112212,6.3315,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724687112435,6.3316,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724687112601,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724687112799,6.3319,157.93,157.87,22.1692]
["bitfinex","SOLUSD",1724687113032,16.3144,157.97,157.87,22.1692]
["bitfinex","SOLUSD",1724687113033,6.3324,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1724687113522,6.45739,157.93,157.87,22.1692]
["bitfinex","SOLUSD",1724687114098,6.3323,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1724687114322,6.3323,157.92,157.87,15.835]
["bitfinex","SOLUSD",1724687114527,0.12549,157.92,157.84,15.8387]
["bitfinex","SOLUSD",1724687114831,6.3328,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1724687114999,6.3328,157.91,157.83,16.0137]
["bitfinex","SOLUSD",1724687115000,6.45769,157.93,157.86,15.8362]
["bitfinex","SOLUSD",1724687115325,6.45769,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724687115326,0.12549,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724687115635,383.8,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687115797,6.3311,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1724687116532,383.8,158.0,157.9,15.832]
["bitfinex","SOLUSD",1724687116832,6.3298,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1724687117631,399.9241,158.01,157.9,16.2633]
["bitfinex","SOLUSD",1724687117632,6.3304,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687118330,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724687118728,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687119505,0.12549,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724687119702,383.8,158.0,157.93,15.8289]
["bitfinex","SOLUSD",1724687120007,383.8,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724687120217,390.1292,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724687120528,390.1292,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1724687120529,383.8,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1724687120706,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724687121628,6.328,158.03,157.95,21.857]
["bitfinex","SOLUSD",1724687121829,6.3271,158.05,157.99,6.3292]
["bitfinex","SOLUSD",1724687122141,6.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724687123432,383.8,158.07,157.99,15.8232]
["bitfinex","SOLUSD",1724687123740,383.8,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687124065,383.8,158.08,158.01,15.821]
["bitfinex","SOLUSD",1724687124066,383.8,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724687124353,6.3264,158.07,158.01,22.1496]
["bitfinex","SOLUSD",1724687125037,0.12549,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1724687126157,0.12549,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1724687126660,0.12549,158.06,157.97,32.3139]
["bitfinex","SOLUSD",1724687126839,45.12549,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724687127039,0.12549,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724687127262,45.12549,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724687127932,45.12549,158.07,157.99,15.823]
["bitfinex","SOLUSD",1724687128130,45.12549,158.07,157.99,22.1521]
["bitfinex","SOLUSD",1724687128430,45.12549,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1724687128633,45.12549,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724687129047,0.12549,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724687129246,383.8,158.1,158.02,6.1155]
["bitfinex","SOLUSD",1724687129557,383.8,158.1,158.03,22.147]
["bitfinex","SOLUSD",1724687130662,6.3259,158.08,158.03,22.147]
["bitfinex","SOLUSD",1724687130868,6.45109,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687131455,6.45109,158.09,158.03,22.147]
["bitfinex","SOLUSD",1724687132038,6.3251,158.1,158.04,15.3359]
["bitfinex","SOLUSD",1724687132347,6.3251,158.1,158.05,1.26527112]
["bitfinex","SOLUSD",1724687132541,0.813037,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724687132862,7.137937,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724687134460,6.3255,158.09,158.04,15.3359]
["bitfinex","SOLUSD",1724687134762,0.12549,158.08,158.04,21.6633]
["bitfinex","SOLUSD",1724687134963,6.45149,158.08,158.04,15.3359]
["bitfinex","SOLUSD",1724687136007,0.12549,158.08,158.04,15.3359]
["bitfinex","SOLUSD",1724687136578,6.3256,158.09,158.04,15.3359]
["bitfinex","SOLUSD",1724687136809,6.326,158.08,158.04,15.3359]
["bitfinex","SOLUSD",1724687137017,0.25098,158.1,158.04,15.3359]
["bitfinex","SOLUSD",1724687137314,6.3264,158.07,158.04,15.3359]
["bitfinex","SOLUSD",1724687138205,399.86438,158.1,158.02,6.1155]
["bitfinex","SOLUSD",1724687138418,45.0,158.09,158.0,22.0822]
["bitfinex","SOLUSD",1724687138717,6.3275,158.04,158.0,15.7534]
["bitfinex","SOLUSD",1724687139018,6.3272,158.05,158.0,15.7534]
["bitfinex","SOLUSD",1724687139588,6.3272,158.05,158.0,22.0823]
["bitfinex","SOLUSD",1724687139783,0.12549,158.07,158.0,22.0823]
["bitfinex","SOLUSD",1724687139784,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687140011,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687140391,6.3269,158.06,158.01,7.59415859]
["bitfinex","SOLUSD",1724687140587,6.3263,158.07,158.01,7.59415859]
["bitfinex","SOLUSD",1724687140785,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724687141124,390.1259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724687141815,383.8,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724687141997,390.1259,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1724687142913,383.8,158.08,158.05,12.4122]
["bitfinex","SOLUSD",1724687143396,6.3255,158.09,158.05,6.0852]
["bitfinex","SOLUSD",1724687144928,6.3258,158.09,158.05,6.0852]
["bitfinex","SOLUSD",1724687147418,0.813037,158.11,158.05,21.9026]
["bitfinex","SOLUSD",1724687148490,7.138037,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687149187,0.813037,158.11,158.06,16.651]
["bitfinex","SOLUSD",1724687149393,0.813037,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724687149695,0.813037,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1724687149909,0.813037,158.11,158.07,23.40656684]
["bitfinex","SOLUSD",1724687150110,0.813037,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1724687150322,7.137737,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1724687150789,6.3253,158.1,158.06,16.651]
["bitfinex","SOLUSD",1724687152739,6.3253,158.1,158.06,22.9777]
["bitfinex","SOLUSD",1724687153032,7.137837,158.11,158.06,22.9777]
["bitfinex","SOLUSD",1724687153913,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687154316,0.813037,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1724687155016,0.813037,158.11,158.06,16.651]
["bitfinex","SOLUSD",1724687155326,0.813037,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724687155327,7.137837,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724687155532,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687156242,7.137737,158.11,158.06,22.143]
["bitfinex","SOLUSD",1724687156612,0.813037,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724687156808,0.813037,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724687157837,7.137737,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1724687158022,6.3257,158.09,158.05,6.0852]
["bitfinex","SOLUSD",1724687159236,0.813037,158.11,158.03,15.819]
["bitfinex","SOLUSD",1724687159237,0.813037,158.11,158.03,22.1467]
["bitfinex","SOLUSD",1724687159531,0.25098,158.1,158.03,22.1467]
["bitfinex","SOLUSD",1724687159907,6.326,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1724687160315,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687162017,6.3259,158.08,158.03,22.1468]
["bitfinex","SOLUSD",1724687164025,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724687165225,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724687165403,0.813037,158.11,158.06,12.9059]
["bitfinex","SOLUSD",1724687165404,7.137837,158.11,158.06,12.9059]
["bitfinex","SOLUSD",1724687166440,6.3251,158.1,158.06,6.5793]
["bitfinex","SOLUSD",1724687166911,0.12549,158.1,158.02,38.0095]
["bitfinex","SOLUSD",1724687167111,0.25098,158.1,158.03,1.58421416]
["bitfinex","SOLUSD",1724687167326,6.326,158.08,158.02,44.3374]
["bitfinex","SOLUSD",1724687167558,6.326,158.08,158.03,1.58424693]
["bitfinex","SOLUSD",1724687167715,0.12549,158.07,157.99,15.8234]
["bitfinex","SOLUSD",1724687168051,6.3279,158.03,158.0,1.58439987]
["bitfinex","SOLUSD",1724687168257,15.94169,158.07,157.98,28.4477]
["bitfinex","SOLUSD",1724687168258,0.12549,158.06,157.98,22.1182]
["bitfinex","SOLUSD",1724687168544,0.12549,158.06,157.94,21.76581507]
["bitfinex","SOLUSD",1724687168545,6.3298,157.99,157.94,21.76581507]
["bitfinex","SOLUSD",1724687168704,6.3298,157.99,157.95,1.58498067]
["bitfinex","SOLUSD",1724687168913,6.3298,157.99,157.94,21.96]
["bitfinex","SOLUSD",1724687169114,6.3298,157.99,157.94,15.6286]
["bitfinex","SOLUSD",1724687169312,6.33,157.98,157.93,28.6506]
["bitfinex","SOLUSD",1724687170838,6.3316,157.94,157.89,6.4896]
["bitfinex","SOLUSD",1724687171042,6.3316,157.94,157.9,1.58538649]
["bitfinex","SOLUSD",1724687171241,6.3311,157.95,157.89,12.823]
["bitfinex","SOLUSD",1724687171636,6.76569,157.99,157.89,22.3225]
["bitfinex","SOLUSD",1724687171941,383.92549,158.0,157.91,15.8308]
["bitfinex","SOLUSD",1724687172144,25.1477351,158.04,157.9,15.2438]
["bitfinex","SOLUSD",1724687172145,6.3286,158.02,157.9,15.2438]
["bitfinex","SOLUSD",1724687172307,6.3281,158.03,157.94,15.8285]
["bitfinex","SOLUSD",1724687172511,6.3277,158.04,157.98,6.3297]
["bitfinex","SOLUSD",1724687172938,390.1271,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1724687173136,6.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724687173515,383.8,158.07,157.99,22.1531]
["bitfinex","SOLUSD",1724687173721,6.3278,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724687173923,383.8,158.07,157.97,22.2872]
["bitfinex","SOLUSD",1724687174246,6.3279,158.03,157.97,28.6171]
["bitfinex","SOLUSD",1724687174543,6.3279,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724687175557,6.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724687175717,6.3271,158.05,157.98,15.8239]
["bitfinex","SOLUSD",1724687175918,383.8,158.07,157.98,15.8239]
["bitfinex","SOLUSD",1724687175919,6.3275,158.04,157.98,15.8239]
["bitfinex","SOLUSD",1724687176113,383.8,158.07,157.98,15.8239]
["bitfinex","SOLUSD",1724687176320,6.3271,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1724687176616,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724687176855,390.1266,158.07,158.01,6.3284]
["bitfinex","SOLUSD",1724687177164,6.3268,158.06,158.0,22.1511]
["bitfinex","SOLUSD",1724687178318,383.8,158.07,158.0,15.8221]
["bitfinex","SOLUSD",1724687178519,0.12549,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1724687179248,0.12549,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1724687179461,45.12549,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1724687180527,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724687180853,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724687181065,383.8,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1724687181438,390.1266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724687181840,6.3259,158.08,158.01,15.8211]
["bitfinex","SOLUSD",1724687182044,7.137737,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1724687182262,0.813037,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724687182541,7.137737,158.11,158.05,22.1439]
["bitfinex","SOLUSD",1724687182761,0.813037,158.11,158.05,15.8169]
["bitfinex","SOLUSD",1724687183464,6.3254,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1724687183840,6.3266,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1724687184452,15.8141,158.09,157.99,38.0029]
["bitfinex","SOLUSD",1724687184748,6.3267,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724687185271,6.3283,158.02,157.97,12.9002]
["bitfinex","SOLUSD",1724687185569,0.12549,158.05,157.96,15.8262]
["bitfinex","SOLUSD",1724687185743,6.3288,158.01,157.96,15.8262]
["bitfinex","SOLUSD",1724687185944,6.3288,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1724687187581,20.0,158.05,157.96,15.8262]
["bitfinex","SOLUSD",1724687187739,0.12549,158.05,157.98,15.8242]
["bitfinex","SOLUSD",1724687187943,6.45269,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724687188438,390.1267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687190972,383.8,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687191160,6.3264,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724687192055,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724687192284,6.3272,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1724687192658,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1724687193971,6.3274,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724687194171,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724687194771,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724687195194,15.8162,158.07,157.97,15.8255]
["bitfinex","SOLUSD",1724687195477,6.3294,158.0,157.95,21.729]
["bitfinex","SOLUSD",1724687195969,6.3295,158.0,157.95,21.7293]
["bitfinex","SOLUSD",1724687196186,15.8205,158.03,157.95,21.7293]
["bitfinex","SOLUSD",1724687196389,67.0454,158.06,157.95,15.3983]
["bitfinex","SOLUSD",1724687196593,20.0,158.05,157.96,15.8259]
["bitfinex","SOLUSD",1724687196762,6.3278,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724687196956,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1724687197480,20.0,158.05,157.96,15.8259]
["bitfinex","SOLUSD",1724687197691,45.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1724687197872,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724687198985,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724687199369,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724687200179,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1724687200898,45.0,158.04,157.95,15.3983]
["bitfinex","SOLUSD",1724687201184,6.3292,158.0,157.95,21.7293]
["bitfinex","SOLUSD",1724687203689,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724687204191,6.3299,157.98,157.93,28.5863]
["bitfinex","SOLUSD",1724687205671,51.3283,158.03,157.92,6.3322]
["bitfinex","SOLUSD",1724687205672,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687205867,383.8,158.0,157.91,15.3868]
["bitfinex","SOLUSD",1724687206072,80.8241,157.99,157.91,15.3868]
["bitfinex","SOLUSD",1724687206276,20.0,157.99,157.92,15.8304]
["bitfinex","SOLUSD",1724687206474,6.33,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724687206774,390.1294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724687207201,383.8,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1724687207773,15.508,158.03,157.96,15.8264]
["bitfinex","SOLUSD",1724687207995,399.2785,158.07,157.99,6.3295]
["bitfinex","SOLUSD",1724687208177,6.3279,158.03,157.98,22.1539]
["bitfinex","SOLUSD",1724687209698,6.3284,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1724687210784,15.8172,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1724687211103,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724687211302,6.3287,158.01,157.96,12.4961]
["bitfinex","SOLUSD",1724687211677,45.0,158.05,157.97,15.8253]
["bitfinex","SOLUSD",1724687212003,6.3281,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724687212701,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724687213001,390.1274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724687213392,6.3275,158.04,157.99,22.1527]
["bitfinex","SOLUSD",1724687213698,6.328,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1724687214907,6.3275,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1724687215504,383.8,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724687216004,383.8,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724687216411,383.8,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1724687216886,0.813037,158.11,158.01,6.1196]
["bitfinex","SOLUSD",1724687217087,0.813037,158.11,158.02,15.0263]
["bitfinex","SOLUSD",1724687217296,6.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1724687219208,6.3259,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1724687219396,6.3259,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1724687220809,6.3259,158.08,158.02,15.0263]
["bitfinex","SOLUSD",1724687220810,15.8142,158.09,158.02,15.0263]
["bitfinex","SOLUSD",1724687220986,6.3275,158.04,158.01,6.1196]
["bitfinex","SOLUSD",1724687221197,399.6161,158.07,157.98,16.5905]
["bitfinex","SOLUSD",1724687221523,6.3283,158.02,157.98,16.5905]
["bitfinex","SOLUSD",1724687221729,6.3283,158.02,157.91,1.86857592]
["bitfinex","SOLUSD",1724687221730,383.8,158.05,157.93,22.8504]
["bitfinex","SOLUSD",1724687221945,15.8202,158.03,157.93,29.182]
["bitfinex","SOLUSD",1724687222097,448.8,158.04,157.89,6.2599]
["bitfinex","SOLUSD",1724687222098,6.3321,157.93,157.89,6.2599]
["bitfinex","SOLUSD",1724687222299,6.3311,157.95,157.9,1.58536308]
["bitfinex","SOLUSD",1724687222497,6.3311,157.95,157.89,6.2599]
["bitfinex","SOLUSD",1724687222498,6.3307,157.96,157.89,6.2599]
["bitfinex","SOLUSD",1724687222718,428.8,158.01,157.89,6.2599]
["bitfinex","SOLUSD",1724687222719,6.3311,157.95,157.89,6.2599]
["bitfinex","SOLUSD",1724687222937,6.3311,157.95,157.89,12.5932]
["bitfinex","SOLUSD",1724687223235,428.8,158.01,157.9,17.41741834]
["bitfinex","SOLUSD",1724687223526,45.0,158.01,157.91,1.58520743]
["bitfinex","SOLUSD",1724687223698,6.3291,158.0,157.93,22.1614]
["bitfinex","SOLUSD",1724687223902,6.3299,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1724687224107,6.3295,157.99,157.93,22.1612]
["bitfinex","SOLUSD",1724687224510,6.3295,157.99,157.93,15.8295]
["bitfinex","SOLUSD",1724687225101,45.0,158.01,157.9,6.3327]
["bitfinex","SOLUSD",1724687225302,6.3312,157.95,157.89,28.4263]
["bitfinex","SOLUSD",1724687225624,15.823,158.0,157.89,6.2599]
["bitfinex","SOLUSD",1724687225825,60.9591,157.99,157.89,6.2599]
["bitfinex","SOLUSD",1724687226015,6.3315,157.95,157.89,6.2599]
["bitfinex","SOLUSD",1724687226237,45.0,157.94,157.89,6.2599]
["bitfinex","SOLUSD",1724687226526,383.8,157.98,157.88,16.5905]
["bitfinex","SOLUSD",1724687226729,383.8,157.98,157.85,22.0623]
["bitfinex","SOLUSD",1724687226730,15.8288,157.94,157.85,6.2251]
["bitfinex","SOLUSD",1724687226900,6.3327,157.91,157.85,12.5601]
["bitfinex","SOLUSD",1724687227096,65.0,157.97,157.86,6.3346]
["bitfinex","SOLUSD",1724687227321,6.3331,157.9,157.85,6.2251]
["bitfinex","SOLUSD",1724687227528,6.3338,157.89,157.85,6.2251]
["bitfinex","SOLUSD",1724687227912,6.3339,157.88,157.84,15.2226]
["bitfinex","SOLUSD",1724687228108,20.0,157.94,157.81,12.874]
["bitfinex","SOLUSD",1724687228430,65.0,157.93,157.81,12.874]
["bitfinex","SOLUSD",1724687228602,6.3347,157.86,157.81,6.5374]
["bitfinex","SOLUSD",1724687228803,6.3352,157.85,157.81,6.5374]
["bitfinex","SOLUSD",1724687229104,6.3351,157.86,157.8,16.1706]
["bitfinex","SOLUSD",1724687229310,65.0,157.93,157.8,32.0128]
["bitfinex","SOLUSD",1724687229311,6.334,157.88,157.8,32.0128]
["bitfinex","SOLUSD",1724687229635,6.3327,157.92,157.82,15.8399]
["bitfinex","SOLUSD",1724687229812,35.8257,157.98,157.82,6.5374]
["bitfinex","SOLUSD",1724687230017,15.8257,157.98,157.88,6.3337]
["bitfinex","SOLUSD",1724687230327,15.8257,157.98,157.89,6.3334]
["bitfinex","SOLUSD",1724687230526,6.258,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1724687230825,15.8217,158.02,157.9,6.5374]
["bitfinex","SOLUSD",1724687230999,6.3299,157.98,157.9,6.5374]
["bitfinex","SOLUSD",1724687231340,6.3299,157.98,157.91,15.8309]
["bitfinex","SOLUSD",1724687231511,6.3299,157.98,157.91,22.1633]
["bitfinex","SOLUSD",1724687231700,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724687232103,6.3303,157.97,157.91,22.1634]
["bitfinex","SOLUSD",1724687232626,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724687233114,22.0759,158.05,157.91,15.8309]
["bitfinex","SOLUSD",1724687233306,6.3295,157.99,157.92,6.3319]
["bitfinex","SOLUSD",1724687233508,6.3291,158.0,157.91,15.8309]
["bitfinex","SOLUSD",1724687233716,6.3291,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724687233924,6.3303,157.97,157.91,22.1635]
["bitfinex","SOLUSD",1724687234120,383.8,158.02,157.91,15.8309]
["bitfinex","SOLUSD",1724687234319,6.3312,157.95,157.9,12.8705]
["bitfinex","SOLUSD",1724687234528,15.8225,158.01,157.9,12.8705]
["bitfinex","SOLUSD",1724687234718,65.0,158.0,157.9,12.8705]
["bitfinex","SOLUSD",1724687234915,6.3307,157.96,157.9,12.8705]
["bitfinex","SOLUSD",1724687235420,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687235936,6.3311,157.95,157.9,6.5374]
["bitfinex","SOLUSD",1724687236139,35.8245,157.99,157.88,32.0053]
["bitfinex","SOLUSD",1724687236436,45.0,157.94,157.88,16.1706]
["bitfinex","SOLUSD",1724687236733,6.3319,157.93,157.88,16.1706]
["bitfinex","SOLUSD",1724687236945,6.3319,157.93,157.88,22.5043]
["bitfinex","SOLUSD",1724687237120,51.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687237323,6.3309,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724687237643,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687237846,20.0,158.0,157.9,15.832]
["bitfinex","SOLUSD",1724687238015,45.0,157.99,157.9,15.832]
["bitfinex","SOLUSD",1724687238216,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687238520,20.0,157.98,157.9,15.832]
["bitfinex","SOLUSD",1724687238718,383.8,157.97,157.9,15.832]
["bitfinex","SOLUSD",1724687238937,6.331,157.96,157.9,15.832]
["bitfinex","SOLUSD",1724687239137,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687239327,6.331,157.96,157.9,22.1651]
["bitfinex","SOLUSD",1724687239939,383.8,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724687241153,390.1305,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1724687241517,383.8,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724687241748,383.8,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724687241949,383.8,157.97,157.95,6.5203]
["bitfinex","SOLUSD",1724687242226,383.8,158.07,157.96,30.8584]
["bitfinex","SOLUSD",1724687242442,383.8,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1724687242735,6.3282,158.03,157.97,6.3303]
["bitfinex","SOLUSD",1724687243958,6.3283,158.02,157.96,37.1888]
["bitfinex","SOLUSD",1724687244119,6.3287,158.01,157.96,37.1888]
["bitfinex","SOLUSD",1724687245926,6.3287,158.01,157.96,30.8584]
["bitfinex","SOLUSD",1724687246942,15.8197,158.04,157.96,15.0324]
["bitfinex","SOLUSD",1724687247131,65.0,158.03,157.96,15.0324]
["bitfinex","SOLUSD",1724687247328,6.3292,158.0,157.96,15.0324]
["bitfinex","SOLUSD",1724687247727,6.3295,157.99,157.96,15.0324]
["bitfinex","SOLUSD",1724687248840,448.8,158.03,157.96,15.0324]
["bitfinex","SOLUSD",1724687249143,6.3287,158.01,157.96,21.3627]
["bitfinex","SOLUSD",1724687249552,403.8,158.03,157.97,6.33]
["bitfinex","SOLUSD",1724687249847,6.3287,158.01,157.96,21.3629]
["bitfinex","SOLUSD",1724687250029,403.8,158.03,157.95,6.5203]
["bitfinex","SOLUSD",1724687250232,15.2149,158.02,157.92,15.4514]
["bitfinex","SOLUSD",1724687250444,6.3312,157.95,157.92,15.4514]
["bitfinex","SOLUSD",1724687250623,20.0,158.0,157.91,6.0931]
["bitfinex","SOLUSD",1724687250826,6.3322,157.93,157.88,15.8642]
["bitfinex","SOLUSD",1724687251355,15.8254,157.98,157.88,15.8642]
["bitfinex","SOLUSD",1724687251356,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724687251565,15.8222,158.01,157.89,15.8337]
["bitfinex","SOLUSD",1724687251724,6.3306,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1724687252056,6.3308,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724687252955,6.3304,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1724687253126,65.0,158.0,157.88,47.5333]
["bitfinex","SOLUSD",1724687253332,6.33,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724687253844,6.33,157.98,157.93,22.161]
["bitfinex","SOLUSD",1724687255430,383.8,158.03,157.95,15.8273]
["bitfinex","SOLUSD",1724687255956,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724687256177,15.8223,158.01,157.91,15.8308]
["bitfinex","SOLUSD",1724687256354,15.8223,158.01,157.91,22.1631]
["bitfinex","SOLUSD",1724687256560,6.3311,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1724687256862,383.8,158.0,157.91,15.8308]
["bitfinex","SOLUSD",1724687256863,6.3307,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1724687257374,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724687257747,6.3296,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1724687257947,383.8,158.0,157.93,15.8292]
["bitfinex","SOLUSD",1724687258183,65.0,157.99,157.93,15.8292]
["bitfinex","SOLUSD",1724687258347,65.0,157.99,157.89,6.3523]
["bitfinex","SOLUSD",1724687258747,65.0,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1724687259176,6.3301,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724687259559,6.3303,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724687263778,20.0,157.99,157.92,15.83]
["bitfinex","SOLUSD",1724687264070,20.0,158.01,157.92,15.83]
["bitfinex","SOLUSD",1724687264370,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724687264573,20.0,158.01,157.92,15.83]
["bitfinex","SOLUSD",1724687264787,20.0,158.01,157.93,6.3315]
["bitfinex","SOLUSD",1724687264788,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724687265582,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724687265772,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724687266273,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724687266872,20.0,158.01,157.85,6.5724325]
["bitfinex","SOLUSD",1724687266873,6.334,157.88,157.85,6.5724325]
["bitfinex","SOLUSD",1724687267086,383.8,157.96,157.86,1.58549922]
["bitfinex","SOLUSD",1724687267292,286.5482,157.99,157.84,22.5209]
["bitfinex","SOLUSD",1724687267293,448.8,157.95,157.84,22.5209]
["bitfinex","SOLUSD",1724687267603,428.8,157.95,157.85,4.12331226]
["bitfinex","SOLUSD",1724687267895,428.8,157.95,157.86,4.12331226]
["bitfinex","SOLUSD",1724687268056,20.0,157.94,157.87,1.58598024]
["bitfinex","SOLUSD",1724687268259,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687268778,6.3331,157.9,157.85,1.58584945]
["bitfinex","SOLUSD",1724687268983,6.3331,157.9,157.86,1.58584945]
["bitfinex","SOLUSD",1724687269289,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687269456,6.3331,157.9,157.85,1.58594071]
["bitfinex","SOLUSD",1724687269655,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687269980,6.3331,157.9,157.85,1.58592735]
["bitfinex","SOLUSD",1724687270199,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687270490,6.3331,157.9,157.85,1.58593281]
["bitfinex","SOLUSD",1724687270661,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687270862,6.3331,157.9,157.85,1.58593312]
["bitfinex","SOLUSD",1724687271060,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687271277,6.3335,157.89,157.85,1.58593281]
["bitfinex","SOLUSD",1724687271479,6.3335,157.89,157.84,22.5209]
["bitfinex","SOLUSD",1724687272203,6.3335,157.89,157.85,1.58596734]
["bitfinex","SOLUSD",1724687272387,6.3335,157.89,157.84,22.5209]
["bitfinex","SOLUSD",1724687272875,6.3335,157.89,157.85,1.58595816]
["bitfinex","SOLUSD",1724687273076,383.8,157.92,157.84,22.5209]
["bitfinex","SOLUSD",1724687273077,6.333,157.91,157.84,28.8563]
["bitfinex","SOLUSD",1724687273302,6.333,157.91,157.85,1.58595208]
["bitfinex","SOLUSD",1724687273601,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687274011,6.3331,157.9,157.85,1.58595224]
["bitfinex","SOLUSD",1724687274172,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687274377,6.3331,157.9,157.85,1.58595224]
["bitfinex","SOLUSD",1724687274614,6.3331,157.9,157.84,28.8563]
["bitfinex","SOLUSD",1724687274797,6.3331,157.9,157.85,1.58594403]
["bitfinex","SOLUSD",1724687274994,390.1327,157.92,157.84,22.5209]
["bitfinex","SOLUSD",1724687275175,383.8,157.92,157.85,49.12345368]
["bitfinex","SOLUSD",1724687275371,383.8,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724687277304,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724687277517,383.8,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724687280407,383.8,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1724687280708,390.1311,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1724687281789,383.8,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724687282002,6.3302,157.98,157.92,6.332]
["bitfinex","SOLUSD",1724687282213,15.8202,158.03,157.94,22.402]
["bitfinex","SOLUSD",1724687283417,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724687284218,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724687284713,15.8202,158.03,157.94,22.402]
["bitfinex","SOLUSD",1724687284714,45.0,158.0,157.94,22.402]
["bitfinex","SOLUSD",1724687284907,6.3304,157.97,157.94,22.402]
["bitfinex","SOLUSD",1724687285714,45.0,157.96,157.9,22.0218]
["bitfinex","SOLUSD",1724687286023,6.3312,157.95,157.9,22.0218]
["bitfinex","SOLUSD",1724687286839,45.0,157.96,157.9,22.0218]
["bitfinex","SOLUSD",1724687287415,6.331,157.96,157.9,28.3547]
["bitfinex","SOLUSD",1724687287845,6.3304,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687288211,15.8212,158.02,157.94,6.3313]
["bitfinex","SOLUSD",1724687288414,6.3284,158.02,157.9,22.0218]
["bitfinex","SOLUSD",1724687288621,6.3284,158.02,157.94,15.8282]
["bitfinex","SOLUSD",1724687288839,6.3284,158.02,157.95,1.26594987]
["bitfinex","SOLUSD",1724687289005,6.3284,158.02,157.96,22.0218]
["bitfinex","SOLUSD",1724687289214,6.3284,158.02,157.96,28.3524]
["bitfinex","SOLUSD",1724687295065,6.3287,158.01,157.96,28.3524]
["bitfinex","SOLUSD",1724687296552,399.6179,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1724687296553,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724687296754,6.3275,158.04,157.97,1.2659389]
["bitfinex","SOLUSD",1724687296935,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724687299152,6.3275,158.04,157.98,22.1538]
["bitfinex","SOLUSD",1724687299332,6.328,158.03,157.98,22.1538]
["bitfinex","SOLUSD",1724687299532,15.817,158.06,157.96,28.3521]
["bitfinex","SOLUSD",1724687299744,45.0,158.05,157.96,28.3521]
["bitfinex","SOLUSD",1724687300441,6.3287,158.01,157.96,28.3521]
["bitfinex","SOLUSD",1724687301028,399.6193,158.04,157.96,22.0218]
["bitfinex","SOLUSD",1724687301225,45.0,158.03,157.96,22.0218]
["bitfinex","SOLUSD",1724687301628,6.3291,158.0,157.96,22.0218]
["bitfinex","SOLUSD",1724687302067,45.0,158.03,157.96,37.8482]
["bitfinex","SOLUSD",1724687302245,6.3284,158.02,157.97,6.33]
["bitfinex","SOLUSD",1724687302946,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724687303148,383.8,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724687303349,383.8,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1724687303541,383.8,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724687303861,383.8,158.04,158.02,22.1485]
["bitfinex","SOLUSD",1724687304437,383.8,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724687305653,6.3256,158.09,158.03,28.5072]
["bitfinex","SOLUSD",1724687305837,0.813037,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724687306039,0.813037,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724687306040,7.137737,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724687306350,0.813037,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724687306751,0.813037,158.11,158.03,22.1793]
["bitfinex","SOLUSD",1724687306964,0.813037,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1724687307173,0.813037,158.11,158.1,22.1378]
["bitfinex","SOLUSD",1724687309054,0.813037,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1724687309252,0.813037,158.11,158.06,22.1423]
["bitfinex","SOLUSD",1724687309473,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687311355,0.813037,158.11,158.03,22.1793]
["bitfinex","SOLUSD",1724687311658,7.137737,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1724687311880,7.137737,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724687313187,0.813037,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724687313362,0.813037,158.11,158.06,1.26514788]
["bitfinex","SOLUSD",1724687313560,0.813037,158.11,158.06,7.59164788]
["bitfinex","SOLUSD",1724687313757,0.813037,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724687313971,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687314152,0.813037,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687314982,7.137737,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687315154,7.137737,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724687315589,7.137737,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687315788,0.813037,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724687316095,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687316800,0.813037,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724687317189,0.813037,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1724687317405,0.813037,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724687318618,383.8,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724687318772,6.3227,158.16,158.1,44.3926]
["bitfinex","SOLUSD",1724687318973,6.3228,158.16,158.1,44.3926]
["bitfinex","SOLUSD",1724687319675,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724687320498,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724687321508,6.322,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1724687322183,383.8,158.21,158.11,6.3245]
["bitfinex","SOLUSD",1724687322384,45.0,158.2,158.11,6.3245]
["bitfinex","SOLUSD",1724687323490,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724687323701,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724687324313,60.8034,158.2,158.1,22.2556]
["bitfinex","SOLUSD",1724687324615,6.3232,158.15,158.1,22.2556]
["bitfinex","SOLUSD",1724687324798,6.3232,158.15,158.1,28.5806]
["bitfinex","SOLUSD",1724687326433,6.3232,158.15,158.1,22.2556]
["bitfinex","SOLUSD",1724687327497,15.8053,158.18,158.1,22.2556]
["bitfinex","SOLUSD",1724687327718,6.3236,158.14,158.1,22.2556]
["bitfinex","SOLUSD",1724687329617,6.3231,158.15,158.1,28.5806]
["bitfinex","SOLUSD",1724687330118,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724687332208,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724687333121,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724687340124,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724687340318,383.8,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1724687340513,390.1213,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1724687341012,383.8,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1724687341526,383.8,158.2,158.15,38.1213]
["bitfinex","SOLUSD",1724687341527,6.33035258,158.26,158.17,17.06958074]
["bitfinex","SOLUSD",1724687341730,6.3201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724687341905,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1724687342410,6.3208,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1724687342925,6.3204,158.22,158.17,15.8052]
["bitfinex","SOLUSD",1724687343327,6.3204,158.22,158.17,22.1274]
["bitfinex","SOLUSD",1724687344032,0.813037,158.27,158.16,30.76963953]
["bitfinex","SOLUSD",1724687344233,0.813037,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724687344533,0.813037,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724687344534,7.131437,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724687344711,0.813037,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724687344914,0.813037,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724687345316,0.813037,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724687345522,0.813037,158.27,158.22,44.0854]
["bitfinex","SOLUSD",1724687346436,7.131337,158.27,158.22,44.0854]
["bitfinex","SOLUSD",1724687346843,7.131337,158.27,158.22,37.7652]
["bitfinex","SOLUSD",1724687347844,51.3188,158.26,158.22,21.9651]
["bitfinex","SOLUSD",1724687349355,7.131437,158.27,158.22,21.9651]
["bitfinex","SOLUSD",1724687349528,0.813037,158.27,158.22,37.7656]
["bitfinex","SOLUSD",1724687349722,0.813037,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1724687350431,0.813037,158.27,158.19,22.1246]
["bitfinex","SOLUSD",1724687350651,6.3195,158.25,158.19,22.1246]
["bitfinex","SOLUSD",1724687351054,6.3188,158.26,158.19,15.8033]
["bitfinex","SOLUSD",1724687351239,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724687352544,7.131437,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724687353255,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724687353955,7.131337,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724687354856,7.131337,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724687356350,0.813037,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1724687356555,0.813037,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1724687357240,0.813037,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1724687357572,0.813037,158.27,158.24,7.58272238]
["bitfinex","SOLUSD",1724687357755,0.813037,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1724687357959,0.813037,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724687359537,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724687361133,0.813037,158.27,158.26,7.58204936]
["bitfinex","SOLUSD",1724687361367,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724687364558,0.813037,158.27,158.24,22.536]
["bitfinex","SOLUSD",1724687364967,0.813037,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724687365347,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724687366485,0.813037,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724687368382,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724687371378,0.813037,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724687371557,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724687372368,0.813037,158.27,158.26,12.7236]
["bitfinex","SOLUSD",1724687372593,0.813037,158.27,158.26,29.2093]
["bitfinex","SOLUSD",1724687373454,0.813037,158.27,158.26,74.2093]
["bitfinex","SOLUSD",1724687373961,0.813037,158.27,158.26,29.2093]
["bitfinex","SOLUSD",1724687376377,0.813037,158.27,158.26,74.2093]
["bitfinex","SOLUSD",1724687376583,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687376782,0.1,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724687376783,0.1,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724687376967,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687378098,0.1,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1724687378463,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687379571,0.1,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724687380705,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687380992,0.1,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724687385071,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687389399,0.1,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724687389589,0.1,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724687389992,0.1,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1724687390389,0.1,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1724687391673,0.1,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724687392880,0.1,158.35,158.33,5.8158]
["bitfinex","SOLUSD",1724687395586,0.1,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724687396317,0.1,158.35,158.34,7.5783281]
["bitfinex","SOLUSD",1724687397288,0.1,158.35,158.34,18.58681419]
["bitfinex","SOLUSD",1724687397496,0.1,158.35,158.34,20.16767341]
["bitfinex","SOLUSD",1724687398712,0.1,158.35,158.34,63.58681419]
["bitfinex","SOLUSD",1724687399006,0.1,158.35,158.34,67.69701363]
["bitfinex","SOLUSD",1724687399502,0.1,158.35,158.34,65.16766013]
["bitfinex","SOLUSD",1724687399711,0.1,158.35,158.34,85.16766013]
["bitfinex","SOLUSD",1724687401401,0.1,158.35,158.34,65.16766013]
["bitfinex","SOLUSD",1724687401606,0.1,158.35,158.34,85.16766013]
["bitfinex","SOLUSD",1724687402509,0.1,158.35,158.34,7.89634594]
["bitfinex","SOLUSD",1724687402711,0.1,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724687403020,0.1,158.35,158.34,7.89646657]
["bitfinex","SOLUSD",1724687403185,0.1,158.35,158.34,9.15904096]
["bitfinex","SOLUSD",1724687403500,0.1,158.35,158.34,16.64130571]
["bitfinex","SOLUSD",1724687404421,0.813037,158.42,158.34,16.64130571]
["bitfinex","SOLUSD",1724687404422,0.813037,158.42,158.41,22.0945]
["bitfinex","SOLUSD",1724687408805,0.813037,158.42,158.41,23.35648667]
["bitfinex","SOLUSD",1724687409204,0.813037,158.42,158.41,22.0945]
["bitfinex","SOLUSD",1724687410407,0.813037,158.42,158.36,37.6698]
["bitfinex","SOLUSD",1724687410606,0.813037,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724687415410,0.813037,158.42,158.41,7.5747268]
["bitfinex","SOLUSD",1724687415610,0.813037,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1724687416226,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687416725,1.15768,158.5,158.49,7.57107127]
["bitfinex","SOLUSD",1724687417297,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687424938,1.15768,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1724687425171,1.15768,158.5,158.43,31.5578]
["bitfinex","SOLUSD",1724687425311,1.15768,158.5,158.44,15.7784]
["bitfinex","SOLUSD",1724687425506,6.3097,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1724687425722,7.46688,158.5,158.44,22.0896]
["bitfinex","SOLUSD",1724687426110,1.15768,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724687426316,1.15768,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724687426522,7.46718,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724687426725,1.15768,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724687426928,1.15768,158.5,158.48,7.5714996]
["bitfinex","SOLUSD",1724687427145,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687427815,1.15768,158.5,158.48,22.0839]
["bitfinex","SOLUSD",1724687428739,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687431555,1.15768,158.5,158.48,22.0837]
["bitfinex","SOLUSD",1724687431952,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687432693,1.15768,158.5,158.48,22.0839]
["bitfinex","SOLUSD",1724687432970,1.15768,158.5,158.44,31.5569]
["bitfinex","SOLUSD",1724687432971,1.15768,158.5,158.45,15.7775]
["bitfinex","SOLUSD",1724687433171,1.15768,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724687433343,1.15768,158.5,158.47,15.7749]
["bitfinex","SOLUSD",1724687433539,1.15768,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724687436497,1.15768,158.5,158.47,22.0852]
["bitfinex","SOLUSD",1724687436679,16.38548,158.5,158.44,15.7782]
["bitfinex","SOLUSD",1724687437296,22.69488,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724687437594,22.69488,158.5,158.4,54.3596]
["bitfinex","SOLUSD",1724687437595,16.38548,158.5,158.41,15.7812]
["bitfinex","SOLUSD",1724687437891,6.4481,158.49,158.41,15.7812]
["bitfinex","SOLUSD",1724687439066,6.3107,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1724687439384,6.3102,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1724687439695,12.7577,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724687440392,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724687440773,6.4481,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724687440978,16.38548,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724687441181,16.38548,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724687442063,22.69458,158.5,158.45,22.088]
["bitfinex","SOLUSD",1724687442370,6.3102,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724687442676,16.38548,158.5,158.42,15.7801]
["bitfinex","SOLUSD",1724687443193,6.3103,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1724687443898,16.38548,158.5,158.41,6.3126]
["bitfinex","SOLUSD",1724687444103,45.0,158.49,158.41,6.3126]
["bitfinex","SOLUSD",1724687444310,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687444606,6.3111,158.45,158.36,53.6]
["bitfinex","SOLUSD",1724687444607,6.3106,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724687444774,6.3635,158.49,158.44,15.7782]
["bitfinex","SOLUSD",1724687444975,22.69458,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724687445475,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1724687446408,16.38548,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1724687446409,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724687446785,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687447005,16.38548,158.5,158.41,15.7812]
["bitfinex","SOLUSD",1724687447805,45.0,158.49,158.41,15.7812]
["bitfinex","SOLUSD",1724687449374,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724687449578,6.3115,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687450090,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687451205,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724687452412,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687452617,15.7766,158.47,158.37,15.7853]
["bitfinex","SOLUSD",1724687452915,45.0,158.46,158.37,15.7853]
["bitfinex","SOLUSD",1724687453083,15.7766,158.47,158.37,15.7853]
["bitfinex","SOLUSD",1724687453802,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724687454700,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724687454879,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1724687455616,6.3127,158.41,158.37,22.0995]
["bitfinex","SOLUSD",1724687456107,6.3127,158.41,158.37,15.7853]
["bitfinex","SOLUSD",1724687456309,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724687456615,38.236,158.43,158.34,15.7881]
["bitfinex","SOLUSD",1724687456909,6.3138,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1724687457085,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724687457790,6.314,158.38,158.34,15.7881]
["bitfinex","SOLUSD",1724687457989,15.7822,158.41,158.31,15.7912]
["bitfinex","SOLUSD",1724687458192,45.0,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1724687458698,45.0,158.4,158.31,22.1075]
["bitfinex","SOLUSD",1724687459017,45.0,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1724687459906,16.3272,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724687460608,6.3146,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724687460800,15.6218,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1724687461003,6.3138,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724687461208,21.935,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1724687461417,383.8,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724687461721,6.3119,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1724687462017,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724687462525,22.0736,158.4,158.32,15.7902]
["bitfinex","SOLUSD",1724687462718,6.3146,158.37,158.32,15.7902]
["bitfinex","SOLUSD",1724687463022,6.314,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724687463793,6.3143,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1724687464212,6.315,158.36,158.29,31.587]
["bitfinex","SOLUSD",1724687464389,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724687465195,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724687465910,22.0736,158.4,158.29,31.587]
["bitfinex","SOLUSD",1724687466114,15.4569,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724687466327,28.1003,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1724687466619,21.7885,158.44,158.36,22.1008]
["bitfinex","SOLUSD",1724687466812,6.3124,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724687467309,21.7885,158.44,158.36,15.7864]
["bitfinex","SOLUSD",1724687467516,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724687468400,21.8407,158.44,158.36,15.7864]
["bitfinex","SOLUSD",1724687468720,15.5289,158.44,158.36,15.7864]
["bitfinex","SOLUSD",1724687469099,6.3134,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1724687469421,383.8,158.45,158.33,31.5789]
["bitfinex","SOLUSD",1724687469599,390.1111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724687469806,6.2596,158.48,158.38,6.3139]
["bitfinex","SOLUSD",1724687470215,15.7763,158.47,158.37,15.7853]
["bitfinex","SOLUSD",1724687470388,6.3127,158.41,158.37,15.7853]
["bitfinex","SOLUSD",1724687470915,6.3119,158.44,158.37,15.7853]
["bitfinex","SOLUSD",1724687471119,6.2596,158.48,158.39,15.783]
["bitfinex","SOLUSD",1724687471718,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687472521,399.3289,158.49,158.39,15.783]
["bitfinex","SOLUSD",1724687472522,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724687473022,21.8388,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724687473222,21.8388,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1724687473736,6.3099,158.48,158.43,22.0911]
["bitfinex","SOLUSD",1724687474039,21.8385,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687474347,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687474715,7.46688,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724687475251,1.15768,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724687476241,1.15768,158.5,158.39,15.674]
["bitfinex","SOLUSD",1724687476413,6.31,158.48,158.42,6.312]
["bitfinex","SOLUSD",1724687477325,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724687478215,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724687479714,1.15768,158.5,158.43,15.7794]
["bitfinex","SOLUSD",1724687480145,1.15768,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1724687480520,1.15768,158.5,158.47,6.31]
["bitfinex","SOLUSD",1724687480849,1.15768,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724687481613,6.3096,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1724687482128,1.15768,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1724687482129,4.21970979,158.53,158.45,15.7773]
["bitfinex","SOLUSD",1724687482521,45.0,158.52,158.45,22.0883]
["bitfinex","SOLUSD",1724687483447,6.3094,158.5,158.45,22.0883]
["bitfinex","SOLUSD",1724687484641,6.3096,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1724687484958,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687485241,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724687487942,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724687489232,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724687489631,388.01970979,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1724687489632,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724687490624,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724687490931,383.8,158.53,158.45,15.2102]
["bitfinex","SOLUSD",1724687491231,390.1079,158.53,158.48,22.0843]
["bitfinex","SOLUSD",1724687491431,6.3083,158.52,158.48,22.0843]
["bitfinex","SOLUSD",1724687492029,383.8,158.54,158.51,15.7716]
["bitfinex","SOLUSD",1724687492873,383.8,158.54,158.51,22.0803]
["bitfinex","SOLUSD",1724687493274,383.8,158.54,158.48,15.7744]
["bitfinex","SOLUSD",1724687493448,6.3079,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1724687494159,383.8,158.54,158.45,15.2102]
["bitfinex","SOLUSD",1724687494362,6.3092,158.5,158.45,21.5212]
["bitfinex","SOLUSD",1724687494675,399.5694,158.54,158.45,21.5212]
["bitfinex","SOLUSD",1724687494676,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724687494887,383.8,158.54,158.46,15.7761]
["bitfinex","SOLUSD",1724687495197,6.3087,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1724687495642,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724687496042,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724687496278,6.3092,158.5,158.46,15.7761]
["bitfinex","SOLUSD",1724687496450,6.3087,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1724687499259,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724687499773,6.3096,158.49,158.45,15.2102]
["bitfinex","SOLUSD",1724687500481,6.3092,158.5,158.45,21.5213]
["bitfinex","SOLUSD",1724687500981,383.8,158.52,158.43,22.223]
["bitfinex","SOLUSD",1724687501281,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724687501455,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724687504157,6.309,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724687504487,6.309,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724687505284,390.1084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724687505558,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724687506159,383.8,158.52,158.43,6.4439]
["bitfinex","SOLUSD",1724687506374,15.6226,158.49,158.39,6.1207]
["bitfinex","SOLUSD",1724687506572,6.3119,158.43,158.37,16.3921]
["bitfinex","SOLUSD",1724687506885,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724687508866,6.3111,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724687509067,6.3111,158.45,158.38,15.784]
["bitfinex","SOLUSD",1724687510480,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687512467,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724687513083,6.312,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1724687513287,6.312,158.43,158.39,7.89392282]
["bitfinex","SOLUSD",1724687513495,45.0,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1724687513795,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724687515395,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687515601,6.3115,158.44,158.4,1.58059288]
["bitfinex","SOLUSD",1724687515770,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687515970,6.3115,158.44,158.4,7.89358718]
["bitfinex","SOLUSD",1724687516202,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687516500,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687517602,45.0,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724687517603,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724687518008,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687518517,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724687518679,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687518868,6.31,158.48,158.42,15.7805]
["bitfinex","SOLUSD",1724687519076,15.6226,158.49,158.42,15.7805]
["bitfinex","SOLUSD",1724687519887,6.3104,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1724687520702,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687521511,6.3104,158.47,158.41,15.7814]
["bitfinex","SOLUSD",1724687521674,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687522002,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687522209,383.8,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724687522210,390.1092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724687522377,383.8,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724687522701,15.6418,158.53,158.45,15.7774]
["bitfinex","SOLUSD",1724687522702,383.8,158.49,158.45,15.7774]
["bitfinex","SOLUSD",1724687522893,383.8,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1724687523479,6.3099,158.48,158.43,22.9245]
["bitfinex","SOLUSD",1724687523679,383.8,158.49,158.42,22.2875]
["bitfinex","SOLUSD",1724687523680,6.311,158.46,158.44,1.58009989]
["bitfinex","SOLUSD",1724687523905,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724687524092,6.3111,158.45,158.41,1.58028938]
["bitfinex","SOLUSD",1724687524291,6.3122,158.43,158.39,16.6129]
["bitfinex","SOLUSD",1724687524475,6.3122,158.43,158.4,1.5805788]
["bitfinex","SOLUSD",1724687524675,6.3122,158.43,158.39,16.6129]
["bitfinex","SOLUSD",1724687524880,6.3122,158.43,158.4,1.58062353]
["bitfinex","SOLUSD",1724687525078,6.3122,158.43,158.39,16.6129]
["bitfinex","SOLUSD",1724687525308,6.3122,158.43,158.39,22.9263]
["bitfinex","SOLUSD",1724687525516,383.8,158.5,158.39,16.6129]
["bitfinex","SOLUSD",1724687525811,6.311,158.46,158.4,7.89338254]
["bitfinex","SOLUSD",1724687526023,6.311,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1724687526523,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724687527011,383.8,158.49,158.39,16.6129]
["bitfinex","SOLUSD",1724687527309,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687528788,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724687529121,6.31,158.48,158.42,15.78]
["bitfinex","SOLUSD",1724687529296,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687530817,6.3106,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1724687532117,6.3108,158.46,158.42,15.78]
["bitfinex","SOLUSD",1724687532315,6.3108,158.46,158.42,22.0922]
["bitfinex","SOLUSD",1724687532640,383.8,158.52,158.4,2.52870097]
["bitfinex","SOLUSD",1724687532799,45.0,158.45,158.35,16.2981]
["bitfinex","SOLUSD",1724687533003,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724687533629,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724687534110,428.8,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1724687534111,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724687535316,6.3123,158.42,158.36,15.7864]
["bitfinex","SOLUSD",1724687535317,428.8,158.46,158.36,15.7864]
["bitfinex","SOLUSD",1724687535640,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724687536826,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724687537443,6.3127,158.41,158.36,22.101]
["bitfinex","SOLUSD",1724687537635,6.3136,158.39,158.37,2.52917404]
["bitfinex","SOLUSD",1724687537807,15.7813,158.42,158.33,15.7894]
["bitfinex","SOLUSD",1724687538011,6.314,158.38,158.34,2.5295609]
["bitfinex","SOLUSD",1724687538322,6.314,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1724687539041,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724687539246,15.7834,158.4,158.31,15.3606]
["bitfinex","SOLUSD",1724687539413,6.3148,158.36,158.32,2.52978859]
["bitfinex","SOLUSD",1724687539619,6.3148,158.36,158.31,21.6773]
["bitfinex","SOLUSD",1724687539817,6.3151,158.35,158.32,2.52982924]
["bitfinex","SOLUSD",1724687540152,6.3151,158.35,158.3,28.5045]
["bitfinex","SOLUSD",1724687540446,6.3151,158.35,158.31,2.52984304]
["bitfinex","SOLUSD",1724687540619,15.7854,158.38,158.32,2.52984304]
["bitfinex","SOLUSD",1724687540822,15.7854,158.38,158.29,2.53025563]
["bitfinex","SOLUSD",1724687540823,45.0,158.37,158.29,2.53025563]
["bitfinex","SOLUSD",1724687541033,45.0,158.37,158.28,21.6784]
["bitfinex","SOLUSD",1724687541661,45.0,158.37,158.28,15.3606]
["bitfinex","SOLUSD",1724687542655,383.8,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724687542810,45.0,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724687543545,383.8,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724687543756,383.8,158.39,158.35,22.1028]
["bitfinex","SOLUSD",1724687544115,383.8,158.39,158.35,15.7878]
["bitfinex","SOLUSD",1724687544446,383.8,158.44,158.35,15.7878]
["bitfinex","SOLUSD",1724687544758,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724687545046,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724687545225,6.312,158.43,158.37,22.0992]
["bitfinex","SOLUSD",1724687546043,383.8,158.44,158.37,15.785]
["bitfinex","SOLUSD",1724687546249,383.8,158.44,158.39,15.7831]
["bitfinex","SOLUSD",1724687546620,390.1116,158.44,158.39,15.7831]
["bitfinex","SOLUSD",1724687547429,390.1116,158.44,158.39,22.0966]
["bitfinex","SOLUSD",1724687548051,6.3116,158.44,158.39,22.0966]
["bitfinex","SOLUSD",1724687548843,6.3125,158.42,158.35,32.4403]
["bitfinex","SOLUSD",1724687549175,383.8,158.48,158.35,32.4403]
["bitfinex","SOLUSD",1724687549176,6.312,158.43,158.35,32.4403]
["bitfinex","SOLUSD",1724687550450,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724687551036,6.3116,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1724687551729,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687553653,15.7764,158.47,158.37,15.7849]
["bitfinex","SOLUSD",1724687553855,45.0,158.46,158.37,15.7849]
["bitfinex","SOLUSD",1724687554021,428.8,158.46,158.37,15.7849]
["bitfinex","SOLUSD",1724687554756,6.3128,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724687555044,15.7784,158.45,158.35,22.9674]
["bitfinex","SOLUSD",1724687555045,6.3131,158.4,158.35,22.9674]
["bitfinex","SOLUSD",1724687555722,6.3133,158.4,158.35,16.6526]
["bitfinex","SOLUSD",1724687556132,6.3128,158.41,158.35,16.6526]
["bitfinex","SOLUSD",1724687556327,428.8,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1724687556328,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687556527,428.8,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1724687556719,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724687557124,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724687558032,428.8,158.46,158.36,15.7859]
["bitfinex","SOLUSD",1724687558237,428.8,158.46,158.35,16.6526]
["bitfinex","SOLUSD",1724687558238,428.8,158.46,158.38,15.7841]
["bitfinex","SOLUSD",1724687558446,6.3115,158.44,158.38,15.7841]
["bitfinex","SOLUSD",1724687559539,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687559721,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724687559927,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724687560128,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724687560349,6.3119,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1724687561458,45.0,158.46,158.38,22.0979]
["bitfinex","SOLUSD",1724687561459,6.3123,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1724687561682,6.3123,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724687561829,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724687562251,6.3132,158.4,158.35,38.7548]
["bitfinex","SOLUSD",1724687562458,60.7775,158.46,158.33,6.3156]
["bitfinex","SOLUSD",1724687562459,6.3139,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724687562633,15.7609,158.43,158.34,6.3155]
["bitfinex","SOLUSD",1724687562962,45.0,158.42,158.34,6.3155]
["bitfinex","SOLUSD",1724687563172,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724687563366,51.283,158.42,158.31,15.553]
["bitfinex","SOLUSD",1724687563574,15.7836,158.4,158.31,15.053]
["bitfinex","SOLUSD",1724687563861,6.3148,158.36,158.31,15.053]
["bitfinex","SOLUSD",1724687564340,6.3143,158.37,158.31,15.053]
["bitfinex","SOLUSD",1724687565139,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724687565339,45.0,158.39,158.31,15.053]
["bitfinex","SOLUSD",1724687565340,6.3151,158.35,158.31,15.053]
["bitfinex","SOLUSD",1724687567065,6.3148,158.36,158.31,15.053]
["bitfinex","SOLUSD",1724687567542,6.3142,158.38,158.31,30.8442]
["bitfinex","SOLUSD",1724687567867,6.3145,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724687568283,6.283,158.42,158.31,30.8442]
["bitfinex","SOLUSD",1724687568489,6.3136,158.39,158.33,15.789]
["bitfinex","SOLUSD",1724687569093,6.3131,158.4,158.33,15.789]
["bitfinex","SOLUSD",1724687569386,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724687569677,383.8,158.42,158.35,6.3151]
["bitfinex","SOLUSD",1724687569678,6.3131,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724687569889,6.3137,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724687570261,383.8,158.42,158.35,6.3148]
["bitfinex","SOLUSD",1724687570580,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724687571094,6.3139,158.38,158.33,22.1046]
["bitfinex","SOLUSD",1724687571721,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724687571890,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724687572596,6.314,158.38,158.33,22.1048]
["bitfinex","SOLUSD",1724687573091,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724687573268,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724687573460,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724687574166,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724687576489,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724687576790,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724687577888,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724687579086,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724687580491,15.7801,158.43,158.34,6.055]
["bitfinex","SOLUSD",1724687580696,428.8,158.42,158.31,15.053]
["bitfinex","SOLUSD",1724687581201,6.3148,158.36,158.31,15.053]
["bitfinex","SOLUSD",1724687581896,383.8,158.4,158.27,22.1135]
["bitfinex","SOLUSD",1724687581897,20.0,158.39,158.27,22.1135]
["bitfinex","SOLUSD",1724687582100,45.0,158.38,158.27,15.7956]
["bitfinex","SOLUSD",1724687582402,60.7856,158.38,158.26,15.242]
["bitfinex","SOLUSD",1724687582976,20.0,158.37,158.26,15.242]
["bitfinex","SOLUSD",1724687583300,20.0,158.37,158.27,2.53075692]
["bitfinex","SOLUSD",1724687583301,45.0,158.36,158.27,2.53075692]
["bitfinex","SOLUSD",1724687583498,6.3167,158.31,158.26,15.242]
["bitfinex","SOLUSD",1724687583668,399.5879,158.35,158.26,15.242]
["bitfinex","SOLUSD",1724687583873,6.3167,158.31,158.26,15.242]
["bitfinex","SOLUSD",1724687586168,399.5879,158.35,158.26,15.242]
["bitfinex","SOLUSD",1724687586374,20.0,158.34,158.26,15.242]
["bitfinex","SOLUSD",1724687586668,45.0,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1724687586895,15.7849,158.38,158.28,6.3179]
["bitfinex","SOLUSD",1724687587073,6.3155,158.34,158.28,6.3179]
["bitfinex","SOLUSD",1724687587701,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724687590501,51.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724687591493,45.0,158.34,158.26,15.242]
["bitfinex","SOLUSD",1724687591703,45.0,158.35,158.27,7.89969416]
["bitfinex","SOLUSD",1724687591905,45.0,158.35,158.27,6.318]
["bitfinex","SOLUSD",1724687592274,6.3167,158.32,158.26,37.3568]
["bitfinex","SOLUSD",1724687592476,45.0,158.31,158.26,37.3568]
["bitfinex","SOLUSD",1724687593712,51.3167,158.31,158.26,37.3568]
["bitfinex","SOLUSD",1724687594073,45.0,158.31,158.26,37.3568]
["bitfinex","SOLUSD",1724687594486,45.0,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724687594905,45.0,158.31,158.26,37.3568]
["bitfinex","SOLUSD",1724687595403,45.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724687595587,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724687595787,6.3161,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1724687596101,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724687597387,6.3163,158.32,158.26,37.3568]
["bitfinex","SOLUSD",1724687599917,6.3157,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724687600296,383.8,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1724687600503,6.3161,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1724687601401,6.3155,158.34,158.28,22.112]
["bitfinex","SOLUSD",1724687601596,6.316,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724687605027,383.8,158.38,158.28,15.7944]
["bitfinex","SOLUSD",1724687605206,6.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724687607828,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724687608206,383.8,158.38,158.32,1.58142715]
["bitfinex","SOLUSD",1724687608401,390.1132,158.4,158.33,17.48232623]
["bitfinex","SOLUSD",1724687608605,390.1132,158.4,158.34,23.68522623]
["bitfinex","SOLUSD",1724687608911,390.1132,158.4,158.34,22.1038]
["bitfinex","SOLUSD",1724687611931,390.1132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724687613125,383.8,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724687613315,383.8,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1724687613517,383.8,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1724687614145,383.8,158.39,158.38,21.9304]
["bitfinex","SOLUSD",1724687614445,15.7754,158.48,158.4,6.313]
["bitfinex","SOLUSD",1724687615111,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687615314,15.7754,158.48,158.39,15.7836]
["bitfinex","SOLUSD",1724687615519,20.0,158.47,158.39,15.7836]
["bitfinex","SOLUSD",1724687616036,6.312,158.43,158.38,15.6166]
["bitfinex","SOLUSD",1724687616927,6.3123,158.42,158.38,15.6166]
["bitfinex","SOLUSD",1724687617127,6.3123,158.42,158.37,12.8664]
["bitfinex","SOLUSD",1724687617128,15.7773,158.46,158.36,15.7863]
["bitfinex","SOLUSD",1724687617338,6.3131,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724687617648,6.3131,158.4,158.34,16.3519]
["bitfinex","SOLUSD",1724687617649,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724687618318,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724687621249,6.312,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1724687621454,6.5718,158.51,158.39,6.0529]
["bitfinex","SOLUSD",1724687621455,400.3957,158.49,158.39,6.0529]
["bitfinex","SOLUSD",1724687621614,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724687621820,6.3111,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1724687622133,6.3111,158.45,158.4,16.3624]
["bitfinex","SOLUSD",1724687625856,6.3116,158.44,158.4,16.3624]
["bitfinex","SOLUSD",1724687626769,6.3112,158.45,158.4,22.6754]
["bitfinex","SOLUSD",1724687626954,6.3112,158.45,158.4,16.3624]
["bitfinex","SOLUSD",1724687627124,15.7757,158.48,158.4,16.3624]
["bitfinex","SOLUSD",1724687627445,6.3116,158.44,158.4,16.3624]
["bitfinex","SOLUSD",1724687628235,6.312,158.43,158.4,16.3624]
["bitfinex","SOLUSD",1724687628435,15.7773,158.46,158.4,16.3624]
["bitfinex","SOLUSD",1724687628639,6.3132,158.4,158.33,22.5014]
["bitfinex","SOLUSD",1724687628960,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724687629664,6.3128,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724687629862,6.3123,158.42,158.34,15.7882]
["bitfinex","SOLUSD",1724687630031,12.262838,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1724687630433,18.575038,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724687630661,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724687630958,6.3124,158.42,158.36,15.7862]
["bitfinex","SOLUSD",1724687630959,383.8,158.46,158.39,28.8145]
["bitfinex","SOLUSD",1724687631473,383.8,158.46,158.39,22.5014]
["bitfinex","SOLUSD",1724687632943,6.3118,158.44,158.39,22.5014]
["bitfinex","SOLUSD",1724687633269,6.3121,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687634277,6.3116,158.44,158.39,22.5014]
["bitfinex","SOLUSD",1724687635447,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687635652,6.3114,158.45,158.39,28.8148]
["bitfinex","SOLUSD",1724687636055,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687636671,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724687639961,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724687645087,6.3121,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687646186,6.3116,158.44,158.39,28.8147]
["bitfinex","SOLUSD",1724687646482,6.3112,158.45,158.39,28.8147]
["bitfinex","SOLUSD",1724687646811,6.3116,158.44,158.39,28.8147]
["bitfinex","SOLUSD",1724687647461,6.3119,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687647661,383.8,158.47,158.39,22.5014]
["bitfinex","SOLUSD",1724687647955,45.0,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724687648158,383.8,158.47,158.4,6.313]
["bitfinex","SOLUSD",1724687648568,45.0,158.46,158.39,28.8148]
["bitfinex","SOLUSD",1724687649085,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724687652098,6.3112,158.45,158.39,28.8148]
["bitfinex","SOLUSD",1724687652400,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687653405,6.3116,158.44,158.4,1.58073449]
["bitfinex","SOLUSD",1724687653575,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687653891,6.3116,158.44,158.4,1.58073449]
["bitfinex","SOLUSD",1724687654098,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687654316,6.3116,158.44,158.4,1.58073449]
["bitfinex","SOLUSD",1724687654502,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687654799,6.3116,158.44,158.4,1.58073449]
["bitfinex","SOLUSD",1724687655009,6.3116,158.44,158.39,28.8148]
["bitfinex","SOLUSD",1724687655201,6.3116,158.44,158.4,1.58074131]
["bitfinex","SOLUSD",1724687655374,6.3119,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687655578,18.57316666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687655786,12.26086666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687656485,6.3123,158.42,158.39,22.5014]
["bitfinex","SOLUSD",1724687656678,6.3127,158.42,158.39,22.5014]
["bitfinex","SOLUSD",1724687657479,12.26086666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687657714,18.57296666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687657878,12.26086666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687658407,6.3123,158.42,158.39,22.5014]
["bitfinex","SOLUSD",1724687659090,18.57286666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687659408,12.26086666,158.43,158.4,1.58089791]
["bitfinex","SOLUSD",1724687659607,18.57286666,158.43,158.39,22.5014]
["bitfinex","SOLUSD",1724687659808,18.57286666,158.43,158.4,1.58088729]
["bitfinex","SOLUSD",1724687660101,6.3126,158.42,158.39,22.5014]
["bitfinex","SOLUSD",1724687660307,6.3126,158.42,158.39,16.0541]
["bitfinex","SOLUSD",1724687660816,6.3138,158.39,158.35,21.7077]
["bitfinex","SOLUSD",1724687661119,6.3138,158.39,158.36,4.11098707]
["bitfinex","SOLUSD",1724687661400,6.3132,158.4,158.37,1.58114887]
["bitfinex","SOLUSD",1724687661708,18.57366666,158.41,158.35,28.0226]
["bitfinex","SOLUSD",1724687661915,6.3122,158.43,158.36,17.3674374]
["bitfinex","SOLUSD",1724687662206,6.3124,158.42,158.37,10.42465047]
["bitfinex","SOLUSD",1724687662408,6.3122,158.43,158.38,4.11065047]
["bitfinex","SOLUSD",1724687662711,6.3122,158.43,158.39,1.5811374]
["bitfinex","SOLUSD",1724687662877,6.3122,158.43,158.4,1.5811374]
["bitfinex","SOLUSD",1724687663077,6.3122,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1724687663309,6.3122,158.43,158.39,4.11012186]
["bitfinex","SOLUSD",1724687663515,6.3122,158.43,158.4,1.5808161]
["bitfinex","SOLUSD",1724687663710,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724687663885,383.8,158.47,158.4,7.89360965]
["bitfinex","SOLUSD",1724687664086,3.31175577,158.48,158.41,15.0216]
["bitfinex","SOLUSD",1724687664393,6.3104,158.47,158.41,21.3343]
["bitfinex","SOLUSD",1724687666189,3.31175577,158.48,158.42,15.7799]
["bitfinex","SOLUSD",1724687666392,3.31175577,158.48,158.43,4.10916259]
["bitfinex","SOLUSD",1724687666594,3.31175577,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687667186,9.62175577,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687667604,9.62175577,158.48,158.44,1.58051061]
["bitfinex","SOLUSD",1724687667909,9.62175577,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687668097,9.62175577,158.48,158.43,1.58056814]
["bitfinex","SOLUSD",1724687668286,9.62175577,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687668488,9.62175577,158.48,158.43,1.58060309]
["bitfinex","SOLUSD",1724687668712,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687668899,6.31,158.48,158.43,1.5806034]
["bitfinex","SOLUSD",1724687669214,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687669389,6.31,158.48,158.43,1.58053555]
["bitfinex","SOLUSD",1724687669588,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687669781,6.31,158.48,158.43,1.58053555]
["bitfinex","SOLUSD",1724687669977,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1724687670178,6.31,158.48,158.43,1.58050291]
["bitfinex","SOLUSD",1724687670491,6.3095,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1724687670719,6.3095,158.49,158.44,1.58049137]
["bitfinex","SOLUSD",1724687671016,6.3095,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1724687671511,9.62095577,158.5,158.44,1.58048059]
["bitfinex","SOLUSD",1724687671819,9.62095577,158.5,158.43,6.3752]
["bitfinex","SOLUSD",1724687671999,9.62095577,158.5,158.44,7.89197952]
["bitfinex","SOLUSD",1724687672311,6.3102,158.48,158.43,12.687]
["bitfinex","SOLUSD",1724687673917,387.11175577,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724687674099,6.3094,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724687675487,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724687676614,6.3096,158.49,158.44,5.3115]
["bitfinex","SOLUSD",1724687679691,6.3107,158.46,158.43,6.3752]
["bitfinex","SOLUSD",1724687681330,15.7741,158.49,158.43,6.3752]
["bitfinex","SOLUSD",1724687681505,6.3112,158.45,158.43,6.3752]
["bitfinex","SOLUSD",1724687683708,15.7741,158.49,158.43,6.3752]
["bitfinex","SOLUSD",1724687684348,6.3106,158.47,158.43,6.3752]
["bitfinex","SOLUSD",1724687685328,6.3108,158.46,158.43,6.3752]
["bitfinex","SOLUSD",1724687685534,15.7765,158.47,158.41,15.0216]
["bitfinex","SOLUSD",1724687685716,6.312,158.43,158.41,15.0216]
["bitfinex","SOLUSD",1724687685921,6.3116,158.44,158.41,15.0216]
["bitfinex","SOLUSD",1724687686248,6.3108,158.46,158.41,15.0216]
["bitfinex","SOLUSD",1724687686912,6.3108,158.46,158.41,21.3342]
["bitfinex","SOLUSD",1724687687530,6.3111,158.45,158.41,15.0216]
["bitfinex","SOLUSD",1724687689015,3.31175577,158.49,158.41,15.0216]
["bitfinex","SOLUSD",1724687689232,6.3103,158.48,158.42,14.34786493]
["bitfinex","SOLUSD",1724687689533,6.3103,158.48,158.42,12.7672]
["bitfinex","SOLUSD",1724687694045,3.31175577,158.51,158.43,17.25868092]
["bitfinex","SOLUSD",1724687694212,6.3086,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1724687695831,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724687696140,12.26086666,158.5,158.44,15.7783]
["bitfinex","SOLUSD",1724687696316,6.3096,158.49,158.44,22.0894]
["bitfinex","SOLUSD",1724687697542,18.57076666,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1724687697711,3.31175577,158.53,158.44,15.7783]
["bitfinex","SOLUSD",1724687697928,18.57056666,158.49,158.44,22.0897]
["bitfinex","SOLUSD",1724687698326,6.3099,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1724687699142,18.57046666,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1724687700347,6.3099,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1724687701730,12.26086666,158.49,158.43,15.9966]
["bitfinex","SOLUSD",1724687702952,6.3103,158.47,158.43,15.9966]
["bitfinex","SOLUSD",1724687703155,6.31,158.48,158.43,22.3084]
["bitfinex","SOLUSD",1724687705527,18.57036666,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687705849,12.26086666,158.46,158.43,15.9966]
["bitfinex","SOLUSD",1724687706048,12.26086666,158.44,158.38,15.9869]
["bitfinex","SOLUSD",1724687706252,12.26086666,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724687706562,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724687706748,6.3099,158.48,158.43,6.5848]
["bitfinex","SOLUSD",1724687706933,12.26086666,158.47,158.44,15.9869]
["bitfinex","SOLUSD",1724687707136,18.57126666,158.47,158.44,15.9869]
["bitfinex","SOLUSD",1724687707435,6.3108,158.46,158.44,15.9869]
["bitfinex","SOLUSD",1724687709151,4.7413323,158.48,158.44,15.9869]
["bitfinex","SOLUSD",1724687709383,4.7413323,158.48,158.44,22.2981]
["bitfinex","SOLUSD",1724687709654,6.3094,158.5,158.44,22.2981]
["bitfinex","SOLUSD",1724687710971,6.3095,158.49,158.44,22.2981]
["bitfinex","SOLUSD",1724687711166,6.3095,158.49,158.44,15.9869]
["bitfinex","SOLUSD",1724687711370,6.31,158.48,158.44,15.9869]
["bitfinex","SOLUSD",1724687711553,3.31175577,158.51,158.44,15.9869]
["bitfinex","SOLUSD",1724687711752,18.57196666,158.45,158.44,15.9869]
["bitfinex","SOLUSD",1724687712073,18.57196666,158.45,158.43,6.5848]
["bitfinex","SOLUSD",1724687712271,12.26086666,158.45,158.43,6.5848]
["bitfinex","SOLUSD",1724687712571,29.9158263,158.51,158.43,6.5848]
["bitfinex","SOLUSD",1724687712755,65.0,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687712939,69.7413323,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687713145,73.05308807,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687713452,69.7413323,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687713862,73.05308807,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687714364,6.3107,158.46,158.43,6.5848]
["bitfinex","SOLUSD",1724687714747,69.7413323,158.5,158.43,6.5848]
["bitfinex","SOLUSD",1724687714950,6.3099,158.48,158.43,12.8964]
["bitfinex","SOLUSD",1724687715270,6.3096,158.49,158.43,12.8964]
["bitfinex","SOLUSD",1724687716466,6.3096,158.49,158.45,15.9396]
["bitfinex","SOLUSD",1724687716645,18.56996666,158.5,158.45,22.2507]
["bitfinex","SOLUSD",1724687717253,21.86273823,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1724687717451,21.86273823,158.51,158.33,22.4683]
["bitfinex","SOLUSD",1724687717452,20.0,158.48,158.33,22.4683]
["bitfinex","SOLUSD",1724687717682,6.3135,158.39,158.33,22.4683]
["bitfinex","SOLUSD",1724687718057,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724687718261,7.90525933,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724687718576,7.90525933,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724687718882,7.90525933,158.37,158.33,28.7841]
["bitfinex","SOLUSD",1724687719180,7.90525933,158.36,158.33,22.4683]
["bitfinex","SOLUSD",1724687719385,7.90525933,158.35,158.33,22.4683]
["bitfinex","SOLUSD",1724687719585,7.90525933,158.34,158.33,22.4683]
["bitfinex","SOLUSD",1724687719957,7.90525933,158.34,158.33,28.7842]
["bitfinex","SOLUSD",1724687720476,6.3134,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724687720867,6.3134,158.4,158.33,22.4683]
["bitfinex","SOLUSD",1724687722057,6.3115,158.44,158.34,15.5794]
["bitfinex","SOLUSD",1724687722466,6.3112,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1724687723392,6.3107,158.46,158.38,15.7841]
["bitfinex","SOLUSD",1724687723588,6.3107,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724687723759,6.3112,158.45,158.38,22.0976]
["bitfinex","SOLUSD",1724687723964,6.3106,158.47,158.38,15.7841]
["bitfinex","SOLUSD",1724687724176,6.3099,158.48,158.4,15.7821]
["bitfinex","SOLUSD",1724687724487,6.3099,158.48,158.41,6.1785]
["bitfinex","SOLUSD",1724687724959,6.3099,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1724687725166,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1724687725362,6.3104,158.47,158.41,12.4911]
["bitfinex","SOLUSD",1724687728363,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724687729996,6.3104,158.47,158.42,22.7488]
["bitfinex","SOLUSD",1724687730362,6.3104,158.47,158.42,16.4366]
["bitfinex","SOLUSD",1724687731689,6.3104,158.47,158.42,22.7488]
["bitfinex","SOLUSD",1724687732900,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687733067,45.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724687733286,45.0,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724687734412,45.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724687734718,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724687736200,22.12595141,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724687736414,45.0,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1724687736594,67.12596821,158.5,158.44,15.7785]
["bitfinex","SOLUSD",1724687737314,45.0,158.5,158.44,15.7785]
["bitfinex","SOLUSD",1724687737615,383.8,158.51,158.44,15.7785]
["bitfinex","SOLUSD",1724687737801,383.8,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724687737999,390.1087,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724687739104,6.3091,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1724687739305,383.8,158.51,158.44,15.7785]
["bitfinex","SOLUSD",1724687740325,383.8,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724687740813,383.8,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724687741190,383.8,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724687741414,383.8,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724687742319,383.8,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1724687744501,383.8,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724687744824,383.8,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1724687746022,383.8,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1724687747319,0.813037,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1724687747619,0.813037,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1724687748007,0.813037,158.58,158.57,15.2822]
["bitfinex","SOLUSD",1724687748402,0.813037,158.58,158.57,21.5885]
["bitfinex","SOLUSD",1724687749216,0.813037,158.58,158.57,15.2822]
["bitfinex","SOLUSD",1724687753228,0.813037,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724687754315,0.813037,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1724687754499,0.813037,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724687755842,0.813037,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1724687758040,0.813037,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724687759235,0.813037,158.58,158.37,15.7682]
["bitfinex","SOLUSD",1724687759236,20.0,158.43,158.37,15.7682]
["bitfinex","SOLUSD",1724687759460,20.0,158.43,158.42,6.46061155]
["bitfinex","SOLUSD",1724687759816,20.0,158.39,158.22,16.026]
["bitfinex","SOLUSD",1724687760016,20.0,158.37,158.22,16.026]
["bitfinex","SOLUSD",1724687760310,20.0,158.35,158.22,16.026]
["bitfinex","SOLUSD",1724687760536,15.7924,158.31,158.2,6.0024]
["bitfinex","SOLUSD",1724687760808,6.3177,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724687761030,7.91100225,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724687761213,7.91100225,158.27,158.2,6.0024]
["bitfinex","SOLUSD",1724687761420,20.0,158.36,158.2,6.0024]
["bitfinex","SOLUSD",1724687761421,7.91100225,158.26,158.22,15.8007]
["bitfinex","SOLUSD",1724687761621,15.7835,158.4,158.24,30.67396044]
["bitfinex","SOLUSD",1724687761834,65.56074412,158.39,158.24,30.67396044]
["bitfinex","SOLUSD",1724687762036,6.3149,158.36,158.27,6.3181]
["bitfinex","SOLUSD",1724687762338,20.56074412,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1724687762640,6.3128,158.41,158.32,6.3161]
["bitfinex","SOLUSD",1724687762839,6.3128,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1724687762840,20.55628472,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1724687763018,7.90626335,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1724687763339,7.90626335,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1724687763542,6.3125,158.42,158.32,15.7899]
["bitfinex","SOLUSD",1724687763717,20.0,158.21,158.01,31.6422]
["bitfinex","SOLUSD",1724687763919,20.57144333,158.2,157.98,6.3801]
["bitfinex","SOLUSD",1724687764122,6.3245,158.12,158.01,15.8212]
["bitfinex","SOLUSD",1724687764336,20.58518446,158.11,158.01,15.8212]
["bitfinex","SOLUSD",1724687764538,20.0,158.17,158.01,15.8212]
["bitfinex","SOLUSD",1724687764741,85.58922598,158.16,158.01,15.8212]
["bitfinex","SOLUSD",1724687765044,6.3246,158.12,158.02,6.3281]
["bitfinex","SOLUSD",1724687765216,20.58922598,158.15,158.01,15.8212]
["bitfinex","SOLUSD",1724687765217,72.9206055,158.11,158.01,22.1495]
["bitfinex","SOLUSD",1724687765413,72.9206055,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1724687765634,65.0,158.11,158.03,7.140737]
["bitfinex","SOLUSD",1724687766974,2.4053,158.24,158.06,46.17932103]
["bitfinex","SOLUSD",1724687766975,20.0,158.24,158.06,46.17932103]
["bitfinex","SOLUSD",1724687767127,6.3217,158.19,158.11,6.3245]
["bitfinex","SOLUSD",1724687767327,7.91735339,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1724687767720,6.3217,158.19,158.11,6.3245]
["bitfinex","SOLUSD",1724687768429,20.0,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1724687768633,45.0,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1724687769040,20.0,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1724687769350,20.0,158.28,158.14,6.3232]
["bitfinex","SOLUSD",1724687769533,6.3212,158.2,158.12,6.324]
["bitfinex","SOLUSD",1724687769734,20.0,158.19,158.12,6.324]
["bitfinex","SOLUSD",1724687769938,6.3212,158.2,158.12,6.324]
["bitfinex","SOLUSD",1724687770159,20.0,158.19,158.12,6.324]
["bitfinex","SOLUSD",1724687770320,20.0,158.19,158.09,15.8135]
["bitfinex","SOLUSD",1724687770774,20.0,158.22,158.09,15.8135]
["bitfinex","SOLUSD",1724687770775,6.3224,158.17,158.09,22.1388]
["bitfinex","SOLUSD",1724687770940,45.0,158.16,158.09,15.8135]
["bitfinex","SOLUSD",1724687771263,51.3222,158.18,158.09,15.8135]
["bitfinex","SOLUSD",1724687771434,20.0,158.17,158.09,15.8135]
["bitfinex","SOLUSD",1724687771765,45.0,158.16,158.09,22.1389]
["bitfinex","SOLUSD",1724687772063,20.0,158.15,158.09,22.1389]
["bitfinex","SOLUSD",1724687772367,6.3217,158.19,158.09,15.8135]
["bitfinex","SOLUSD",1724687772557,20.0,158.27,158.12,15.8098]
["bitfinex","SOLUSD",1724687772862,20.0,158.27,158.13,6.2334]
["bitfinex","SOLUSD",1724687772863,6.32,158.23,158.13,6.2334]
["bitfinex","SOLUSD",1724687773171,20.0,158.27,158.13,6.2334]
["bitfinex","SOLUSD",1724687773365,6.3204,158.22,158.13,12.557]
["bitfinex","SOLUSD",1724687773534,6.3208,158.21,158.13,12.557]
["bitfinex","SOLUSD",1724687773959,20.0,158.25,158.13,6.2334]
["bitfinex","SOLUSD",1724687774263,45.0,158.24,158.13,6.2334]
["bitfinex","SOLUSD",1724687774639,6.3209,158.21,158.13,6.2334]
["bitfinex","SOLUSD",1724687774968,45.0,158.2,158.13,6.2334]
["bitfinex","SOLUSD",1724687775341,20.0,158.19,158.13,6.2334]
["bitfinex","SOLUSD",1724687775540,45.0,158.18,158.13,6.2334]
["bitfinex","SOLUSD",1724687776445,51.3219,158.18,158.13,6.2334]
["bitfinex","SOLUSD",1724687776645,45.0,158.18,158.13,6.2334]
["bitfinex","SOLUSD",1724687776837,6.3231,158.15,158.1,15.4256]
["bitfinex","SOLUSD",1724687777151,45.0,158.14,158.1,15.4256]
["bitfinex","SOLUSD",1724687777546,45.0,158.15,158.1,15.4256]
["bitfinex","SOLUSD",1724687779087,20.0,158.17,158.1,15.4256]
["bitfinex","SOLUSD",1724687779384,45.0,158.16,158.1,15.4256]
["bitfinex","SOLUSD",1724687779549,6.3215,158.2,158.11,15.8111]
["bitfinex","SOLUSD",1724687779751,6.3215,158.19,158.11,15.8111]
["bitfinex","SOLUSD",1724687779951,20.0,158.24,158.11,15.8111]
["bitfinex","SOLUSD",1724687779952,6.3219,158.18,158.11,22.1355]
["bitfinex","SOLUSD",1724687780183,6.3227,158.17,158.1,21.7506]
["bitfinex","SOLUSD",1724687780777,45.0,158.16,158.1,21.7506]
["bitfinex","SOLUSD",1724687780980,45.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724687781683,45.0,158.16,158.1,15.4256]
["bitfinex","SOLUSD",1724687781873,45.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724687782188,383.8,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724687782387,383.8,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724687782552,383.8,158.22,158.17,15.8056]
["bitfinex","SOLUSD",1724687782762,383.8,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1724687783983,383.8,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1724687784192,6.319,158.26,158.17,15.8056]
["bitfinex","SOLUSD",1724687784850,6.3191,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1724687785284,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724687785789,51.3197,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724687785993,45.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724687787192,45.0,158.24,158.17,15.8056]
["bitfinex","SOLUSD",1724687787490,45.0,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1724687787875,45.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724687790576,383.8,158.28,158.19,15.8028]
["bitfinex","SOLUSD",1724687790892,65.0,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1724687791075,65.0,158.27,158.19,22.1239]
["bitfinex","SOLUSD",1724687791274,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724687791589,20.0,158.27,158.18,6.4641]
["bitfinex","SOLUSD",1724687791979,6.3203,158.22,158.18,6.4641]
["bitfinex","SOLUSD",1724687792289,20.0,158.27,158.18,6.4641]
["bitfinex","SOLUSD",1724687792290,15.7975,158.26,158.18,6.4641]
["bitfinex","SOLUSD",1724687792497,15.7975,158.26,158.14,6.3234]
["bitfinex","SOLUSD",1724687792663,72.91550374,158.25,158.14,6.3234]
["bitfinex","SOLUSD",1724687792864,65.0,158.25,158.14,6.3234]
["bitfinex","SOLUSD",1724687793062,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724687793274,6.3219,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1724687793615,6.3215,158.19,158.13,22.1334]
["bitfinex","SOLUSD",1724687794308,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724687794486,383.8,158.24,158.15,6.3229]
["bitfinex","SOLUSD",1724687794696,65.0,158.23,158.15,6.3229]
["bitfinex","SOLUSD",1724687795400,6.321,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1724687795787,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724687795989,45.0,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724687797309,51.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724687797609,383.8,158.24,158.17,15.805]
["bitfinex","SOLUSD",1724687797780,22.96621205,158.29,158.17,15.805]
["bitfinex","SOLUSD",1724687797781,383.8,158.28,158.17,15.805]
["bitfinex","SOLUSD",1724687798107,383.8,158.27,158.17,15.805]
["bitfinex","SOLUSD",1724687798410,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724687798796,6.3192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724687799205,6.3192,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1724687799395,6.3192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724687799981,390.1179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724687800519,390.1179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724687800681,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724687801799,390.1179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724687803110,383.8,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1724687803287,254.9,158.34,158.24,22.1178]
["bitfinex","SOLUSD",1724687803288,383.8,158.33,158.24,22.1178]
["bitfinex","SOLUSD",1724687803498,6.3169,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724687803696,6.3169,158.31,158.24,15.7986]
["bitfinex","SOLUSD",1724687803885,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724687804085,6.3177,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1724687804303,6.3177,158.29,158.24,15.7986]
["bitfinex","SOLUSD",1724687804494,6.3177,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1724687805705,51.3179,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1724687806081,51.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724687806286,51.3179,158.28,158.22,12.7975]
["bitfinex","SOLUSD",1724687806788,45.0,158.28,158.22,6.4773]
["bitfinex","SOLUSD",1724687807190,6.3184,158.27,158.22,6.4773]
["bitfinex","SOLUSD",1724687807498,6.3184,158.27,158.22,12.7975]
["bitfinex","SOLUSD",1724687810314,45.0,158.28,158.22,6.4773]
["bitfinex","SOLUSD",1724687810511,6.3184,158.27,158.22,12.7975]
["bitfinex","SOLUSD",1724687811298,6.3203,158.22,158.21,15.6443]
["bitfinex","SOLUSD",1724687811502,6.3199,158.23,158.21,15.6443]
["bitfinex","SOLUSD",1724687811902,45.0,158.28,158.21,15.6443]
["bitfinex","SOLUSD",1724687812127,51.3182,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724687812422,399.591,158.32,158.22,6.3201]
["bitfinex","SOLUSD",1724687812639,20.0,158.31,158.22,6.3201]
["bitfinex","SOLUSD",1724687812795,383.8,158.3,158.22,6.3201]
["bitfinex","SOLUSD",1724687813118,20.0,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1724687813507,6.3184,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724687814806,6.3179,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724687815628,383.8,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724687815847,383.8,158.3,158.27,12.4315]
["bitfinex","SOLUSD",1724687816147,383.8,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687816806,6.3175,158.29,158.27,6.1136]
["bitfinex","SOLUSD",1724687817002,383.8,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687817317,390.1171,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687818306,6.3171,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687818511,6.3167,158.31,158.27,6.1136]
["bitfinex","SOLUSD",1724687818702,383.8,158.34,158.27,12.4318]
["bitfinex","SOLUSD",1724687819007,6.3166,158.32,158.27,6.1136]
["bitfinex","SOLUSD",1724687819207,45.0,158.31,158.27,6.1136]
["bitfinex","SOLUSD",1724687819619,6.3166,158.32,158.27,6.1136]
["bitfinex","SOLUSD",1724687819815,6.3166,158.32,158.27,12.4318]
["bitfinex","SOLUSD",1724687820239,6.3168,158.31,158.27,6.1136]
["bitfinex","SOLUSD",1724687821751,383.8,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687823226,390.1172,158.3,158.27,6.1136]
["bitfinex","SOLUSD",1724687823430,6.319,158.26,158.22,6.4881]
["bitfinex","SOLUSD",1724687823724,6.3186,158.27,158.22,12.8083]
["bitfinex","SOLUSD",1724687824537,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724687825428,51.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724687825631,45.0,158.29,158.22,6.4881]
["bitfinex","SOLUSD",1724687826141,51.3178,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724687826441,383.8,158.3,158.23,15.7992]
["bitfinex","SOLUSD",1724687826830,390.1171,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724687827841,6.3171,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724687829446,51.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724687830721,45.0,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724687830938,383.8,158.33,158.26,15.7964]
["bitfinex","SOLUSD",1724687831245,6.3167,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1724687831824,6.3172,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1724687832050,6.3172,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724687832342,6.3168,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1724687832536,45.0,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724687832743,51.3172,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724687834145,390.1165,158.32,158.25,15.7971]
["bitfinex","SOLUSD",1724687834335,45.0,158.31,158.25,15.7971]
["bitfinex","SOLUSD",1724687834527,51.3167,158.31,158.25,15.7971]
["bitfinex","SOLUSD",1724687834939,51.3167,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724687835352,45.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724687835851,51.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724687836664,51.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724687837145,6.3174,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1724687837347,6.3174,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1724687838233,6.3171,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1724687839532,6.3175,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1724687840453,45.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724687842150,45.0,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1724687842451,45.0,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1724687842638,45.0,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1724687842834,51.3173,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724687843036,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724687843243,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724687843836,6.3188,158.26,158.22,6.4881]
["bitfinex","SOLUSD",1724687844232,45.0,158.25,158.22,6.4881]
["bitfinex","SOLUSD",1724687844561,6.3195,158.24,158.18,6.4404]
["bitfinex","SOLUSD",1724687844737,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724687845254,45.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724687847154,51.3199,158.23,158.18,12.7622]
["bitfinex","SOLUSD",1724687847342,51.3199,158.23,158.18,6.4404]
["bitfinex","SOLUSD",1724687847950,45.0,158.23,158.18,12.762]
["bitfinex","SOLUSD",1724687848956,435.12,158.23,158.18,6.4404]
["bitfinex","SOLUSD",1724687849142,6.3204,158.22,158.18,6.4404]
["bitfinex","SOLUSD",1724687849349,45.0,158.21,158.18,6.4404]
["bitfinex","SOLUSD",1724687849863,45.0,158.21,158.17,32.1302]
["bitfinex","SOLUSD",1724687850035,45.0,158.21,158.17,38.4524]
["bitfinex","SOLUSD",1724687850440,45.0,158.22,158.17,38.4524]
["bitfinex","SOLUSD",1724687850635,45.0,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1724687852164,45.0,158.22,158.17,32.1302]
["bitfinex","SOLUSD",1724687852462,51.3203,158.22,158.17,38.4521]
["bitfinex","SOLUSD",1724687852756,45.0,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724687852966,45.0,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724687853141,383.8,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724687853544,6.3195,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724687854239,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724687855481,6.3195,158.24,158.19,22.1242]
["bitfinex","SOLUSD",1724687855639,6.3199,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1724687855836,51.3199,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1724687856063,6.3199,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1724687856244,6.3195,158.24,158.19,22.1242]
["bitfinex","SOLUSD",1724687856665,6.3205,158.22,158.17,22.647]
["bitfinex","SOLUSD",1724687856850,15.7971,158.26,158.17,16.3251]
["bitfinex","SOLUSD",1724687857036,45.0,158.25,158.17,16.3251]
["bitfinex","SOLUSD",1724687857572,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724687857745,45.0,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1724687858246,6.3215,158.19,158.14,12.9343]
["bitfinex","SOLUSD",1724687858458,6.3224,158.17,158.14,6.6109]
["bitfinex","SOLUSD",1724687858673,45.0,158.16,158.14,6.6109]
["bitfinex","SOLUSD",1724687858849,45.0,158.16,158.13,15.0546]
["bitfinex","SOLUSD",1724687859676,45.0,158.16,158.1,28.2185]
["bitfinex","SOLUSD",1724687859677,6.3231,158.15,158.1,28.2185]
["bitfinex","SOLUSD",1724687860367,6.3231,158.15,158.1,21.8935]
["bitfinex","SOLUSD",1724687860545,45.0,158.14,158.1,6.0813]
["bitfinex","SOLUSD",1724687860750,6.3243,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1724687861050,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724687861940,51.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724687862383,45.0,158.13,158.05,22.4104]
["bitfinex","SOLUSD",1724687862541,6.3251,158.1,158.05,22.4104]
["bitfinex","SOLUSD",1724687862867,45.0,158.09,158.05,22.4104]
["bitfinex","SOLUSD",1724687863066,45.0,158.09,158.05,28.7374]
["bitfinex","SOLUSD",1724687863248,6.3247,158.11,158.05,28.7374]
["bitfinex","SOLUSD",1724687863449,45.0,158.1,158.05,28.7374]
["bitfinex","SOLUSD",1724687864471,45.0,158.1,158.06,15.816]
["bitfinex","SOLUSD",1724687864968,45.0,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1724687865174,45.0,158.11,158.06,22.1426]
["bitfinex","SOLUSD",1724687865373,6.3254,158.1,158.05,22.4104]
["bitfinex","SOLUSD",1724687865548,51.3247,158.11,158.05,28.7373]
["bitfinex","SOLUSD",1724687866250,45.0,158.11,158.05,22.4104]
["bitfinex","SOLUSD",1724687866456,6.3251,158.1,158.05,28.7373]
["bitfinex","SOLUSD",1724687866662,6.3251,158.1,158.05,22.4104]
["bitfinex","SOLUSD",1724687866972,51.3256,158.09,158.05,22.4104]
["bitfinex","SOLUSD",1724687867668,45.0,158.09,158.05,28.7374]
["bitfinex","SOLUSD",1724687867867,45.0,158.1,158.05,28.7374]
["bitfinex","SOLUSD",1724687868455,45.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724687872183,51.3251,158.1,158.05,28.7374]
["bitfinex","SOLUSD",1724687875664,45.0,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724687876065,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724687877674,45.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687878265,383.8,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1724687878574,383.8,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724687880771,383.8,158.1,158.08,22.1402]
["bitfinex","SOLUSD",1724687882101,383.8,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724687883183,20.0,158.26,158.16,6.3223]
["bitfinex","SOLUSD",1724687883407,392.0594,158.27,158.09,52.24131795]
["bitfinex","SOLUSD",1724687883408,31.5926,158.27,158.09,52.24131795]
["bitfinex","SOLUSD",1724687883579,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724687884274,6.3198,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1724687884468,6.3191,158.25,158.17,37.3322]
["bitfinex","SOLUSD",1724687884865,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724687885764,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724687886291,20.0,158.28,158.17,37.3322]
["bitfinex","SOLUSD",1724687886491,6.3207,158.21,158.17,21.5273]
["bitfinex","SOLUSD",1724687886787,45.0,158.2,158.17,21.5273]
["bitfinex","SOLUSD",1724687887120,45.0,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724687887287,51.3211,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1724687887468,45.0,158.2,158.13,28.1955]
["bitfinex","SOLUSD",1724687888593,6.322,158.18,158.13,28.1955]
["bitfinex","SOLUSD",1724687888896,45.0,158.17,158.13,28.1955]
["bitfinex","SOLUSD",1724687889399,45.0,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724687889765,51.3223,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1724687890267,45.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724687890588,6.3211,158.2,158.12,15.8105]
["bitfinex","SOLUSD",1724687890777,45.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724687891099,45.0,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724687891276,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724687891468,45.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724687892499,51.3223,158.17,158.12,22.1348]
["bitfinex","SOLUSD",1724687893965,6.3227,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1724687894165,45.0,158.15,158.12,15.8105]
["bitfinex","SOLUSD",1724687894783,45.0,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1724687896763,51.3227,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1724687897164,45.0,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1724687897392,45.0,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1724687897973,360.4668,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724687898375,360.4668,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1724687898376,366.7883,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1724687899207,6.3212,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724687899405,6.3215,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1724687899584,51.3219,158.18,158.09,22.7657]
["bitfinex","SOLUSD",1724687899781,45.0,158.18,158.11,15.8111]
["bitfinex","SOLUSD",1724687899979,6.3233,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1724687900302,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724687900472,45.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724687900678,51.3228,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1724687900976,51.3228,158.16,158.09,22.7657]
["bitfinex","SOLUSD",1724687900977,6.3239,158.13,158.09,22.7657]
["bitfinex","SOLUSD",1724687901175,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724687901594,51.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724687901797,45.0,158.12,158.05,37.9234]
["bitfinex","SOLUSD",1724687902128,6.3253,158.1,158.05,37.9234]
["bitfinex","SOLUSD",1724687902291,65.0,158.09,158.03,0.813037]
["bitfinex","SOLUSD",1724687902495,6.3275,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687902692,411.7943,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687903189,51.3275,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687903989,79.5409414,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687904385,85.88055225,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687905679,79.5409414,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687905914,85.88111336,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687907393,105.88111336,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687907920,85.88111336,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687908896,85.88107572,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687909202,105.88107572,158.04,158.03,0.813037]
["bitfinex","SOLUSD",1724687910319,105.88107572,158.04,158.0,23.685919]
["bitfinex","SOLUSD",1724687910320,26.3287,158.01,158.0,23.685919]
["bitfinex","SOLUSD",1724687910618,41.35244239,158.01,158.0,23.685919]
["bitfinex","SOLUSD",1724687910810,61.35244239,158.01,158.0,23.685919]
["bitfinex","SOLUSD",1724687911518,52.66883432,158.01,158.0,23.685919]
["bitfinex","SOLUSD",1724687912140,6.33,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1724687912316,405.114081,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687913018,405.114081,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724687913222,405.114081,157.97,157.9,15.8326]
["bitfinex","SOLUSD",1724687913723,411.444381,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687916827,51.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687917925,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687918104,45.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724687920124,45.0,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1724687920712,51.3307,157.96,157.9,22.1655]
["bitfinex","SOLUSD",1724687920920,51.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687921505,45.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724687924934,45.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724687925133,45.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724687927914,45.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687929409,51.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687929637,45.0,157.97,157.89,6.5948]
["bitfinex","SOLUSD",1724687929840,6.3316,157.94,157.89,6.5948]
["bitfinex","SOLUSD",1724687930140,51.3319,157.93,157.89,6.5948]
["bitfinex","SOLUSD",1724687930325,45.0,157.93,157.88,16.4369]
["bitfinex","SOLUSD",1724687930512,45.0,157.93,157.87,16.648637]
["bitfinex","SOLUSD",1724687930513,6.3324,157.92,157.87,16.648637]
["bitfinex","SOLUSD",1724687930831,6.3324,157.92,157.87,0.813037]
["bitfinex","SOLUSD",1724687930832,6.3336,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687931046,45.0,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687931047,6.3331,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687931238,45.0,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687934531,45.0,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687936117,6.3335,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687936323,51.3339,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687937757,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687938775,360.114081,157.93,157.87,0.813037]
["bitfinex","SOLUSD",1724687940041,45.0,157.92,157.87,0.813037]
["bitfinex","SOLUSD",1724687940418,45.0,157.92,157.89,22.167]
["bitfinex","SOLUSD",1724687940840,45.0,157.93,157.89,22.167]
["bitfinex","SOLUSD",1724687941035,51.3319,157.93,157.89,15.8335]
["bitfinex","SOLUSD",1724687941445,51.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724687941651,51.3319,157.93,157.87,7.147237]
["bitfinex","SOLUSD",1724687942160,45.0,157.93,157.87,0.813037]
["bitfinex","SOLUSD",1724687942326,45.0,157.94,157.87,0.813037]
["bitfinex","SOLUSD",1724687942648,45.0,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687942649,51.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687942847,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724687943038,51.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687943341,360.114081,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724687943556,372.78715214,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687943745,6.34242124,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724687943954,366.444781,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687944156,6.34243753,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724687944351,6.34238988,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724687944529,366.444781,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687944734,51.34234767,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724687944946,6.34234767,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724687945563,6.34234767,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724687945855,366.444781,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724687946074,366.444781,157.96,157.89,21.3776]
["bitfinex","SOLUSD",1724687946075,6.3323,157.93,157.89,21.3776]
["bitfinex","SOLUSD",1724687946236,6.34239236,157.92,157.89,21.3776]
["bitfinex","SOLUSD",1724687946438,6.34239236,157.91,157.89,21.3776]
["bitfinex","SOLUSD",1724687946744,6.34239236,157.9,157.89,21.3776]
["bitfinex","SOLUSD",1724687947557,6.34275136,157.9,157.89,21.3776]
["bitfinex","SOLUSD",1724687947734,12.68550334,157.9,157.89,27.7111]
["bitfinex","SOLUSD",1724687949563,6.34275136,157.9,157.89,27.7111]
["bitfinex","SOLUSD",1724687949943,360.114081,158.01,157.91,15.8309]
["bitfinex","SOLUSD",1724687950146,35.887,158.04,157.91,15.8309]
["bitfinex","SOLUSD",1724687950147,360.114081,158.0,157.91,15.8309]
["bitfinex","SOLUSD",1724687950333,6.3297,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724687951148,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724687951868,45.0,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724687952253,45.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687953282,51.3304,157.97,157.91,22.1635]
["bitfinex","SOLUSD",1724687953643,45.0,157.97,157.89,21.3776]
["bitfinex","SOLUSD",1724687954566,45.0,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1724687955443,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724687955641,45.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724687956452,360.114081,157.99,157.92,15.8301]
["bitfinex","SOLUSD",1724687956839,45.0,157.98,157.92,15.8301]
["bitfinex","SOLUSD",1724687957273,45.0,157.98,157.89,37.2113]
["bitfinex","SOLUSD",1724687957462,6.3311,157.95,157.89,27.7109]
["bitfinex","SOLUSD",1724687957776,45.0,157.94,157.89,27.7109]
["bitfinex","SOLUSD",1724687958874,45.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724687959073,51.3311,157.95,157.89,43.5447]
["bitfinex","SOLUSD",1724687960455,45.0,157.95,157.89,21.3776]
["bitfinex","SOLUSD",1724687961074,45.0,157.96,157.89,21.3776]
["bitfinex","SOLUSD",1724687961453,360.114081,157.95,157.89,21.3776]
["bitfinex","SOLUSD",1724687961666,6.3323,157.92,157.87,7.147237]
["bitfinex","SOLUSD",1724687961975,45.0,157.91,157.87,7.147237]
["bitfinex","SOLUSD",1724687962202,51.3327,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687962365,6.3331,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687962555,45.0,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687962874,51.3335,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687963245,45.0,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687964272,22.20562283,157.93,157.87,0.813037]
["bitfinex","SOLUSD",1724687964481,45.0,157.92,157.87,0.813037]
["bitfinex","SOLUSD",1724687964846,6.3328,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687965051,67.20536739,157.93,157.87,0.813037]
["bitfinex","SOLUSD",1724687965052,6.3335,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687965352,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687965769,6.3327,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687966478,51.3331,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687966776,45.0,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687966979,6.3336,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687967159,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687968456,51.3339,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687969353,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724687970361,6.3331,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687970564,45.0,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724687971182,360.114081,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687972066,366.447081,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687972264,45.0,157.9,157.87,0.813037]
["bitfinex","SOLUSD",1724687972469,360.114081,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687972665,360.114081,157.91,157.87,7.147237]
["bitfinex","SOLUSD",1724687972861,360.114081,157.91,157.87,0.813037]
["bitfinex","SOLUSD",1724687973084,360.114081,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724687973462,6.331,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724687973774,6.3312,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724687975395,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724687975886,6.3312,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724687976794,45.0,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687976968,51.3315,157.94,157.88,28.1767]
["bitfinex","SOLUSD",1724687977173,6.3324,157.92,157.88,6.0087]
["bitfinex","SOLUSD",1724687977382,45.0,157.91,157.88,6.0087]
["bitfinex","SOLUSD",1724687977971,45.0,157.92,157.88,6.0087]
["bitfinex","SOLUSD",1724687978578,51.3323,157.92,157.88,6.0087]
["bitfinex","SOLUSD",1724687980792,45.0,157.92,157.88,21.8427]
["bitfinex","SOLUSD",1724687980975,360.114081,157.95,157.88,21.8427]
["bitfinex","SOLUSD",1724687981171,51.3318,157.94,157.88,28.1765]
["bitfinex","SOLUSD",1724687981384,6.3319,157.93,157.88,28.1765]
["bitfinex","SOLUSD",1724687981871,51.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724687982465,6.3319,157.93,157.88,28.1765]
["bitfinex","SOLUSD",1724687985006,51.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724687985302,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724687986593,360.114081,158.0,157.92,15.8304]
["bitfinex","SOLUSD",1724687986898,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724687987474,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724687989090,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724687990314,360.114081,158.01,157.92,15.8304]
["bitfinex","SOLUSD",1724687990315,51.3303,157.97,157.92,15.8304]
["bitfinex","SOLUSD",1724687991302,51.3303,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1724687993099,6.3307,157.96,157.92,22.1625]
["bitfinex","SOLUSD",1724687993273,45.0,157.95,157.92,22.1625]
["bitfinex","SOLUSD",1724687994984,45.0,157.96,157.92,22.1625]
["bitfinex","SOLUSD",1724687995876,6.3299,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724687996093,6.3298,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724687996618,360.114081,158.0,157.89,15.1764]
["bitfinex","SOLUSD",1724687996921,6.3304,157.97,157.89,15.1764]
["bitfinex","SOLUSD",1724687997221,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724687997585,45.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724688000824,45.0,157.96,157.88,6.0087]
["bitfinex","SOLUSD",1724688001023,45.0,157.97,157.88,6.0087]
["bitfinex","SOLUSD",1724688001192,51.56305504,157.97,157.88,6.0087]
["bitfinex","SOLUSD",1724688002013,6.332,157.93,157.88,6.0087]
["bitfinex","SOLUSD",1724688002312,51.56305504,157.97,157.87,7.147237]
["bitfinex","SOLUSD",1724688002313,45.0,157.92,157.87,7.147237]
["bitfinex","SOLUSD",1724688002498,51.3323,157.92,157.87,7.147237]
["bitfinex","SOLUSD",1724688003509,51.3323,157.92,157.87,0.813037]
["bitfinex","SOLUSD",1724688003906,45.0,157.92,157.87,0.813037]
["bitfinex","SOLUSD",1724688004416,6.3338,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724688004608,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724688005404,51.3339,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724688006405,45.0,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724688006594,6.3336,157.89,157.87,0.813037]
["bitfinex","SOLUSD",1724688006811,51.3339,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724688008012,67.7691,157.88,157.87,0.813037]
["bitfinex","SOLUSD",1724688008192,6.3377,157.79,157.77,6.59624367]
["bitfinex","SOLUSD",1724688008393,6.3377,157.79,157.76,6.3145]
["bitfinex","SOLUSD",1724688008993,6.3371,157.81,157.76,6.3145]
["bitfinex","SOLUSD",1724688009197,6.3371,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724688009198,35.8395,157.84,157.74,15.8481]
["bitfinex","SOLUSD",1724688009392,6.3382,157.78,157.72,28.860437]
["bitfinex","SOLUSD",1724688009600,20.0,157.79,157.72,0.813037]
["bitfinex","SOLUSD",1724688010118,6.3388,157.76,157.72,0.813037]
["bitfinex","SOLUSD",1724688010418,45.0,157.75,157.72,0.313037]
["bitfinex","SOLUSD",1724688010725,51.3392,157.75,157.72,0.313037]
["bitfinex","SOLUSD",1724688011094,45.0,157.75,157.72,0.313037]
["bitfinex","SOLUSD",1724688011294,6.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688011495,51.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688012723,45.0,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688013593,6.56330031,157.79,157.72,0.313037]
["bitfinex","SOLUSD",1724688014100,6.3383,157.78,157.72,6.653237]
["bitfinex","SOLUSD",1724688014518,6.3383,157.77,157.72,0.313037]
["bitfinex","SOLUSD",1724688015329,6.3383,157.77,157.72,6.653337]
["bitfinex","SOLUSD",1724688015626,6.3378,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1724688015795,6.3378,157.79,157.72,16.163037]
["bitfinex","SOLUSD",1724688015796,27.09749949,157.83,157.74,6.3393]
["bitfinex","SOLUSD",1724688015998,20.0,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1724688016229,6.3376,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724688016630,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724688016796,6.338,157.78,157.72,16.163037]
["bitfinex","SOLUSD",1724688016998,45.0,157.77,157.72,22.503237]
["bitfinex","SOLUSD",1724688017204,51.3384,157.77,157.72,22.503237]
["bitfinex","SOLUSD",1724688017412,45.0,157.77,157.72,22.503237]
["bitfinex","SOLUSD",1724688017806,45.0,157.77,157.72,16.163037]
["bitfinex","SOLUSD",1724688018203,51.3384,157.77,157.72,16.163037]
["bitfinex","SOLUSD",1724688018526,45.0,157.77,157.72,0.313037]
["bitfinex","SOLUSD",1724688018733,51.3383,157.77,157.72,0.313037]
["bitfinex","SOLUSD",1724688019805,45.0,157.77,157.72,0.313037]
["bitfinex","SOLUSD",1724688020214,6.3366,157.82,157.73,6.1316]
["bitfinex","SOLUSD",1724688020410,383.8,157.84,157.73,6.1316]
["bitfinex","SOLUSD",1724688020411,6.3373,157.8,157.75,15.8472]
["bitfinex","SOLUSD",1724688020605,383.8,157.84,157.73,12.4714]
["bitfinex","SOLUSD",1724688020606,6.3375,157.79,157.73,12.4714]
["bitfinex","SOLUSD",1724688020827,6.3372,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1724688021647,6.3372,157.8,157.73,6.1316]
["bitfinex","SOLUSD",1724688021648,15.8414,157.82,157.75,16.49]
["bitfinex","SOLUSD",1724688021946,6.3371,157.8,157.75,22.8291]
["bitfinex","SOLUSD",1724688022125,6.3367,157.81,157.75,22.8291]
["bitfinex","SOLUSD",1724688022308,6.3367,157.81,157.75,16.49]
["bitfinex","SOLUSD",1724688022509,45.0,157.8,157.75,22.829]
["bitfinex","SOLUSD",1724688022928,6.336,157.83,157.77,6.338]
["bitfinex","SOLUSD",1724688023133,6.336,157.83,157.75,32.3372]
["bitfinex","SOLUSD",1724688023517,383.8,157.84,157.78,15.8448]
["bitfinex","SOLUSD",1724688023824,6.3361,157.83,157.78,22.1826]
["bitfinex","SOLUSD",1724688024133,390.1361,157.83,157.78,15.8448]
["bitfinex","SOLUSD",1724688024443,45.0,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724688024939,51.3364,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724688025242,6.3369,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724688025408,45.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724688026028,51.3371,157.8,157.75,38.6766]
["bitfinex","SOLUSD",1724688026429,6.339,157.76,157.73,6.1316]
["bitfinex","SOLUSD",1724688026739,6.339,157.76,157.72,0.313037]
["bitfinex","SOLUSD",1724688026740,45.0,157.75,157.72,0.313037]
["bitfinex","SOLUSD",1724688027246,51.3394,157.75,157.72,0.313037]
["bitfinex","SOLUSD",1724688027533,6.3398,157.74,157.72,0.313037]
["bitfinex","SOLUSD",1724688027839,51.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688028837,45.0,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688029038,51.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688030823,71.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688032254,91.3399,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688032416,107.6077,157.73,157.72,0.313037]
["bitfinex","SOLUSD",1724688033232,6.3425,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724688033437,45.0,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688033961,51.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688034435,51.343,157.66,157.6,28.2426]
["bitfinex","SOLUSD",1724688034641,45.0,157.66,157.6,28.2426]
["bitfinex","SOLUSD",1724688035315,6.3435,157.65,157.6,21.8976]
["bitfinex","SOLUSD",1724688035514,51.3436,157.64,157.6,21.8976]
["bitfinex","SOLUSD",1724688035728,45.0,157.63,157.6,6.0349]
["bitfinex","SOLUSD",1724688036840,45.0,157.63,157.59,15.5209]
["bitfinex","SOLUSD",1724688037017,45.0,157.63,157.57,6.2588]
["bitfinex","SOLUSD",1724688037213,6.3448,157.61,157.57,6.2588]
["bitfinex","SOLUSD",1724688037520,45.0,157.6,157.55,15.7043]
["bitfinex","SOLUSD",1724688037737,45.0,157.63,157.55,15.7043]
["bitfinex","SOLUSD",1724688037915,45.0,157.63,157.54,22.2162]
["bitfinex","SOLUSD",1724688038236,6.3463,157.57,157.51,31.5758]
["bitfinex","SOLUSD",1724688038837,51.3463,157.57,157.51,31.5758]
["bitfinex","SOLUSD",1724688039036,51.3463,157.57,157.48,22.1447]
["bitfinex","SOLUSD",1724688039429,51.3463,157.57,157.48,28.4943]
["bitfinex","SOLUSD",1724688039939,6.346,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724688040136,7.09749949,157.63,157.55,15.8679]
["bitfinex","SOLUSD",1724688040436,6.3437,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1724688040647,15.008,157.69,157.57,15.8652]
["bitfinex","SOLUSD",1724688040823,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688041013,6.3431,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724688041214,6.3436,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1724688041416,42.2597,157.7,157.59,22.2087]
["bitfinex","SOLUSD",1724688041632,6.3424,157.67,157.59,15.8633]
["bitfinex","SOLUSD",1724688042123,20.0,157.68,157.59,22.2087]
["bitfinex","SOLUSD",1724688042323,6.3432,157.65,157.59,22.2087]
["bitfinex","SOLUSD",1724688042529,6.3423,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724688043320,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688044132,6.3428,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724688044536,20.0,157.69,157.59,22.2088]
["bitfinex","SOLUSD",1724688044537,6.3432,157.65,157.59,22.2088]
["bitfinex","SOLUSD",1724688045339,45.0,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1724688045840,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724688046030,45.0,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688046441,51.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688046636,51.3431,157.65,157.59,22.2087]
["bitfinex","SOLUSD",1724688047731,6.3437,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1724688047929,45.0,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1724688048127,45.0,157.63,157.59,22.2085]
["bitfinex","SOLUSD",1724688048333,6.3423,157.68,157.61,15.8609]
["bitfinex","SOLUSD",1724688048948,6.3423,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1724688049131,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724688049740,45.0,157.66,157.61,22.2055]
["bitfinex","SOLUSD",1724688049950,51.3427,157.66,157.61,22.2055]
["bitfinex","SOLUSD",1724688050249,6.3432,157.65,157.58,15.8645]
["bitfinex","SOLUSD",1724688050546,51.3435,157.64,157.58,15.8645]
["bitfinex","SOLUSD",1724688050743,45.0,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1724688051043,45.0,157.63,157.58,22.2103]
["bitfinex","SOLUSD",1724688051253,51.3442,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1724688051451,51.3442,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1724688051646,45.0,157.63,157.56,23.026337]
["bitfinex","SOLUSD",1724688051826,6.3452,157.6,157.56,23.026337]
["bitfinex","SOLUSD",1724688052026,45.0,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724688052229,6.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688052446,51.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688054831,6.3459,157.58,157.56,0.813037]
["bitfinex","SOLUSD",1724688056139,45.0,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688056528,6.3454,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724688057226,6.3458,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724688057630,6.3445,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688058243,6.3453,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724688058839,6.3459,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724688059044,45.0,157.58,157.56,0.813037]
["bitfinex","SOLUSD",1724688059354,6.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688059528,51.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688061033,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688061673,51.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688069339,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688071746,101.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688071964,107.93577453,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688072464,101.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688072848,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724688073248,71.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688074045,26.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688075439,71.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688079062,6.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688079442,6.346,157.58,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688079773,6.3457,157.59,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688079952,6.3444,157.62,157.56,6.346737]
["bitfinex","SOLUSD",1724688080152,6.3448,157.61,157.56,6.346737]
["bitfinex","SOLUSD",1724688080467,6.3452,157.6,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688082172,6.3456,157.59,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688082546,22.44269802,157.65,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688082547,6.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688082761,51.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688084152,71.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724688084575,15.8713,157.52,157.42,6.6029]
["bitfinex","SOLUSD",1724688084771,6.3508,157.46,157.42,6.6029]
["bitfinex","SOLUSD",1724688085552,15.8741,157.49,157.42,6.6029]
["bitfinex","SOLUSD",1724688085754,6.3517,157.44,157.42,6.6029]
["bitfinex","SOLUSD",1724688088264,6.352,157.43,157.42,6.6029]
["bitfinex","SOLUSD",1724688088858,45.0,157.48,157.42,6.6029]
["bitfinex","SOLUSD",1724688089868,6.3509,157.46,157.42,6.6029]
["bitfinex","SOLUSD",1724688092287,6.3512,157.45,157.42,6.6029]
["bitfinex","SOLUSD",1724688094791,45.0,157.48,157.42,6.6029]
["bitfinex","SOLUSD",1724688095083,6.3518,157.44,157.42,6.6029]
["bitfinex","SOLUSD",1724688095665,6.3512,157.46,157.42,6.6029]
["bitfinex","SOLUSD",1724688095967,6.3512,157.45,157.42,6.6029]
["bitfinex","SOLUSD",1724688097256,6.352,157.43,157.42,6.6029]
["bitfinex","SOLUSD",1724688098599,15.8764,157.47,157.41,16.0181]
["bitfinex","SOLUSD",1724688098600,6.3524,157.42,157.41,16.0181]
["bitfinex","SOLUSD",1724688100979,6.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688102365,51.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688102981,6.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688104263,51.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688105282,71.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688105484,51.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688108680,6.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688109186,6.3525,157.42,157.4,0.813037]
["bitfinex","SOLUSD",1724688109582,6.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688112179,51.3528,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688116007,57.31520548,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688119914,5.96240548,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688120334,12.31520548,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688120484,5.96240548,157.41,157.4,0.813037]
["bitfinex","SOLUSD",1724688121003,6.3517,157.44,157.4,0.813037]
["bitfinex","SOLUSD",1724688121404,6.3511,157.46,157.41,6.0194]
["bitfinex","SOLUSD",1724688121590,15.8724,157.51,157.43,6.3517]
["bitfinex","SOLUSD",1724688121591,6.3496,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1724688121790,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1724688122195,6.3504,157.47,157.41,28.253]
["bitfinex","SOLUSD",1724688122917,6.3508,157.46,157.41,28.253]
["bitfinex","SOLUSD",1724688123121,6.3505,157.47,157.41,28.253]
["bitfinex","SOLUSD",1724688123702,6.3521,157.43,157.41,6.0194]
["bitfinex","SOLUSD",1724688128615,6.3516,157.44,157.41,6.0194]
["bitfinex","SOLUSD",1724688129432,15.8735,157.5,157.41,6.0194]
["bitfinex","SOLUSD",1724688129637,6.3508,157.46,157.41,6.0194]
["bitfinex","SOLUSD",1724688129935,6.3508,157.46,157.41,12.3721]
["bitfinex","SOLUSD",1724688131220,15.8703,157.53,157.41,6.0194]
["bitfinex","SOLUSD",1724688131423,46.72008327,157.54,157.41,6.0194]
["bitfinex","SOLUSD",1724688131424,40.07719724,157.54,157.44,15.8786]
["bitfinex","SOLUSD",1724688131623,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724688131801,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688132126,109.93007677,157.59,157.48,12.3836]
["bitfinex","SOLUSD",1724688132420,6.349,157.51,157.48,6.0339]
["bitfinex","SOLUSD",1724688132919,6.3475,157.55,157.48,21.9082]
["bitfinex","SOLUSD",1724688133149,6.3468,157.56,157.5,6.349]
["bitfinex","SOLUSD",1724688133507,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1724688133704,6.3464,157.57,157.51,15.0989]
["bitfinex","SOLUSD",1724688133903,6.3464,157.57,157.51,21.4476]
["bitfinex","SOLUSD",1724688134711,6.346,157.58,157.51,15.0989]
["bitfinex","SOLUSD",1724688135014,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724688135525,388.4,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724688135742,388.4,157.6,157.52,15.87]
["bitfinex","SOLUSD",1724688135743,388.4,157.63,157.56,6.4903]
["bitfinex","SOLUSD",1724688136039,6.3448,157.61,157.56,6.4903]
["bitfinex","SOLUSD",1724688136536,388.4,157.63,157.56,22.3564]
["bitfinex","SOLUSD",1724688136830,394.7439,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1724688137122,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688137299,6.3444,157.62,157.56,28.7031]
["bitfinex","SOLUSD",1724688137626,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688137808,6.3444,157.62,157.58,1.26895657]
["bitfinex","SOLUSD",1724688138206,6.3439,157.64,157.59,15.2411]
["bitfinex","SOLUSD",1724688138405,6.3441,157.63,157.59,15.2411]
["bitfinex","SOLUSD",1724688138617,388.4,157.66,157.59,15.2411]
["bitfinex","SOLUSD",1724688138618,6.3435,157.64,157.59,21.5865]
["bitfinex","SOLUSD",1724688139129,6.3435,157.64,157.59,15.2411]
["bitfinex","SOLUSD",1724688139508,22.16323056,157.69,157.59,31.105]
["bitfinex","SOLUSD",1724688139509,388.4,157.68,157.59,31.105]
["bitfinex","SOLUSD",1724688139929,6.343,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724688140131,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724688141039,6.3439,157.64,157.59,31.105]
["bitfinex","SOLUSD",1724688141201,6.3432,157.65,157.59,37.4502]
["bitfinex","SOLUSD",1724688141613,388.4,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1724688143032,15.8542,157.69,157.61,6.3446]
["bitfinex","SOLUSD",1724688143202,45.0,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1724688143407,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724688143615,6.3425,157.67,157.62,6.4481]
["bitfinex","SOLUSD",1724688144230,6.3429,157.66,157.62,6.4481]
["bitfinex","SOLUSD",1724688145911,408.4,157.7,157.59,15.2411]
["bitfinex","SOLUSD",1724688146112,45.0,157.69,157.59,15.2411]
["bitfinex","SOLUSD",1724688146415,40.0,157.68,157.59,15.2411]
["bitfinex","SOLUSD",1724688146604,46.30903056,157.68,157.59,15.2411]
["bitfinex","SOLUSD",1724688146809,45.0,157.67,157.59,15.2411]
["bitfinex","SOLUSD",1724688147255,20.0,157.66,157.59,15.2411]
["bitfinex","SOLUSD",1724688147451,45.0,157.65,157.59,15.2411]
["bitfinex","SOLUSD",1724688149018,402.5,157.66,157.59,15.2411]
["bitfinex","SOLUSD",1724688149222,382.5,157.66,157.59,21.5865]
["bitfinex","SOLUSD",1724688149631,382.5,157.66,157.6,6.345]
["bitfinex","SOLUSD",1724688150017,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688150526,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724688150730,6.342,157.68,157.64,1.26839358]
["bitfinex","SOLUSD",1724688150933,6.342,157.68,157.65,1.26839429]
["bitfinex","SOLUSD",1724688151939,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724688152147,6.3423,157.67,157.62,28.8348]
["bitfinex","SOLUSD",1724688152440,6.3435,157.64,157.62,6.6302]
["bitfinex","SOLUSD",1724688152916,6.3432,157.65,157.62,6.6302]
["bitfinex","SOLUSD",1724688154325,15.8533,157.7,157.62,6.6302]
["bitfinex","SOLUSD",1724688154528,65.0,157.69,157.62,6.6302]
["bitfinex","SOLUSD",1724688154844,382.5,157.68,157.62,6.6302]
["bitfinex","SOLUSD",1724688155043,65.0,157.67,157.62,6.6302]
["bitfinex","SOLUSD",1724688155250,65.0,157.67,157.59,15.2411]
["bitfinex","SOLUSD",1724688157025,381.5,157.66,157.59,15.2411]
["bitfinex","SOLUSD",1724688157227,65.0,157.65,157.58,6.1487]
["bitfinex","SOLUSD",1724688158532,6.3452,157.6,157.58,6.1487]
["bitfinex","SOLUSD",1724688158721,381.5,157.64,157.58,6.1487]
["bitfinex","SOLUSD",1724688158927,45.0,157.63,157.58,6.1487]
["bitfinex","SOLUSD",1724688159144,381.5,157.64,157.58,6.1487]
["bitfinex","SOLUSD",1724688159852,6.3445,157.62,157.58,6.1487]
["bitfinex","SOLUSD",1724688160620,381.5,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724688160834,6.3439,157.63,157.58,12.4945]
["bitfinex","SOLUSD",1724688161023,6.3444,157.62,157.58,12.4945]
["bitfinex","SOLUSD",1724688161234,6.3444,157.62,157.58,6.1487]
["bitfinex","SOLUSD",1724688161836,6.3448,157.61,157.58,6.1487]
["bitfinex","SOLUSD",1724688162246,381.5,157.64,157.58,6.1487]
["bitfinex","SOLUSD",1724688162449,6.3455,157.59,157.58,6.1487]
["bitfinex","SOLUSD",1724688162651,6.3465,157.57,157.55,15.5815]
["bitfinex","SOLUSD",1724688162853,6.3467,157.56,157.55,15.5815]
["bitfinex","SOLUSD",1724688163749,45.0,157.59,157.51,15.8714]
["bitfinex","SOLUSD",1724688163750,426.5,157.59,157.51,15.2547]
["bitfinex","SOLUSD",1724688163934,6.3476,157.54,157.51,15.2547]
["bitfinex","SOLUSD",1724688164136,15.8667,157.57,157.51,15.2547]
["bitfinex","SOLUSD",1724688164441,6.3484,157.52,157.5,6.1348]
["bitfinex","SOLUSD",1724688164641,6.3488,157.51,157.47,15.8725]
["bitfinex","SOLUSD",1724688164876,6.3504,157.47,157.45,6.4432]
["bitfinex","SOLUSD",1724688165043,6.35,157.48,157.45,6.4432]
["bitfinex","SOLUSD",1724688165359,6.3496,157.49,157.45,6.4432]
["bitfinex","SOLUSD",1724688165924,381.5,157.54,157.45,6.4432]
["bitfinex","SOLUSD",1724688166432,387.8476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724688167154,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724688167859,6.348,157.53,157.46,22.2266]
["bitfinex","SOLUSD",1724688168040,6.3486,157.52,157.46,22.2266]
["bitfinex","SOLUSD",1724688168673,381.5,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1724688168867,381.5,157.54,157.46,22.2266]
["bitfinex","SOLUSD",1724688168868,51.3483,157.53,157.46,22.2266]
["bitfinex","SOLUSD",1724688169075,15.8717,157.52,157.45,6.4432]
["bitfinex","SOLUSD",1724688169292,45.0,157.51,157.45,6.4432]
["bitfinex","SOLUSD",1724688169765,6.3492,157.5,157.45,6.4432]
["bitfinex","SOLUSD",1724688169958,6.3496,157.49,157.45,6.4432]
["bitfinex","SOLUSD",1724688170347,45.0,157.51,157.45,6.4432]
["bitfinex","SOLUSD",1724688170586,6.3504,157.47,157.45,6.4432]
["bitfinex","SOLUSD",1724688170883,45.0,157.51,157.43,15.8725]
["bitfinex","SOLUSD",1724688171086,381.5,157.5,157.43,15.8725]
["bitfinex","SOLUSD",1724688171392,45.0,157.49,157.43,15.8725]
["bitfinex","SOLUSD",1724688172466,6.3504,157.47,157.43,15.8725]
["bitfinex","SOLUSD",1724688174164,51.3499,157.49,157.43,22.2243]
["bitfinex","SOLUSD",1724688174373,6.35,157.48,157.43,22.2243]
["bitfinex","SOLUSD",1724688174763,381.5,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1724688175185,381.5,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724688175782,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688177682,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724688177856,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688178475,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688178775,6.3488,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1724688179165,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688179765,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688180794,6.348,157.53,157.48,12.6156]
["bitfinex","SOLUSD",1724688181298,6.3484,157.52,157.48,12.6156]
["bitfinex","SOLUSD",1724688182284,6.348,157.53,157.48,6.2659]
["bitfinex","SOLUSD",1724688182876,6.348,157.53,157.48,12.6158]
["bitfinex","SOLUSD",1724688184566,381.5,157.57,157.5,6.3489]
["bitfinex","SOLUSD",1724688184878,6.3478,157.54,157.49,22.7257]
["bitfinex","SOLUSD",1724688185183,6.348,157.53,157.49,22.7257]
["bitfinex","SOLUSD",1724688185368,6.3486,157.52,157.49,16.3762]
["bitfinex","SOLUSD",1724688186393,35.8674,157.56,157.49,16.3762]
["bitfinex","SOLUSD",1724688186592,15.8693,157.54,157.49,16.3762]
["bitfinex","SOLUSD",1724688186803,45.0,157.53,157.49,16.3762]
["bitfinex","SOLUSD",1724688186980,6.3492,157.5,157.49,16.3762]
["bitfinex","SOLUSD",1724688187178,6.3492,157.5,157.48,6.2659]
["bitfinex","SOLUSD",1724688188094,6.3496,157.49,157.45,16.3762]
["bitfinex","SOLUSD",1724688188293,6.3496,157.49,157.45,22.7273]
["bitfinex","SOLUSD",1724688188703,6.3501,157.48,157.45,16.3762]
["bitfinex","SOLUSD",1724688189688,6.3497,157.49,157.45,16.3762]
["bitfinex","SOLUSD",1724688192286,6.3497,157.49,157.45,22.7274]
["bitfinex","SOLUSD",1724688193472,6.3492,157.5,157.45,22.7274]
["bitfinex","SOLUSD",1724688196594,45.0,157.53,157.45,16.3762]
["bitfinex","SOLUSD",1724688196981,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724688197176,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688197372,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724688197577,6.3494,157.5,157.45,22.7273]
["bitfinex","SOLUSD",1724688199178,6.3494,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724688200710,6.3494,157.5,157.45,22.7272]
["bitfinex","SOLUSD",1724688202781,6.3497,157.49,157.45,22.7272]
["bitfinex","SOLUSD",1724688202992,6.3497,157.49,157.45,16.3762]
["bitfinex","SOLUSD",1724688203193,6.3497,157.49,157.45,22.7273]
["bitfinex","SOLUSD",1724688204984,6.3492,157.5,157.45,22.7273]
["bitfinex","SOLUSD",1724688205387,6.3496,157.49,157.45,22.7273]
["bitfinex","SOLUSD",1724688205908,6.35,157.48,157.45,16.3762]
["bitfinex","SOLUSD",1724688206496,6.3497,157.49,157.45,16.3762]
["bitfinex","SOLUSD",1724688207885,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724688208099,6.30903056,157.58,157.47,6.5714]
["bitfinex","SOLUSD",1724688208304,5.95721624,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724688208500,5.95721624,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724688208699,5.95721624,157.55,157.48,31.7032]
["bitfinex","SOLUSD",1724688208909,31.7266,157.6,157.48,31.7032]
["bitfinex","SOLUSD",1724688209093,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724688209299,5.95761535,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1724688209501,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724688211510,6.3462,157.58,157.5,15.8725]
["bitfinex","SOLUSD",1724688211906,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724688212100,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724688212295,51.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724688212510,45.0,157.56,157.5,15.8725]
["bitfinex","SOLUSD",1724688213125,6.3473,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1724688213423,6.3481,157.53,157.48,22.1786]
["bitfinex","SOLUSD",1724688213615,6.3488,157.51,157.48,15.8287]
["bitfinex","SOLUSD",1724688213808,6.3488,157.51,157.47,6.5714]
["bitfinex","SOLUSD",1724688214821,6.3485,157.52,157.47,12.9217]
["bitfinex","SOLUSD",1724688215014,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724688215210,381.3,157.55,157.47,6.5714]
["bitfinex","SOLUSD",1724688215609,381.3,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1724688216308,387.6473,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1724688217231,6.3473,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1724688217922,381.3,157.58,157.5,15.8726]
["bitfinex","SOLUSD",1724688218121,6.3466,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724688219130,6.3468,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1724688219926,381.3,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1724688220128,381.3,157.62,157.54,15.8685]
["bitfinex","SOLUSD",1724688220421,6.3452,157.6,157.55,6.3467]
["bitfinex","SOLUSD",1724688220627,6.3456,157.59,157.55,6.3467]
["bitfinex","SOLUSD",1724688220833,381.3,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1724688221020,381.3,157.64,157.57,6.3461]
["bitfinex","SOLUSD",1724688221205,6.3448,157.61,157.56,22.2128]
["bitfinex","SOLUSD",1724688221607,15.8623,157.61,157.54,6.323]
["bitfinex","SOLUSD",1724688222101,387.91468225,157.64,157.54,6.323]
["bitfinex","SOLUSD",1724688222299,6.3456,157.59,157.54,12.6702]
["bitfinex","SOLUSD",1724688222920,6.3456,157.59,157.52,15.8704]
["bitfinex","SOLUSD",1724688223641,6.346,157.58,157.52,15.8704]
["bitfinex","SOLUSD",1724688223808,6.3467,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1724688224017,6.3467,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1724688224224,6.3469,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1724688224424,6.3472,157.55,157.51,16.4636]
["bitfinex","SOLUSD",1724688224840,6.3476,157.54,157.51,16.4636]
["bitfinex","SOLUSD",1724688225327,6.3489,157.51,157.47,16.0602]
["bitfinex","SOLUSD",1724688225516,15.8684,157.55,157.47,16.0602]
["bitfinex","SOLUSD",1724688225721,6.3488,157.51,157.47,16.0602]
["bitfinex","SOLUSD",1724688225939,45.0,157.5,157.47,16.0602]
["bitfinex","SOLUSD",1724688229117,6.3484,157.52,157.47,22.4105]
["bitfinex","SOLUSD",1724688230439,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724688231141,381.3,157.53,157.47,16.0602]
["bitfinex","SOLUSD",1724688231518,381.3,157.53,157.47,31.936]
["bitfinex","SOLUSD",1724688231739,6.3486,157.52,157.47,38.2863]
["bitfinex","SOLUSD",1724688232247,6.3493,157.5,157.47,16.0602]
["bitfinex","SOLUSD",1724688232547,6.3488,157.51,157.47,16.0602]
["bitfinex","SOLUSD",1724688233355,6.3488,157.51,157.47,22.4106]
["bitfinex","SOLUSD",1724688233944,6.3484,157.52,157.47,22.4106]
["bitfinex","SOLUSD",1724688234145,45.0,157.51,157.47,22.4106]
["bitfinex","SOLUSD",1724688234330,6.3484,157.52,157.47,22.4106]
["bitfinex","SOLUSD",1724688234646,6.3488,157.51,157.47,22.4106]
["bitfinex","SOLUSD",1724688235222,6.3484,157.52,157.47,22.4106]
["bitfinex","SOLUSD",1724688235625,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724688236026,6.3484,157.52,157.47,22.4104]
["bitfinex","SOLUSD",1724688236854,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724688239048,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724688239252,51.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724688239450,6.3475,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724688240344,381.3,157.55,157.5,17.14178834]
["bitfinex","SOLUSD",1724688240524,413.7877,157.62,157.5,6.2817]
["bitfinex","SOLUSD",1724688240725,6.3449,157.61,157.54,31.0961]
["bitfinex","SOLUSD",1724688240924,387.644,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724688241125,22.00715334,157.66,157.54,15.728]
["bitfinex","SOLUSD",1724688241126,16.6262,157.66,157.54,15.728]
["bitfinex","SOLUSD",1724688241334,15.8552,157.68,157.55,6.2817]
["bitfinex","SOLUSD",1724688241651,24.24593284,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1724688241821,6.3415,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724688242024,6.3416,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724688242327,6.5013,157.73,157.58,15.728]
["bitfinex","SOLUSD",1724688242328,6.3436,157.64,157.58,15.728]
["bitfinex","SOLUSD",1724688242655,15.8551,157.68,157.58,15.728]
["bitfinex","SOLUSD",1724688243135,6.3436,157.64,157.58,22.0736]
["bitfinex","SOLUSD",1724688244037,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724688244944,6.3432,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1724688245254,45.0,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724688245869,45.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724688246659,45.0,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724688246865,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724688249355,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688250878,15.8576,157.66,157.58,15.728]
["bitfinex","SOLUSD",1724688251063,45.0,157.65,157.58,15.728]
["bitfinex","SOLUSD",1724688251263,45.0,157.65,157.55,6.2817]
["bitfinex","SOLUSD",1724688251562,6.3457,157.59,157.55,6.2817]
["bitfinex","SOLUSD",1724688251740,6.3452,157.6,157.55,12.6285]
["bitfinex","SOLUSD",1724688251941,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688252742,381.3,157.64,157.56,15.8662]
["bitfinex","SOLUSD",1724688252946,45.0,157.63,157.56,15.8662]
["bitfinex","SOLUSD",1724688253146,45.0,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1724688253851,45.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724688254779,45.0,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1724688254969,381.3,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1724688255345,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724688255776,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724688255981,6.3431,157.65,157.58,15.8643]
["bitfinex","SOLUSD",1724688255982,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688256683,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724688257283,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724688258475,6.3428,157.66,157.61,22.2127]
["bitfinex","SOLUSD",1724688265370,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724688265959,387.6416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724688266160,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724688267761,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724688267958,6.3423,157.67,157.62,22.1637]
["bitfinex","SOLUSD",1724688267959,6.3423,157.67,157.62,28.5079]
["bitfinex","SOLUSD",1724688268583,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724688270002,6.3443,157.62,157.61,15.8681]
["bitfinex","SOLUSD",1724688270166,15.8575,157.66,157.61,15.8681]
["bitfinex","SOLUSD",1724688270368,6.3439,157.64,157.61,15.8681]
["bitfinex","SOLUSD",1724688270585,45.0,157.63,157.61,15.8681]
["bitfinex","SOLUSD",1724688270774,51.3441,157.63,157.61,15.8681]
["bitfinex","SOLUSD",1724688270971,6.3455,157.59,157.58,6.2287]
["bitfinex","SOLUSD",1724688271172,6.3452,157.6,157.58,6.2287]
["bitfinex","SOLUSD",1724688271684,6.3448,157.61,157.58,6.2287]
["bitfinex","SOLUSD",1724688272090,45.0,157.63,157.58,6.2287]
["bitfinex","SOLUSD",1724688272091,6.3444,157.62,157.58,6.2287]
["bitfinex","SOLUSD",1724688272268,6.3449,157.61,157.58,6.2287]
["bitfinex","SOLUSD",1724688273099,6.3444,157.62,157.58,6.2287]
["bitfinex","SOLUSD",1724688275378,45.0,157.63,157.57,15.4027]
["bitfinex","SOLUSD",1724688275592,6.3459,157.58,157.53,29.0878]
["bitfinex","SOLUSD",1724688276394,6.3469,157.56,157.53,16.1849]
["bitfinex","SOLUSD",1724688281272,6.3464,157.57,157.53,22.5326]
["bitfinex","SOLUSD",1724688281598,381.3,157.61,157.53,22.5326]
["bitfinex","SOLUSD",1724688281782,20.0,157.6,157.53,22.5326]
["bitfinex","SOLUSD",1724688282106,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724688282806,6.346,157.58,157.53,22.5327]
["bitfinex","SOLUSD",1724688283890,6.3464,157.57,157.53,22.5327]
["bitfinex","SOLUSD",1724688284206,6.3469,157.56,157.53,16.1849]
["bitfinex","SOLUSD",1724688284880,6.3472,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1724688285086,6.3472,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724688285489,6.3469,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1724688286908,15.8652,157.58,157.49,23.1287]
["bitfinex","SOLUSD",1724688287092,6.3486,157.52,157.49,23.1287]
["bitfinex","SOLUSD",1724688288208,6.348,157.53,157.48,22.2241]
["bitfinex","SOLUSD",1724688288503,397.1674,157.56,157.45,6.3798]
["bitfinex","SOLUSD",1724688288504,6.3492,157.5,157.45,6.3798]
["bitfinex","SOLUSD",1724688289296,6.3496,157.49,157.45,6.3798]
["bitfinex","SOLUSD",1724688289503,6.3501,157.48,157.45,6.3798]
["bitfinex","SOLUSD",1724688290207,45.0,157.52,157.45,6.3798]
["bitfinex","SOLUSD",1724688290208,6.3496,157.49,157.45,6.3798]
["bitfinex","SOLUSD",1724688292703,45.0,157.48,157.45,6.3798]
["bitfinex","SOLUSD",1724688292891,6.3504,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724688294415,6.3499,157.49,157.42,15.8808]
["bitfinex","SOLUSD",1724688294594,6.3499,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724688295385,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688295586,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724688296025,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724688296225,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688297603,381.3,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724688297819,381.3,157.52,157.47,15.1773]
["bitfinex","SOLUSD",1724688298026,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1724688298525,6.3491,157.51,157.47,15.1773]
["bitfinex","SOLUSD",1724688298696,15.868,157.55,157.47,15.1773]
["bitfinex","SOLUSD",1724688299018,6.3483,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724688299222,45.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724688299908,51.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724688300512,51.3484,157.52,157.47,37.4031]
["bitfinex","SOLUSD",1724688300915,6.349,157.51,157.47,31.0529]
["bitfinex","SOLUSD",1724688301306,6.3496,157.49,157.47,15.1773]
["bitfinex","SOLUSD",1724688301616,6.3496,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1724688301927,6.3505,157.47,157.43,15.5683]
["bitfinex","SOLUSD",1724688302306,6.3505,157.47,157.43,21.9202]
["bitfinex","SOLUSD",1724688302906,51.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688303325,45.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688303838,51.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688304132,45.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688304308,51.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688306847,381.3,157.52,157.44,31.7578]
["bitfinex","SOLUSD",1724688307129,387.6484,157.52,157.47,15.8757]
["bitfinex","SOLUSD",1724688307706,381.3,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1724688307912,6.3471,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724688308314,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1724688309035,6.3468,157.56,157.5,22.9377]
["bitfinex","SOLUSD",1724688309412,381.3,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724688309742,381.3,157.61,157.52,6.348]
["bitfinex","SOLUSD",1724688310540,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724688310832,6.346,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724688311034,381.3,157.61,157.53,15.8692]
["bitfinex","SOLUSD",1724688311421,381.3,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724688311822,387.6449,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724688312927,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688313939,6.3444,157.62,157.56,22.9354]
["bitfinex","SOLUSD",1724688314453,381.3,157.64,157.56,16.5887]
["bitfinex","SOLUSD",1724688314737,6.3455,157.6,157.56,16.5887]
["bitfinex","SOLUSD",1724688314938,6.3446,157.62,157.56,22.9353]
["bitfinex","SOLUSD",1724688315242,6.3446,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688316328,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724688318939,381.3,157.66,157.56,16.5887]
["bitfinex","SOLUSD",1724688319245,15.8614,157.62,157.56,16.5887]
["bitfinex","SOLUSD",1724688319418,6.3456,157.59,157.56,16.5887]
["bitfinex","SOLUSD",1724688320339,6.3452,157.6,157.56,16.5887]
["bitfinex","SOLUSD",1724688321537,6.3455,157.59,157.56,16.5887]
["bitfinex","SOLUSD",1724688322144,6.3453,157.6,157.56,16.5887]
["bitfinex","SOLUSD",1724688322451,6.3456,157.59,157.56,16.5887]
["bitfinex","SOLUSD",1724688323148,6.3453,157.6,157.56,16.5887]
["bitfinex","SOLUSD",1724688323323,6.3448,157.61,157.56,16.5887]
["bitfinex","SOLUSD",1724688324332,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688324628,6.03095334,157.69,157.56,16.5887]
["bitfinex","SOLUSD",1724688324629,381.3,157.67,157.56,48.3216]
["bitfinex","SOLUSD",1724688324947,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724688325633,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724688325840,6.3436,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1724688326220,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724688326421,6.343,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688327218,6.343,157.66,157.59,15.8633]
["bitfinex","SOLUSD",1724688327219,397.1552,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1724688327458,397.1552,157.68,157.56,32.4552]
["bitfinex","SOLUSD",1724688327659,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724688328352,15.8595,157.64,157.56,16.5887]
["bitfinex","SOLUSD",1724688328564,45.0,157.63,157.56,16.5887]
["bitfinex","SOLUSD",1724688328731,6.3452,157.6,157.56,16.5887]
["bitfinex","SOLUSD",1724688330332,381.3,157.64,157.56,16.5887]
["bitfinex","SOLUSD",1724688330548,381.3,157.64,157.56,47.61153227]
["bitfinex","SOLUSD",1724688330755,381.3,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724688331141,387.6436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724688331749,387.6436,157.64,157.56,64.1893]
["bitfinex","SOLUSD",1724688331750,45.0,157.63,157.56,64.1893]
["bitfinex","SOLUSD",1724688331946,45.0,157.63,157.56,16.5887]
["bitfinex","SOLUSD",1724688332479,6.3456,157.59,157.56,16.5887]
["bitfinex","SOLUSD",1724688332963,6.3468,157.56,157.52,15.1535]
["bitfinex","SOLUSD",1724688333143,15.8633,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1724688333333,45.0,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724688333532,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724688333750,45.0,157.57,157.52,31.024]
["bitfinex","SOLUSD",1724688333958,51.3465,157.57,157.52,37.3722]
["bitfinex","SOLUSD",1724688336467,381.3,157.62,157.52,31.024]
["bitfinex","SOLUSD",1724688336666,381.3,157.62,157.52,15.1535]
["bitfinex","SOLUSD",1724688336828,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724688337966,381.3,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724688338969,387.6446,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724688339142,387.6446,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724688339666,6.3446,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724688340461,6.3446,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688341159,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724688343641,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724688344262,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724688345876,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724688346043,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724688346372,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1724688347961,381.3,157.67,157.59,15.0428]
["bitfinex","SOLUSD",1724688348158,426.3,157.66,157.57,15.8653]
["bitfinex","SOLUSD",1724688348367,6.3449,157.61,157.57,22.2114]
["bitfinex","SOLUSD",1724688350145,6.3444,157.62,157.57,22.2114]
["bitfinex","SOLUSD",1724688351543,31.7191,157.64,157.51,15.3501]
["bitfinex","SOLUSD",1724688351736,6.3476,157.54,157.51,15.3501]
["bitfinex","SOLUSD",1724688352039,6.347,157.56,157.51,21.6988]
["bitfinex","SOLUSD",1724688354063,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724688354261,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724688354744,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724688354945,6.3464,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1724688354946,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724688357369,15.8633,157.6,157.51,15.3501]
["bitfinex","SOLUSD",1724688357578,15.8633,157.6,157.47,31.7502]
["bitfinex","SOLUSD",1724688357579,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688358284,15.8675,157.56,157.46,16.3514]
["bitfinex","SOLUSD",1724688358447,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724688359468,15.8675,157.56,157.46,16.3514]
["bitfinex","SOLUSD",1724688359674,6.3492,157.5,157.46,22.7022]
["bitfinex","SOLUSD",1724688359850,6.3492,157.5,157.46,16.3514]
["bitfinex","SOLUSD",1724688360050,6.35,157.48,157.42,38.4111]
["bitfinex","SOLUSD",1724688360276,6.3496,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1724688361555,6.3492,157.5,157.42,32.0591]
["bitfinex","SOLUSD",1724688361875,60.8682,157.55,157.46,6.3504]
["bitfinex","SOLUSD",1724688362055,6.3489,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1724688362257,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688362781,45.0,157.49,157.42,16.1785]
["bitfinex","SOLUSD",1724688362946,6.3499,157.49,157.43,6.352]
["bitfinex","SOLUSD",1724688363148,6.3492,157.51,157.45,6.351]
["bitfinex","SOLUSD",1724688363872,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1724688364875,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724688365060,6.35,157.48,157.43,22.2318]
["bitfinex","SOLUSD",1724688366913,45.0,157.47,157.42,22.5308]
["bitfinex","SOLUSD",1724688367188,6.3512,157.45,157.4,23.048537]
["bitfinex","SOLUSD",1724688369285,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724688370478,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724688370683,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724688371184,381.3,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688371386,381.3,157.5,157.4,31.84297554]
["bitfinex","SOLUSD",1724688371574,6.35,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1724688372165,6.3504,157.47,157.44,15.8784]
["bitfinex","SOLUSD",1724688372984,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724688373387,6.351,157.46,157.41,15.8814]
["bitfinex","SOLUSD",1724688373979,6.351,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724688375487,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724688376686,381.3,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1724688376898,387.6498,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724688377486,381.3,157.49,157.47,6.3501]
["bitfinex","SOLUSD",1724688377669,381.3,157.49,157.45,31.5787]
["bitfinex","SOLUSD",1724688377869,381.3,157.49,157.47,15.8754]
["bitfinex","SOLUSD",1724688379482,381.3,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724688380800,22.092,157.56,157.49,15.873]
["bitfinex","SOLUSD",1724688381004,6.3471,157.56,157.49,15.873]
["bitfinex","SOLUSD",1724688381162,22.2856,157.59,157.49,22.2222]
["bitfinex","SOLUSD",1724688381994,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724688383796,6.3468,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1724688384398,6.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724688384597,6.3463,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724688384963,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724688385274,396.9802,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1724688385591,381.3,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1724688385777,387.8391,157.63,157.53,15.8692]
["bitfinex","SOLUSD",1724688386099,396.8863,157.64,157.53,15.8692]
["bitfinex","SOLUSD",1724688386270,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724688386677,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724688389088,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724688389596,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724688389892,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724688390676,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724688390874,397.1603,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1724688391074,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688391384,6.3448,157.61,157.56,7.61570228]
["bitfinex","SOLUSD",1724688391691,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688391991,6.3448,157.61,157.57,1.26900614]
["bitfinex","SOLUSD",1724688392201,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688392415,381.3,157.63,157.52,6.3482]
["bitfinex","SOLUSD",1724688392576,6.3467,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724688394479,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724688394801,6.3468,157.56,157.51,44.0628]
["bitfinex","SOLUSD",1724688395300,15.8634,157.6,157.51,21.8425]
["bitfinex","SOLUSD",1724688395609,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1724688396806,6.3492,157.5,157.47,22.8987]
["bitfinex","SOLUSD",1724688397110,15.8695,157.54,157.45,15.8776]
["bitfinex","SOLUSD",1724688397315,6.3506,157.47,157.43,22.8987]
["bitfinex","SOLUSD",1724688397643,6.3503,157.48,157.43,29.2506]
["bitfinex","SOLUSD",1724688398579,15.8718,157.52,157.43,16.2909]
["bitfinex","SOLUSD",1724688398580,6.3504,157.47,157.43,16.2909]
["bitfinex","SOLUSD",1724688400398,381.3,157.52,157.44,15.8789]
["bitfinex","SOLUSD",1724688400606,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688400980,6.3488,157.51,157.44,15.8789]
["bitfinex","SOLUSD",1724688401186,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688401393,387.6484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688402194,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688402823,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688404120,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688405019,12.24585334,157.57,157.48,15.8745]
["bitfinex","SOLUSD",1724688405020,393.54585334,157.57,157.48,15.8745]
["bitfinex","SOLUSD",1724688405326,6.3479,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1724688405820,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724688406214,6.3473,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1724688406419,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1724688406998,6.3468,157.56,157.5,31.2211]
["bitfinex","SOLUSD",1724688406999,387.6464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724688407298,27.90375334,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1724688407299,397.1623,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1724688407500,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724688408219,6.346,157.58,157.52,15.87]
["bitfinex","SOLUSD",1724688408421,6.3464,157.57,157.52,22.218]
["bitfinex","SOLUSD",1724688408615,6.3468,157.56,157.52,22.218]
["bitfinex","SOLUSD",1724688410437,6.3472,157.55,157.5,15.3487]
["bitfinex","SOLUSD",1724688410618,6.3472,157.55,157.5,21.6978]
["bitfinex","SOLUSD",1724688410823,6.3482,157.53,157.5,15.3487]
["bitfinex","SOLUSD",1724688411019,6.3477,157.54,157.5,15.3487]
["bitfinex","SOLUSD",1724688411203,6.3477,157.54,157.5,21.6978]
["bitfinex","SOLUSD",1724688412129,6.348,157.53,157.5,15.3487]
["bitfinex","SOLUSD",1724688412829,15.8664,157.57,157.5,15.3487]
["bitfinex","SOLUSD",1724688413049,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724688413223,6.3492,157.5,157.46,30.9434]
["bitfinex","SOLUSD",1724688413404,15.8685,157.55,157.46,15.0668]
["bitfinex","SOLUSD",1724688413405,6.3498,157.49,157.46,15.0668]
["bitfinex","SOLUSD",1724688413610,6.3493,157.5,157.46,15.0668]
["bitfinex","SOLUSD",1724688414137,45.0,157.56,157.46,15.0668]
["bitfinex","SOLUSD",1724688414304,47.4576,157.55,157.46,15.0668]
["bitfinex","SOLUSD",1724688414621,6.3497,157.49,157.46,15.0668]
["bitfinex","SOLUSD",1724688415934,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724688416133,6.351,157.46,157.42,31.5846]
["bitfinex","SOLUSD",1724688416911,6.3504,157.47,157.42,31.5846]
["bitfinex","SOLUSD",1724688417839,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1724688418027,397.1693,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1724688418238,397.1693,157.54,157.44,22.2298]
["bitfinex","SOLUSD",1724688418414,397.1693,157.54,157.42,15.7042]
["bitfinex","SOLUSD",1724688418831,6.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724688419323,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688420325,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724688421025,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724688421425,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724688421633,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724688422239,397.1663,157.57,157.47,6.3501]
["bitfinex","SOLUSD",1724688422537,6.3491,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724688422740,15.8686,157.55,157.45,15.8775]
["bitfinex","SOLUSD",1724688422943,6.3496,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1724688423447,6.3492,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1724688424742,6.3497,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1724688425619,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724688426033,15.8705,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1724688426236,15.8733,157.5,157.42,15.7042]
["bitfinex","SOLUSD",1724688426443,6.3528,157.41,157.37,21.6936]
["bitfinex","SOLUSD",1724688426614,381.3,157.48,157.37,21.6936]
["bitfinex","SOLUSD",1724688426818,6.3528,157.41,157.37,21.6936]
["bitfinex","SOLUSD",1724688427013,6.3524,157.42,157.37,21.6936]
["bitfinex","SOLUSD",1724688427242,6.352,157.44,157.37,21.6936]
["bitfinex","SOLUSD",1724688427418,6.3512,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1724688427746,45.0,157.47,157.37,21.6936]
["bitfinex","SOLUSD",1724688427940,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1724688428129,6.3508,157.46,157.4,7.166237]
["bitfinex","SOLUSD",1724688428947,51.3503,157.48,157.4,0.813037]
["bitfinex","SOLUSD",1724688429132,51.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724688429336,6.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724688429647,6.3511,157.46,157.4,7.166137]
["bitfinex","SOLUSD",1724688429834,387.7387,157.51,157.43,6.3517]
["bitfinex","SOLUSD",1724688430019,381.3,157.51,157.42,15.8805]
["bitfinex","SOLUSD",1724688430436,6.3492,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1724688430628,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724688430837,6.3492,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1724688431228,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688431638,6.3492,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1724688432839,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1724688435761,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724688435947,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724688436345,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724688437866,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724688438068,6.3484,157.52,157.43,22.8093]
["bitfinex","SOLUSD",1724688438247,15.2756,157.56,157.49,6.3494]
["bitfinex","SOLUSD",1724688438445,6.348,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724688438954,381.3,157.57,157.46,31.02993854]
["bitfinex","SOLUSD",1724688439286,387.6465,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724688439447,381.3,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724688439839,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724688440045,6.3455,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724688440266,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688440649,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724688440863,6.3451,157.6,157.5,31.02993854]
["bitfinex","SOLUSD",1724688440864,20.0,157.62,157.45,16.0385]
["bitfinex","SOLUSD",1724688441089,15.8652,157.58,157.48,15.8747]
["bitfinex","SOLUSD",1724688441558,6.3481,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1724688441764,6.3484,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1724688442081,381.3,157.56,157.48,22.2246]
["bitfinex","SOLUSD",1724688442254,45.0,157.55,157.48,22.2246]
["bitfinex","SOLUSD",1724688442955,381.3,157.56,157.48,15.8747]
["bitfinex","SOLUSD",1724688443350,381.3,157.56,157.52,15.3158]
["bitfinex","SOLUSD",1724688443549,47.2346,157.64,157.53,15.8693]
["bitfinex","SOLUSD",1724688443550,15.5155,157.64,157.53,15.8693]
["bitfinex","SOLUSD",1724688443849,396.8155,157.64,157.53,15.8693]
["bitfinex","SOLUSD",1724688444051,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724688444483,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724688445787,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724688445951,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724688446350,381.3,157.64,157.55,15.8672]
["bitfinex","SOLUSD",1724688446586,381.3,157.64,157.56,6.3464]
["bitfinex","SOLUSD",1724688446587,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724688446956,15.8552,157.68,157.57,15.8652]
["bitfinex","SOLUSD",1724688447153,6.3439,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724688447882,6.3439,157.64,157.57,15.8652]
["bitfinex","SOLUSD",1724688448086,15.8552,157.68,157.59,22.3398]
["bitfinex","SOLUSD",1724688448387,15.8552,157.68,157.6,16.5282]
["bitfinex","SOLUSD",1724688448554,6.3431,157.65,157.6,22.8732]
["bitfinex","SOLUSD",1724688450890,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724688451068,22.0419,157.71,157.61,15.8613]
["bitfinex","SOLUSD",1724688451273,15.8523,157.71,157.63,6.3436]
["bitfinex","SOLUSD",1724688451463,15.8523,157.71,157.61,15.8613]
["bitfinex","SOLUSD",1724688452071,6.3428,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1724688452263,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724688453485,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724688454260,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724688454592,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724688457390,6.3429,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724688459390,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724688460670,6.3427,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724688461265,381.3,157.72,157.63,15.8593]
["bitfinex","SOLUSD",1724688461596,381.3,157.72,157.6,48.2539]
["bitfinex","SOLUSD",1724688461597,6.341,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1724688461798,6.3412,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1724688462108,6.3415,157.69,157.65,15.8573]
["bitfinex","SOLUSD",1724688462302,15.8495,157.74,157.65,22.2003]
["bitfinex","SOLUSD",1724688462303,6.3411,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1724688462478,6.3417,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1724688462789,6.3402,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1724688462993,6.3409,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1724688463405,6.3419,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1724688464993,6.3415,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1724688465906,15.8506,157.73,157.64,15.8583]
["bitfinex","SOLUSD",1724688466085,6.342,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1724688467703,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724688469101,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724688470336,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724688472025,381.3,157.74,157.72,6.34]
["bitfinex","SOLUSD",1724688472335,32.3392,157.82,157.74,6.3394]
["bitfinex","SOLUSD",1724688472510,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724688474831,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724688475137,397.1382,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1724688475339,6.3367,157.82,157.77,7.60564423]
["bitfinex","SOLUSD",1724688476117,6.337,157.81,157.77,1.26734423]
["bitfinex","SOLUSD",1724688476344,6.3371,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1724688476642,6.3375,157.79,157.75,15.847]
["bitfinex","SOLUSD",1724688476847,6.3395,157.75,157.7,22.4822]
["bitfinex","SOLUSD",1724688477008,6.3391,157.75,157.7,22.4824]
["bitfinex","SOLUSD",1724688477450,6.3401,157.73,157.7,16.1414]
["bitfinex","SOLUSD",1724688477625,16.5032,157.79,157.7,16.1414]
["bitfinex","SOLUSD",1724688477829,45.0,157.78,157.69,6.5023]
["bitfinex","SOLUSD",1724688478446,6.3399,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724688478810,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724688479124,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724688479330,6.3391,157.75,157.7,15.8521]
["bitfinex","SOLUSD",1724688480026,6.5794,157.8,157.7,15.8521]
["bitfinex","SOLUSD",1724688480224,6.3395,157.74,157.7,22.1932]
["bitfinex","SOLUSD",1724688481039,6.3395,157.74,157.7,15.8521]
["bitfinex","SOLUSD",1724688482317,65.0,157.79,157.7,15.8521]
["bitfinex","SOLUSD",1724688482541,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724688482757,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724688484026,20.0,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1724688484232,381.3,157.82,157.73,6.3398]
["bitfinex","SOLUSD",1724688484540,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724688485426,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724688485762,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724688486424,397.1402,157.83,157.75,6.339]
["bitfinex","SOLUSD",1724688486662,397.1402,157.83,157.74,22.1878]
["bitfinex","SOLUSD",1724688486825,45.0,157.82,157.74,22.1878]
["bitfinex","SOLUSD",1724688487527,6.338,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1724688487794,6.338,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1724688488343,6.338,157.78,157.74,22.1879]
["bitfinex","SOLUSD",1724688489245,6.3371,157.8,157.74,15.8484]
["bitfinex","SOLUSD",1724688490544,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724688490748,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724688490949,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724688491237,397.1402,157.83,157.73,15.922]
["bitfinex","SOLUSD",1724688491238,6.3384,157.77,157.73,22.2618]
["bitfinex","SOLUSD",1724688491443,15.8421,157.81,157.73,15.922]
["bitfinex","SOLUSD",1724688491444,6.3387,157.76,157.73,15.922]
["bitfinex","SOLUSD",1724688492570,6.3391,157.75,157.73,15.922]
["bitfinex","SOLUSD",1724688492793,15.8443,157.79,157.71,15.8513]
["bitfinex","SOLUSD",1724688493070,6.3404,157.72,157.69,22.2024]
["bitfinex","SOLUSD",1724688493233,6.34,157.73,157.69,22.2024]
["bitfinex","SOLUSD",1724688493440,6.34,157.73,157.69,28.5439]
["bitfinex","SOLUSD",1724688493662,15.8464,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1724688493848,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724688494079,6.3396,157.74,157.69,44.3972]
["bitfinex","SOLUSD",1724688495088,6.34,157.73,157.69,44.3972]
["bitfinex","SOLUSD",1724688496165,6.3404,157.72,157.69,38.0558]
["bitfinex","SOLUSD",1724688496988,6.34,157.73,157.69,44.3973]
["bitfinex","SOLUSD",1724688498070,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724688498377,6.3387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1724688501000,381.3,157.79,157.72,6.34]
["bitfinex","SOLUSD",1724688501001,6.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724688501388,381.3,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1724688502072,381.3,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1724688503003,387.6375,157.79,157.75,32.1353]
["bitfinex","SOLUSD",1724688503501,6.3375,157.79,157.75,32.1353]
["bitfinex","SOLUSD",1724688504393,6.3375,157.79,157.75,38.4743]
["bitfinex","SOLUSD",1724688505374,6.3372,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724688505578,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724688505911,381.3,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1724688505912,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724688506580,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724688506785,6.3356,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1724688506786,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724688507207,6.3359,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1724688507382,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724688507991,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724688508200,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724688508512,6.336,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1724688508513,6.3355,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1724688509388,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724688510027,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724688511096,6.3356,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1724688511321,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724688512422,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724688513420,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724688513724,403.73560959,157.9,157.82,6.3362]
["bitfinex","SOLUSD",1724688513725,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724688514939,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724688515143,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724688515612,6.3331,157.9,157.83,22.2033]
["bitfinex","SOLUSD",1724688515808,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724688516022,6.3331,157.9,157.86,1.26665311]
["bitfinex","SOLUSD",1724688516202,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724688516715,15.83,157.93,157.83,22.2033]
["bitfinex","SOLUSD",1724688516901,31.6647,157.91,157.81,15.0133]
["bitfinex","SOLUSD",1724688517104,15.8353,157.88,157.81,15.0133]
["bitfinex","SOLUSD",1724688517310,15.8353,157.88,157.79,6.2833]
["bitfinex","SOLUSD",1724688517509,6.3356,157.84,157.79,6.2833]
["bitfinex","SOLUSD",1724688518203,6.3356,157.84,157.79,12.6207]
["bitfinex","SOLUSD",1724688518817,15.8353,157.88,157.79,6.2833]
["bitfinex","SOLUSD",1724688519010,6.3366,157.82,157.77,38.2119]
["bitfinex","SOLUSD",1724688519207,6.3366,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724688519517,6.3359,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724688520433,6.3359,157.84,157.77,31.8737]
["bitfinex","SOLUSD",1724688520631,381.3,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1724688520802,387.634,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724688521000,387.634,157.88,157.81,15.8411]
["bitfinex","SOLUSD",1724688521001,6.334,157.88,157.81,15.8411]
["bitfinex","SOLUSD",1724688521518,6.334,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724688522140,402.8887,157.93,157.84,15.143]
["bitfinex","SOLUSD",1724688522141,6.3335,157.89,157.84,15.143]
["bitfinex","SOLUSD",1724688522444,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724688523444,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724688524018,6.334,157.88,157.84,15.143]
["bitfinex","SOLUSD",1724688524231,6.3342,157.88,157.84,15.143]
["bitfinex","SOLUSD",1724688524528,15.8313,157.92,157.83,15.839]
["bitfinex","SOLUSD",1724688524722,45.0,157.91,157.83,15.839]
["bitfinex","SOLUSD",1724688525036,15.8332,157.9,157.81,21.4796]
["bitfinex","SOLUSD",1724688525234,6.3348,157.86,157.81,21.4796]
["bitfinex","SOLUSD",1724688525448,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724688525809,6.3336,157.89,157.82,15.8404]
["bitfinex","SOLUSD",1724688526353,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724688527637,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724688528009,15.8324,157.91,157.82,15.8404]
["bitfinex","SOLUSD",1724688528210,45.0,157.9,157.82,15.8404]
["bitfinex","SOLUSD",1724688528541,6.3344,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1724688530043,6.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724688530241,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724688530546,6.334,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724688530834,6.3333,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724688531044,6.3333,157.9,157.86,7.60132845]
["bitfinex","SOLUSD",1724688531419,6.3333,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724688532020,6.3327,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724688532863,6.3332,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1724688534440,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1724688534650,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724688535438,6.3327,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724688535741,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1724688536431,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724688536821,0.813037,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1724688536822,6.3321,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724688537230,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724688538531,0.813037,157.95,157.9,17.0984792]
["bitfinex","SOLUSD",1724688538719,0.813037,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724688538920,0.813037,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1724688539929,7.144237,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1724688540358,6.3315,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724688540655,6.3316,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724688541654,0.813037,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724688542154,7.144437,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1724688542536,6.3316,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1724688543035,6.3316,157.94,157.9,15.8322]
["bitfinex","SOLUSD",1724688543431,0.813037,157.95,157.87,32.0518]
["bitfinex","SOLUSD",1724688543635,6.333,157.91,157.87,32.0518]
["bitfinex","SOLUSD",1724688543855,61.844537,157.95,157.84,15.838]
["bitfinex","SOLUSD",1724688544032,61.844537,157.95,157.83,16.0043]
["bitfinex","SOLUSD",1724688544033,15.8339,157.89,157.83,16.0043]
["bitfinex","SOLUSD",1724688544263,381.3,157.93,157.83,16.0043]
["bitfinex","SOLUSD",1724688544465,65.0,157.92,157.83,16.0043]
["bitfinex","SOLUSD",1724688544862,6.3339,157.89,157.84,22.1732]
["bitfinex","SOLUSD",1724688545282,6.3339,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724688545469,397.1302,157.93,157.84,15.8378]
["bitfinex","SOLUSD",1724688545665,6.3339,157.88,157.84,15.8378]
["bitfinex","SOLUSD",1724688546180,65.0,157.92,157.83,16.0043]
["bitfinex","SOLUSD",1724688546181,6.3343,157.87,157.83,16.0043]
["bitfinex","SOLUSD",1724688546884,6.3343,157.87,157.81,15.8413]
["bitfinex","SOLUSD",1724688546885,15.8325,157.91,157.81,22.178]
["bitfinex","SOLUSD",1724688547186,6.335,157.86,157.81,22.178]
["bitfinex","SOLUSD",1724688547568,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724688548202,6.3338,157.89,157.81,15.8413]
["bitfinex","SOLUSD",1724688548478,6.3338,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724688548674,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724688549872,20.0,157.92,157.83,15.8391]
["bitfinex","SOLUSD",1724688549873,6.3338,157.89,157.83,15.8391]
["bitfinex","SOLUSD",1724688550347,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724688550552,6.334,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1724688551259,6.3344,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1724688551455,16.0873,157.9,157.78,16.082]
["bitfinex","SOLUSD",1724688551870,16.0873,157.9,157.83,6.3355]
["bitfinex","SOLUSD",1724688552299,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724688552664,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724688553104,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724688554797,6.3336,157.89,157.83,15.8394]
["bitfinex","SOLUSD",1724688555881,6.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724688556084,6.3332,157.9,157.83,15.8394]
["bitfinex","SOLUSD",1724688556284,22.3111,157.94,157.85,15.8372]
["bitfinex","SOLUSD",1724688556581,22.3111,157.94,157.85,31.6319]
["bitfinex","SOLUSD",1724688556582,6.3331,157.9,157.85,31.6319]
["bitfinex","SOLUSD",1724688557287,6.3331,157.9,157.85,37.9667]
["bitfinex","SOLUSD",1724688557598,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724688558998,15.8302,157.93,157.85,31.6319]
["bitfinex","SOLUSD",1724688559300,45.0,157.92,157.85,31.6319]
["bitfinex","SOLUSD",1724688559999,45.0,157.92,157.85,15.8372]
["bitfinex","SOLUSD",1724688560496,6.3336,157.89,157.85,22.1722]
["bitfinex","SOLUSD",1724688560706,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724688561003,6.3331,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1724688561707,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724688562683,6.3331,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1724688563200,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724688565379,6.3335,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1724688565582,6.3341,157.88,157.82,15.8404]
["bitfinex","SOLUSD",1724688565909,6.3341,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724688567571,15.8302,157.93,157.82,15.8404]
["bitfinex","SOLUSD",1724688567773,6.335,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1724688568514,16.2307,157.88,157.77,15.4466]
["bitfinex","SOLUSD",1724688568812,6.3371,157.81,157.77,15.4466]
["bitfinex","SOLUSD",1724688568981,6.3371,157.81,157.77,21.7848]
["bitfinex","SOLUSD",1724688569385,32.0658,157.88,157.77,15.4466]
["bitfinex","SOLUSD",1724688569578,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724688569779,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724688570907,6.3364,157.82,157.77,21.7849]
["bitfinex","SOLUSD",1724688571092,32.0658,157.88,157.73,31.2962]
["bitfinex","SOLUSD",1724688571093,31.6724,157.87,157.73,31.2962]
["bitfinex","SOLUSD",1724688571307,71.3074,157.86,157.73,31.2962]
["bitfinex","SOLUSD",1724688571615,6.338,157.78,157.73,37.636]
["bitfinex","SOLUSD",1724688571786,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724688571981,15.838,157.85,157.73,31.2962]
["bitfinex","SOLUSD",1724688572212,65.0,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1724688572509,65.0,157.84,157.75,22.1858]
["bitfinex","SOLUSD",1724688573607,6.3372,157.8,157.75,22.1858]
["bitfinex","SOLUSD",1724688574397,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724688576518,20.0,157.84,157.77,15.8451]
["bitfinex","SOLUSD",1724688576816,6.3368,157.81,157.77,15.8451]
["bitfinex","SOLUSD",1724688577020,6.3372,157.8,157.74,15.8484]
["bitfinex","SOLUSD",1724688577189,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724688577802,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724688579218,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724688580018,6.3379,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1724688582202,6.3379,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1724688590040,16.1337,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1724688590211,45.0,157.81,157.74,15.8484]
["bitfinex","SOLUSD",1724688590614,6.3378,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724688591540,6.3378,157.79,157.74,22.1878]
["bitfinex","SOLUSD",1724688592616,6.338,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1724688593320,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724688595047,6.3376,157.79,157.74,22.1878]
["bitfinex","SOLUSD",1724688595349,6.338,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1724688595531,15.8421,157.81,157.71,15.8515]
["bitfinex","SOLUSD",1724688595737,22.0853,157.79,157.71,15.8515]
["bitfinex","SOLUSD",1724688596214,6.3391,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1724688596423,6.3388,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1724688598565,6.3392,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1724688598846,6.3392,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1724688599042,6.3397,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724688599224,6.3397,157.74,157.69,22.8937]
["bitfinex","SOLUSD",1724688599419,6.3397,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724688600745,6.3386,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724688601431,381.3,157.81,157.69,16.5523]
["bitfinex","SOLUSD",1724688601620,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1724688604245,381.3,157.81,157.76,15.8465]
["bitfinex","SOLUSD",1724688604445,6.337,157.81,157.76,15.8465]
["bitfinex","SOLUSD",1724688604826,15.8385,157.85,157.76,15.8465]
["bitfinex","SOLUSD",1724688605022,65.0,157.84,157.76,15.8465]
["bitfinex","SOLUSD",1724688606050,6.3372,157.8,157.76,15.8465]
["bitfinex","SOLUSD",1724688607162,65.0,157.84,157.76,15.8465]
["bitfinex","SOLUSD",1724688607342,20.0,157.84,157.76,15.8465]
["bitfinex","SOLUSD",1724688607529,6.3374,157.8,157.76,22.1849]
["bitfinex","SOLUSD",1724688608243,6.3368,157.81,157.76,22.1849]
["bitfinex","SOLUSD",1724688608623,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724688609944,381.3,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1724688609945,381.3,157.85,157.78,15.8442]
["bitfinex","SOLUSD",1724688610122,15.8344,157.89,157.76,31.6934]
["bitfinex","SOLUSD",1724688610323,15.8344,157.89,157.77,45.0]
["bitfinex","SOLUSD",1724688610551,15.8344,157.89,157.8,15.8425]
["bitfinex","SOLUSD",1724688610745,403.9524,157.9,157.77,45.0]
["bitfinex","SOLUSD",1724688611247,6.3348,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1724688612526,6.3346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724688613355,6.3346,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1724688614629,6.3346,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724688614938,6.3346,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1724688615440,6.3346,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724688616626,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724688617035,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724688617440,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724688617639,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724688617859,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724688618058,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724688618724,6.332,157.93,157.9,1.26646597]
["bitfinex","SOLUSD",1724688618929,6.3315,157.94,157.9,1.26646597]
["bitfinex","SOLUSD",1724688619358,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724688620764,7.144237,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724688621349,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724688622971,7.144237,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724688623653,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724688623849,0.813037,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724688624272,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724688624452,0.813037,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724688624658,0.813037,157.95,157.93,7.59797046]
["bitfinex","SOLUSD",1724688625257,0.813037,157.95,157.93,7.59787046]
["bitfinex","SOLUSD",1724688625574,0.813037,157.95,157.92,15.8298]
["bitfinex","SOLUSD",1724688625758,0.813037,157.95,157.93,1.2659949]
["bitfinex","SOLUSD",1724688626266,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724688626564,0.813037,157.95,157.92,15.8298]
["bitfinex","SOLUSD",1724688627042,7.144137,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724688628845,7.144137,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724688630491,6.3317,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724688632552,7.144237,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724688632754,0.813037,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724688633582,0.813037,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1724688634674,0.813037,157.95,157.91,22.164]
["bitfinex","SOLUSD",1724688634974,0.813037,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724688635882,0.813037,157.95,157.88,48.2054]
["bitfinex","SOLUSD",1724688636068,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724688636477,0.813037,157.95,157.93,22.1607]
["bitfinex","SOLUSD",1724688637183,0.813037,157.95,157.93,15.8289]
["bitfinex","SOLUSD",1724688637559,0.813037,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724688637560,0.813037,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724688638191,6.3326,157.92,157.88,16.5364]
["bitfinex","SOLUSD",1724688638568,6.332,157.93,157.88,22.87]
["bitfinex","SOLUSD",1724688638767,6.3315,157.94,157.88,16.5364]
["bitfinex","SOLUSD",1724688639000,0.813037,157.95,157.9,15.8327]
["bitfinex","SOLUSD",1724688639285,0.813037,157.95,157.92,6.332]
["bitfinex","SOLUSD",1724688639492,0.813037,157.95,157.92,15.8303]
["bitfinex","SOLUSD",1724688640497,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724688641886,0.813037,157.95,157.94,21.7213]
["bitfinex","SOLUSD",1724688642085,0.813037,157.95,157.94,67.98716461]
["bitfinex","SOLUSD",1724688642294,0.813037,157.95,157.94,66.7213]
["bitfinex","SOLUSD",1724688642788,0.813037,157.95,157.94,21.7213]
["bitfinex","SOLUSD",1724688643493,0.813037,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724688643863,0.813037,157.95,157.94,5.8315]
["bitfinex","SOLUSD",1724688646997,0.813037,157.95,157.94,50.8315]
["bitfinex","SOLUSD",1724688647493,0.813037,157.95,157.94,5.8315]
["bitfinex","SOLUSD",1724688649377,6.3302,158.07,158.0,15.8219]
["bitfinex","SOLUSD",1724688649574,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724688649986,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724688650191,6.326,158.08,158.02,22.1482]
["bitfinex","SOLUSD",1724688650393,6.326,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724688650571,6.3266,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1724688652394,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724688654910,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724688655407,16.4077,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1724688655408,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724688657296,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724688657487,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724688657697,7.137937,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724688658013,0.813037,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724688658185,0.813037,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1724688658501,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724688659313,7.137737,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724688659482,0.813037,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724688660004,0.813037,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724688660804,0.813037,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1724688661006,0.813037,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724688661283,0.813037,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1724688661811,0.813037,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724688662107,0.813037,158.11,158.08,15.8144]
["bitfinex","SOLUSD",1724688662289,0.813037,158.11,158.08,22.1402]
["bitfinex","SOLUSD",1724688662708,0.813037,158.11,158.08,15.8144]
["bitfinex","SOLUSD",1724688663024,0.813037,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1724688663383,0.813037,158.11,158.08,15.8144]
["bitfinex","SOLUSD",1724688663589,0.813037,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724688665834,0.813037,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1724688665987,0.813037,158.11,158.1,66.736]
["bitfinex","SOLUSD",1724688666187,6.3212,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1724688666592,22.2923,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724688666917,15.9717,158.22,158.13,15.8096]
["bitfinex","SOLUSD",1724688667086,6.3218,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1724688667419,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724688667922,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724688669316,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724688669620,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724688669829,381.3,158.24,158.17,6.3223]
["bitfinex","SOLUSD",1724688670001,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724688670397,387.6195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724688670615,387.6195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688670923,387.6195,158.24,158.19,15.8032]
["bitfinex","SOLUSD",1724688670924,6.32,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1724688671107,6.3204,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724688672104,6.3208,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1724688672300,381.3,158.24,158.15,6.3227]
["bitfinex","SOLUSD",1724688672540,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724688672732,6.3211,158.2,158.14,15.7996]
["bitfinex","SOLUSD",1724688672733,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724688672908,381.3,158.24,158.16,6.3226]
["bitfinex","SOLUSD",1724688672909,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724688673413,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724688673809,15.7983,158.25,158.15,15.8071]
["bitfinex","SOLUSD",1724688674027,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724688675032,65.0,158.24,158.15,15.8071]
["bitfinex","SOLUSD",1724688675743,6.3208,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724688676034,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724688676213,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724688676413,65.0,158.24,158.17,6.3221]
["bitfinex","SOLUSD",1724688676414,6.32,158.23,158.17,15.805]
["bitfinex","SOLUSD",1724688676617,6.32,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1724688677312,397.0814,158.26,158.19,6.3212]
["bitfinex","SOLUSD",1724688677512,6.3195,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724688677816,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724688678329,0.813037,158.27,158.19,15.8034]
["bitfinex","SOLUSD",1724688678524,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688679808,6.3192,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724688680218,6.3188,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724688680516,0.813037,158.27,158.19,15.8034]
["bitfinex","SOLUSD",1724688680712,6.3196,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1724688680914,6.3199,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1724688682141,6.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1724688683350,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688684045,6.3199,158.23,158.19,15.8034]
["bitfinex","SOLUSD",1724688684536,6.3199,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1724688686346,20.813037,158.27,158.19,22.1246]
["bitfinex","SOLUSD",1724688686347,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688687044,6.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1724688687517,6.3195,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1724688688023,0.813037,158.27,158.2,6.3208]
["bitfinex","SOLUSD",1724688688024,6.3192,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1724688689019,6.3199,158.24,158.19,22.1247]
["bitfinex","SOLUSD",1724688689345,0.813037,158.27,158.19,22.1247]
["bitfinex","SOLUSD",1724688689346,6.3199,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1724688689724,6.3196,158.24,158.19,22.1247]
["bitfinex","SOLUSD",1724688689937,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688691140,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688693532,6.3199,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1724688693730,0.813037,158.27,158.19,15.8034]
["bitfinex","SOLUSD",1724688694028,45.813037,158.27,158.19,15.8034]
["bitfinex","SOLUSD",1724688694748,6.3198,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688697939,45.813037,158.27,158.14,15.7996]
["bitfinex","SOLUSD",1724688697940,15.797,158.26,158.16,15.806]
["bitfinex","SOLUSD",1724688698163,6.321,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724688698326,6.3204,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724688698532,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724688699664,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688699832,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724688703966,6.3197,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1724688704167,6.3197,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1724688704467,6.3187,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724688705661,7.131437,158.27,158.23,7.58359292]
["bitfinex","SOLUSD",1724688706771,0.813037,158.27,158.24,17.06200156]
["bitfinex","SOLUSD",1724688707267,0.813037,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1724688709574,0.813037,158.27,158.26,1.26362144]
["bitfinex","SOLUSD",1724688709885,0.813037,158.27,158.26,7.58232144]
["bitfinex","SOLUSD",1724688710184,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688710851,0.813037,158.27,158.26,22.7176]
["bitfinex","SOLUSD",1724688711050,0.813037,158.27,158.26,23.98099264]
["bitfinex","SOLUSD",1724688711575,0.813037,158.27,158.26,22.7176]
["bitfinex","SOLUSD",1724688711958,0.813037,158.27,158.24,22.1174]
["bitfinex","SOLUSD",1724688712360,0.813037,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1724688712361,7.131337,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1724688712663,0.813037,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1724688713088,0.813037,158.27,158.24,1.26374458]
["bitfinex","SOLUSD",1724688713259,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688714371,0.813037,158.27,158.26,51.3187]
["bitfinex","SOLUSD",1724688714578,0.813037,158.27,158.26,52.58193056]
["bitfinex","SOLUSD",1724688715465,0.813037,158.27,158.26,51.3187]
["bitfinex","SOLUSD",1724688716975,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688720674,0.813037,158.27,158.26,51.3187]
["bitfinex","SOLUSD",1724688722583,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688724990,0.813037,158.27,158.25,22.1163]
["bitfinex","SOLUSD",1724688727092,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688728899,0.813037,158.27,158.25,22.1162]
["bitfinex","SOLUSD",1724688729066,0.813037,158.27,158.25,15.7973]
["bitfinex","SOLUSD",1724688729266,0.813037,158.27,158.25,22.1163]
["bitfinex","SOLUSD",1724688729500,0.813037,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724688733001,0.813037,158.27,158.22,15.8]
["bitfinex","SOLUSD",1724688733300,0.813037,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1724688733478,15.4717,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1724688733682,6.3208,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1724688734196,45.0,158.23,158.13,15.8094]
["bitfinex","SOLUSD",1724688734402,45.0,158.23,158.1,15.8124]
["bitfinex","SOLUSD",1724688734403,15.8016,158.22,158.1,15.8124]
["bitfinex","SOLUSD",1724688734578,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724688734788,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724688735112,6.3228,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724688735887,6.5986,158.2,158.12,6.3239]
["bitfinex","SOLUSD",1724688736278,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724688737310,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724688739911,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724688740692,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724688741210,381.3,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724688741410,381.3,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724688741575,0.813037,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724688741998,7.131637,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724688742686,7.131337,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724688745583,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724688747015,6.3192,158.25,158.21,15.8011]
["bitfinex","SOLUSD",1724688747704,6.3192,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1724688747913,0.813037,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724688748210,0.813037,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724688748508,0.813037,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688749007,6.3188,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1724688749386,6.3194,158.25,158.21,15.8011]
["bitfinex","SOLUSD",1724688750292,6.3194,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1724688751202,0.813037,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1724688751513,7.131637,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724688752312,0.813037,158.27,158.24,22.118]
["bitfinex","SOLUSD",1724688752482,0.813037,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1724688753403,0.813037,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688753404,7.131437,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688754184,7.131437,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724688754693,6.3194,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1724688754875,0.813037,158.27,158.21,22.1218]
["bitfinex","SOLUSD",1724688755080,6.3187,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1724688755280,0.813037,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1724688755481,0.813037,158.27,158.23,22.119]
["bitfinex","SOLUSD",1724688755712,7.131337,158.27,158.23,22.119]
["bitfinex","SOLUSD",1724688756086,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724688756310,6.3194,158.25,158.2,22.1237]
["bitfinex","SOLUSD",1724688756616,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724688757987,0.813037,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724688758315,7.131437,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688759513,0.813037,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688759886,7.131337,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688760983,0.813037,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688761710,7.131537,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724688761882,7.131537,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1724688763321,7.131537,158.27,158.22,15.8003]
["bitfinex","SOLUSD",1724688763322,0.813037,158.27,158.22,15.8003]
["bitfinex","SOLUSD",1724688763485,6.3191,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724688764309,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724688764517,0.813037,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1724688764699,6.3197,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688765633,45.813037,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724688765634,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724688766891,45.813037,158.27,158.16,21.6457]
["bitfinex","SOLUSD",1724688767089,45.813037,158.27,158.18,15.8042]
["bitfinex","SOLUSD",1724688768006,6.3193,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724688768181,45.813037,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724688768390,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724688768724,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724688769220,6.3199,158.23,158.18,22.126]
["bitfinex","SOLUSD",1724688769425,6.3204,158.22,158.18,22.126]
["bitfinex","SOLUSD",1724688770197,6.3202,158.23,158.18,22.126]
["bitfinex","SOLUSD",1724688770605,6.3204,158.22,158.18,22.126]
["bitfinex","SOLUSD",1724688771517,6.3199,158.23,158.18,22.126]
["bitfinex","SOLUSD",1724688772414,6.3192,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724688772800,6.3197,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1724688774738,15.6027,158.26,158.18,22.1259]
["bitfinex","SOLUSD",1724688774739,6.3203,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1724688774909,6.3203,158.22,158.18,15.8042]
["bitfinex","SOLUSD",1724688775107,6.3203,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1724688775303,382.113037,158.27,158.17,6.3145]
["bitfinex","SOLUSD",1724688775525,6.3189,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724688776203,6.3189,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1724688776906,6.3189,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1724688778611,6.3189,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1724688778815,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724688780811,6.3195,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724688781040,0.813037,158.27,158.17,6.322]
["bitfinex","SOLUSD",1724688781214,6.3206,158.22,158.17,6.322]
["bitfinex","SOLUSD",1724688781412,6.3206,158.22,158.17,7.58627158]
["bitfinex","SOLUSD",1724688781618,15.797,158.26,158.16,31.0551]
["bitfinex","SOLUSD",1724688781619,6.3199,158.23,158.18,7.58597103]
["bitfinex","SOLUSD",1724688781823,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724688782544,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724688782838,6.3207,158.21,158.16,31.0551]
["bitfinex","SOLUSD",1724688783044,6.3207,158.21,158.16,37.3775]
["bitfinex","SOLUSD",1724688783212,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724688783611,6.3204,158.22,158.17,7.58647084]
["bitfinex","SOLUSD",1724688783807,15.7989,158.24,158.16,15.2491]
["bitfinex","SOLUSD",1724688784040,6.3208,158.21,158.16,21.5715]
["bitfinex","SOLUSD",1724688784220,6.3212,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1724688788833,37.9083,158.24,158.16,6.3224]
["bitfinex","SOLUSD",1724688788834,6.3208,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724688790338,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724688790640,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724688790835,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724688793644,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724688794226,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724688795030,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724688795224,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724688795930,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724688798450,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724688798663,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724688801349,16.0373,158.24,158.15,22.1303]
["bitfinex","SOLUSD",1724688801515,45.0,158.23,158.15,22.1303]
["bitfinex","SOLUSD",1724688801715,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724688802116,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724688802644,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724688803233,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724688804348,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724688804516,45.0,158.23,158.16,15.8065]
["bitfinex","SOLUSD",1724688804719,16.0373,158.24,158.17,6.3221]
["bitfinex","SOLUSD",1724688804948,6.3211,158.2,158.16,22.129]
["bitfinex","SOLUSD",1724688805251,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724688806145,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724688807863,37.63,158.21,158.08,22.4867]
["bitfinex","SOLUSD",1724688808032,6.3242,158.13,158.08,22.4867]
["bitfinex","SOLUSD",1724688808768,6.3247,158.11,158.08,15.8997]
["bitfinex","SOLUSD",1724688809136,15.8095,158.14,158.04,22.4054]
["bitfinex","SOLUSD",1724688809345,6.3262,158.08,158.03,15.8997]
["bitfinex","SOLUSD",1724688809655,6.3264,158.07,158.03,15.8997]
["bitfinex","SOLUSD",1724688810465,6.3259,158.08,158.03,15.8997]
["bitfinex","SOLUSD",1724688810648,12.29643879,158.07,158.03,15.8997]
["bitfinex","SOLUSD",1724688811132,16.1738,158.11,158.0,6.587]
["bitfinex","SOLUSD",1724688811334,15.8167,158.06,157.99,15.3146]
["bitfinex","SOLUSD",1724688811552,6.3279,158.03,157.97,6.3301]
["bitfinex","SOLUSD",1724688811762,6.3275,158.04,157.98,6.3297]
["bitfinex","SOLUSD",1724688813197,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1724688813368,6.3286,158.02,157.96,15.826]
["bitfinex","SOLUSD",1724688813538,6.3286,158.02,157.96,22.1563]
["bitfinex","SOLUSD",1724688813737,6.3281,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724688815070,6.3276,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724688815460,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724688817047,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724688817563,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724688818474,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724688819180,6.3295,157.99,157.93,22.1614]
["bitfinex","SOLUSD",1724688819475,6.3292,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1724688820449,6.3292,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724688824382,15.819,158.04,157.94,6.3314]
["bitfinex","SOLUSD",1724688824383,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724688825959,16.2075,158.03,157.93,15.8296]
["bitfinex","SOLUSD",1724688826287,6.3292,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1724688827277,381.3,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1724688827462,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724688827666,6.3285,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724688827864,381.3,158.05,157.96,6.3304]
["bitfinex","SOLUSD",1724688828047,20.0,158.04,157.97,6.3303]
["bitfinex","SOLUSD",1724688828253,6.3286,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1724688830367,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724688832285,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724688832789,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724688835064,20.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1724688835270,15.8181,158.05,157.98,6.3296]
["bitfinex","SOLUSD",1724688835592,6.3282,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1724688836181,12.32865969,158.01,157.94,15.8281]
["bitfinex","SOLUSD",1724688836365,18.65745969,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724688836990,18.65745969,158.01,157.91,65.22285969]
["bitfinex","SOLUSD",1724688836991,12.32865969,158.01,157.91,65.22285969]
["bitfinex","SOLUSD",1724688837188,18.65655969,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1724688837876,18.65655969,158.03,157.98,22.154]
["bitfinex","SOLUSD",1724688838870,6.3283,158.02,157.98,22.154]
["bitfinex","SOLUSD",1724688839064,6.3283,158.02,157.98,15.8245]
["bitfinex","SOLUSD",1724688841790,6.3288,158.01,157.95,15.8271]
["bitfinex","SOLUSD",1724688842086,18.65785969,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1724688842287,12.32865969,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1724688842462,6.3288,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1724688843192,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724688843774,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724688844086,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724688844871,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724688846214,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724688847203,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724688848704,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724688849211,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724688851289,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724688852600,6.3283,158.02,157.97,22.1558]
["bitfinex","SOLUSD",1724688852802,6.3279,158.03,157.98,1.26580614]
["bitfinex","SOLUSD",1724688853016,6.3279,158.03,157.97,15.8256]
["bitfinex","SOLUSD",1724688853399,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724688854913,6.3274,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1724688855288,6.3274,158.05,158.0,1.26560566]
["bitfinex","SOLUSD",1724688855810,6.3274,158.05,157.99,17.08896095]
["bitfinex","SOLUSD",1724688856119,387.6269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724688856414,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724688857798,387.6267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724688858620,381.3,158.06,158.01,15.8213]
["bitfinex","SOLUSD",1724688859100,381.3,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724688859424,381.3,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724688860702,381.3,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1724688861215,387.6263,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1724688861920,381.3,158.07,158.0,15.8222]
["bitfinex","SOLUSD",1724688862127,6.3274,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724688862824,6.3274,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724688863522,6.3274,158.05,158.0,15.8222]
["bitfinex","SOLUSD",1724688863523,6.3274,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724688864094,381.3,158.06,157.97,21.916]
["bitfinex","SOLUSD",1724688864329,6.3285,158.02,157.97,21.916]
["bitfinex","SOLUSD",1724688864631,6.3279,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1724688865333,6.3276,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1724688867624,387.6269,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724688868323,381.3,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724688868703,387.6267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724688869092,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724688869497,6.3267,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1724688875123,6.3271,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1724688875425,15.8153,158.08,157.98,15.8245]
["bitfinex","SOLUSD",1724688875620,6.3273,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724688878316,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688879828,6.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724688880204,6.3272,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724688880632,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724688881000,6.3272,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1724688881001,6.3268,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724688881434,6.3268,158.06,158.0,15.8225]
["bitfinex","SOLUSD",1724688881435,6.3268,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724688881728,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724688882031,6.3268,158.06,158.01,7.59410584]
["bitfinex","SOLUSD",1724688882232,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724688884532,6.3271,158.05,158.01,7.59414305]
["bitfinex","SOLUSD",1724688884719,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724688885513,6.3271,158.05,158.01,7.59414354]
["bitfinex","SOLUSD",1724688885711,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724688885907,6.3279,158.03,158.01,1.26554343]
["bitfinex","SOLUSD",1724688886131,6.3272,158.05,158.0,7.59425283]
["bitfinex","SOLUSD",1724688886327,6.3272,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724688887126,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724688889430,32.32865969,158.07,157.99,15.8233]
["bitfinex","SOLUSD",1724688889431,20.0,158.07,157.99,15.8233]
["bitfinex","SOLUSD",1724688889740,6.3275,158.04,157.99,22.1527]
["bitfinex","SOLUSD",1724688892850,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724688899242,6.3275,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1724688900442,6.3289,158.01,157.96,32.2752]
["bitfinex","SOLUSD",1724688900655,76.579,158.06,157.96,38.6056]
["bitfinex","SOLUSD",1724688900656,6.107,158.05,157.96,38.6056]
["bitfinex","SOLUSD",1724688900814,45.0,158.04,157.96,38.6056]
["bitfinex","SOLUSD",1724688901313,6.3287,158.01,157.96,38.6056]
["bitfinex","SOLUSD",1724688901520,6.3298,157.99,157.94,12.92042277]
["bitfinex","SOLUSD",1724688901855,6.3298,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724688902209,6.3298,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724688902531,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724688903258,6.107,158.05,157.93,6.6041]
["bitfinex","SOLUSD",1724688903420,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688903621,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724688903821,6.3275,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1724688904043,15.7619,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1724688904044,6.3271,158.05,157.99,15.8232]
["bitfinex","SOLUSD",1724688904624,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724688904829,15.7619,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724688904830,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724688905134,6.3275,158.04,157.95,31.6548]
["bitfinex","SOLUSD",1724688905135,15.7619,158.06,157.96,15.8264]
["bitfinex","SOLUSD",1724688905328,6.3293,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1724688905716,6.3287,158.01,157.96,22.157]
["bitfinex","SOLUSD",1724688907661,6.3276,158.04,157.98,15.8239]
["bitfinex","SOLUSD",1724688907946,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688908543,6.3276,158.04,157.98,15.8239]
["bitfinex","SOLUSD",1724688908544,6.3276,158.04,157.98,22.1537]
["bitfinex","SOLUSD",1724688908753,18.65625969,158.04,157.98,22.1537]
["bitfinex","SOLUSD",1724688909118,18.65625969,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688910437,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724688911027,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724688912485,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724688912672,6.3251,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1724688912968,6.3255,158.09,158.04,22.1453]
["bitfinex","SOLUSD",1724688913473,6.3263,158.07,158.01,15.3602]
["bitfinex","SOLUSD",1724688913642,15.8123,158.11,158.01,21.6888]
["bitfinex","SOLUSD",1724688914060,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724688914381,6.3272,158.05,158.0,22.1512]
["bitfinex","SOLUSD",1724688914542,6.3145,158.07,157.96,15.8258]
["bitfinex","SOLUSD",1724688914884,6.3293,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1724688917675,6.3284,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724688917878,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724688918477,381.3,158.05,157.98,12.32865969]
["bitfinex","SOLUSD",1724688919045,381.3,158.05,157.95,31.6543]
["bitfinex","SOLUSD",1724688919244,381.3,158.05,157.96,48.54439231]
["bitfinex","SOLUSD",1724688919440,387.6271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724688919651,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724688919952,6.328,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1724688920257,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724688920583,15.4696,158.08,157.99,6.3294]
["bitfinex","SOLUSD",1724688920584,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688920950,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724688921566,6.3275,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1724688921947,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724688922182,6.3281,158.03,157.98,15.8243]
["bitfinex","SOLUSD",1724688922483,6.3281,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1724688922650,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724688923188,12.32865969,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724688923864,12.32865969,158.0,157.93,15.2204]
["bitfinex","SOLUSD",1724688924092,15.8202,158.03,157.92,15.8302]
["bitfinex","SOLUSD",1724688924093,18.65855969,157.98,157.92,15.8302]
["bitfinex","SOLUSD",1724688924390,18.65855969,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724688924560,18.65855969,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724688925955,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724688926471,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724688926863,381.3,158.01,157.91,6.59518296]
["bitfinex","SOLUSD",1724688927054,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724688928068,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724688928377,6.3299,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724688928583,20.0,157.98,157.93,15.8292]
["bitfinex","SOLUSD",1724688928882,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724688929452,6.3298,157.99,157.94,7.59750643]
["bitfinex","SOLUSD",1724688929657,6.3299,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1724688930583,6.3304,157.97,157.93,15.8292]
["bitfinex","SOLUSD",1724688930766,6.3307,157.96,157.9,15.8324]
["bitfinex","SOLUSD",1724688930961,6.3312,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1724688931175,6.3316,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724688931569,6.3316,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724688932456,6.3316,157.94,157.85,15.5693]
["bitfinex","SOLUSD",1724688932457,21.843,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1724688932671,16.1154,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1724688932881,45.0,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724688933464,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1724688933790,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724688934299,6.3324,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1724688935290,6.3337,157.89,157.85,21.9044]
["bitfinex","SOLUSD",1724688935461,6.3337,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724688935790,6.3337,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1724688936164,15.8301,157.93,157.81,31.8655]
["bitfinex","SOLUSD",1724688936359,15.8323,157.91,157.81,31.8655]
["bitfinex","SOLUSD",1724688936570,6.3349,157.86,157.81,38.2019]
["bitfinex","SOLUSD",1724688936785,6.3351,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1724688937094,6.3348,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724688938269,6.3352,157.85,157.81,22.1778]
["bitfinex","SOLUSD",1724688938690,6.3363,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1724688939803,397.1366,157.87,157.77,22.5952]
["bitfinex","SOLUSD",1724688939962,65.0,157.86,157.77,22.5952]
["bitfinex","SOLUSD",1724688940168,15.8405,157.83,157.73,6.3396]
["bitfinex","SOLUSD",1724688940401,65.0,157.82,157.73,6.3396]
["bitfinex","SOLUSD",1724688940892,65.0,157.82,157.72,0.813037]
["bitfinex","SOLUSD",1724688940893,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724688941103,26.3364,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724688941399,26.3364,157.82,157.72,0.813037]
["bitfinex","SOLUSD",1724688941400,6.3365,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724688941571,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724688941904,6.3372,157.8,157.75,15.8471]
["bitfinex","SOLUSD",1724688942468,15.8403,157.83,157.72,0.813037]
["bitfinex","SOLUSD",1724688942701,6.3374,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724688944080,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724688946978,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724688947411,6.3367,157.81,157.73,15.8491]
["bitfinex","SOLUSD",1724688947412,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724688947871,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724688951091,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724688952176,42.1633,157.82,157.73,15.8491]
["bitfinex","SOLUSD",1724688952381,6.3386,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1724688953513,6.3387,157.76,157.72,7.153237]
["bitfinex","SOLUSD",1724688954015,45.0,157.81,157.73,6.3398]
["bitfinex","SOLUSD",1724688954016,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724688954206,6.3384,157.77,157.72,7.153237]
["bitfinex","SOLUSD",1724688954781,45.0,157.81,157.72,7.153237]
["bitfinex","SOLUSD",1724688954782,6.3388,157.76,157.72,7.153237]
["bitfinex","SOLUSD",1724688955583,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724688956683,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724688957535,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724688957733,6.3387,157.76,157.72,23.003637]
["bitfinex","SOLUSD",1724688958322,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724688959735,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724688960243,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724688960440,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724688960745,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724688961622,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724688962150,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724688962949,6.3385,157.77,157.72,16.663437]
["bitfinex","SOLUSD",1724688963615,6.3379,157.79,157.72,16.663437]
["bitfinex","SOLUSD",1724688963817,20.0,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724688964133,6.3359,157.83,157.78,22.1823]
["bitfinex","SOLUSD",1724688965252,6.3367,157.81,157.75,15.8472]
["bitfinex","SOLUSD",1724688965554,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724688966341,20.0,157.82,157.75,22.1862]
["bitfinex","SOLUSD",1724688966542,45.0,157.81,157.75,22.1862]
["bitfinex","SOLUSD",1724688966730,6.3374,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1724688966917,6.3376,157.79,157.75,15.8472]
["bitfinex","SOLUSD",1724688967123,60.8414,157.82,157.73,6.3396]
["bitfinex","SOLUSD",1724688967323,20.0,157.81,157.72,23.003437]
["bitfinex","SOLUSD",1724688967516,45.0,157.8,157.72,23.003437]
["bitfinex","SOLUSD",1724688967713,6.3392,157.75,157.72,0.813037]
["bitfinex","SOLUSD",1724688967917,20.0,157.79,157.72,0.813037]
["bitfinex","SOLUSD",1724688968243,60.8457,157.78,157.72,0.813037]
["bitfinex","SOLUSD",1724688968437,6.3388,157.76,157.72,0.813037]
["bitfinex","SOLUSD",1724688968937,45.0,157.78,157.72,0.813037]
["bitfinex","SOLUSD",1724688969247,6.3395,157.74,157.72,0.813037]
["bitfinex","SOLUSD",1724688969820,6.3391,157.75,157.72,0.813037]
["bitfinex","SOLUSD",1724688970020,20.0,157.77,157.72,0.813037]
["bitfinex","SOLUSD",1724688970417,6.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688971150,51.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688972141,71.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688972656,51.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688972825,26.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688975655,71.3399,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688976531,77.3943,157.73,157.72,0.813037]
["bitfinex","SOLUSD",1724688978246,77.3943,157.73,157.61,38.0932]
["bitfinex","SOLUSD",1724688978247,6.3431,157.65,157.61,38.0932]
["bitfinex","SOLUSD",1724688978733,6.3431,157.65,157.61,31.7485]
["bitfinex","SOLUSD",1724688979536,381.3,157.69,157.61,31.7485]
["bitfinex","SOLUSD",1724688979727,387.6416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724688979939,381.3,157.69,157.61,46.72233312]
["bitfinex","SOLUSD",1724688980153,381.3,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724688980334,381.3,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1724688981026,381.3,157.69,157.61,46.72233312]
["bitfinex","SOLUSD",1724688981027,381.3,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1724688981232,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724688981955,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724688982153,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724688982558,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724688982758,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724688982927,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724688983129,15.8453,157.78,157.68,31.5885]
["bitfinex","SOLUSD",1724688983397,381.3,157.79,157.72,6.3403]
["bitfinex","SOLUSD",1724688983543,381.3,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724688983856,387.6379,157.79,157.73,22.189]
["bitfinex","SOLUSD",1724688984433,381.3,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1724688984738,381.3,157.79,157.71,6.3405]
["bitfinex","SOLUSD",1724688984739,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1724688985061,6.3383,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1724688985357,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724688986547,26.3387,157.76,157.69,22.2829]
["bitfinex","SOLUSD",1724688986745,26.3387,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724688986938,20.0,157.76,157.69,28.6244]
["bitfinex","SOLUSD",1724688987149,6.3399,157.73,157.69,22.2829]
["bitfinex","SOLUSD",1724688987356,6.34,157.73,157.68,22.0761]
["bitfinex","SOLUSD",1724688987751,45.0,157.75,157.68,15.7343]
["bitfinex","SOLUSD",1724688987955,20.0,157.74,157.68,15.7343]
["bitfinex","SOLUSD",1724688988392,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724688988672,6.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724688988879,51.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724688989376,6.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724688990758,26.3411,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1724688991280,20.0,157.7,157.64,15.1054]
["bitfinex","SOLUSD",1724688991465,15.8505,157.73,157.63,15.8598]
["bitfinex","SOLUSD",1724688991466,6.3419,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1724688991795,6.3419,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1724688992148,6.3419,157.68,157.63,22.2036]
["bitfinex","SOLUSD",1724688993161,6.3415,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1724688993467,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724688993870,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724688994481,20.0,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1724688994682,26.3417,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1724688995274,26.3417,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1724688997977,20.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1724688998175,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724688998176,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724688998375,20.0,157.7,157.67,6.342]
["bitfinex","SOLUSD",1724688998688,381.3,157.75,157.7,22.1937]
["bitfinex","SOLUSD",1724688998689,6.3396,157.74,157.7,22.1937]
["bitfinex","SOLUSD",1724688998896,6.3396,157.74,157.7,15.8526]
["bitfinex","SOLUSD",1724688999071,6.3399,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1724688999389,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724688999888,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724689000092,381.3,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724689000390,381.3,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724689000592,15.8389,157.84,157.75,6.3391]
["bitfinex","SOLUSD",1724689000765,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724689000966,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724689001697,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724689001881,6.3367,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724689002190,261.98445146,157.88,157.75,37.8152]
["bitfinex","SOLUSD",1724689002191,22.24984553,157.87,157.75,37.8152]
["bitfinex","SOLUSD",1724689002389,15.4065,157.89,157.8,6.337]
["bitfinex","SOLUSD",1724689002597,15.8329,157.9,157.81,6.3366]
["bitfinex","SOLUSD",1724689003285,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689003795,6.3343,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1724689005093,6.3343,157.87,157.79,15.8428]
["bitfinex","SOLUSD",1724689005094,51.3347,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1724689005277,6.3343,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1724689005478,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724689005792,6.3339,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1724689005999,6.3346,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1724689006293,20.0,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1724689007794,26.3348,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1724689007975,20.0,157.86,157.79,15.8437]
["bitfinex","SOLUSD",1724689008174,45.0,157.85,157.79,22.1812]
["bitfinex","SOLUSD",1724689008373,45.0,157.85,157.75,21.9682]
["bitfinex","SOLUSD",1724689008374,45.0,157.85,157.76,15.8466]
["bitfinex","SOLUSD",1724689008596,20.0,157.84,157.76,15.8466]
["bitfinex","SOLUSD",1724689008802,45.0,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1724689008984,20.0,157.82,157.76,15.8466]
["bitfinex","SOLUSD",1724689009381,6.3371,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1724689011105,6.3372,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1724689011478,6.3372,157.8,157.76,22.1853]
["bitfinex","SOLUSD",1724689011674,6.3367,157.81,157.76,22.1853]
["bitfinex","SOLUSD",1724689011890,20.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724689011891,20.0,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724689012074,26.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724689013474,6.3368,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1724689013674,20.0,157.8,157.76,22.1852]
["bitfinex","SOLUSD",1724689014203,6.3371,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1724689014369,20.0,157.82,157.73,22.1889]
["bitfinex","SOLUSD",1724689014370,6.338,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724689014575,6.338,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1724689015107,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724689015308,35.8413,157.82,157.71,23.0371]
["bitfinex","SOLUSD",1724689015607,6.3391,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1724689016306,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724689016486,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724689016676,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724689018418,6.3382,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1724689018595,387.6368,157.81,157.74,15.8483]
["bitfinex","SOLUSD",1724689018988,387.6368,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1724689019317,381.3,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724689020580,387.6367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724689020779,20.0,157.8,157.77,6.3381]
["bitfinex","SOLUSD",1724689021017,20.0,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1724689021189,20.0,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724689021911,20.0,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1724689021912,20.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689022432,22.154,157.87,157.78,15.8444]
["bitfinex","SOLUSD",1724689022590,15.7456,157.89,157.81,6.3364]
["bitfinex","SOLUSD",1724689023289,6.3351,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1724689023500,6.3355,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1724689025202,6.3355,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1724689025512,6.3352,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1724689025699,20.0,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1724689027987,20.0,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1724689028207,26.3356,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1724689028395,26.3356,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1724689029626,20.0,157.84,157.74,53.9852]
["bitfinex","SOLUSD",1724689029910,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689030117,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724689030414,6.3349,157.86,157.79,15.8435]
["bitfinex","SOLUSD",1724689030612,20.0,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1724689030816,26.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689031396,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724689031595,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724689032206,6.3344,157.87,157.82,7.6031206]
["bitfinex","SOLUSD",1724689032413,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724689032719,20.0,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724689033920,26.3348,157.86,157.81,22.1776]
["bitfinex","SOLUSD",1724689035433,6.3352,157.85,157.81,22.1776]
["bitfinex","SOLUSD",1724689035804,6.3355,157.84,157.81,15.8412]
["bitfinex","SOLUSD",1724689036632,20.0,157.86,157.78,15.8446]
["bitfinex","SOLUSD",1724689036805,26.336,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1724689037928,20.0,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1724689038731,20.0,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724689039045,20.0,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1724689039046,20.0,157.84,157.78,15.8446]
["bitfinex","SOLUSD",1724689039903,20.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724689040611,6.334,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724689040812,6.3344,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724689041032,6.3344,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1724689041404,6.3349,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1724689043417,6.3344,157.87,157.82,22.1767]
["bitfinex","SOLUSD",1724689043612,20.0,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1724689043818,20.0,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1724689044332,20.0,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724689044832,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689045131,20.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724689045617,20.0,157.88,157.84,22.1736]
["bitfinex","SOLUSD",1724689045822,20.0,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1724689046009,20.0,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1724689046210,20.0,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1724689046211,20.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689046901,20.0,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1724689047110,6.3342,157.88,157.84,22.1736]
["bitfinex","SOLUSD",1724689047723,20.0,157.92,157.84,22.1736]
["bitfinex","SOLUSD",1724689047724,6.3335,157.89,157.84,22.1736]
["bitfinex","SOLUSD",1724689047918,20.0,157.88,157.84,22.1736]
["bitfinex","SOLUSD",1724689048318,20.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724689048907,20.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689049207,26.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689050005,26.3336,157.89,157.84,22.1736]
["bitfinex","SOLUSD",1724689050519,6.334,157.88,157.84,22.1736]
["bitfinex","SOLUSD",1724689050717,20.0,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724689050951,20.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724689051832,20.0,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724689052037,381.3,157.94,157.84,30.87536942]
["bitfinex","SOLUSD",1724689052239,20.0,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724689052608,20.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724689052812,26.332,157.93,157.88,22.1682]
["bitfinex","SOLUSD",1724689053228,6.3325,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1724689053421,26.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724689053623,6.3343,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1724689053828,20.0,157.9,157.82,15.8404]
["bitfinex","SOLUSD",1724689054019,6.334,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724689054236,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724689054935,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689055129,20.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724689055525,26.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1724689055925,20.0,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1724689056436,26.3341,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1724689056636,6.3344,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1724689057141,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724689057515,6.3351,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1724689058124,6.3351,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1724689059540,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689060039,20.0,157.89,157.78,15.8447]
["bitfinex","SOLUSD",1724689060040,15.8374,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1724689060241,6.3364,157.82,157.78,15.8447]
["bitfinex","SOLUSD",1724689060441,65.0,157.85,157.78,15.8447]
["bitfinex","SOLUSD",1724689060956,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724689061146,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689061727,20.0,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1724689061934,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724689062135,16.3749,157.9,157.8,15.8422]
["bitfinex","SOLUSD",1724689062347,16.3749,157.9,157.83,6.3358]
["bitfinex","SOLUSD",1724689062348,6.3341,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724689062648,26.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689062849,20.0,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1724689063023,20.0,157.89,157.82,22.1766]
["bitfinex","SOLUSD",1724689064438,6.3347,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724689064634,20.0,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1724689065228,26.3351,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1724689065750,32.208,157.9,157.82,22.1766]
["bitfinex","SOLUSD",1724689065964,6.3344,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1724689066247,20.0,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1724689066424,20.0,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724689068254,26.3347,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724689071062,26.3347,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1724689071259,20.0,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1724689071754,20.0,157.88,157.8,6.3371]
["bitfinex","SOLUSD",1724689071962,45.0,157.87,157.8,6.3371]
["bitfinex","SOLUSD",1724689072136,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724689072530,20.0,157.86,157.79,15.843]
["bitfinex","SOLUSD",1724689072731,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724689073743,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724689074766,26.3348,157.86,157.79,15.843]
["bitfinex","SOLUSD",1724689075759,26.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724689076961,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724689077541,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1724689077754,20.0,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724689077957,6.3339,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1724689078264,6.3343,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1724689078669,6.3343,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1724689079770,6.3343,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1724689081452,6.3348,157.86,157.8,15.8422]
["bitfinex","SOLUSD",1724689081663,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724689083037,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724689083235,15.8332,157.9,157.82,6.3361]
["bitfinex","SOLUSD",1724689083458,6.3341,157.88,157.82,15.8401]
["bitfinex","SOLUSD",1724689083645,6.3338,157.89,157.8,31.6838]
["bitfinex","SOLUSD",1724689083844,6.3338,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1724689084263,6.3338,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724689084948,20.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724689086141,20.0,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1724689089278,20.0,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1724689092286,6.3328,157.91,157.8,62.55916942]
["bitfinex","SOLUSD",1724689092578,6.41394553,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1724689092785,6.3562,157.96,157.88,15.8343]
["bitfinex","SOLUSD",1724689093651,6.332,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1724689093862,6.3334,157.9,157.85,15.837]
["bitfinex","SOLUSD",1724689094553,6.3562,157.96,157.88,15.8347]
["bitfinex","SOLUSD",1724689094862,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724689095168,65.0,157.95,157.86,6.3346]
["bitfinex","SOLUSD",1724689095373,6.3336,157.89,157.85,22.1721]
["bitfinex","SOLUSD",1724689095745,6.3336,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1724689096000,6.3339,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724689098681,15.8351,157.88,157.81,15.0808]
["bitfinex","SOLUSD",1724689098890,6.335,157.86,157.78,22.42593056]
["bitfinex","SOLUSD",1724689099053,6.335,157.86,157.78,15.8444]
["bitfinex","SOLUSD",1724689099449,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724689100691,20.0,157.85,157.78,15.8444]
["bitfinex","SOLUSD",1724689100863,15.033,157.85,157.75,15.8474]
["bitfinex","SOLUSD",1724689101184,65.0,157.84,157.77,15.845]
["bitfinex","SOLUSD",1724689101398,65.0,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1724689101888,20.0,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724689102189,381.3,157.88,157.74,30.87536942]
["bitfinex","SOLUSD",1724689102190,381.3,157.88,157.74,1.26713218]
["bitfinex","SOLUSD",1724689102388,20.0,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724689103250,381.3,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724689103455,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724689103695,22.1699,157.93,157.8,53.84756942]
["bitfinex","SOLUSD",1724689103696,15.7008,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724689103981,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724689104157,22.0327,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724689104358,6.3319,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724689105458,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724689106792,20.0,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1724689108365,20.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724689108564,20.0,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724689111069,20.0,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724689111400,6.3325,157.92,157.87,22.169]
["bitfinex","SOLUSD",1724689112198,6.3325,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724689112700,6.3325,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1724689116003,6.3328,157.91,157.87,22.1692]
["bitfinex","SOLUSD",1724689116675,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724689118527,15.8291,157.94,157.84,15.8381]
["bitfinex","SOLUSD",1724689118716,51.6555,157.96,157.81,31.6821]
["bitfinex","SOLUSD",1724689118717,65.0,157.93,157.83,6.3355]
["bitfinex","SOLUSD",1724689118889,6.3344,157.87,157.82,6.336]
["bitfinex","SOLUSD",1724689119399,6.3338,157.89,157.83,15.8395]
["bitfinex","SOLUSD",1724689119604,6.3332,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724689119784,20.0,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1724689121501,20.0,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1724689121673,6.3338,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1724689122188,6.334,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724689122595,35.8322,157.91,157.82,22.1763]
["bitfinex","SOLUSD",1724689122793,15.8343,157.89,157.8,22.9722]
["bitfinex","SOLUSD",1724689122991,15.8343,157.89,157.79,15.8433]
["bitfinex","SOLUSD",1724689122992,65.0,157.88,157.76,6.2261]
["bitfinex","SOLUSD",1724689123308,15.8363,157.87,157.76,6.2261]
["bitfinex","SOLUSD",1724689123613,65.0,157.86,157.76,6.2261]
["bitfinex","SOLUSD",1724689124385,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724689125502,20.0,157.86,157.76,37.9196]
["bitfinex","SOLUSD",1724689125713,26.3337,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724689125913,26.3337,157.89,157.82,15.8403]
["bitfinex","SOLUSD",1724689125914,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724689126123,20.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689128616,20.0,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1724689128617,6.3348,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1724689129609,6.3359,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1724689129788,20.0,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1724689129990,26.3364,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1724689130611,26.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724689132917,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689133126,26.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724689133921,20.0,157.82,157.73,15.8491]
["bitfinex","SOLUSD",1724689134126,51.5346,157.81,157.73,22.1889]
["bitfinex","SOLUSD",1724689134329,6.338,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724689135420,6.3384,157.77,157.73,22.1889]
["bitfinex","SOLUSD",1724689135622,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724689136317,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724689136524,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689139828,31.6058,157.79,157.69,15.8533]
["bitfinex","SOLUSD",1724689140123,6.3408,157.71,157.66,22.1985]
["bitfinex","SOLUSD",1724689140341,6.3414,157.7,157.66,15.8562]
["bitfinex","SOLUSD",1724689140696,6.3423,157.67,157.63,15.2882]
["bitfinex","SOLUSD",1724689140906,6.3422,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1724689142411,6.3425,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1724689142602,6.3425,157.67,157.62,15.8604]
["bitfinex","SOLUSD",1724689143109,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724689143622,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724689144113,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724689144329,20.0,157.68,157.65,6.3429]
["bitfinex","SOLUSD",1724689144502,16.4955,157.73,157.61,31.7232]
["bitfinex","SOLUSD",1724689144709,20.0,157.72,157.61,31.7232]
["bitfinex","SOLUSD",1724689145517,20.0,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1724689145518,6.3408,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1724689145721,20.0,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1724689146205,20.0,157.7,157.66,15.8561]
["bitfinex","SOLUSD",1724689146406,6.342,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1724689146825,6.3426,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1724689147336,6.3426,157.67,157.63,22.2036]
["bitfinex","SOLUSD",1724689147637,401.3,157.72,157.64,6.3432]
["bitfinex","SOLUSD",1724689147810,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724689148140,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724689149536,26.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724689149734,26.342,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1724689149939,6.3428,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1724689150246,20.0,157.68,157.6,15.8624]
["bitfinex","SOLUSD",1724689150247,20.0,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1724689150438,20.0,157.7,157.61,6.3446]
["bitfinex","SOLUSD",1724689150635,20.0,157.7,157.6,15.8624]
["bitfinex","SOLUSD",1724689150636,6.3437,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1724689151068,6.3437,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1724689151213,6.3439,157.63,157.6,15.8624]
["bitfinex","SOLUSD",1724689151719,6.3436,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1724689153254,6.3436,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1724689153660,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689153858,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724689154161,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724689154338,20.0,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1724689158468,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724689158637,20.0,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1724689158835,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724689159240,26.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724689159438,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724689159948,381.3,157.71,157.64,15.8585]
["bitfinex","SOLUSD",1724689160152,6.3412,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1724689161146,20.0,157.69,157.66,6.3425]
["bitfinex","SOLUSD",1724689164279,32.3459,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724689164280,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724689164480,16.4167,157.77,157.65,31.7156]
["bitfinex","SOLUSD",1724689164849,16.4167,157.77,157.68,15.8544]
["bitfinex","SOLUSD",1724689165646,16.4167,157.77,157.62,22.225]
["bitfinex","SOLUSD",1724689165647,96.6937,157.76,157.62,22.225]
["bitfinex","SOLUSD",1724689165850,6.3425,157.67,157.62,38.0852]
["bitfinex","SOLUSD",1724689166564,6.3425,157.67,157.62,38.0198]
["bitfinex","SOLUSD",1724689166765,15.8525,157.71,157.62,31.6756]
["bitfinex","SOLUSD",1724689167048,381.3,157.74,157.6,6.3448]
["bitfinex","SOLUSD",1724689167049,6.3436,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1724689167248,6.3436,157.64,157.59,22.2089]
["bitfinex","SOLUSD",1724689168480,6.344,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1724689168666,6.344,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1724689168866,6.3443,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1724689170086,6.3443,157.62,157.58,15.6753]
["bitfinex","SOLUSD",1724689170385,6.345,157.61,157.56,23.025937]
["bitfinex","SOLUSD",1724689170770,6.345,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689170963,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724689171586,6.3447,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689171792,6.3448,157.61,157.56,23.026237]
["bitfinex","SOLUSD",1724689171970,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689174489,6.3438,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1724689174699,6.3444,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1724689176699,6.3448,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1724689176993,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689176994,6.3452,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689177592,6.3452,157.6,157.56,7.159637]
["bitfinex","SOLUSD",1724689178396,15.8593,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1724689178628,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689178763,26.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724689178966,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724689179169,20.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724689179370,20.0,157.6,157.56,7.159637]
["bitfinex","SOLUSD",1724689180374,20.0,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689180588,20.0,157.62,157.56,0.813037]
["bitfinex","SOLUSD",1724689180793,6.3453,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689182401,6.3453,157.6,157.56,7.159737]
["bitfinex","SOLUSD",1724689183900,6.3453,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689187421,6.346,157.58,157.56,0.813037]
["bitfinex","SOLUSD",1724689187807,6.3457,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724689189999,6.3452,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689190226,20.0,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724689190996,20.0,157.59,157.56,7.159737]
["bitfinex","SOLUSD",1724689193000,20.0,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1724689193205,20.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724689194105,26.3451,157.6,157.56,7.159637]
["bitfinex","SOLUSD",1724689196605,20.0,157.6,157.57,15.8657]
["bitfinex","SOLUSD",1724689196807,20.0,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1724689197031,6.3448,157.61,157.57,22.212]
["bitfinex","SOLUSD",1724689197231,20.0,157.6,157.57,22.212]
["bitfinex","SOLUSD",1724689199312,26.3451,157.6,157.57,15.8657]
["bitfinex","SOLUSD",1724689199938,20.0,157.6,157.57,22.212]
["bitfinex","SOLUSD",1724689204947,26.3451,157.6,157.57,15.8657]
["bitfinex","SOLUSD",1724689205315,26.3451,157.6,157.56,7.159637]
["bitfinex","SOLUSD",1724689205746,6.3456,157.59,157.56,0.813037]
["bitfinex","SOLUSD",1724689206247,6.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689208014,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689209818,6.3452,157.6,157.56,0.813037]
["bitfinex","SOLUSD",1724689211245,15.8585,157.65,157.56,23.082437]
["bitfinex","SOLUSD",1724689211542,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724689212117,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724689212322,6.3443,157.62,157.57,15.9282]
["bitfinex","SOLUSD",1724689213228,6.3461,157.58,157.56,0.813037]
["bitfinex","SOLUSD",1724689213740,51.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689214163,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689217130,452.6463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689217532,71.3463,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689217738,87.6654,157.57,157.56,0.813037]
["bitfinex","SOLUSD",1724689218921,87.6654,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689219934,93.72545664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689221869,100.30467954,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689226563,80.30467954,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689226770,12.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689227246,32.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689227759,12.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689228156,32.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689229874,77.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689233557,97.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689234284,77.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689236785,12.40635664,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689236955,6.3463,157.57,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689237150,31.7184,157.64,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689237151,6.3456,157.59,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689237486,58.0358,157.68,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689237487,381.3,157.58,157.56,3.7e-05]
["bitfinex","SOLUSD",1724689237650,381.3,157.58,157.57,21.7691]
["bitfinex","SOLUSD",1724689237853,364.6334,157.58,157.57,28.3144]
["bitfinex","SOLUSD",1724689238077,6.3443,157.62,157.57,28.3144]
["bitfinex","SOLUSD",1724689238256,6.3439,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1724689239575,26.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724689240575,12.50264367,157.71,157.6,15.8626]
["bitfinex","SOLUSD",1724689240764,12.50264367,157.71,157.63,15.8594]
["bitfinex","SOLUSD",1724689240951,364.6334,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1724689241157,364.6334,157.74,157.68,15.3074]
["bitfinex","SOLUSD",1724689241355,6.3401,157.73,157.68,15.3074]
["bitfinex","SOLUSD",1724689241763,6.3404,157.72,157.68,15.3074]
["bitfinex","SOLUSD",1724689242163,6.3407,157.71,157.68,15.3074]
["bitfinex","SOLUSD",1724689242573,15.8461,157.77,157.68,15.3074]
["bitfinex","SOLUSD",1724689242881,371.20858439,157.79,157.68,15.3074]
["bitfinex","SOLUSD",1724689243055,364.6334,157.79,157.69,1.26810987]
["bitfinex","SOLUSD",1724689243256,6.3391,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724689243475,6.3391,157.75,157.69,1.26810987]
["bitfinex","SOLUSD",1724689243783,364.6334,157.78,157.68,37.5036]
["bitfinex","SOLUSD",1724689243784,6.3387,157.76,157.68,31.1621]
["bitfinex","SOLUSD",1724689244286,370.9716,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1724689244584,370.9716,157.78,157.72,7.60808552]
["bitfinex","SOLUSD",1724689244758,370.9716,157.78,157.74,6.5835]
["bitfinex","SOLUSD",1724689244954,364.6334,157.78,157.74,6.5835]
["bitfinex","SOLUSD",1724689245161,364.6334,157.78,157.74,7.85119218]
["bitfinex","SOLUSD",1724689245376,364.6334,157.78,157.74,6.5835]
["bitfinex","SOLUSD",1724689245578,364.6334,157.77,157.74,6.5835]
["bitfinex","SOLUSD",1724689246357,370.9717,157.77,157.74,6.5835]
["bitfinex","SOLUSD",1724689246696,370.9717,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724689246697,6.3403,157.73,157.69,6.5835]
["bitfinex","SOLUSD",1724689247357,6.3395,157.75,157.69,6.5835]
["bitfinex","SOLUSD",1724689247557,364.6334,157.77,157.69,6.5835]
["bitfinex","SOLUSD",1724689247558,26.3395,157.74,157.69,12.925]
["bitfinex","SOLUSD",1724689248272,20.0,157.74,157.69,6.5835]
["bitfinex","SOLUSD",1724689248583,35.847,157.76,157.69,6.5835]
["bitfinex","SOLUSD",1724689248888,45.0,157.75,157.69,6.5835]
["bitfinex","SOLUSD",1724689249057,20.0,157.74,157.69,6.5835]
["bitfinex","SOLUSD",1724689249257,51.3403,157.73,157.69,6.5835]
["bitfinex","SOLUSD",1724689249565,26.3403,157.72,157.69,6.5835]
["bitfinex","SOLUSD",1724689250181,6.3408,157.71,157.69,6.5835]
["bitfinex","SOLUSD",1724689254288,20.0,157.72,157.69,6.5835]
["bitfinex","SOLUSD",1724689254593,26.3403,157.72,157.69,6.5835]
["bitfinex","SOLUSD",1724689255467,6.341,157.71,157.69,6.5835]
["bitfinex","SOLUSD",1724689255863,20.0,157.72,157.65,6.4493]
["bitfinex","SOLUSD",1724689256168,45.0,157.71,157.65,6.4493]
["bitfinex","SOLUSD",1724689256374,6.3422,157.68,157.65,6.4493]
["bitfinex","SOLUSD",1724689256973,45.0,157.72,157.65,6.4493]
["bitfinex","SOLUSD",1724689256974,6.3424,157.67,157.65,6.4493]
["bitfinex","SOLUSD",1724689257364,60.8515,157.72,157.65,6.4493]
["bitfinex","SOLUSD",1724689257579,20.0,157.71,157.65,6.4493]
["bitfinex","SOLUSD",1724689257967,45.0,157.7,157.65,6.4493]
["bitfinex","SOLUSD",1724689258162,6.3422,157.68,157.65,6.4493]
["bitfinex","SOLUSD",1724689258491,20.0,157.69,157.65,6.4493]
["bitfinex","SOLUSD",1724689259086,6.3427,157.66,157.65,6.4493]
["bitfinex","SOLUSD",1724689259383,20.0,157.69,157.65,6.4493]
["bitfinex","SOLUSD",1724689259797,6.3422,157.68,157.65,6.4493]
["bitfinex","SOLUSD",1724689260390,6.3414,157.7,157.65,22.3071]
["bitfinex","SOLUSD",1724689260569,20.0,157.69,157.65,22.3071]
["bitfinex","SOLUSD",1724689260772,26.3416,157.69,157.65,22.3071]
["bitfinex","SOLUSD",1724689261393,6.3411,157.7,157.65,28.6502]
["bitfinex","SOLUSD",1724689261593,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724689262090,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724689262587,370.9738,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724689262789,370.9738,157.72,157.65,22.3071]
["bitfinex","SOLUSD",1724689263174,364.6334,157.72,157.67,15.855]
["bitfinex","SOLUSD",1724689263376,364.6334,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1724689264469,364.6334,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1724689264691,15.8422,157.81,157.73,6.3398]
["bitfinex","SOLUSD",1724689264873,15.8422,157.81,157.72,22.2232]
["bitfinex","SOLUSD",1724689264874,6.3375,157.79,157.74,1.26771354]
["bitfinex","SOLUSD",1724689265198,379.8959,157.83,157.74,7.60711354]
["bitfinex","SOLUSD",1724689265199,6.338,157.78,157.74,7.60711354]
["bitfinex","SOLUSD",1724689265866,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689266093,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689266791,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689267169,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689268100,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689268794,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724689269107,20.0,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689269870,26.3379,157.78,157.72,22.2232]
["bitfinex","SOLUSD",1724689270076,6.3379,157.78,157.72,22.2232]
["bitfinex","SOLUSD",1724689270383,6.3379,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1724689270703,6.3376,157.79,157.72,22.2232]
["bitfinex","SOLUSD",1724689270883,20.0,157.78,157.72,22.2232]
["bitfinex","SOLUSD",1724689271481,20.0,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724689272196,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724689272904,26.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724689276286,6.3376,157.79,157.72,6.3726]
["bitfinex","SOLUSD",1724689276498,15.8384,157.85,157.76,6.3386]
["bitfinex","SOLUSD",1724689276671,6.337,157.81,157.77,1.26744147]
["bitfinex","SOLUSD",1724689276872,6.3378,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1724689277392,6.3378,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689277989,15.8402,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1724689277990,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724689278195,6.3371,157.8,157.77,1.26745839]
["bitfinex","SOLUSD",1724689279107,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724689279282,364.6334,157.86,157.76,15.8465]
["bitfinex","SOLUSD",1724689279283,380.4708,157.86,157.76,15.8465]
["bitfinex","SOLUSD",1724689279481,6.3362,157.83,157.77,6.2305]
["bitfinex","SOLUSD",1724689279696,26.3364,157.82,157.77,12.5687]
["bitfinex","SOLUSD",1724689280091,6.3364,157.82,157.77,12.5687]
["bitfinex","SOLUSD",1724689280903,15.8374,157.86,157.77,12.5687]
["bitfinex","SOLUSD",1724689280904,6.3368,157.81,157.77,12.5687]
["bitfinex","SOLUSD",1724689283014,6.3368,157.81,157.77,6.2305]
["bitfinex","SOLUSD",1724689283398,6.3376,157.79,157.75,15.9903]
["bitfinex","SOLUSD",1724689283589,6.3372,157.8,157.75,22.3293]
["bitfinex","SOLUSD",1724689283779,20.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724689284002,6.3366,157.82,157.75,15.9903]
["bitfinex","SOLUSD",1724689284311,15.8383,157.85,157.75,15.9903]
["bitfinex","SOLUSD",1724689284510,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724689284685,20.0,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1724689285094,26.3364,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1724689289515,20.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724689290016,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724689290592,6.3346,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689291013,6.3347,157.86,157.82,37.4806]
["bitfinex","SOLUSD",1724689294032,6.3351,157.85,157.82,31.1444]
["bitfinex","SOLUSD",1724689294320,6.3356,157.84,157.79,28.3117]
["bitfinex","SOLUSD",1724689294548,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724689295600,15.8361,157.87,157.79,21.9745]
["bitfinex","SOLUSD",1724689295802,65.0,157.86,157.79,21.9745]
["bitfinex","SOLUSD",1724689296020,65.0,157.86,157.79,6.1311]
["bitfinex","SOLUSD",1724689296222,6.3365,157.82,157.79,6.1311]
["bitfinex","SOLUSD",1724689297817,15.8382,157.85,157.76,22.1846]
["bitfinex","SOLUSD",1724689298020,15.8402,157.83,157.75,6.1311]
["bitfinex","SOLUSD",1724689298207,6.338,157.78,157.74,15.3036]
["bitfinex","SOLUSD",1724689298809,6.3384,157.77,157.74,15.3036]
["bitfinex","SOLUSD",1724689301714,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1724689304109,6.3388,157.76,157.73,15.8493]
["bitfinex","SOLUSD",1724689306414,6.3392,157.75,157.71,6.1311]
["bitfinex","SOLUSD",1724689306634,6.3397,157.74,157.7,21.6444]
["bitfinex","SOLUSD",1724689306839,6.3397,157.74,157.69,15.8531]
["bitfinex","SOLUSD",1724689306840,20.0,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724689307308,6.3399,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1724689307511,20.0,157.72,157.69,15.8531]
["bitfinex","SOLUSD",1724689308323,20.0,157.72,157.67,6.1918]
["bitfinex","SOLUSD",1724689308644,20.0,157.74,157.63,6.17]
["bitfinex","SOLUSD",1724689308829,6.3423,157.68,157.63,28.3737]
["bitfinex","SOLUSD",1724689309344,15.8524,157.71,157.62,16.0178]
["bitfinex","SOLUSD",1724689309544,65.0,157.7,157.62,16.0178]
["bitfinex","SOLUSD",1724689310438,65.0,157.7,157.6,15.8623]
["bitfinex","SOLUSD",1724689310439,6.3436,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1724689310614,20.0,157.63,157.6,15.8623]
["bitfinex","SOLUSD",1724689310816,15.8545,157.69,157.61,6.3447]
["bitfinex","SOLUSD",1724689311018,26.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724689311227,20.0,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1724689311443,20.0,157.68,157.6,15.862]
["bitfinex","SOLUSD",1724689311737,6.3425,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724689311938,20.0,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1724689312512,20.0,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1724689314321,26.3424,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1724689314521,6.3428,157.66,157.62,22.2046]
["bitfinex","SOLUSD",1724689315145,6.3428,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1724689316326,6.3436,157.64,157.59,28.3792]
["bitfinex","SOLUSD",1724689316631,6.344,157.63,157.59,15.8638]
["bitfinex","SOLUSD",1724689316845,6.3436,157.64,157.59,22.2092]
["bitfinex","SOLUSD",1724689318234,15.8574,157.66,157.58,16.0178]
["bitfinex","SOLUSD",1724689318438,15.8574,157.66,157.56,22.047]
["bitfinex","SOLUSD",1724689318439,45.0,157.65,157.56,28.3934]
["bitfinex","SOLUSD",1724689318652,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724689319030,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689319233,6.3439,157.64,157.56,22.047]
["bitfinex","SOLUSD",1724689319433,20.0,157.63,157.56,22.047]
["bitfinex","SOLUSD",1724689319857,26.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724689320581,20.0,157.63,157.6,6.3448]
["bitfinex","SOLUSD",1724689321031,26.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724689321634,15.0143,157.7,157.6,15.8625]
["bitfinex","SOLUSD",1724689321850,22.1944,157.72,157.61,15.359]
["bitfinex","SOLUSD",1724689322045,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724689322878,6.3425,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1724689323059,6.3429,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1724689323233,6.3429,157.66,157.62,22.2046]
["bitfinex","SOLUSD",1724689323667,6.3429,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1724689324871,6.3432,157.65,157.62,15.8603]
["bitfinex","SOLUSD",1724689325169,15.8555,157.68,157.59,15.8637]
["bitfinex","SOLUSD",1724689325466,65.0,157.67,157.59,15.8637]
["bitfinex","SOLUSD",1724689326460,6.345,157.61,157.56,37.4984]
["bitfinex","SOLUSD",1724689327159,6.345,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689327363,6.3452,157.6,157.56,37.4984]
["bitfinex","SOLUSD",1724689327669,6.3455,157.59,157.56,15.8667]
["bitfinex","SOLUSD",1724689327962,6.3451,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1724689328156,20.0,157.6,157.56,22.2134]
["bitfinex","SOLUSD",1724689330164,26.3452,157.6,157.56,22.2134]
["bitfinex","SOLUSD",1724689330367,26.3452,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1724689331538,6.3457,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724689334385,6.3463,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1724689334759,6.3463,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689334982,26.3454,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1724689335287,387.7695,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724689335491,387.7695,157.65,157.57,15.8654]
["bitfinex","SOLUSD",1724689335492,6.3445,157.62,157.57,15.8654]
["bitfinex","SOLUSD",1724689335887,6.344,157.63,157.57,15.8654]
["bitfinex","SOLUSD",1724689336186,387.6435,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1724689336402,387.6435,157.65,157.59,15.863]
["bitfinex","SOLUSD",1724689336403,6.3437,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1724689336571,6.3442,157.63,157.59,15.863]
["bitfinex","SOLUSD",1724689336768,6.3443,157.62,157.56,15.8669]
["bitfinex","SOLUSD",1724689336977,6.3448,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1724689337189,6.3448,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1724689337487,6.3448,157.61,157.53,31.739]
["bitfinex","SOLUSD",1724689337488,15.8596,157.64,157.53,15.8698]
["bitfinex","SOLUSD",1724689337690,65.0,157.63,157.52,22.3544]
["bitfinex","SOLUSD",1724689337988,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724689338185,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689339192,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724689339660,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689340864,16.4038,157.66,157.57,15.8652]
["bitfinex","SOLUSD",1724689341069,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724689341282,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689341470,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724689341665,381.3,157.69,157.62,6.3442]
["bitfinex","SOLUSD",1724689341878,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724689342091,15.317,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724689342263,6.3415,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724689342465,6.3415,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724689343283,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724689343479,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724689346907,15.317,157.71,157.65,6.3427]
["bitfinex","SOLUSD",1724689347095,20.0,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1724689347495,396.4851,157.75,157.65,6.3427]
["bitfinex","SOLUSD",1724689347496,396.4851,157.75,157.65,15.8575]
["bitfinex","SOLUSD",1724689347812,15.1851,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1724689348097,397.1466,157.77,157.69,6.3412]
["bitfinex","SOLUSD",1724689348310,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724689348673,6.34,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1724689352498,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724689352677,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724689353294,6.3391,157.75,157.69,15.8534]
["bitfinex","SOLUSD",1724689354703,6.3396,157.74,157.69,15.8534]
["bitfinex","SOLUSD",1724689355470,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724689356788,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724689359779,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724689362475,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724689362678,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724689362880,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724689365183,6.3386,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724689366300,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1724689368007,6.339,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724689370213,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724689371193,15.845,157.78,157.7,21.5471]
["bitfinex","SOLUSD",1724689371398,20.0,157.77,157.7,21.5471]
["bitfinex","SOLUSD",1724689372422,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724689373510,6.3396,157.74,157.7,27.8881]
["bitfinex","SOLUSD",1724689373903,15.8476,157.76,157.66,37.4035]
["bitfinex","SOLUSD",1724689374119,6.3415,157.69,157.66,37.4035]
["bitfinex","SOLUSD",1724689374409,6.3415,157.69,157.66,15.2018]
["bitfinex","SOLUSD",1724689374907,6.3415,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1724689375441,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724689375584,12.36624892,157.7,157.63,15.8591]
["bitfinex","SOLUSD",1724689375585,6.3425,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1724689375785,6.3424,157.67,157.62,21.5471]
["bitfinex","SOLUSD",1724689375992,76.6963,157.75,157.62,21.5471]
["bitfinex","SOLUSD",1724689376188,20.0,157.74,157.62,21.5471]
["bitfinex","SOLUSD",1724689376487,45.0,157.73,157.62,21.5471]
["bitfinex","SOLUSD",1724689376688,20.0,157.72,157.62,21.5471]
["bitfinex","SOLUSD",1724689376915,45.0,157.71,157.62,21.5471]
["bitfinex","SOLUSD",1724689377122,20.0,157.7,157.62,21.5471]
["bitfinex","SOLUSD",1724689377496,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724689380601,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724689381616,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724689383025,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724689383232,15.8455,157.78,157.7,1.2681019]
["bitfinex","SOLUSD",1724689383524,15.8455,157.78,157.7,22.1935]
["bitfinex","SOLUSD",1724689383708,6.3396,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1724689384619,6.3396,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1724689384821,6.3392,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1724689385027,15.7765,157.8,157.7,15.8525]
["bitfinex","SOLUSD",1724689385199,15.7765,157.8,157.73,15.8498]
["bitfinex","SOLUSD",1724689385401,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724689385792,6.3371,157.8,157.76,1.26762763]
["bitfinex","SOLUSD",1724689385997,15.8361,157.87,157.76,6.4195]
["bitfinex","SOLUSD",1724689386223,6.3366,157.82,157.76,12.7581]
["bitfinex","SOLUSD",1724689387709,397.1361,157.87,157.76,12.7581]
["bitfinex","SOLUSD",1724689387710,6.3368,157.81,157.76,12.7581]
["bitfinex","SOLUSD",1724689388917,6.3375,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1724689389502,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724689389705,6.3384,157.77,157.72,28.6105]
["bitfinex","SOLUSD",1724689390000,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689392600,6.3375,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724689393430,6.3375,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1724689396821,6.3375,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1724689397521,15.8424,157.81,157.72,6.4195]
["bitfinex","SOLUSD",1724689397707,6.3395,157.75,157.72,6.4195]
["bitfinex","SOLUSD",1724689398709,6.3388,157.76,157.71,22.192]
["bitfinex","SOLUSD",1724689399831,15.8443,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1724689400128,6.339,157.76,157.71,22.1921]
["bitfinex","SOLUSD",1724689403314,15.8443,157.79,157.69,22.2769]
["bitfinex","SOLUSD",1724689403508,45.0,157.78,157.69,15.9358]
["bitfinex","SOLUSD",1724689403707,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724689403926,6.3392,157.75,157.69,15.9358]
["bitfinex","SOLUSD",1724689404430,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724689405029,381.3,157.8,157.72,15.8504]
["bitfinex","SOLUSD",1724689405234,6.3383,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1724689405530,6.3387,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724689405915,6.3384,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1724689406923,6.3387,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724689407327,6.3384,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1724689407738,6.3387,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724689408945,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689409151,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724689409449,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689409742,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689409919,6.338,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1724689410414,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689410615,6.3375,157.79,157.72,15.8504]
["bitfinex","SOLUSD",1724689411529,6.337,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1724689411929,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724689412134,381.3,157.84,157.74,28.5199]
["bitfinex","SOLUSD",1724689412135,6.3376,157.79,157.74,28.5199]
["bitfinex","SOLUSD",1724689412450,15.8402,157.83,157.74,28.5199]
["bitfinex","SOLUSD",1724689412736,6.3375,157.79,157.74,28.5199]
["bitfinex","SOLUSD",1724689415544,15.8425,157.81,157.72,6.3402]
["bitfinex","SOLUSD",1724689415747,12.36201618,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724689416043,18.70041618,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724689416652,18.70041618,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689417350,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689417566,6.3382,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689421553,6.3384,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1724689423450,6.3387,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1724689423660,6.3384,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1724689424651,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689424855,6.338,157.78,157.74,7.60707744]
["bitfinex","SOLUSD",1724689425756,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689426352,6.3377,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1724689427151,6.3379,157.78,157.75,15.8476]
["bitfinex","SOLUSD",1724689428143,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724689428531,12.36201618,157.8,157.73,6.3397]
["bitfinex","SOLUSD",1724689428738,6.3388,157.76,157.72,22.1903]
["bitfinex","SOLUSD",1724689428958,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689430359,6.3384,157.77,157.74,1.26774825]
["bitfinex","SOLUSD",1724689430859,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689432376,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724689434233,45.0,157.79,157.72,15.8501]
["bitfinex","SOLUSD",1724689434545,45.0,157.79,157.7,7.599825]
["bitfinex","SOLUSD",1724689434546,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689434756,12.36201618,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724689434948,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689436249,6.3376,157.79,157.75,7.60662842]
["bitfinex","SOLUSD",1724689437678,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689437880,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724689438678,6.3367,157.81,157.77,1.26762336]
["bitfinex","SOLUSD",1724689439358,6.3367,157.81,157.76,7.60620484]
["bitfinex","SOLUSD",1724689439564,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724689440271,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724689440450,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689441775,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689441977,6.3368,157.81,157.77,7.605706]
["bitfinex","SOLUSD",1724689442153,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689444060,381.3,157.84,157.78,15.8445]
["bitfinex","SOLUSD",1724689444551,6.3348,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1724689444751,31.1201,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1724689444752,6.334,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724689444950,6.334,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1724689445875,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689446965,15.8314,157.92,157.82,15.8403]
["bitfinex","SOLUSD",1724689446966,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724689447276,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689447594,6.3343,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1724689447984,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689448674,6.3343,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1724689448925,15.8336,157.9,157.79,15.8433]
["bitfinex","SOLUSD",1724689449102,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724689449302,65.0,157.89,157.8,6.3371]
["bitfinex","SOLUSD",1724689449303,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724689450088,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724689450789,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724689451092,6.3357,157.84,157.79,22.1807]
["bitfinex","SOLUSD",1724689451419,15.2858,157.87,157.78,6.3378]
["bitfinex","SOLUSD",1724689451560,12.36201618,157.81,157.77,15.4511]
["bitfinex","SOLUSD",1724689451762,12.36201618,157.81,157.76,12.854]
["bitfinex","SOLUSD",1724689452271,18.69871618,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689452683,12.36201618,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689453418,12.36201618,157.79,157.73,15.4511]
["bitfinex","SOLUSD",1724689453620,18.69961618,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724689453918,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724689454123,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689454490,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689455791,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689456202,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724689456599,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689456796,6.3368,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1724689457296,381.3,157.83,157.76,15.8459]
["bitfinex","SOLUSD",1724689457614,6.3372,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724689457823,6.3372,157.8,157.76,22.1846]
["bitfinex","SOLUSD",1724689459316,6.3372,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724689459501,6.3375,157.79,157.76,15.8459]
["bitfinex","SOLUSD",1724689460192,15.8404,157.83,157.73,15.8492]
["bitfinex","SOLUSD",1724689460507,15.2858,157.81,157.73,15.8492]
["bitfinex","SOLUSD",1724689460721,45.0,157.8,157.73,15.8492]
["bitfinex","SOLUSD",1724689461420,6.3383,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1724689461720,45.0,157.76,157.7,15.8522]
["bitfinex","SOLUSD",1724689462023,6.3392,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1724689463223,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724689464099,6.3388,157.76,157.7,15.8522]
["bitfinex","SOLUSD",1724689464100,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724689467896,15.8442,157.79,157.69,47.1587]
["bitfinex","SOLUSD",1724689467897,6.3379,157.79,157.69,47.1587]
["bitfinex","SOLUSD",1724689468125,387.637,157.81,157.76,22.185]
["bitfinex","SOLUSD",1724689468331,6.3372,157.8,157.76,22.185]
["bitfinex","SOLUSD",1724689468617,381.3,157.81,157.74,6.3392]
["bitfinex","SOLUSD",1724689468816,6.3387,157.76,157.73,15.8495]
["bitfinex","SOLUSD",1724689469021,6.3387,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1724689472003,6.3393,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724689472603,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724689474328,16.2781,157.79,157.7,15.8525]
["bitfinex","SOLUSD",1724689474631,6.339,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724689480337,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724689480544,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689480705,6.3382,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689481625,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724689481822,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724689484340,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724689484635,15.8426,157.81,157.72,22.1905]
["bitfinex","SOLUSD",1724689484840,6.3384,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1724689485010,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724689488445,6.3384,157.77,157.74,1.26776938]
["bitfinex","SOLUSD",1724689489427,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724689490360,6.338,157.78,157.74,7.60696843]
["bitfinex","SOLUSD",1724689490559,6.338,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1724689491137,381.3,157.82,157.74,6.3042]
["bitfinex","SOLUSD",1724689491469,6.3372,157.8,157.76,22.1851]
["bitfinex","SOLUSD",1724689492563,381.3,157.82,157.74,6.3042]
["bitfinex","SOLUSD",1724689492735,6.3379,157.78,157.74,12.6434]
["bitfinex","SOLUSD",1724689493669,6.3376,157.79,157.74,12.6434]
["bitfinex","SOLUSD",1724689493842,45.0,157.81,157.73,22.1888]
["bitfinex","SOLUSD",1724689494368,6.3382,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724689497166,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724689498888,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724689499266,15.2396,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1724689500253,6.3369,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689500848,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689502566,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724689502987,6.3366,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724689503487,6.3366,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1724689505284,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724689506165,6.3365,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724689506389,16.1119,157.87,157.77,15.8455]
["bitfinex","SOLUSD",1724689506568,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689510281,6.3367,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724689513186,6.3363,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1724689513561,6.3367,157.81,157.76,15.8459]
["bitfinex","SOLUSD",1724689513761,12.36679566,157.8,157.76,22.1844]
["bitfinex","SOLUSD",1724689514192,6.3367,157.81,157.76,22.1844]
["bitfinex","SOLUSD",1724689515093,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724689515965,15.838,157.85,157.76,15.8459]
["bitfinex","SOLUSD",1724689515966,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724689516192,6.3364,157.82,157.76,15.8459]
["bitfinex","SOLUSD",1724689516193,6.3369,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1724689518092,6.3369,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689518800,6.3362,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724689518966,15.838,157.85,157.78,15.8445]
["bitfinex","SOLUSD",1724689519170,20.0,157.84,157.78,15.8445]
["bitfinex","SOLUSD",1724689520093,6.3363,157.82,157.78,22.1821]
["bitfinex","SOLUSD",1724689521189,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689522131,5.28771942,157.87,157.78,6.455]
["bitfinex","SOLUSD",1724689522280,6.8998656,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724689522480,6.3335,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724689522782,0.5664656,157.9,157.81,30.8986]
["bitfinex","SOLUSD",1724689522993,0.5664656,157.9,157.82,6.3362]
["bitfinex","SOLUSD",1724689523684,6.3351,157.86,157.81,37.2349]
["bitfinex","SOLUSD",1724689524124,6.3351,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724689525316,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689527885,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724689529415,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689529589,61.3997656,157.9,157.81,30.8986]
["bitfinex","SOLUSD",1724689529590,6.3339,157.88,157.81,30.8986]
["bitfinex","SOLUSD",1724689530689,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724689531000,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689532007,18.70109566,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724689532207,15.8342,157.89,157.81,15.8414]
["bitfinex","SOLUSD",1724689532393,15.8342,157.89,157.78,6.455]
["bitfinex","SOLUSD",1724689532394,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724689532594,65.0,157.88,157.78,28.637]
["bitfinex","SOLUSD",1724689532595,15.8362,157.87,157.78,28.637]
["bitfinex","SOLUSD",1724689532803,45.0,157.86,157.78,28.637]
["bitfinex","SOLUSD",1724689533019,18.70319566,157.82,157.78,28.637]
["bitfinex","SOLUSD",1724689533188,12.36679566,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724689533389,6.3374,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1724689534204,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1724689534615,6.3372,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724689535810,18.70399566,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1724689536017,6.3376,157.79,157.75,22.1862]
["bitfinex","SOLUSD",1724689536896,12.36679566,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724689537094,12.36679566,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1724689537713,6.3378,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724689537910,6.337,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724689538238,6.337,157.81,157.75,15.8474]
["bitfinex","SOLUSD",1724689538239,6.337,157.81,157.76,7.60623377]
["bitfinex","SOLUSD",1724689538732,6.337,157.81,157.77,1.26750226]
["bitfinex","SOLUSD",1724689539059,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689539903,6.337,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724689540089,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689540705,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689540905,6.3375,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724689541516,6.3372,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1724689542101,18.70359566,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724689542412,6.3363,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724689544241,6.3371,157.81,157.77,15.8455]
["bitfinex","SOLUSD",1724689544534,6.3372,157.8,157.77,15.8455]
["bitfinex","SOLUSD",1724689544715,6.3372,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1724689545106,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724689545602,12.36679566,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724689545838,18.70429566,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689546343,6.338,157.78,157.74,28.8537]
["bitfinex","SOLUSD",1724689546510,18.70439566,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724689547212,12.36679566,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724689549334,12.36679566,157.79,157.74,22.5142]
["bitfinex","SOLUSD",1724689549335,18.70429566,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689551313,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724689552447,12.36679566,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1724689552608,6.3368,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724689554344,6.3371,157.8,157.76,15.8463]
["bitfinex","SOLUSD",1724689554516,15.8392,157.84,157.74,6.6659]
["bitfinex","SOLUSD",1724689554850,65.0,157.83,157.74,6.6659]
["bitfinex","SOLUSD",1724689555344,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724689555545,15.0194,157.79,157.7,15.8524]
["bitfinex","SOLUSD",1724689555853,6.3396,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1724689556020,60.8454,157.78,157.7,15.8524]
["bitfinex","SOLUSD",1724689556225,6.3391,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1724689556545,18.70589566,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1724689556740,18.70669566,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1724689557039,18.70669566,157.73,157.68,7.92903456]
["bitfinex","SOLUSD",1724689557225,18.70669566,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724689557719,18.70669566,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1724689557720,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724689557941,6.3392,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1724689558140,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724689558343,15.0194,157.79,157.71,15.8512]
["bitfinex","SOLUSD",1724689558661,6.3383,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724689562872,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724689563161,6.3387,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1724689563162,6.3383,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1724689563328,6.3378,157.79,157.73,15.8493]
["bitfinex","SOLUSD",1724689563532,22.596,157.83,157.75,15.8474]
["bitfinex","SOLUSD",1724689563829,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724689566735,6.018703,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724689566950,16.1316,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689567155,22.4676,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724689568250,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724689568756,22.2211,157.87,157.79,15.8435]
["bitfinex","SOLUSD",1724689568757,37.3803,157.87,157.79,15.8435]
["bitfinex","SOLUSD",1724689568967,77.36679566,157.86,157.79,15.8435]
["bitfinex","SOLUSD",1724689569130,6.3352,157.85,157.79,15.8435]
["bitfinex","SOLUSD",1724689569442,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724689570467,6.3352,157.85,157.81,1.2671545]
["bitfinex","SOLUSD",1724689570649,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724689571041,6.3355,157.84,157.81,1.26716823]
["bitfinex","SOLUSD",1724689571257,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724689571461,6.3355,157.84,157.81,1.26717598]
["bitfinex","SOLUSD",1724689571640,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724689572763,15.1592,157.87,157.81,15.8415]
["bitfinex","SOLUSD",1724689572966,21.4938,157.87,157.82,6.336]
["bitfinex","SOLUSD",1724689573461,6.3349,157.86,157.82,6.336]
["bitfinex","SOLUSD",1724689573770,6.3349,157.86,157.77,22.6093]
["bitfinex","SOLUSD",1724689573771,6.3365,157.82,157.78,15.8441]
["bitfinex","SOLUSD",1724689574079,6.3365,157.82,157.78,22.1819]
["bitfinex","SOLUSD",1724689575441,6.3374,157.8,157.75,22.1865]
["bitfinex","SOLUSD",1724689575667,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724689575870,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724689576042,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724689577353,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724689578068,6.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1724689578246,6.3352,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1724689578447,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724689578862,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724689579042,6.3356,157.84,157.79,22.1804]
["bitfinex","SOLUSD",1724689580364,15.1592,157.87,157.79,15.843]
["bitfinex","SOLUSD",1724689580573,45.0,157.86,157.79,15.843]
["bitfinex","SOLUSD",1724689580876,6.3363,157.82,157.79,15.843]
["bitfinex","SOLUSD",1724689581377,6.336,157.83,157.79,15.843]
["bitfinex","SOLUSD",1724689581950,6.3366,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1724689582464,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724689583697,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1724689585570,6.3363,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1724689586586,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1724689588674,6.3363,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1724689588872,18.70309566,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1724689590775,12.36679566,157.84,157.73,22.6014]
["bitfinex","SOLUSD",1724689590970,6.3374,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724689591801,6.338,157.78,157.74,22.1879]
["bitfinex","SOLUSD",1724689594291,16.0225,157.81,157.7,6.62851701]
["bitfinex","SOLUSD",1724689594472,16.0225,157.81,157.69,22.7186]
["bitfinex","SOLUSD",1724689594473,6.3388,157.76,157.72,6.34]
["bitfinex","SOLUSD",1724689594666,6.3403,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1724689595002,6.3395,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1724689595170,6.3395,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724689595372,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724689596076,21.9949,157.77,157.68,15.8545]
["bitfinex","SOLUSD",1724689596281,6.3398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724689596496,45.0,157.76,157.69,6.3415]
["bitfinex","SOLUSD",1724689597089,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1724689597986,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724689600098,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1724689601003,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724689602505,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724689603784,6.3403,157.72,157.68,22.1964]
["bitfinex","SOLUSD",1724689603993,45.0,157.76,157.65,44.46002444]
["bitfinex","SOLUSD",1724689603994,6.3408,157.71,157.65,21.9707]
["bitfinex","SOLUSD",1724689604508,32.4899,157.75,157.65,15.8572]
["bitfinex","SOLUSD",1724689604712,65.0,157.74,157.65,15.8572]
["bitfinex","SOLUSD",1724689604879,6.3417,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1724689605080,6.3417,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1724689609319,6.3412,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1724689610399,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724689611011,6.3412,157.7,157.66,7.61099456]
["bitfinex","SOLUSD",1724689611327,6.341,157.71,157.67,6.342]
["bitfinex","SOLUSD",1724689611498,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724689611931,6.3418,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1724689612596,6.3419,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1724689613406,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1724689614157,6.342,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1724689614321,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724689614623,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724689615896,6.3429,157.66,157.62,22.2042]
["bitfinex","SOLUSD",1724689616103,6.3429,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1724689618624,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689618802,6.3432,157.65,157.59,63.2068]
["bitfinex","SOLUSD",1724689618803,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724689618999,15.8542,157.69,157.59,22.2089]
["bitfinex","SOLUSD",1724689619323,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724689619496,6.3431,157.65,157.61,7.6134926]
["bitfinex","SOLUSD",1724689619904,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689620323,6.3437,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724689620692,6.3437,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1724689622124,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724689627534,65.0,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1724689627731,6.343,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724689627933,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689628310,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724689628530,6.3443,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1724689631411,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724689634737,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724689639417,6.3442,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724689639918,381.3,157.67,157.56,38.36916209]
["bitfinex","SOLUSD",1724689640243,387.6426,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724689641030,387.6426,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724689641237,387.6426,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1724689641950,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724689642114,6.3412,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1724689645517,15.8526,157.71,157.61,15.7558]
["bitfinex","SOLUSD",1724689645742,65.0,157.7,157.59,21.9051]
["bitfinex","SOLUSD",1724689645945,6.343,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724689646243,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724689647343,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724689649946,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724689652923,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724689653619,6.3422,157.68,157.61,15.8612]
["bitfinex","SOLUSD",1724689653833,6.3422,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724689655463,6.3422,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1724689655633,6.3425,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1724689658527,6.3429,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1724689660458,6.3424,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1724689661643,6.3424,157.67,157.63,15.8593]
["bitfinex","SOLUSD",1724689663367,6.3424,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1724689675478,6.3436,157.64,157.59,6.0421]
["bitfinex","SOLUSD",1724689675652,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1724689675843,51.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1724689676846,6.3428,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1724689679253,6.3428,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1724689680580,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724689682966,6.3431,157.65,157.61,22.206]
["bitfinex","SOLUSD",1724689683480,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724689686147,6.5805,157.69,157.61,15.8614]
["bitfinex","SOLUSD",1724689686347,6.3432,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1724689689580,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724689691285,6.3427,157.66,157.63,1.58834363]
["bitfinex","SOLUSD",1724689691456,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724689691969,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1724689692155,6.3432,157.65,157.62,1.58838515]
["bitfinex","SOLUSD",1724689692478,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1724689692670,6.3432,157.65,157.62,1.58841863]
["bitfinex","SOLUSD",1724689692867,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1724689693077,6.3432,157.65,157.62,1.58843235]
["bitfinex","SOLUSD",1724689693379,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1724689693580,6.3432,157.65,157.62,1.5884349]
["bitfinex","SOLUSD",1724689693785,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1724689694189,6.3444,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1724689694386,6.3444,157.62,157.59,1.58860796]
["bitfinex","SOLUSD",1724689694585,6.3444,157.62,157.6,1.58860796]
["bitfinex","SOLUSD",1724689694759,16.5062,157.67,157.58,22.2103]
["bitfinex","SOLUSD",1724689694760,6.344,157.63,157.58,22.2103]
["bitfinex","SOLUSD",1724689695068,6.344,157.63,157.59,1.58856556]
["bitfinex","SOLUSD",1724689695266,407.05168627,157.69,157.6,15.8626]
["bitfinex","SOLUSD",1724689695470,6.3429,157.66,157.61,7.93285747]
["bitfinex","SOLUSD",1724689695690,6.3432,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1724689696080,6.3432,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1724689696289,6.3432,157.65,157.61,1.5885107]
["bitfinex","SOLUSD",1724689696458,6.3436,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1724689696658,6.3436,157.64,157.61,1.5885029]
["bitfinex","SOLUSD",1724689696857,6.3436,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1724689697192,6.344,157.63,157.61,1.58849979]
["bitfinex","SOLUSD",1724689697377,6.344,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1724689697687,6.344,157.63,157.61,1.58850839]
["bitfinex","SOLUSD",1724689697864,6.344,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1724689698062,6.3436,157.64,157.61,1.58850839]
["bitfinex","SOLUSD",1724689698271,6.3436,157.64,157.6,22.2077]
["bitfinex","SOLUSD",1724689699093,6.3436,157.64,157.61,1.58849721]
["bitfinex","SOLUSD",1724689699260,6.3436,157.64,157.6,22.2077]
["bitfinex","SOLUSD",1724689700488,6.3436,157.64,157.61,1.58848892]
["bitfinex","SOLUSD",1724689700685,6.3436,157.64,157.6,22.2077]
["bitfinex","SOLUSD",1724689705391,6.344,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1724689705596,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689705759,6.344,157.63,157.6,1.58851113]
["bitfinex","SOLUSD",1724689705961,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689706195,6.344,157.63,157.6,1.58851113]
["bitfinex","SOLUSD",1724689706492,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689706788,6.344,157.63,157.6,1.58851143]
["bitfinex","SOLUSD",1724689706993,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689707165,6.344,157.63,157.6,1.58851942]
["bitfinex","SOLUSD",1724689707367,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689707574,15.8561,157.67,157.6,1.58851806]
["bitfinex","SOLUSD",1724689707762,65.0,157.66,157.57,31.621]
["bitfinex","SOLUSD",1724689707969,65.0,157.66,157.58,1.58860502]
["bitfinex","SOLUSD",1724689708174,6.3446,157.62,157.59,1.58860502]
["bitfinex","SOLUSD",1724689708372,6.3446,157.62,157.6,1.58858132]
["bitfinex","SOLUSD",1724689708592,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689708803,6.3446,157.62,157.59,1.58865355]
["bitfinex","SOLUSD",1724689708967,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689709284,6.3446,157.62,157.59,1.58858687]
["bitfinex","SOLUSD",1724689709481,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689709697,6.3446,157.62,157.59,1.58858687]
["bitfinex","SOLUSD",1724689709913,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689710201,6.3446,157.62,157.59,1.58858718]
["bitfinex","SOLUSD",1724689710404,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689710703,6.3446,157.62,157.59,1.58858718]
["bitfinex","SOLUSD",1724689711004,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689711212,6.3446,157.62,157.59,1.58862036]
["bitfinex","SOLUSD",1724689711380,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689711571,6.3446,157.62,157.59,1.58862036]
["bitfinex","SOLUSD",1724689711774,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689712097,6.3446,157.62,157.59,1.58858718]
["bitfinex","SOLUSD",1724689712295,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689712600,6.3446,157.62,157.59,1.58858551]
["bitfinex","SOLUSD",1724689712899,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689713094,6.3446,157.62,157.59,1.58858718]
["bitfinex","SOLUSD",1724689713298,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689713475,6.3446,157.62,157.59,1.58858718]
["bitfinex","SOLUSD",1724689713675,6.3446,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689713896,6.3441,157.63,157.59,1.58858687]
["bitfinex","SOLUSD",1724689714227,6.3441,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724689714381,6.3441,157.63,157.59,1.58858656]
["bitfinex","SOLUSD",1724689714708,6.3441,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724689715003,6.3441,157.63,157.59,1.58858656]
["bitfinex","SOLUSD",1724689715203,6.3441,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724689715405,6.3441,157.63,157.59,1.58861975]
["bitfinex","SOLUSD",1724689715606,6.3441,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724689715805,6.3441,157.63,157.59,1.58861975]
["bitfinex","SOLUSD",1724689716020,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689716181,6.3444,157.62,157.59,1.58862036]
["bitfinex","SOLUSD",1724689716383,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689716606,6.3444,157.62,157.59,1.58861751]
["bitfinex","SOLUSD",1724689716793,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689716990,6.3444,157.62,157.59,1.58861721]
["bitfinex","SOLUSD",1724689717192,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724689717399,6.3451,157.6,157.59,1.58861753]
["bitfinex","SOLUSD",1724689717599,6.3462,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1724689717909,6.3462,157.58,157.55,1.58887784]
["bitfinex","SOLUSD",1724689718213,6.3462,157.58,157.56,1.58890399]
["bitfinex","SOLUSD",1724689718506,6.3462,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1724689718877,6.3462,157.58,157.55,1.58889734]
["bitfinex","SOLUSD",1724689719110,6.3462,157.58,157.56,1.58889734]
["bitfinex","SOLUSD",1724689719302,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689719614,6.3457,157.59,157.56,1.58888009]
["bitfinex","SOLUSD",1724689719907,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689720214,6.3457,157.59,157.56,1.58887978]
["bitfinex","SOLUSD",1724689720383,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689720584,6.3457,157.59,157.56,1.58887978]
["bitfinex","SOLUSD",1724689720906,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689721108,6.3457,157.59,157.56,1.58888777]
["bitfinex","SOLUSD",1724689721281,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689721486,6.3457,157.59,157.56,1.58888789]
["bitfinex","SOLUSD",1724689721698,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689721897,6.3457,157.59,157.56,1.58888684]
["bitfinex","SOLUSD",1724689722105,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689722310,6.3457,157.59,157.56,1.58887842]
["bitfinex","SOLUSD",1724689722604,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689722915,6.3457,157.59,157.56,1.58887947]
["bitfinex","SOLUSD",1724689723119,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689724413,15.745,157.64,157.56,15.8662]
["bitfinex","SOLUSD",1724689724633,6.3436,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1724689725716,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724689727590,32.4345,157.68,157.6,15.8626]
["bitfinex","SOLUSD",1724689727789,6.3448,157.61,157.57,38.7215]
["bitfinex","SOLUSD",1724689728012,6.3448,157.61,157.58,1.58857698]
["bitfinex","SOLUSD",1724689728308,6.3445,157.62,157.57,38.7215]
["bitfinex","SOLUSD",1724689728498,6.3445,157.62,157.58,1.58858972]
["bitfinex","SOLUSD",1724689728697,6.3445,157.62,157.57,38.7215]
["bitfinex","SOLUSD",1724689728915,6.3448,157.61,157.58,1.58864013]
["bitfinex","SOLUSD",1724689729195,6.3448,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1724689729520,6.3448,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1724689730627,6.3451,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1724689730810,31.7157,157.66,157.53,15.6892]
["bitfinex","SOLUSD",1724689731019,6.346,157.58,157.53,15.6892]
["bitfinex","SOLUSD",1724689731188,6.346,157.58,157.54,1.58881257]
["bitfinex","SOLUSD",1724689731395,6.346,157.58,157.55,1.58881257]
["bitfinex","SOLUSD",1724689731615,6.346,157.58,157.53,15.6892]
["bitfinex","SOLUSD",1724689731812,6.346,157.58,157.54,1.58893223]
["bitfinex","SOLUSD",1724689732013,6.346,157.58,157.55,1.58893223]
["bitfinex","SOLUSD",1724689732192,6.346,157.58,157.53,15.6892]
["bitfinex","SOLUSD",1724689732395,6.346,157.58,157.54,7.93639213]
["bitfinex","SOLUSD",1724689732596,6.346,157.58,157.55,1.58889213]
["bitfinex","SOLUSD",1724689732822,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689733029,6.346,157.58,157.55,1.58891545]
["bitfinex","SOLUSD",1724689733200,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689733404,6.346,157.58,157.55,1.5889056]
["bitfinex","SOLUSD",1724689733599,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689733800,6.346,157.58,157.55,1.58888071]
["bitfinex","SOLUSD",1724689734013,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689734201,6.346,157.58,157.55,1.5888804]
["bitfinex","SOLUSD",1724689734401,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689734601,6.346,157.58,157.55,1.58891471]
["bitfinex","SOLUSD",1724689734923,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1724689735118,15.8612,157.62,157.51,0.241443]
["bitfinex","SOLUSD",1724689735119,15.8634,157.6,157.54,1.58898127]
["bitfinex","SOLUSD",1724689735298,45.0,157.59,157.51,5.09134629]
["bitfinex","SOLUSD",1724689735498,45.0,157.59,157.52,1.58903634]
["bitfinex","SOLUSD",1724689735808,45.0,157.59,157.53,1.58903634]
["bitfinex","SOLUSD",1724689736113,45.0,157.59,157.54,1.58903634]
["bitfinex","SOLUSD",1724689736317,45.0,157.59,157.51,3.82015804]
["bitfinex","SOLUSD",1724689736499,6.3464,157.57,157.52,7.93734464]
["bitfinex","SOLUSD",1724689736714,6.3464,157.57,157.53,1.58904464]
["bitfinex","SOLUSD",1724689736905,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724689737122,6.3464,157.57,157.53,1.58905707]
["bitfinex","SOLUSD",1724689737323,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724689737628,6.3464,157.57,157.53,1.58905707]
["bitfinex","SOLUSD",1724689737832,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724689738013,6.3464,157.57,157.53,1.58903681]
["bitfinex","SOLUSD",1724689738216,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724689740533,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689741325,45.0,157.59,157.52,15.8705]
["bitfinex","SOLUSD",1724689741625,6.3465,157.57,157.53,1.58906687]
["bitfinex","SOLUSD",1724689741831,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689742203,6.3465,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1724689742535,6.3457,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724689742708,387.4891,157.62,157.54,6.3472]
["bitfinex","SOLUSD",1724689742709,6.3459,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1724689743125,387.4891,157.62,157.54,6.3472]
["bitfinex","SOLUSD",1724689743326,20.0,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1724689743523,6.3457,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724689744505,6.3459,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1724689745719,6.3459,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724689747135,6.3457,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724689747437,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724689747607,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724689748313,6.3453,157.6,157.54,22.2591]
["bitfinex","SOLUSD",1724689748509,6.3453,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1724689748813,20.0,157.61,157.55,6.3469]
["bitfinex","SOLUSD",1724689748814,6.3456,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1724689749343,6.3456,157.59,157.54,22.2591]
["bitfinex","SOLUSD",1724689749503,6.3456,157.59,157.54,28.6065]
["bitfinex","SOLUSD",1724689750235,6.3469,157.56,157.54,6.3905]
["bitfinex","SOLUSD",1724689750411,35.8624,157.61,157.51,0.241443]
["bitfinex","SOLUSD",1724689750616,45.0,157.6,157.52,1.58903745]
["bitfinex","SOLUSD",1724689750816,45.0,157.6,157.53,1.58903745]
["bitfinex","SOLUSD",1724689751141,45.0,157.6,157.51,0.241443]
["bitfinex","SOLUSD",1724689751353,6.3465,157.57,157.52,7.93714906]
["bitfinex","SOLUSD",1724689751641,6.3465,157.57,157.53,1.58904906]
["bitfinex","SOLUSD",1724689751838,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689752150,6.3465,157.57,157.53,1.58906427]
["bitfinex","SOLUSD",1724689752357,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689752514,6.3465,157.57,157.53,1.58906427]
["bitfinex","SOLUSD",1724689752713,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689752910,6.3465,157.57,157.53,1.5890546]
["bitfinex","SOLUSD",1724689753110,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689753308,6.3465,157.57,157.53,1.5890546]
["bitfinex","SOLUSD",1724689753543,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689753839,6.3465,157.57,157.53,1.58905576]
["bitfinex","SOLUSD",1724689754039,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689754233,6.3465,157.57,157.53,1.5890798]
["bitfinex","SOLUSD",1724689754422,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689754932,6.3465,157.57,157.53,1.58909869]
["bitfinex","SOLUSD",1724689755131,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689755330,6.3465,157.57,157.53,1.58906548]
["bitfinex","SOLUSD",1724689755644,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689755826,6.3465,157.57,157.53,1.58906654]
["bitfinex","SOLUSD",1724689756016,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689756447,6.3465,157.57,157.53,1.58908803]
["bitfinex","SOLUSD",1724689756751,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689757214,6.3471,157.56,157.51,0.241443]
["bitfinex","SOLUSD",1724689757416,6.3471,157.56,157.52,1.58912014]
["bitfinex","SOLUSD",1724689757647,6.3471,157.56,157.51,6.589843]
["bitfinex","SOLUSD",1724689757847,6.3472,157.55,157.52,1.58914411]
["bitfinex","SOLUSD",1724689758015,6.3472,157.55,157.51,0.241443]
["bitfinex","SOLUSD",1724689758220,6.3472,157.55,157.52,1.58914752]
["bitfinex","SOLUSD",1724689758529,6.3472,157.55,157.51,6.590143]
["bitfinex","SOLUSD",1724689763162,15.8644,157.59,157.52,6.3481]
["bitfinex","SOLUSD",1724689763458,65.0,157.58,157.52,6.3481]
["bitfinex","SOLUSD",1724689763623,6.3473,157.55,157.51,6.590243]
["bitfinex","SOLUSD",1724689764357,6.3473,157.55,157.51,0.241443]
["bitfinex","SOLUSD",1724689767733,6.3477,157.54,157.51,0.241443]
["bitfinex","SOLUSD",1724689768846,6.3474,157.55,157.51,0.241443]
["bitfinex","SOLUSD",1724689769660,6.3471,157.56,157.51,6.589843]
["bitfinex","SOLUSD",1724689769853,6.3471,157.55,157.51,6.589843]
["bitfinex","SOLUSD",1724689772457,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724689772659,6.3467,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1724689774962,6.3468,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1724689775349,6.3468,157.56,157.52,15.8706]
["bitfinex","SOLUSD",1724689777662,6.3468,157.56,157.52,22.2189]
["bitfinex","SOLUSD",1724689778638,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689780959,6.3465,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1724689781162,6.3465,157.57,157.53,3.57879098]
["bitfinex","SOLUSD",1724689781340,6.3465,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1724689781547,6.3465,157.57,157.53,3.57878643]
["bitfinex","SOLUSD",1724689781770,6.3465,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1724689782351,6.3465,157.57,157.53,9.92669509]
["bitfinex","SOLUSD",1724689782553,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689785775,397.1631,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724689785776,381.3,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724689785964,381.3,157.6,157.56,22.2133]
["bitfinex","SOLUSD",1724689786350,381.3,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724689786351,387.6452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724689786579,381.3,157.6,157.53,20.71905308]
["bitfinex","SOLUSD",1724689786749,381.3,157.6,157.53,15.8693]
["bitfinex","SOLUSD",1724689787375,6.3465,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1724689788165,6.3461,157.58,157.53,22.2171]
["bitfinex","SOLUSD",1724689791683,6.3461,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724689792073,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724689793695,387.6452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724689796558,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724689796865,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724689797064,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724689800192,381.3,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724689800492,381.3,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724689800692,387.6452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724689801190,6.3456,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1724689802386,6.3456,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1724689802972,387.6453,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1724689803177,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724689803372,6.3442,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724689803593,15.0214,157.65,157.57,15.8654]
["bitfinex","SOLUSD",1724689803787,6.3446,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1724689804165,35.8598,157.64,157.54,37.5081]
["bitfinex","SOLUSD",1724689804391,6.346,157.58,157.55,3.57792085]
["bitfinex","SOLUSD",1724689804597,15.8613,157.62,157.54,22.2157]
["bitfinex","SOLUSD",1724689804780,45.0,157.61,157.54,22.2157]
["bitfinex","SOLUSD",1724689805181,6.3456,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1724689806198,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724689806395,6.346,157.63,157.55,3.57802429]
["bitfinex","SOLUSD",1724689806567,45.0,157.62,157.55,3.57802429]
["bitfinex","SOLUSD",1724689806900,45.0,157.62,157.56,15.8665]
["bitfinex","SOLUSD",1724689807086,401.3,157.64,157.56,15.8665]
["bitfinex","SOLUSD",1724689807397,11.80062057,157.67,157.58,15.8641]
["bitfinex","SOLUSD",1724689807603,11.80062057,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724689807604,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724689807968,6.3431,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1724689808274,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689808485,6.3431,157.65,157.6,15.8623]
["bitfinex","SOLUSD",1724689808695,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689809272,6.3431,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1724689810902,16.3126,157.69,157.6,15.8623]
["bitfinex","SOLUSD",1724689811077,65.0,157.68,157.6,15.8623]
["bitfinex","SOLUSD",1724689811877,6.3431,157.65,157.6,22.2071]
["bitfinex","SOLUSD",1724689812075,6.3437,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1724689812396,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724689812601,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724689813494,6.3433,157.65,157.59,15.8634]
["bitfinex","SOLUSD",1724689813877,65.0,157.68,157.59,15.8634]
["bitfinex","SOLUSD",1724689814873,6.3442,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1724689815482,6.1999,157.67,157.56,15.8663]
["bitfinex","SOLUSD",1724689815681,6.3454,157.6,157.56,15.8663]
["bitfinex","SOLUSD",1724689815877,15.6841,157.65,157.53,6.0837]
["bitfinex","SOLUSD",1724689815878,15.6841,157.65,157.53,21.9531]
["bitfinex","SOLUSD",1724689816076,65.0,157.64,157.53,21.9531]
["bitfinex","SOLUSD",1724689816296,6.3462,157.58,157.53,28.301]
["bitfinex","SOLUSD",1724689816682,6.3462,157.58,157.51,16.408143]
["bitfinex","SOLUSD",1724689816683,6.3468,157.56,157.51,22.756843]
["bitfinex","SOLUSD",1724689816998,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689817197,6.3468,157.56,157.51,10.16889119]
["bitfinex","SOLUSD",1724689817605,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724689817781,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724689817979,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689818777,6.3468,157.56,157.52,1.58904568]
["bitfinex","SOLUSD",1724689818974,6.3468,157.56,157.53,1.58904568]
["bitfinex","SOLUSD",1724689819185,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689819500,6.3468,157.56,157.52,1.58904484]
["bitfinex","SOLUSD",1724689819684,6.3468,157.56,157.53,1.58904484]
["bitfinex","SOLUSD",1724689819883,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689820086,6.3468,157.56,157.52,1.58905314]
["bitfinex","SOLUSD",1724689820381,6.3468,157.56,157.53,1.58905314]
["bitfinex","SOLUSD",1724689820588,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689820782,6.346,157.58,157.53,22.2176]
["bitfinex","SOLUSD",1724689821418,15.4181,157.59,157.51,0.241443]
["bitfinex","SOLUSD",1724689821707,15.4181,157.59,157.52,1.58905068]
["bitfinex","SOLUSD",1724689821895,15.4181,157.59,157.53,1.58905068]
["bitfinex","SOLUSD",1724689822103,6.3469,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689822307,6.3469,157.56,157.52,1.58905389]
["bitfinex","SOLUSD",1724689822606,6.3469,157.56,157.53,1.58905389]
["bitfinex","SOLUSD",1724689822808,6.3469,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689823012,6.3469,157.56,157.52,1.58904513]
["bitfinex","SOLUSD",1724689823178,6.3469,157.56,157.53,1.58904513]
["bitfinex","SOLUSD",1724689823381,6.3469,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689823711,6.3469,157.56,157.52,1.58904575]
["bitfinex","SOLUSD",1724689823920,31.2828,157.59,157.53,1.58904575]
["bitfinex","SOLUSD",1724689824081,6.3474,157.55,157.51,0.241443]
["bitfinex","SOLUSD",1724689824417,6.3474,157.55,157.52,1.58907834]
["bitfinex","SOLUSD",1724689824587,45.0,157.58,157.52,7.93717323]
["bitfinex","SOLUSD",1724689824785,45.0,157.58,157.53,1.58907323]
["bitfinex","SOLUSD",1724689825114,45.0,157.58,157.52,6.3481]
["bitfinex","SOLUSD",1724689825311,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1724689825608,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724689825905,6.346,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1724689826293,6.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724689829704,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724689830506,6.346,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1724689831219,6.3464,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1724689832521,6.3464,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1724689832724,6.3464,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1724689833511,6.3468,157.56,157.51,6.590143]
["bitfinex","SOLUSD",1724689834196,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724689834398,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689834813,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724689835937,6.3468,157.56,157.51,6.589943]
["bitfinex","SOLUSD",1724689836419,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724689838041,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724689838936,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724689839111,31.2726,157.63,157.54,6.3475]
["bitfinex","SOLUSD",1724689839417,20.0,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1724689839627,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724689840412,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724689841720,6.346,157.58,157.52,31.8482]
["bitfinex","SOLUSD",1724689841721,20.0,157.62,157.52,15.9778]
["bitfinex","SOLUSD",1724689841926,6.3456,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1724689842115,6.345,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724689842830,6.3451,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724689843640,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724689843947,381.3,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1724689843948,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689845028,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724689848046,381.3,157.65,157.58,6.3456]
["bitfinex","SOLUSD",1724689848344,381.3,157.65,157.59,1.26892077]
["bitfinex","SOLUSD",1724689848558,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724689848724,6.3441,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689849360,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724689849651,387.6431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724689850752,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724689853755,6.344,157.63,157.58,22.2103]
["bitfinex","SOLUSD",1724689854059,15.2515,157.67,157.57,16.5266]
["bitfinex","SOLUSD",1724689854260,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1724689854550,6.3452,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1724689855119,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1724689855317,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724689861943,65.0,157.66,157.59,6.3453]
["bitfinex","SOLUSD",1724689861944,6.3441,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1724689862475,80.8574,157.66,157.57,15.8655]
["bitfinex","SOLUSD",1724689862657,6.3451,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1724689863058,15.8592,157.64,157.55,6.3468]
["bitfinex","SOLUSD",1724689863356,65.0,157.63,157.55,6.3468]
["bitfinex","SOLUSD",1724689864481,6.3456,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1724689865265,65.0,157.63,157.54,22.1185]
["bitfinex","SOLUSD",1724689865466,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724689865639,15.8612,157.62,157.53,15.0167]
["bitfinex","SOLUSD",1724689865841,6.346,157.58,157.53,21.3643]
["bitfinex","SOLUSD",1724689866063,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724689866845,15.6333,157.62,157.55,15.8676]
["bitfinex","SOLUSD",1724689867046,6.3455,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1724689867354,6.3456,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1724689868472,60.8602,157.63,157.55,15.8676]
["bitfinex","SOLUSD",1724689869391,45.0,157.63,157.57,6.3461]
["bitfinex","SOLUSD",1724689869557,45.0,157.63,157.58,1.26903027]
["bitfinex","SOLUSD",1724689869953,413.556,157.66,157.57,6.3461]
["bitfinex","SOLUSD",1724689870168,6.3442,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724689870479,6.3442,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724689872644,6.3442,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724689872953,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724689874248,15.8575,157.66,157.57,15.8653]
["bitfinex","SOLUSD",1724689874468,65.0,157.65,157.58,15.7573]
["bitfinex","SOLUSD",1724689874650,6.3442,157.63,157.59,7.61438606]
["bitfinex","SOLUSD",1724689875161,6.3442,157.63,157.58,22.1031]
["bitfinex","SOLUSD",1724689876887,6.3437,157.64,157.59,15.8636]
["bitfinex","SOLUSD",1724689877172,6.3431,157.66,157.59,15.8636]
["bitfinex","SOLUSD",1724689877370,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724689877578,6.3431,157.65,157.61,7.61341344]
["bitfinex","SOLUSD",1724689878648,258.71200786,157.72,157.61,7.61341344]
["bitfinex","SOLUSD",1724689878649,384.61200786,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1724689878851,6.341,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724689879379,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724689880280,38.0717,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1724689880281,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724689882048,6.3408,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1724689882049,6.3404,157.72,157.67,7.61042185]
["bitfinex","SOLUSD",1724689882474,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1724689885884,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724689886583,412.993,157.77,157.62,15.8607]
["bitfinex","SOLUSD",1724689886584,15.8533,157.7,157.62,15.8607]
["bitfinex","SOLUSD",1724689886786,45.0,157.69,157.62,15.8607]
["bitfinex","SOLUSD",1724689887457,6.3423,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1724689892288,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724689892656,31.5602,157.73,157.64,6.3435]
["bitfinex","SOLUSD",1724689892992,45.0,157.72,157.64,17.12667462]
["bitfinex","SOLUSD",1724689893161,15.8504,157.73,157.65,6.343]
["bitfinex","SOLUSD",1724689894275,45.0,157.72,157.65,6.343]
["bitfinex","SOLUSD",1724689894461,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724689894984,6.3411,157.7,157.66,29.3461]
["bitfinex","SOLUSD",1724689895704,6.3408,157.71,157.67,1.2682288]
["bitfinex","SOLUSD",1724689895992,6.3406,157.72,157.68,1.26818392]
["bitfinex","SOLUSD",1724689896160,6.34,157.73,157.68,7.61008392]
["bitfinex","SOLUSD",1724689896493,15.8492,157.74,157.66,38.8599]
["bitfinex","SOLUSD",1724689897463,6.3414,157.7,157.66,45.2026]
["bitfinex","SOLUSD",1724689899473,6.3406,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1724689903466,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724689903978,6.34,157.73,157.68,15.8546]
["bitfinex","SOLUSD",1724689903979,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1724689906478,381.3,157.74,157.66,23.0035]
["bitfinex","SOLUSD",1724689906677,381.3,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1724689907415,6.341,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724689907898,6.341,157.71,157.66,29.3461]
["bitfinex","SOLUSD",1724689908196,6.3413,157.7,157.66,29.3461]
["bitfinex","SOLUSD",1724689908964,6.3418,157.69,157.66,16.5464]
["bitfinex","SOLUSD",1724689909169,6.3418,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1724689912075,6.3418,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724689917803,6.3414,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1724689919483,6.3408,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1724689920503,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724689920898,6.3413,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1724689921589,6.3413,157.7,157.65,22.2]
["bitfinex","SOLUSD",1724689922717,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724689922901,6.3424,157.67,157.64,1.58798538]
["bitfinex","SOLUSD",1724689923090,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724689923292,6.3424,157.67,157.64,1.58800459]
["bitfinex","SOLUSD",1724689923497,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724689923693,31.1326,157.72,157.64,1.58799305]
["bitfinex","SOLUSD",1724689923694,6.3427,157.66,157.64,1.58799305]
["bitfinex","SOLUSD",1724689923901,6.3427,157.66,157.62,30.9397]
["bitfinex","SOLUSD",1724689924097,6.3446,157.62,157.58,22.168]
["bitfinex","SOLUSD",1724689924440,6.3442,157.63,157.59,7.93379322]
["bitfinex","SOLUSD",1724689924617,6.3435,157.64,157.6,7.93339322]
["bitfinex","SOLUSD",1724689924787,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724689924981,6.344,157.63,157.58,38.0326]
["bitfinex","SOLUSD",1724689925185,6.344,157.63,157.59,1.58849022]
["bitfinex","SOLUSD",1724689925416,6.344,157.63,157.58,31.5703]
["bitfinex","SOLUSD",1724689925602,6.3448,157.61,157.58,15.7057]
["bitfinex","SOLUSD",1724689925822,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724689926025,6.3452,157.6,157.56,1.5887437]
["bitfinex","SOLUSD",1724689926212,15.8585,157.65,157.55,22.2144]
["bitfinex","SOLUSD",1724689926415,65.0,157.64,157.55,22.2144]
["bitfinex","SOLUSD",1724689927124,6.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1724689927838,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724689928134,65.0,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1724689928135,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689930420,6.3444,157.62,157.55,15.8674]
["bitfinex","SOLUSD",1724689930629,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724689932818,31.138,157.67,157.57,15.8652]
["bitfinex","SOLUSD",1724689933018,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724689933625,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724689934344,6.3443,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724689935429,6.3443,157.62,157.57,22.2114]
["bitfinex","SOLUSD",1724689935639,15.8586,157.65,157.55,6.3469]
["bitfinex","SOLUSD",1724689935952,6.346,157.58,157.54,31.5741]
["bitfinex","SOLUSD",1724689936533,6.346,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1724689936966,6.346,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1724689938157,6.347,157.56,157.51,16.112943]
["bitfinex","SOLUSD",1724689938329,6.3474,157.55,157.51,22.461643]
["bitfinex","SOLUSD",1724689938833,6.3476,157.54,157.51,0.241443]
["bitfinex","SOLUSD",1724689939233,6.3484,157.52,157.51,0.241443]
["bitfinex","SOLUSD",1724689941037,51.3484,157.52,157.51,0.241443]
["bitfinex","SOLUSD",1724689942326,71.3484,157.52,157.51,0.241443]
["bitfinex","SOLUSD",1724689943261,80.8717,157.52,157.42,6.3521]
["bitfinex","SOLUSD",1724689943439,6.2155,157.5,157.41,22.2347]
["bitfinex","SOLUSD",1724689943969,6.3511,157.46,157.41,22.2347]
["bitfinex","SOLUSD",1724689944478,6.2155,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1724689944479,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724689944965,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724689945648,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724689945965,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724689946266,6.35,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1724689946562,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724689947275,6.35,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1724689948446,6.3504,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1724689950955,6.3504,157.47,157.36,0.8079086]
["bitfinex","SOLUSD",1724689950956,6.3397,157.46,157.36,0.8079086]
["bitfinex","SOLUSD",1724689951278,15.879,157.45,157.36,0.8079086]
["bitfinex","SOLUSD",1724689951564,65.0,157.44,157.36,0.8079086]
["bitfinex","SOLUSD",1724689952072,6.3533,157.4,157.36,0.8079086]
["bitfinex","SOLUSD",1724689952370,6.3538,157.39,157.36,0.8079086]
["bitfinex","SOLUSD",1724689953070,6.3532,157.4,157.36,0.8079086]
["bitfinex","SOLUSD",1724689962341,26.354,157.39,157.36,0.8079086]
["bitfinex","SOLUSD",1724689962549,6.354,157.39,157.36,0.8079086]
["bitfinex","SOLUSD",1724689964982,6.354,157.38,157.36,0.8079086]
["bitfinex","SOLUSD",1724689975489,6.3544,157.37,157.36,0.8079086]
["bitfinex","SOLUSD",1724689975690,26.3544,157.37,157.36,0.8079086]
["bitfinex","SOLUSD",1724689976202,71.3544,157.37,157.36,0.8079086]
["bitfinex","SOLUSD",1724689976884,103.1266,157.37,157.36,0.8079086]
["bitfinex","SOLUSD",1724689977898,6.3569,157.31,157.25,38.4866]
["bitfinex","SOLUSD",1724689978102,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724689979294,6.3572,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724689979679,96.7722,157.37,157.25,22.589]
["bitfinex","SOLUSD",1724689979680,6.3583,157.28,157.25,22.589]
["bitfinex","SOLUSD",1724689980380,6.3583,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724689981404,6.3585,157.27,157.22,15.9011]
["bitfinex","SOLUSD",1724689981701,6.358,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724689983609,6.358,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724689983811,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724689984014,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724689985700,6.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1724689986606,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724689986807,6.3575,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724689987305,15.7311,157.33,157.25,6.3591]
["bitfinex","SOLUSD",1724689987306,6.3578,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1724689988593,6.3578,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1724689988982,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1724689990288,31.6217,157.33,157.24,15.8988]
["bitfinex","SOLUSD",1724689990496,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724689990722,6.3573,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724689995012,15.8877,157.36,157.26,6.2339]
["bitfinex","SOLUSD",1724689995317,6.3563,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1724689995524,6.3555,157.35,157.28,15.8948]
["bitfinex","SOLUSD",1724689995722,6.356,157.34,157.28,15.8948]
["bitfinex","SOLUSD",1724689996014,6.356,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724689996520,6.356,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724689996720,15.8856,157.38,157.27,16.3584]
["bitfinex","SOLUSD",1724689996891,6.3553,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1724689997224,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724689997515,420.04023368,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1724689997888,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724689998393,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724689998901,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724689999828,6.3536,157.39,157.34,38.0991]
["bitfinex","SOLUSD",1724690000699,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724690000911,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724690001936,15.8795,157.44,157.34,38.0995]
["bitfinex","SOLUSD",1724690002105,65.0,157.43,157.34,38.0995]
["bitfinex","SOLUSD",1724690002295,65.0,157.43,157.34,31.7439]
["bitfinex","SOLUSD",1724690002918,6.354,157.38,157.34,31.7439]
["bitfinex","SOLUSD",1724690003295,6.3551,157.36,157.32,6.3461]
["bitfinex","SOLUSD",1724690004549,85.0,157.43,157.3,15.3506]
["bitfinex","SOLUSD",1724690004692,85.0,157.43,157.28,6.2603]
["bitfinex","SOLUSD",1724690004693,6.3567,157.32,157.28,22.1551]
["bitfinex","SOLUSD",1724690005024,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724690006031,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724690007117,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724690014041,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724690014227,6.3555,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1724690014806,6.3549,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1724690015011,6.3552,157.35,157.3,15.8926]
["bitfinex","SOLUSD",1724690015307,6.3543,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724690019132,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724690019338,387.6533,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1724690019517,381.3,157.4,157.35,1.27074922]
["bitfinex","SOLUSD",1724690019716,15.415,157.46,157.34,6.4093]
["bitfinex","SOLUSD",1724690019932,15.415,157.46,157.35,1.59074731]
["bitfinex","SOLUSD",1724690020127,6.3524,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1724690021020,6.3524,157.42,157.38,22.2386]
["bitfinex","SOLUSD",1724690022145,6.3524,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1724690023047,6.3524,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1724690025350,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690030555,396.715,157.46,157.35,22.2429]
["bitfinex","SOLUSD",1724690030556,6.3536,157.39,157.35,22.2429]
["bitfinex","SOLUSD",1724690030740,6.3536,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1724690030955,6.3543,157.38,157.34,12.7648]
["bitfinex","SOLUSD",1724690032567,31.2928,157.46,157.34,6.4093]
["bitfinex","SOLUSD",1724690033965,31.2928,157.46,157.35,1.27057073]
["bitfinex","SOLUSD",1724690034140,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1724690034341,6.352,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1724690040083,6.3524,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1724690040491,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724690040660,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724690040980,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724690041884,6.3524,157.42,157.38,38.742]
["bitfinex","SOLUSD",1724690042178,15.8778,157.46,157.38,16.5036]
["bitfinex","SOLUSD",1724690042179,6.3531,157.41,157.38,16.5036]
["bitfinex","SOLUSD",1724690042371,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724690043466,6.3538,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1724690043874,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724690044077,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724690048094,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690048302,15.8799,157.44,157.35,15.8876]
["bitfinex","SOLUSD",1724690048303,6.3536,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1724690048594,6.3541,157.38,157.34,28.0281]
["bitfinex","SOLUSD",1724690049093,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724690052499,15.8835,157.4,157.31,15.8914]
["bitfinex","SOLUSD",1724690052672,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724690054506,6.1506,157.42,157.33,15.8897]
["bitfinex","SOLUSD",1724690054677,381.3,157.43,157.32,12.42283543]
["bitfinex","SOLUSD",1724690055087,381.3,157.43,157.35,15.8876]
["bitfinex","SOLUSD",1724690056083,6.3535,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690057484,6.3536,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1724690058382,6.354,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1724690058583,6.3536,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1724690058995,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690060874,6.3537,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1724690062790,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690066776,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724690069810,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724690072712,6.354,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1724690072920,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1724690073996,6.354,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1724690073997,15.8834,157.4,157.32,15.8906]
["bitfinex","SOLUSD",1724690074192,15.8834,157.4,157.3,22.959]
["bitfinex","SOLUSD",1724690074193,45.0,157.39,157.3,29.3162]
["bitfinex","SOLUSD",1724690074390,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724690074889,15.8853,157.38,157.3,22.959]
["bitfinex","SOLUSD",1724690075088,45.0,157.37,157.3,22.959]
["bitfinex","SOLUSD",1724690075497,6.3557,157.34,157.3,22.959]
["bitfinex","SOLUSD",1724690077411,6.3557,157.34,157.3,16.6597]
["bitfinex","SOLUSD",1724690077815,45.0,157.37,157.3,16.6597]
["bitfinex","SOLUSD",1724690078004,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724690078200,381.3,157.41,157.3,16.6597]
["bitfinex","SOLUSD",1724690078406,6.354,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1724690078609,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1724690078812,6.3536,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1724690079601,6.3542,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1724690080011,6.3542,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1724690081413,22.23173453,157.43,157.33,22.2453]
["bitfinex","SOLUSD",1724690081414,6.3545,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1724690081719,6.3549,157.36,157.32,12.7577]
["bitfinex","SOLUSD",1724690081924,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724690082712,6.3552,157.35,157.3,32.5524]
["bitfinex","SOLUSD",1724690083411,6.3552,157.35,157.3,38.9092]
["bitfinex","SOLUSD",1724690085430,6.3557,157.34,157.3,38.9092]
["bitfinex","SOLUSD",1724690088520,6.3554,157.35,157.3,38.9092]
["bitfinex","SOLUSD",1724690088743,6.3549,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724690088917,6.3549,157.36,157.3,32.5524]
["bitfinex","SOLUSD",1724690089311,6.3544,157.37,157.3,32.5524]
["bitfinex","SOLUSD",1724690089510,6.3541,157.38,157.32,15.8908]
["bitfinex","SOLUSD",1724690090525,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1724690092520,38.11223453,157.43,157.35,6.3549]
["bitfinex","SOLUSD",1724690092717,6.3536,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1724690093140,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1724690095635,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1724690096238,6.3537,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1724690098647,22.23173453,157.43,157.36,15.8868]
["bitfinex","SOLUSD",1724690098829,381.3,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1724690099032,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724690099231,15.28,157.47,157.4,15.8825]
["bitfinex","SOLUSD",1724690099427,6.3517,157.44,157.4,22.2356]
["bitfinex","SOLUSD",1724690099747,6.3517,157.44,157.4,15.8825]
["bitfinex","SOLUSD",1724690100445,6.3517,157.44,157.35,16.0299]
["bitfinex","SOLUSD",1724690100446,31.1567,157.47,157.38,6.3539]
["bitfinex","SOLUSD",1724690100642,20.0,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1724690101046,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724690101239,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724690102044,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724690102250,20.0,157.46,157.37,15.8855]
["bitfinex","SOLUSD",1724690102424,6.3529,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1724690102621,6.3529,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1724690102937,6.3533,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1724690103134,6.3529,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1724690103960,6.3529,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1724690104145,6.3529,157.41,157.35,16.0299]
["bitfinex","SOLUSD",1724690104842,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724690105433,6.3533,157.4,157.35,31.9176]
["bitfinex","SOLUSD",1724690105653,6.3533,157.4,157.35,38.2725]
["bitfinex","SOLUSD",1724690106029,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724690107663,15.8785,157.45,157.35,31.9176]
["bitfinex","SOLUSD",1724690107664,6.3538,157.39,157.35,31.9176]
["bitfinex","SOLUSD",1724690107841,6.3543,157.38,157.34,6.4961]
["bitfinex","SOLUSD",1724690109251,6.3537,157.39,157.34,22.3848]
["bitfinex","SOLUSD",1724690110455,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1724690110864,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1724690111938,15.8807,157.43,157.34,28.7403]
["bitfinex","SOLUSD",1724690112151,45.0,157.42,157.34,28.7403]
["bitfinex","SOLUSD",1724690112348,6.354,157.38,157.34,28.7403]
["bitfinex","SOLUSD",1724690114059,6.3537,157.39,157.34,28.7403]
["bitfinex","SOLUSD",1724690114267,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1724690114845,6.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1724690115058,45.0,157.42,157.34,22.3848]
["bitfinex","SOLUSD",1724690115059,6.3525,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1724690115363,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724690115859,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724690116675,6.3517,157.44,157.38,15.8848]
["bitfinex","SOLUSD",1724690116676,28.54033453,157.49,157.4,15.8827]
["bitfinex","SOLUSD",1724690117361,28.54033453,157.49,157.41,1.27035458]
["bitfinex","SOLUSD",1724690117536,28.54033453,157.49,157.4,15.8827]
["bitfinex","SOLUSD",1724690117738,6.3515,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724690118666,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724690118974,6.3509,157.46,157.42,1.27025971]
["bitfinex","SOLUSD",1724690119774,6.3506,157.47,157.43,17.22696749]
["bitfinex","SOLUSD",1724690120966,6.3506,157.47,157.43,15.9567]
["bitfinex","SOLUSD",1724690121362,6.3506,157.47,157.43,22.3086]
["bitfinex","SOLUSD",1724690122368,6.3501,157.48,157.43,15.9567]
["bitfinex","SOLUSD",1724690122576,394.50993453,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1724690122577,387.86803453,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1724690122761,6.3494,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1724690123171,6.3497,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1724690123349,6.3501,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1724690123548,6.3501,157.48,157.43,22.3086]
["bitfinex","SOLUSD",1724690123985,6.3501,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724690124356,6.3504,157.47,157.43,22.3086]
["bitfinex","SOLUSD",1724690124701,6.3501,157.48,157.43,22.3086]
["bitfinex","SOLUSD",1724690127783,6.3505,157.47,157.43,22.3086]
["bitfinex","SOLUSD",1724690130780,6.3494,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724690131088,419.23942342,157.57,157.45,12.42283543]
["bitfinex","SOLUSD",1724690131089,15.8675,157.56,157.45,12.42283543]
["bitfinex","SOLUSD",1724690131257,6.3469,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1724690131451,6.3469,157.56,157.48,16.5403]
["bitfinex","SOLUSD",1724690131452,6.3469,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724690132357,6.3473,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1724690132556,15.8644,157.59,157.48,32.415]
["bitfinex","SOLUSD",1724690132887,45.0,157.58,157.48,32.415]
["bitfinex","SOLUSD",1724690133390,15.8644,157.59,157.48,32.415]
["bitfinex","SOLUSD",1724690133581,6.3473,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1724690133756,6.3473,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1724690134288,15.7441,157.6,157.5,18.64863543]
["bitfinex","SOLUSD",1724690134496,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724690134783,6.3448,157.61,157.57,1.2691487]
["bitfinex","SOLUSD",1724690135189,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724690135557,6.331,157.66,157.56,15.8661]
["bitfinex","SOLUSD",1724690135762,6.3423,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724690136010,6.3419,157.69,157.63,7.61216705]
["bitfinex","SOLUSD",1724690136300,381.3,157.74,157.62,15.86]
["bitfinex","SOLUSD",1724690136505,6.3412,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724690137171,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724690137367,381.3,157.74,157.64,22.2011]
["bitfinex","SOLUSD",1724690137584,381.3,157.74,157.64,15.8579]
["bitfinex","SOLUSD",1724690137789,6.3412,157.7,157.64,22.2013]
["bitfinex","SOLUSD",1724690139004,15.8511,157.72,157.6,15.8621]
["bitfinex","SOLUSD",1724690139307,6.3419,157.68,157.62,6.3441]
["bitfinex","SOLUSD",1724690139808,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724690140011,6.3431,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1724690140180,6.3428,157.66,157.6,22.2072]
["bitfinex","SOLUSD",1724690143288,6.3432,157.65,157.6,22.2072]
["bitfinex","SOLUSD",1724690144006,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724690144910,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724690145881,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724690146086,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724690147077,6.3423,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724690147416,6.3416,157.69,157.64,22.9815]
["bitfinex","SOLUSD",1724690151001,6.342,157.68,157.64,22.9815]
["bitfinex","SOLUSD",1724690151902,6.3424,157.67,157.64,16.6381]
["bitfinex","SOLUSD",1724690153100,6.3428,157.66,157.64,16.6381]
["bitfinex","SOLUSD",1724690153298,6.3424,157.67,157.64,16.6381]
["bitfinex","SOLUSD",1724690154023,15.8511,157.72,157.64,16.6381]
["bitfinex","SOLUSD",1724690154024,6.342,157.68,157.64,16.6381]
["bitfinex","SOLUSD",1724690155000,6.3416,157.69,157.64,22.9813]
["bitfinex","SOLUSD",1724690156225,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724690156393,6.341,157.71,157.66,7.61099025]
["bitfinex","SOLUSD",1724690157320,16.6564086,157.75,157.66,7.61099025]
["bitfinex","SOLUSD",1724690157321,6.3404,157.72,157.66,15.8565]
["bitfinex","SOLUSD",1724690157724,7.1471086,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724690158221,7.1471086,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724690158425,7.1471086,157.75,157.71,1.26799497]
["bitfinex","SOLUSD",1724690160227,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724690161034,6.3401,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724690162033,0.8079086,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724690162530,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724690163345,6.3401,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724690164764,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724690164916,0.8079086,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1724690165119,0.8079086,157.75,157.72,6.3399]
["bitfinex","SOLUSD",1724690166037,0.8079086,157.75,157.7,30.95065528]
["bitfinex","SOLUSD",1724690166359,0.8079086,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724690166949,0.8079086,157.75,157.74,22.7196]
["bitfinex","SOLUSD",1724690169840,0.8079086,157.75,157.74,23.98703797]
["bitfinex","SOLUSD",1724690170256,0.8079086,157.75,157.74,22.7196]
["bitfinex","SOLUSD",1724690172653,0.8079086,157.75,157.74,16.3801]
["bitfinex","SOLUSD",1724690172838,0.8079086,157.75,157.74,22.7196]
["bitfinex","SOLUSD",1724690173036,0.8079086,157.75,157.72,22.19]
["bitfinex","SOLUSD",1724690173353,0.8079086,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1724690174151,0.8079086,157.75,157.72,22.1902]
["bitfinex","SOLUSD",1724690175464,7.1470086,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724690175628,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724690176759,0.8079086,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724690177130,0.8079086,157.75,157.73,22.1888]
["bitfinex","SOLUSD",1724690177539,0.8079086,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724690179157,0.8079086,157.75,157.74,12.9158]
["bitfinex","SOLUSD",1724690180346,0.8079086,157.75,157.74,43.86645528]
["bitfinex","SOLUSD",1724690180661,0.8079086,157.75,157.74,90.13379876]
["bitfinex","SOLUSD",1724690181154,0.8079086,157.75,157.74,88.86645528]
["bitfinex","SOLUSD",1724690181371,0.8079086,157.75,157.74,108.86645528]
["bitfinex","SOLUSD",1724690183232,16.6052086,157.9,157.77,31.6905]
["bitfinex","SOLUSD",1724690183462,16.6052086,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1724690183634,0.8079086,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1724690184154,0.8079086,157.9,157.88,6.3335]
["bitfinex","SOLUSD",1724690184341,0.8079086,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724690185266,0.8079086,157.9,157.89,23.43384896]
["bitfinex","SOLUSD",1724690185442,0.8079086,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1724690185649,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690186443,0.8079086,157.9,157.89,7.59982819]
["bitfinex","SOLUSD",1724690186646,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690186841,0.8079086,157.9,157.89,12.3355]
["bitfinex","SOLUSD",1724690187047,0.8079086,157.9,157.89,57.3355]
["bitfinex","SOLUSD",1724690187246,0.8079086,157.9,157.89,12.3355]
["bitfinex","SOLUSD",1724690190572,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690191337,0.8079086,157.9,157.88,22.1686]
["bitfinex","SOLUSD",1724690191537,0.8079086,157.9,157.88,15.8348]
["bitfinex","SOLUSD",1724690192141,0.8079086,157.9,157.84,15.8378]
["bitfinex","SOLUSD",1724690192643,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724690192848,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724690193572,0.8079086,157.9,157.81,47.5245]
["bitfinex","SOLUSD",1724690193573,0.8079086,157.9,157.81,15.8417]
["bitfinex","SOLUSD",1724690194571,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724690194881,0.8079086,157.9,157.81,15.8417]
["bitfinex","SOLUSD",1724690195248,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724690195462,0.8079086,157.9,157.84,15.8387]
["bitfinex","SOLUSD",1724690195662,6.3338,157.89,157.84,22.1741]
["bitfinex","SOLUSD",1724690196392,6.3341,157.88,157.84,15.8387]
["bitfinex","SOLUSD",1724690196979,6.3347,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1724690197176,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724690197679,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724690198474,6.3355,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724690198685,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724690199203,6.3343,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724690199579,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724690199896,16.6414086,157.9,157.81,6.3364]
["bitfinex","SOLUSD",1724690200069,45.0,157.89,157.81,6.3364]
["bitfinex","SOLUSD",1724690200590,6.3362,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724690200769,15.8354,157.88,157.78,6.3375]
["bitfinex","SOLUSD",1724690200770,6.3364,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1724690201106,397.1354,157.88,157.74,15.8245]
["bitfinex","SOLUSD",1724690201107,6.3368,157.81,157.75,6.3387]
["bitfinex","SOLUSD",1724690201468,22.4473,157.84,157.74,15.8485]
["bitfinex","SOLUSD",1724690201469,6.3379,157.78,157.74,22.188]
["bitfinex","SOLUSD",1724690201690,15.8407,157.83,157.7,31.6923]
["bitfinex","SOLUSD",1724690201972,6.3383,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1724690202302,6.338,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1724690202594,6.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1724690204994,45.0,157.78,157.72,15.85]
["bitfinex","SOLUSD",1724690205170,51.338,157.78,157.72,22.1902]
["bitfinex","SOLUSD",1724690205570,51.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724690205878,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724690206285,381.3,157.83,157.75,15.8478]
["bitfinex","SOLUSD",1724690207175,387.6362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724690207370,22.7805,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724690207593,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724690208300,51.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724690208596,45.0,157.83,157.73,15.8489]
["bitfinex","SOLUSD",1724690209008,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724690209500,6.3377,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724690209673,21.5703,157.81,157.7,15.8525]
["bitfinex","SOLUSD",1724690209871,20.0,157.8,157.7,15.8525]
["bitfinex","SOLUSD",1724690210082,45.0,157.79,157.7,15.8525]
["bitfinex","SOLUSD",1724690210981,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724690211189,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1724690211405,21.5703,157.81,157.72,15.8503]
["bitfinex","SOLUSD",1724690211590,381.3,157.82,157.74,15.8482]
["bitfinex","SOLUSD",1724690211906,6.337,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1724690213381,381.3,157.82,157.74,15.8482]
["bitfinex","SOLUSD",1724690213584,381.3,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1724690213809,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1724690214020,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724690215182,45.0,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724690216116,381.3,157.89,157.76,38.0092]
["bitfinex","SOLUSD",1724690216416,6.3347,157.86,157.81,22.178]
["bitfinex","SOLUSD",1724690216605,6.3351,157.85,157.81,22.178]
["bitfinex","SOLUSD",1724690216915,6.3351,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1724690217811,6.3348,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1724690217989,6.3348,157.86,157.81,22.178]
["bitfinex","SOLUSD",1724690218613,6.3352,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1724690219119,278.5330086,157.9,157.76,6.3167]
["bitfinex","SOLUSD",1724690219412,6.336,157.83,157.78,22.182]
["bitfinex","SOLUSD",1724690219580,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724690219786,6.3364,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1724690220101,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724690220490,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724690221493,6.3356,157.84,157.78,15.8444]
["bitfinex","SOLUSD",1724690221494,15.8375,157.86,157.76,6.3167]
["bitfinex","SOLUSD",1724690221723,6.337,157.81,157.76,6.3167]
["bitfinex","SOLUSD",1724690222023,15.8392,157.84,157.75,22.1861]
["bitfinex","SOLUSD",1724690222181,6.3372,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1724690222817,6.3375,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724690222992,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724690225193,45.0,157.83,157.74,15.8482]
["bitfinex","SOLUSD",1724690225519,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724690228525,6.3377,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1724690228701,6.3376,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1724690229319,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724690229543,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724690232104,45.0,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724690232299,381.3,157.86,157.72,36.94164843]
["bitfinex","SOLUSD",1724690232522,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724690234136,381.3,157.86,157.82,15.84]
["bitfinex","SOLUSD",1724690234322,381.3,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1724690234514,381.3,157.86,157.82,22.1762]
["bitfinex","SOLUSD",1724690234716,387.6347,157.86,157.82,22.1762]
["bitfinex","SOLUSD",1724690235720,381.3,157.86,157.82,15.84]
["bitfinex","SOLUSD",1724690236044,381.3,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724690236836,381.3,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1724690237033,381.3,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1724690237216,6.3339,157.88,157.84,15.8381]
["bitfinex","SOLUSD",1724690239012,381.3,157.89,157.81,15.8413]
["bitfinex","SOLUSD",1724690239313,6.335,157.86,157.81,22.1779]
["bitfinex","SOLUSD",1724690239824,6.335,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724690240131,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724690240321,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724690240515,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724690240730,381.3,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724690244639,381.3,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724690245147,381.3,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1724690245316,381.3,157.86,157.83,15.8392]
["bitfinex","SOLUSD",1724690245824,6.3336,157.89,157.83,15.8392]
["bitfinex","SOLUSD",1724690246546,0.8079086,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724690246547,7.1410086,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724690246715,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724690247116,0.8079086,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1724690247742,0.8079086,157.9,157.88,6.3336]
["bitfinex","SOLUSD",1724690247913,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690249828,0.8079086,157.9,157.86,15.365]
["bitfinex","SOLUSD",1724690250030,0.8079086,157.9,157.84,15.8382]
["bitfinex","SOLUSD",1724690250216,0.8079086,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724690250425,7.1411086,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724690250850,0.8079086,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724690251034,0.8079086,157.9,157.86,15.8364]
["bitfinex","SOLUSD",1724690251432,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690253650,0.8079086,157.9,157.86,15.8364]
["bitfinex","SOLUSD",1724690254332,0.8079086,157.9,157.86,22.1711]
["bitfinex","SOLUSD",1724690254536,7.1410086,157.9,157.86,22.1711]
["bitfinex","SOLUSD",1724690256335,6.6410086,157.9,157.86,22.1711]
["bitfinex","SOLUSD",1724690257034,0.3079086,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724690257229,0.3079086,157.9,157.86,15.8364]
["bitfinex","SOLUSD",1724690257447,0.3079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690257751,0.3079086,157.9,157.89,7.60002862]
["bitfinex","SOLUSD",1724690258225,0.3079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724690261348,0.3079086,157.9,157.89,44.5061]
["bitfinex","SOLUSD",1724690263139,0.3079086,157.9,157.89,109.5061]
["bitfinex","SOLUSD",1724690263349,6.3288,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724690263748,6.3292,158.0,157.95,22.158]
["bitfinex","SOLUSD",1724690265344,6.3295,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1724690266055,15.9245,158.02,157.94,6.3313]
["bitfinex","SOLUSD",1724690266056,6.3299,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724690266252,15.9245,158.02,157.92,22.1623]
["bitfinex","SOLUSD",1724690266462,6.3306,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724690267158,6.3306,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724690268535,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724690271240,45.0,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1724690271440,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724690271640,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724690272659,45.0,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1724690272880,22.326,158.04,157.94,15.8283]
["bitfinex","SOLUSD",1724690272881,6.3293,158.0,157.95,1.26599862]
["bitfinex","SOLUSD",1724690273169,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724690273745,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724690274355,15.8181,158.05,157.95,15.8271]
["bitfinex","SOLUSD",1724690274562,6.3284,158.02,157.97,6.33]
["bitfinex","SOLUSD",1724690275068,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724690275254,6.3288,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1724690275744,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724690275945,45.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724690276577,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724690277145,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724690277676,16.9852086,158.06,157.99,15.823]
["bitfinex","SOLUSD",1724690277875,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724690278539,6.3275,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724690278766,6.3279,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1724690279143,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724690279973,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724690280176,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724690280352,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724690280750,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724690280947,6.3273,158.05,157.98,15.8243]
["bitfinex","SOLUSD",1724690281155,6.3273,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724690281358,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724690281943,6.3273,158.05,158.0,15.8224]
["bitfinex","SOLUSD",1724690282149,6.3273,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1724690285280,0.8079086,158.06,158.0,15.8224]
["bitfinex","SOLUSD",1724690285576,0.8079086,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724690286894,0.8079086,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1724690287064,7.1347086,158.06,158.02,15.8203]
["bitfinex","SOLUSD",1724690287384,7.1347086,158.06,157.99,22.1524]
["bitfinex","SOLUSD",1724690287385,6.3277,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724690287693,6.3277,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1724690287869,0.8079086,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724690288193,7.1347086,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724690289179,7.1347086,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1724690289983,7.1347086,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724690290782,0.8079086,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724690291372,0.8079086,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724690292061,0.8079086,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1724690292497,0.8079086,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724690295397,0.8079086,158.06,158.03,22.1472]
["bitfinex","SOLUSD",1724690298483,0.8079086,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1724690299302,0.8079086,158.06,158.03,22.1472]
["bitfinex","SOLUSD",1724690299470,0.8079086,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1724690300778,0.8079086,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1724690302426,0.8079086,158.06,158.05,15.0382703]
["bitfinex","SOLUSD",1724690302572,0.8079086,158.06,158.05,36.30328903]
["bitfinex","SOLUSD",1724690304506,387.6223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724690304806,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724690305308,15.123,158.19,158.08,55.97378022]
["bitfinex","SOLUSD",1724690305480,15.123,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1724690305481,21.4447,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1724690305684,21.4447,158.19,158.14,15.8081]
["bitfinex","SOLUSD",1724690306282,21.4445,158.19,158.14,15.8081]
["bitfinex","SOLUSD",1724690306893,6.322,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1724690307679,45.0,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1724690308207,21.4445,158.19,158.14,15.8081]
["bitfinex","SOLUSD",1724690308391,45.0,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1724690308806,45.0,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1724690309814,45.0,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1724690310892,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724690311123,387.8235,158.21,158.14,15.8081]
["bitfinex","SOLUSD",1724690311995,394.1445,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724690312223,45.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690312402,16.2753,158.23,158.14,15.8081]
["bitfinex","SOLUSD",1724690312403,7.1282086,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724690312720,7.1282086,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1724690313222,0.8079086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690313398,7.1282086,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724690313597,0.8079086,158.22,158.13,15.8094]
["bitfinex","SOLUSD",1724690313791,6.3211,158.2,158.13,15.8094]
["bitfinex","SOLUSD",1724690313989,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724690314617,6.3209,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724690314942,45.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690316293,6.3209,158.21,158.15,15.807]
["bitfinex","SOLUSD",1724690316499,45.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690317130,51.3212,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1724690317625,45.0,158.2,158.11,15.8114]
["bitfinex","SOLUSD",1724690317808,6.3219,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724690318007,6.3219,158.18,158.11,15.8114]
["bitfinex","SOLUSD",1724690318197,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1724690318395,45.0,158.21,158.11,15.8114]
["bitfinex","SOLUSD",1724690318595,6.3238,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724690318796,45.0,158.13,158.08,15.8142]
["bitfinex","SOLUSD",1724690319024,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724690319197,45.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724690319392,45.0,158.11,158.05,15.8175]
["bitfinex","SOLUSD",1724690319393,45.0,158.11,158.02,15.8207]
["bitfinex","SOLUSD",1724690319616,45.0,158.12,158.02,15.8207]
["bitfinex","SOLUSD",1724690319804,16.2753,158.11,158.02,15.8207]
["bitfinex","SOLUSD",1724690320008,6.3259,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724690320193,16.2753,158.11,158.03,6.3276]
["bitfinex","SOLUSD",1724690320194,6.3256,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1724690320398,6.3251,158.1,158.02,15.8207]
["bitfinex","SOLUSD",1724690321425,16.2753,158.11,158.01,31.642]
["bitfinex","SOLUSD",1724690321604,260.92261786,158.19,158.01,31.642]
["bitfinex","SOLUSD",1724690321605,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724690322005,16.2753,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690322321,381.3,158.21,158.06,22.4177]
["bitfinex","SOLUSD",1724690322322,16.2753,158.19,158.12,15.8099]
["bitfinex","SOLUSD",1724690322838,6.3224,158.17,158.12,22.1339]
["bitfinex","SOLUSD",1724690323501,6.3219,158.18,158.12,15.8099]
["bitfinex","SOLUSD",1724690323737,16.2753,158.19,158.12,15.8099]
["bitfinex","SOLUSD",1724690324437,6.3226,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1724690324615,6.3226,158.17,158.12,22.1342]
["bitfinex","SOLUSD",1724690325016,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724690325417,6.3219,158.18,158.12,22.1341]
["bitfinex","SOLUSD",1724690327902,6.1525,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724690328144,382.1079086,158.22,158.15,22.1302]
["bitfinex","SOLUSD",1724690328370,0.8079086,158.22,158.15,15.8072]
["bitfinex","SOLUSD",1724690328633,0.8079086,158.22,158.15,22.13]
["bitfinex","SOLUSD",1724690329139,6.3219,158.18,158.1,31.6245]
["bitfinex","SOLUSD",1724690329312,45.8079086,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724690329506,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724690330344,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690330542,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724690330744,51.3213,158.2,158.14,22.1312]
["bitfinex","SOLUSD",1724690330916,45.0,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690331614,45.0,158.2,158.16,15.8058]
["bitfinex","SOLUSD",1724690331813,0.8079086,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1724690332125,45.8079086,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1724690333347,6.3208,158.21,158.16,22.1283]
["bitfinex","SOLUSD",1724690335751,45.0,158.2,158.16,22.1283]
["bitfinex","SOLUSD",1724690335949,51.3211,158.2,158.16,15.8058]
["bitfinex","SOLUSD",1724690337141,51.3211,158.2,158.16,22.1284]
["bitfinex","SOLUSD",1724690338244,6.3219,158.18,158.13,37.2849]
["bitfinex","SOLUSD",1724690338416,6.3219,158.18,158.13,37.2852]
["bitfinex","SOLUSD",1724690338820,45.0,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724690338821,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724690339022,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724690339961,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690343017,6.3218,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724690343218,45.0,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724690343419,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690343947,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724690344164,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724690344325,45.0,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724690344824,51.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724690345151,6.3216,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1724690345347,45.0,158.18,158.15,15.8074]
["bitfinex","SOLUSD",1724690345721,45.0,158.18,158.15,22.1304]
["bitfinex","SOLUSD",1724690346546,6.3211,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724690346738,45.0,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724690347356,51.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724690349064,45.0,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1724690349841,51.3211,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1724690350461,51.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690351867,0.8079086,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1724690353265,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690353957,0.8079086,158.22,158.19,15.8033]
["bitfinex","SOLUSD",1724690354164,0.8079086,158.22,158.19,22.1247]
["bitfinex","SOLUSD",1724690354365,0.8079086,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1724690355661,0.8079086,158.22,158.19,15.8033]
["bitfinex","SOLUSD",1724690357446,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690358267,0.8079086,158.22,158.19,22.1247]
["bitfinex","SOLUSD",1724690358872,0.8079086,158.22,158.16,22.5521]
["bitfinex","SOLUSD",1724690359037,7.1285086,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724690359364,0.8079086,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1724690360567,7.1282086,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1724690362061,0.8079086,158.22,158.19,7.58567488]
["bitfinex","SOLUSD",1724690362353,0.8079086,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1724690363866,0.8079086,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1724690364046,0.8079086,158.22,158.15,22.1303]
["bitfinex","SOLUSD",1724690364445,16.6090086,158.22,158.12,38.3627]
["bitfinex","SOLUSD",1724690364645,6.3219,158.18,158.12,38.3627]
["bitfinex","SOLUSD",1724690364862,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1724690365250,6.3224,158.17,158.12,38.3627]
["bitfinex","SOLUSD",1724690365451,45.0,158.21,158.13,6.3237]
["bitfinex","SOLUSD",1724690365659,45.0,158.21,158.14,6.3235]
["bitfinex","SOLUSD",1724690365851,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690366865,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724690367238,45.0,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724690367466,45.0,158.18,158.14,22.1309]
["bitfinex","SOLUSD",1724690367852,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724690368056,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690369172,51.3216,158.19,158.14,15.8078]
["bitfinex","SOLUSD",1724690369342,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690369541,6.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724690369743,51.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690371275,51.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690372049,51.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690372650,15.2831,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724690372849,45.0,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724690373063,381.3,158.21,158.11,31.6227]
["bitfinex","SOLUSD",1724690373288,45.0,158.2,158.12,1.58307492]
["bitfinex","SOLUSD",1724690373452,45.0,158.2,158.13,1.58307492]
["bitfinex","SOLUSD",1724690373774,45.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690374859,51.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724690377276,381.3,158.21,158.17,6.322]
["bitfinex","SOLUSD",1724690377456,381.3,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1724690377653,7.1285086,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1724690377848,0.8079086,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1724690379465,0.8079086,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1724690380247,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690382455,0.8079086,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1724690382656,0.8079086,158.22,158.16,15.8061]
["bitfinex","SOLUSD",1724690383264,0.8079086,158.22,158.17,1.58263236]
["bitfinex","SOLUSD",1724690383586,0.8079086,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1724690385567,7.1282086,158.22,158.16,15.8061]
["bitfinex","SOLUSD",1724690385763,7.1282086,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724690385961,0.8079086,158.22,158.16,22.1285]
["bitfinex","SOLUSD",1724690386458,6.3214,158.2,158.16,22.1285]
["bitfinex","SOLUSD",1724690387163,0.8079086,158.22,158.16,15.8061]
["bitfinex","SOLUSD",1724690387504,6.3219,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1724690388169,6.3223,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1724690390985,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690391174,18.62299275,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724690391382,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690391578,18.62299275,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724690392190,6.3223,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1724690392373,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724690392573,51.3215,158.19,158.12,15.8104]
["bitfinex","SOLUSD",1724690392896,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690393106,6.3212,158.2,158.14,15.8084]
["bitfinex","SOLUSD",1724690393274,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690396278,6.3219,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1724690396688,6.3219,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1724690396988,6.3225,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724690397707,6.3225,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1724690399504,16.2367,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1724690399505,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724690399707,6.3219,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1724690399894,51.3226,158.17,158.13,15.8094]
["bitfinex","SOLUSD",1724690400684,51.3226,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1724690401214,6.322,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1724690401383,12.30019275,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1724690401591,18.62189275,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690402581,16.2367,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724690402999,6.3217,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1724690404221,45.0,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1724690404979,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724690405384,0.8079086,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1724690405583,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690405809,0.8079086,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1724690410310,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690413537,0.8079086,158.22,158.19,15.8028]
["bitfinex","SOLUSD",1724690413538,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690413816,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690427925,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690428459,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690433642,0.8079086,158.22,158.19,15.8028]
["bitfinex","SOLUSD",1724690434240,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690434545,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690434763,13.09310947,158.22,158.17,31.6112]
["bitfinex","SOLUSD",1724690435236,19.41340947,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724690435440,51.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724690436163,66.4871,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724690436863,60.1664,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724690437045,15.1664,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1724690439266,45.0,158.2,158.17,6.322]
["bitfinex","SOLUSD",1724690441872,51.3211,158.2,158.16,22.1287]
["bitfinex","SOLUSD",1724690443434,45.0,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1724690443680,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690444064,45.0,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1724690444265,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724690444675,6.2427,158.18,158.1,15.812]
["bitfinex","SOLUSD",1724690444970,45.0,158.17,158.1,15.812]
["bitfinex","SOLUSD",1724690445148,6.3232,158.15,158.1,22.137]
["bitfinex","SOLUSD",1724690445548,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690445778,12.28520087,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724690445946,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690446146,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724690446371,51.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724690446572,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724690446753,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724690447344,45.0,158.12,158.06,22.1426]
["bitfinex","SOLUSD",1724690447550,45.0,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1724690447964,45.0,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724690448160,51.3244,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724690449778,51.3243,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1724690450287,45.0,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1724690450577,16.4983,158.15,158.08,15.8139]
["bitfinex","SOLUSD",1724690450781,16.4983,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690451074,16.4983,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1724690451283,12.5646,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724690451497,16.4983,158.2,158.11,12.28520087]
["bitfinex","SOLUSD",1724690451656,16.24912684,158.2,158.14,15.8081]
["bitfinex","SOLUSD",1724690452461,16.24912684,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1724690452687,16.24912684,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690452903,16.24912684,158.2,158.1,38.1745]
["bitfinex","SOLUSD",1724690452904,16.24912684,158.2,158.11,15.8116]
["bitfinex","SOLUSD",1724690453695,16.24912684,158.2,158.08,15.8147]
["bitfinex","SOLUSD",1724690453996,12.28520087,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1724690454486,12.28520087,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1724690455125,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1724690455298,45.0,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1724690455596,61.4983,158.12,158.05,6.327]
["bitfinex","SOLUSD",1724690455772,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724690455973,45.0,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724690456668,45.0,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724690458087,45.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724690458393,45.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724690459579,45.0,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724690459887,16.4983,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724690460615,22.8226,158.12,158.07,22.1413]
["bitfinex","SOLUSD",1724690460980,6.325,158.11,158.07,15.815]
["bitfinex","SOLUSD",1724690461177,45.0,158.1,158.07,15.815]
["bitfinex","SOLUSD",1724690461419,45.0,158.1,158.07,22.141]
["bitfinex","SOLUSD",1724690461703,45.0,158.11,158.07,22.141]
["bitfinex","SOLUSD",1724690462504,45.0,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724690462804,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724690463120,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724690464024,6.3248,158.11,158.07,22.1413]
["bitfinex","SOLUSD",1724690464216,45.0,158.1,158.07,22.1413]
["bitfinex","SOLUSD",1724690465082,45.0,158.11,158.07,22.1413]
["bitfinex","SOLUSD",1724690466212,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724690467791,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724690467999,45.0,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724690468209,51.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724690468609,16.4983,158.16,158.02,44.80530054]
["bitfinex","SOLUSD",1724690468818,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724690469184,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724690469498,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724690470014,6.3236,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1724690470191,45.0,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1724690470920,45.0,158.13,158.07,6.326]
["bitfinex","SOLUSD",1724690471612,6.325,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1724690471823,45.0,158.1,158.06,22.1431]
["bitfinex","SOLUSD",1724690472991,6.3255,158.09,158.03,16.622]
["bitfinex","SOLUSD",1724690473212,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724690474200,6.3255,158.09,158.03,15.8192]
["bitfinex","SOLUSD",1724690474509,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724690474904,6.3259,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1724690475213,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724690475416,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724690475614,45.0,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724690476801,45.0,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1724690477218,45.0,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724690478533,45.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724690481496,12.31707582,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1724690481697,12.31707582,158.05,158.03,15.8192]
["bitfinex","SOLUSD",1724690482499,12.31707582,158.05,157.98,6.5686]
["bitfinex","SOLUSD",1724690482500,6.3274,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724690482699,15.8145,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1724690482700,12.31707582,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724690482903,6.3264,158.07,158.0,15.8223]
["bitfinex","SOLUSD",1724690483322,45.0,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724690483533,12.31707582,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1724690485231,45.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724690486630,51.3276,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1724690491141,21.5439,158.07,158.0,15.8223]
["bitfinex","SOLUSD",1724690491346,63.64387582,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1724690491826,63.64387582,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724690493532,6.3273,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724690493708,51.3276,158.04,158.0,22.1514]
["bitfinex","SOLUSD",1724690493909,45.0,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1724690494141,6.3285,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724690495445,6.3287,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1724690495742,51.3294,158.0,157.94,47.4842]
["bitfinex","SOLUSD",1724690496528,51.3294,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724690497431,45.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724690497828,6.3282,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724690498053,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724690498346,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724690502853,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724690503147,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1724690504964,6.3272,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724690507140,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724690511943,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724690512357,387.3888,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1724690512567,45.0,158.08,158.02,15.8204]
["bitfinex","SOLUSD",1724690512740,45.0,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1724690512936,6.3255,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724690513238,6.3255,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1724690513239,6.3255,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1724690513665,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724690513861,387.6252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724690516042,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724690517148,6.3259,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1724690517872,387.6256,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724690519046,387.6256,158.09,158.06,15.8164]
["bitfinex","SOLUSD",1724690519047,381.3,158.09,158.06,15.8164]
["bitfinex","SOLUSD",1724690519270,381.3,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724690519580,381.3,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724690519775,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724690520279,6.3227,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1724690520844,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724690521773,12.31765116,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724690522081,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724690522988,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724690523288,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724690528183,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724690528689,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690529353,15.1183,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1724690529554,7.1282086,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724690530655,51.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724690530860,6.3219,158.18,158.13,12.8464]
["bitfinex","SOLUSD",1724690531486,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724690532260,6.3215,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724690532468,45.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724690532675,51.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724690533081,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724690535381,6.3225,158.17,158.13,6.5229]
["bitfinex","SOLUSD",1724690535592,6.3225,158.17,158.12,22.1342]
["bitfinex","SOLUSD",1724690536707,6.3229,158.16,158.12,22.1342]
["bitfinex","SOLUSD",1724690538508,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724690538690,6.324,158.13,158.09,37.6663]
["bitfinex","SOLUSD",1724690539007,6.3236,158.14,158.09,43.9915]
["bitfinex","SOLUSD",1724690539307,45.0,158.13,158.09,43.9915]
["bitfinex","SOLUSD",1724690540411,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724690541077,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724690541271,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724690541893,6.3232,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724690544203,15.8051,158.18,158.09,37.6663]
["bitfinex","SOLUSD",1724690544204,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724690544508,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724690544877,6.3219,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724690545283,6.3224,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1724690545808,381.3,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724690546016,6.3217,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690547105,6.3217,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724690547614,6.322,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1724690548392,6.3225,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1724690549509,6.3225,158.17,158.13,15.8094]
["bitfinex","SOLUSD",1724690551418,6.3225,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1724690553097,6.322,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724690554698,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724690555025,397.9091086,158.22,158.16,6.3224]
["bitfinex","SOLUSD",1724690555026,6.3208,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724690555201,6.3208,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1724690555396,388.4283086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690555596,0.8079086,158.22,158.15,15.8072]
["bitfinex","SOLUSD",1724690556607,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724690557214,7.1282086,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724690557424,19.42565085,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690559706,0.8079086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690560036,45.8079086,158.22,158.17,15.8052]
["bitfinex","SOLUSD",1724690560263,45.8079086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690560528,7.1283086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690563330,0.8079086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690563741,7.1283086,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690570755,0.8079086,158.22,158.17,15.8052]
["bitfinex","SOLUSD",1724690571932,0.8079086,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1724690572131,0.8079086,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724690575760,7.1282086,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724690576551,0.8079086,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724690577859,0.8079086,158.22,158.19,17.06750214]
["bitfinex","SOLUSD",1724690579040,0.8079086,158.22,158.2,1.26397198]
["bitfinex","SOLUSD",1724690579447,0.8079086,158.22,158.2,7.58497198]
["bitfinex","SOLUSD",1724690579844,0.8079086,158.22,158.21,1.2639827]
["bitfinex","SOLUSD",1724690581342,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690581731,0.8079086,158.22,158.19,22.1246]
["bitfinex","SOLUSD",1724690581968,0.8079086,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1724690583462,0.8079086,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724690587062,0.8079086,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1724690587243,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690587441,0.8079086,158.22,158.21,7.58455849]
["bitfinex","SOLUSD",1724690589568,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690591357,0.8079086,158.22,158.21,7.58449521]
["bitfinex","SOLUSD",1724690591551,0.8079086,158.22,158.21,7.5844818]
["bitfinex","SOLUSD",1724690592372,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690593635,0.8079086,158.22,158.21,12.651]
["bitfinex","SOLUSD",1724690594937,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690599866,0.8079086,158.22,158.21,18.61814225]
["bitfinex","SOLUSD",1724690602083,0.8079086,158.22,158.21,63.61814225]
["bitfinex","SOLUSD",1724690605346,0.8079086,158.22,158.21,65.20024182]
["bitfinex","SOLUSD",1724690607273,0.8079086,158.22,158.21,63.61814225]
["bitfinex","SOLUSD",1724690607481,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690607670,0.8079086,158.22,158.21,7.90279042]
["bitfinex","SOLUSD",1724690607855,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690611056,0.8079086,158.22,158.21,7.58442878]
["bitfinex","SOLUSD",1724690611278,0.8079086,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724690611881,0.8079086,158.22,158.21,7.58443376]
["bitfinex","SOLUSD",1724690612181,0.8079086,158.22,158.21,7.58442295]
["bitfinex","SOLUSD",1724690612384,15.5409,158.32,158.21,36.5112]
["bitfinex","SOLUSD",1724690612678,15.5409,158.32,158.27,12.29744225]
["bitfinex","SOLUSD",1724690612854,27.83834225,158.32,158.22,73.58216417]
["bitfinex","SOLUSD",1724690613056,6.0087,158.29,158.16,54.73286674]
["bitfinex","SOLUSD",1724690613254,15.5409,158.28,158.17,3.54543015]
["bitfinex","SOLUSD",1724690613579,21.8588,158.28,158.22,6.32]
["bitfinex","SOLUSD",1724690614158,15.5409,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724690614867,21.8589,158.28,158.21,22.1214]
["bitfinex","SOLUSD",1724690615062,45.0,158.27,158.21,22.1214]
["bitfinex","SOLUSD",1724690616584,45.0,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724690617686,45.0,158.27,158.21,15.801]
["bitfinex","SOLUSD",1724690617687,12.29744225,158.25,158.21,15.801]
["bitfinex","SOLUSD",1724690620387,18.61664225,158.25,158.21,15.801]
["bitfinex","SOLUSD",1724690620567,45.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724690621281,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724690621478,18.61654225,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724690622172,15.5409,158.28,158.18,12.29744225]
["bitfinex","SOLUSD",1724690622368,15.5409,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724690623292,15.5409,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724690625495,15.5409,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690625907,21.8588,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690626372,21.8588,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1724690626576,6.3186,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1724690626874,6.3186,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1724690627504,21.8588,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1724690628699,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724690629673,6.3198,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1724690629894,6.3191,158.25,158.2,22.1229]
["bitfinex","SOLUSD",1724690630075,6.3196,158.24,158.2,22.1229]
["bitfinex","SOLUSD",1724690630274,6.3196,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1724690631395,6.3192,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1724690631609,51.3183,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1724690631784,51.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724690631981,21.8589,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724690632683,6.3189,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1724690633380,21.8589,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1724690633691,21.8589,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724690634902,21.8589,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724690635112,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724690635329,15.5409,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690638024,21.8588,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690639009,15.5409,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1724690639227,15.5409,158.28,158.24,22.1175]
["bitfinex","SOLUSD",1724690640205,21.8588,158.28,158.24,22.1175]
["bitfinex","SOLUSD",1724690641626,15.5409,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1724690641826,6.4148,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690642122,33.68444225,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1724690643418,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690644440,6.3159,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724690646616,6.3164,158.32,158.28,22.112]
["bitfinex","SOLUSD",1724690647010,6.316,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724690647225,6.3163,158.32,158.28,22.112]
["bitfinex","SOLUSD",1724690648221,6.316,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724690648519,33.68424225,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1724690649316,21.3868,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1724690649517,21.3868,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690651139,6.316,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724690652036,21.3868,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724690653044,21.3868,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690654139,15.0712,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724690654816,7.2227086,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724690655022,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690656241,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724690657041,6.3152,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1724690659142,10.52336546,158.37,158.29,6.3174]
["bitfinex","SOLUSD",1724690659344,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724690660218,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690662227,6.3159,158.33,158.29,22.1108]
["bitfinex","SOLUSD",1724690662827,45.0,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724690663140,6.3168,158.31,158.26,22.115]
["bitfinex","SOLUSD",1724690663346,45.0,158.36,158.26,15.7964]
["bitfinex","SOLUSD",1724690663347,18.61464225,158.3,158.26,15.7964]
["bitfinex","SOLUSD",1724690663666,6.3176,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724690663971,18.61544225,158.28,158.23,22.1192]
["bitfinex","SOLUSD",1724690664329,15.9154,158.31,158.23,15.7994]
["bitfinex","SOLUSD",1724690664559,12.29744225,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1724690665151,18.61624225,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724690666056,18.61624225,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1724690666422,12.29744225,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724690666951,15.9154,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724690667153,51.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724690667530,45.0,158.3,158.21,15.8013]
["bitfinex","SOLUSD",1724690667730,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690668057,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724690668643,6.3176,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724690668828,45.0,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1724690669029,51.3171,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1724690670344,51.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690670545,22.2321,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724690670761,22.2321,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724690670962,6.3161,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1724690672230,6.3164,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1724690673669,16.5705,158.35,158.27,15.7951]
["bitfinex","SOLUSD",1724690673880,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690674370,51.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724690674542,51.3156,158.34,158.3,1.26330167]
["bitfinex","SOLUSD",1724690674742,51.3156,158.34,158.29,7.58069109]
["bitfinex","SOLUSD",1724690675733,6.3165,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724690676041,6.3165,158.32,158.27,15.7951]
["bitfinex","SOLUSD",1724690676242,51.3158,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724690677978,6.3161,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1724690678879,6.3161,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1724690679063,6.3163,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1724690679271,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724690679891,6.3163,158.32,158.28,7.58128318]
["bitfinex","SOLUSD",1724690680077,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690680959,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724690681592,6.3163,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1724690682159,6.3168,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1724690682356,51.3168,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1724690682661,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724690683283,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690683476,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724690684984,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690685282,45.0,158.34,158.27,15.7956]
["bitfinex","SOLUSD",1724690685474,397.8705,158.35,158.27,15.7956]
["bitfinex","SOLUSD",1724690686465,6.3156,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724690688381,397.8705,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724690688686,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724690689863,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690690406,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724690691073,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724690691587,45.0,158.34,158.27,15.7956]
["bitfinex","SOLUSD",1724690693500,6.316,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1724690693797,45.0,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1724690694992,45.0,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724690696299,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690698002,45.0,158.32,158.25,6.3187]
["bitfinex","SOLUSD",1724690698167,45.0,158.33,158.25,6.3187]
["bitfinex","SOLUSD",1724690698364,6.3176,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1724690698677,18.61534225,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1724690699292,18.61534225,158.28,158.24,22.1175]
["bitfinex","SOLUSD",1724690699679,12.29744225,158.26,158.24,22.1175]
["bitfinex","SOLUSD",1724690699881,12.29744225,158.26,158.24,15.7981]
["bitfinex","SOLUSD",1724690700086,12.29744225,158.26,158.24,22.1176]
["bitfinex","SOLUSD",1724690700263,18.61534225,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1724690701882,6.3187,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1724690702082,6.3184,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724690703488,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690703803,18.61584225,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690705672,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690707086,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724690707285,45.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690708578,6.3175,158.29,158.23,15.7992]
["bitfinex","SOLUSD",1724690708772,12.29744225,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1724690709470,12.29744225,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1724690709700,18.61464225,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1724690709898,12.29744225,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1724690710429,12.29744225,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724690710976,381.3,158.36,158.26,15.1304]
["bitfinex","SOLUSD",1724690711178,387.6147,158.36,158.32,6.316]
["bitfinex","SOLUSD",1724690711899,387.6147,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1724690713115,381.3,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724690715625,387.6148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724690716401,387.6148,158.36,158.31,22.108]
["bitfinex","SOLUSD",1724690716701,45.0,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724690717395,6.3155,158.34,158.27,15.7949]
["bitfinex","SOLUSD",1724690717621,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690717818,51.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724690718317,45.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724690718497,387.6148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724690719219,381.3,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724690720423,387.6148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724690720924,381.3,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724690723039,15.7883,158.35,158.25,15.7971]
["bitfinex","SOLUSD",1724690723238,45.0,158.34,158.25,15.7971]
["bitfinex","SOLUSD",1724690723438,6.3169,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724690724117,6.3174,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1724690725481,6.3174,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690726656,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724690726872,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724690727030,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690727231,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724690727555,15.7923,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724690727756,51.3172,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1724690728224,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690729832,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724690730863,6.3173,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724690731160,6.3166,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1724690731563,6.3167,158.31,158.27,22.1134]
["bitfinex","SOLUSD",1724690731858,6.3167,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1724690732150,15.7882,158.35,158.26,6.3186]
["bitfinex","SOLUSD",1724690732362,6.3171,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724690733838,6.3171,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724690735661,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724690736761,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724690738762,6.3174,158.3,158.26,15.7963]
["bitfinex","SOLUSD",1724690739060,6.3174,158.3,158.26,22.1147]
["bitfinex","SOLUSD",1724690741156,6.0476,158.36,158.28,15.7945]
["bitfinex","SOLUSD",1724690741361,6.0476,158.36,158.24,16.1156]
["bitfinex","SOLUSD",1724690741550,21.8353,158.36,158.25,15.7975]
["bitfinex","SOLUSD",1724690742396,6.3156,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1724690742671,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690743775,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724690745054,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724690745253,6.3156,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1724690745450,6.3159,158.33,158.29,22.1105]
["bitfinex","SOLUSD",1724690746053,6.3159,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1724690746379,6.3163,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1724690746556,12.29744225,158.3,158.29,15.7932]
["bitfinex","SOLUSD",1724690749473,12.29744225,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1724690749662,6.3159,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1724690749663,6.3158,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1724690749861,6.3158,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1724690750279,6.3158,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1724690750589,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724690752054,18.61254225,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724690753959,12.29744225,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724690754773,12.29744225,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724690757398,18.61254225,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724690758091,0.8079086,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1724690759393,7.1225086,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724690759710,0.8079086,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1724690759862,0.8079086,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724690761794,0.8079086,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1724690762712,0.8079086,158.37,158.36,7.57752011]
["bitfinex","SOLUSD",1724690763211,0.8079086,158.37,158.36,21.6518]
["bitfinex","SOLUSD",1724690764300,0.8079086,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1724690765307,0.8079086,158.37,158.36,7.57724074]
["bitfinex","SOLUSD",1724690765597,0.8079086,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1724690772508,0.8079086,158.37,158.36,22.3409]
["bitfinex","SOLUSD",1724690773181,0.8079086,158.37,158.36,34.63834225]
["bitfinex","SOLUSD",1724690773878,0.8079086,158.37,158.36,35.90074485]
["bitfinex","SOLUSD",1724690774202,0.8079086,158.37,158.36,106.28324225]
["bitfinex","SOLUSD",1724690775911,381.3,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724690776108,0.8079086,158.53,158.44,15.7779]
["bitfinex","SOLUSD",1724690776109,381.3,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1724690776730,381.3,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724690776934,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724690778113,6.3091,158.5,158.41,31.5635]
["bitfinex","SOLUSD",1724690778114,15.212,158.52,158.47,15.7756]
["bitfinex","SOLUSD",1724690778428,0.8079086,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724690778429,7.1160086,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724690778923,7.1160086,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724690779125,0.8079086,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724690779332,7.1159086,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724690779910,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724690781505,6.3084,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1724690783549,0.8079086,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1724690784442,6.3084,158.52,158.48,22.0839]
["bitfinex","SOLUSD",1724690784929,0.8079086,158.53,158.5,6.309]
["bitfinex","SOLUSD",1724690785145,0.8079086,158.53,158.51,1.26162752]
["bitfinex","SOLUSD",1724690785355,0.8079086,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724690785819,0.8079086,158.53,158.52,7.56981828]
["bitfinex","SOLUSD",1724690786017,0.8079086,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724690791257,0.8079086,158.53,158.5,15.772]
["bitfinex","SOLUSD",1724690791721,0.8079086,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724690796841,0.8079086,158.53,158.47,21.8629]
["bitfinex","SOLUSD",1724690797289,16.5778086,158.53,158.43,22.0907]
["bitfinex","SOLUSD",1724690797578,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724690797762,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724690799975,45.0,158.52,158.43,22.0907]
["bitfinex","SOLUSD",1724690800274,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724690800488,6.3102,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724690800985,6.3095,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724690801275,22.3926,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724690801276,28.7013,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724690802149,15.7545,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724690803083,15.7545,158.51,158.45,15.7777]
["bitfinex","SOLUSD",1724690803386,15.7545,158.51,158.38,62.16959943]
["bitfinex","SOLUSD",1724690803387,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724690803675,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724690804249,6.3114,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1724690804781,6.262,158.48,158.39,6.3135]
["bitfinex","SOLUSD",1724690804782,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724690804951,15.307,158.44,158.37,15.7849]
["bitfinex","SOLUSD",1724690805151,6.3128,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1724690806587,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724690807457,15.307,158.44,158.36,6.3147]
["bitfinex","SOLUSD",1724690807458,6.3128,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724690807663,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724690808957,6.314,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724690809158,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724690809358,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724690809568,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724690810073,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690810405,6.3168,158.31,158.25,53.9624]
["bitfinex","SOLUSD",1724690810553,6.3163,158.32,158.25,47.3919]
["bitfinex","SOLUSD",1724690810864,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724690811366,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690811567,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724690812154,22.0665,158.36,158.29,15.793]
["bitfinex","SOLUSD",1724690812355,6.3153,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1724690814188,6.3155,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1724690815076,6.3155,158.34,158.29,22.1104]
["bitfinex","SOLUSD",1724690815457,6.3159,158.33,158.29,15.793]
["bitfinex","SOLUSD",1724690816189,6.3167,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1724690816488,6.3167,158.31,158.26,22.115]
["bitfinex","SOLUSD",1724690816684,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724690816858,6.3163,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1724690817061,6.3163,158.32,158.27,6.318]
["bitfinex","SOLUSD",1724690818100,31.5383,158.36,158.26,15.7967]
["bitfinex","SOLUSD",1724690818101,6.3171,158.3,158.26,22.1153]
["bitfinex","SOLUSD",1724690819804,6.3168,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1724690820095,15.7515,158.36,158.24,31.597]
["bitfinex","SOLUSD",1724690820302,15.7515,158.36,158.25,73.0390932]
["bitfinex","SOLUSD",1724690820603,15.7515,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690821396,15.7515,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1724690821700,15.7515,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690821871,22.0662,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690822400,15.7515,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724690822585,6.3138,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724690823774,22.9468,158.4,158.32,15.7899]
["bitfinex","SOLUSD",1724690823976,6.3145,158.37,158.32,22.1059]
["bitfinex","SOLUSD",1724690824178,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724690824889,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724690825075,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724690825491,6.3136,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1724690826503,29.2599,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724690826696,22.0693,158.44,158.32,31.5802]
["bitfinex","SOLUSD",1724690826886,28.3808,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724690827096,427.1240086,158.53,158.38,22.2184]
["bitfinex","SOLUSD",1724690827401,22.8772086,158.53,158.42,15.7798]
["bitfinex","SOLUSD",1724690827705,22.8772086,158.53,158.43,1.26215545]
["bitfinex","SOLUSD",1724690827919,15.7716,158.52,158.42,15.7798]
["bitfinex","SOLUSD",1724690828274,426.3,158.51,158.39,15.7835]
["bitfinex","SOLUSD",1724690828496,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724690828800,6.3096,158.49,158.41,15.781]
["bitfinex","SOLUSD",1724690828972,6.3096,158.49,158.42,1.26211781]
["bitfinex","SOLUSD",1724690829169,6.3096,158.49,158.43,1.26209852]
["bitfinex","SOLUSD",1724690829372,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724690829594,6.3103,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724690830383,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724690830707,397.0736,158.5,158.4,6.313]
["bitfinex","SOLUSD",1724690830910,45.0,158.49,158.4,6.313]
["bitfinex","SOLUSD",1724690831475,45.0,158.49,158.39,6.3134]
["bitfinex","SOLUSD",1724690832007,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724690832373,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724690832801,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724690833005,6.3106,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1724690833381,387.6101,158.48,158.4,15.7822]
["bitfinex","SOLUSD",1724690833903,381.3,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724690834071,381.3,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1724690834413,381.3,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1724690834611,381.3,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724690836601,0.8079086,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1724690836805,0.8079086,158.53,158.46,22.5259]
["bitfinex","SOLUSD",1724690836987,0.8079086,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724690845020,9.9975,158.58,158.57,22.0722]
["bitfinex","SOLUSD",1724690845231,6.6984,158.58,158.57,87.0722]
["bitfinex","SOLUSD",1724690845532,0.8079086,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1724690845728,0.8079086,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724690846829,0.8079086,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1724690847000,0.8079086,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724690847202,0.8079086,158.69,158.66,15.7567]
["bitfinex","SOLUSD",1724690847414,0.8079086,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724690848609,23.2274086,158.69,158.56,1.68223966]
["bitfinex","SOLUSD",1724690848926,23.2274086,158.69,158.54,15.7684]
["bitfinex","SOLUSD",1724690848927,15.7553,158.68,158.54,15.7684]
["bitfinex","SOLUSD",1724690849431,6.3043,158.63,158.54,15.7684]
["bitfinex","SOLUSD",1724690849640,6.3063,158.58,158.52,6.3081]
["bitfinex","SOLUSD",1724690849804,6.3067,158.56,158.5,22.0809]
["bitfinex","SOLUSD",1724690850298,6.3062,158.58,158.5,15.7719]
["bitfinex","SOLUSD",1724690850498,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724690850724,6.3067,158.56,158.5,15.7719]
["bitfinex","SOLUSD",1724690850946,60.7612,158.62,158.5,15.7719]
["bitfinex","SOLUSD",1724690850947,6.3073,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1724690851236,6.3075,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1724690851602,60.7612,158.62,158.5,22.0807]
["bitfinex","SOLUSD",1724690852226,6.3063,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724690852409,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724690852735,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724690853432,6.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724690853835,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724690854731,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1724690855939,15.7639,158.59,158.48,6.3095]
["bitfinex","SOLUSD",1724690856105,45.0,158.58,158.49,6.3095]
["bitfinex","SOLUSD",1724690856306,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724690857214,61.1551,158.58,158.47,6.3102]
["bitfinex","SOLUSD",1724690857450,15.7678,158.56,158.45,6.3109]
["bitfinex","SOLUSD",1724690857628,6.3094,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724690857942,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724690859247,45.0,158.5,158.43,15.7791]
["bitfinex","SOLUSD",1724690860322,6.311,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1724690860670,6.311,158.46,158.39,15.783]
["bitfinex","SOLUSD",1724690860671,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724690861151,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724690861656,6.3117,158.44,158.39,22.0964]
["bitfinex","SOLUSD",1724690861955,6.311,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724690862838,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724690863828,45.0,158.5,158.41,22.0937]
["bitfinex","SOLUSD",1724690864030,45.0,158.51,158.41,22.0937]
["bitfinex","SOLUSD",1724690865673,6.3107,158.46,158.41,22.0937]
["bitfinex","SOLUSD",1724690866727,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724690866926,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724690868027,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724690869748,45.0,158.47,158.41,22.0936]
["bitfinex","SOLUSD",1724690870253,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1724690870824,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724690871141,51.3112,158.45,158.41,15.781]
["bitfinex","SOLUSD",1724690871335,45.0,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1724690871969,45.0,158.46,158.38,15.7846]
["bitfinex","SOLUSD",1724690872346,45.0,158.46,158.32,22.193]
["bitfinex","SOLUSD",1724690872550,6.3136,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724690872778,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724690873372,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724690874378,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724690874875,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724690875579,6.314,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724690876844,22.3554,158.41,158.32,22.1064]
["bitfinex","SOLUSD",1724690877048,6.3147,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1724690877576,6.3143,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1724690877985,381.3,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724690878273,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724690879363,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724690879757,6.3143,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1724690879951,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724690880490,381.3,158.39,158.34,15.788]
["bitfinex","SOLUSD",1724690880652,387.6135,158.39,158.34,22.1031]
["bitfinex","SOLUSD",1724690880846,381.3,158.39,158.36,15.7861]
["bitfinex","SOLUSD",1724690881045,381.3,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1724690883057,6.1989,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724690883380,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724690886165,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724690886660,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724690886860,6.3096,158.49,158.43,15.7791]
["bitfinex","SOLUSD",1724690887544,381.3,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724690887751,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724690887947,6.3096,158.49,158.45,22.0882]
["bitfinex","SOLUSD",1724690888172,6.3096,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1724690888384,6.3099,158.48,158.45,15.7772]
["bitfinex","SOLUSD",1724690888554,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724690889281,6.3099,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1724690889282,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724690889581,6.3099,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1724690889582,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724690890177,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724690890368,381.3,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1724690890575,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724690891263,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724690891463,397.0693,158.54,158.43,15.7796]
["bitfinex","SOLUSD",1724690891660,15.7734,158.5,158.4,15.7823]
["bitfinex","SOLUSD",1724690891880,6.3104,158.47,158.4,15.7823]
["bitfinex","SOLUSD",1724690892075,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724690892667,6.31,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724690894491,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724690898359,15.7724,158.51,158.39,15.7832]
["bitfinex","SOLUSD",1724690898592,45.0,158.5,158.39,15.7832]
["bitfinex","SOLUSD",1724690899067,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724690899387,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724690900784,6.3122,158.43,158.39,22.0963]
["bitfinex","SOLUSD",1724690901659,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724690902299,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724690902791,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724690903111,396.7923,158.48,158.4,15.7825]
["bitfinex","SOLUSD",1724690903296,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724690903671,6.3105,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724690903870,6.3105,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1724690904175,396.7923,158.48,158.4,15.7825]
["bitfinex","SOLUSD",1724690904378,45.0,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1724690904582,6.3107,158.46,158.4,15.7825]
["bitfinex","SOLUSD",1724690905407,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724690906871,6.3112,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1724690907268,6.3112,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1724690908096,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724690909207,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724690912387,45.0,158.47,158.4,22.0952]
["bitfinex","SOLUSD",1724690912687,45.0,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724690912914,45.0,158.47,158.4,22.0956]
["bitfinex","SOLUSD",1724690913239,6.3118,158.44,158.4,22.0956]
["bitfinex","SOLUSD",1724690915917,6.3112,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1724690916618,6.3115,158.44,158.4,22.0956]
["bitfinex","SOLUSD",1724690916918,15.7771,158.46,158.37,15.785]
["bitfinex","SOLUSD",1724690917303,6.3135,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724690917506,6.3135,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724690917709,6.3135,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724690917931,6.3143,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1724690919009,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724690919537,6.3148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724690920046,15.8123,158.4,158.29,6.367]
["bitfinex","SOLUSD",1724690920336,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724690921936,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690922142,15.7876,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1724690922317,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724690922824,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724690923216,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724690923422,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724690924413,6.3168,158.31,158.27,22.1132]
["bitfinex","SOLUSD",1724690925610,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724690926210,6.2124,158.34,158.27,22.1132]
["bitfinex","SOLUSD",1724690926406,6.317,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1724690926610,60.6558,158.33,158.27,15.7952]
["bitfinex","SOLUSD",1724690926611,6.3171,158.3,158.27,15.7952]
["bitfinex","SOLUSD",1724690926839,6.3171,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724690927339,15.6558,158.33,158.24,15.7985]
["bitfinex","SOLUSD",1724690927515,45.0,158.32,158.24,15.7985]
["bitfinex","SOLUSD",1724690928541,6.3172,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1724690928834,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724690933432,6.3187,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724690933742,6.3187,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1724690934242,6.3191,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1724690934425,15.8312,158.29,158.21,15.8013]
["bitfinex","SOLUSD",1724690934741,6.3182,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724690935544,6.3187,158.26,158.21,22.122]
["bitfinex","SOLUSD",1724690936923,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1724690937448,6.3195,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724690938549,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724690940335,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724690940855,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724690941057,6.3179,158.28,158.17,38.22156509]
["bitfinex","SOLUSD",1724690941569,22.1488,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1724690942237,6.3176,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1724690943145,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724690943458,6.318,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724690944539,15.7934,158.3,158.21,6.3206]
["bitfinex","SOLUSD",1724690944738,45.0,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1724690945359,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724690945747,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724690946465,15.6561,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1724690946679,45.0,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1724690946842,6.3203,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1724690947046,45.0,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724690947748,6.3197,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724690948162,6.32,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1724690950069,6.3203,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1724690950373,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690956573,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724690957076,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724690958455,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724690958669,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724690959564,6.3208,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724690960174,6.3208,158.21,158.16,22.1284]
["bitfinex","SOLUSD",1724690961176,6.3208,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724690962687,6.3208,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724690962889,15.7993,158.24,158.13,21.8773]
["bitfinex","SOLUSD",1724690963086,45.0,158.23,158.13,21.8773]
["bitfinex","SOLUSD",1724690963250,6.3216,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724690964671,45.0,158.23,158.14,32.4237086]
["bitfinex","SOLUSD",1724690964966,6.3205,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724690965818,381.3,158.25,158.14,32.4237086]
["bitfinex","SOLUSD",1724690966090,387.6192,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1724690966287,6.3195,158.24,158.19,15.8032]
["bitfinex","SOLUSD",1724690966592,6.32,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1724690967983,6.3204,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1724690968289,6.3204,158.22,158.17,6.322]
["bitfinex","SOLUSD",1724690968794,51.3207,158.21,158.17,6.322]
["bitfinex","SOLUSD",1724690969577,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724690971367,12.29855409,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1724690971571,6.3196,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724690972788,387.6192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724690973372,381.3,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724690973681,381.3,158.25,158.22,15.8003]
["bitfinex","SOLUSD",1724690973988,381.3,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724690975491,6.318,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1724690976588,44.02113011,158.32,158.22,15.8003]
["bitfinex","SOLUSD",1724690976779,426.3,158.31,158.22,15.8003]
["bitfinex","SOLUSD",1724690976980,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724690977683,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724690978463,6.3192,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1724690981570,6.3187,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724690981770,381.3,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724690982072,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724690982269,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724690982696,381.3,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724690982996,6.3175,158.29,158.25,22.116]
["bitfinex","SOLUSD",1724690983179,403.06633011,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1724690983381,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724690985906,63.61505409,158.32,158.27,15.7952]
["bitfinex","SOLUSD",1724690986208,51.3165,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1724690989105,6.3167,158.31,158.27,22.1133]
["bitfinex","SOLUSD",1724690992127,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724690993898,45.0,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724690994209,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724690995303,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724691001201,381.3,158.34,158.25,16.6412]
["bitfinex","SOLUSD",1724691001425,387.6157,158.34,158.28,15.7945]
["bitfinex","SOLUSD",1724691002426,387.6157,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724691003220,6.316,158.33,158.28,15.7945]
["bitfinex","SOLUSD",1724691003410,381.3,158.34,158.26,6.3183]
["bitfinex","SOLUSD",1724691003411,6.3171,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1724691003635,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724691004510,45.0,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1724691004822,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724691006321,6.3194,158.25,158.19,38.5993]
["bitfinex","SOLUSD",1724691007501,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724691008320,396.4102,158.29,158.2,6.321]
["bitfinex","SOLUSD",1724691008506,45.0,158.28,158.2,6.321]
["bitfinex","SOLUSD",1724691008717,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724691009037,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724691009338,51.3182,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724691010230,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724691013306,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691014213,6.318,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1724691015151,6.3183,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1724691015433,6.3189,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724691016838,6.3179,158.28,158.22,15.8004]
["bitfinex","SOLUSD",1724691017406,6.3185,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691017934,6.3188,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1724691018139,15.7924,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1724691018323,45.0,158.3,158.22,15.8004]
["bitfinex","SOLUSD",1724691019417,6.3187,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1724691019837,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691020039,45.0,158.3,158.24,15.7983]
["bitfinex","SOLUSD",1724691020350,387.6163,158.32,158.28,22.1123]
["bitfinex","SOLUSD",1724691020535,6.3163,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1724691020848,16.2618,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1724691021046,6.3172,158.3,158.25,22.1161]
["bitfinex","SOLUSD",1724691022357,32.052,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1724691022664,45.0,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1724691023034,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724691023352,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691027152,426.3,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724691027153,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724691027663,6.3176,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724691028041,6.3176,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724691028434,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691028733,6.3169,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1724691028947,6.3172,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724691029758,6.3168,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724691030659,381.3,158.32,158.26,22.115]
["bitfinex","SOLUSD",1724691030960,45.0,158.31,158.26,22.115]
["bitfinex","SOLUSD",1724691031277,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691032537,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724691033755,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1724691034056,45.0,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1724691034262,51.3166,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724691034664,6.3167,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1724691036064,6.3173,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1724691036266,6.3182,158.28,158.24,22.1175]
["bitfinex","SOLUSD",1724691036556,15.7911,158.32,158.24,15.798]
["bitfinex","SOLUSD",1724691036762,6.3173,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724691037666,51.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724691038644,51.3168,158.31,158.24,15.798]
["bitfinex","SOLUSD",1724691038852,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724691039234,6.3168,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1724691039460,6.3168,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1724691042973,18.60053247,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724691043458,45.0,158.3,158.2,15.8026]
["bitfinex","SOLUSD",1724691043459,12.28293247,158.26,158.2,15.8026]
["bitfinex","SOLUSD",1724691043765,6.3192,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1724691047975,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724691050153,6.3196,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1724691050962,6.3196,158.24,158.2,22.1236]
["bitfinex","SOLUSD",1724691062171,6.3192,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724691063056,16.2341,158.27,158.2,15.8026]
["bitfinex","SOLUSD",1724691063057,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724691065753,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691066385,6.318,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724691067466,6.3184,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724691068176,381.3,158.29,158.22,22.1201]
["bitfinex","SOLUSD",1724691068177,6.3187,158.26,158.22,22.1201]
["bitfinex","SOLUSD",1724691069784,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691071785,12.28949364,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1724691072087,6.3187,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1724691072870,18.60789364,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1724691075492,6.318,158.28,158.22,15.8001]
["bitfinex","SOLUSD",1724691076361,6.318,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724691078291,18.60749364,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724691084185,51.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724691086196,45.0,158.27,158.2,6.564]
["bitfinex","SOLUSD",1724691086492,45.0,158.27,158.17,6.3176]
["bitfinex","SOLUSD",1724691086699,15.0894,158.24,158.15,6.61031386]
["bitfinex","SOLUSD",1724691087000,6.3227,158.16,158.14,0.8079086]
["bitfinex","SOLUSD",1724691087205,6.3231,158.15,158.14,0.8079086]
["bitfinex","SOLUSD",1724691087499,6.3227,158.16,158.14,0.8079086]
["bitfinex","SOLUSD",1724691087806,12.28949364,158.15,158.14,0.8079086]
["bitfinex","SOLUSD",1724691088799,6.3222,158.18,158.14,0.8079086]
["bitfinex","SOLUSD",1724691089004,45.0,158.23,158.14,0.8079086]
["bitfinex","SOLUSD",1724691089207,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691089799,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1724691090099,45.0,158.19,158.15,22.1302]
["bitfinex","SOLUSD",1724691095110,15.0894,158.24,158.15,15.8072]
["bitfinex","SOLUSD",1724691095111,18.61019364,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1724691095788,6.3207,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1724691096104,15.0894,158.24,158.17,15.8053]
["bitfinex","SOLUSD",1724691096512,15.0894,158.24,158.15,50.47139364]
["bitfinex","SOLUSD",1724691096513,15.0894,158.24,158.15,38.1819]
["bitfinex","SOLUSD",1724691096700,15.0894,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724691096883,6.3193,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1724691097079,37.8809,158.29,158.21,15.8012]
["bitfinex","SOLUSD",1724691097313,18.60859364,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1724691097916,45.0,158.24,158.21,15.8012]
["bitfinex","SOLUSD",1724691099013,51.3195,158.24,158.21,15.8012]
["bitfinex","SOLUSD",1724691099194,45.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724691099400,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724691101091,63.60909364,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724691101287,45.0,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724691101720,6.3186,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724691102016,387.6179,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1724691102512,6.3184,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1724691104307,381.3,158.28,158.22,15.8001]
["bitfinex","SOLUSD",1724691104508,6.3187,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1724691104919,51.3184,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1724691105804,51.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691106832,45.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691107035,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691108601,15.712,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724691108797,45.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691109517,51.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691110118,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691112315,51.3187,158.26,158.22,22.12]
["bitfinex","SOLUSD",1724691112538,6.3187,158.26,158.22,22.12]
["bitfinex","SOLUSD",1724691113713,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724691113914,45.0,158.28,158.22,15.8001]
["bitfinex","SOLUSD",1724691114133,45.0,158.29,158.22,15.8001]
["bitfinex","SOLUSD",1724691114419,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724691115021,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691116029,396.9231,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724691116224,15.6231,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724691116423,6.3165,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724691116639,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724691117939,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724691118142,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724691118734,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724691119935,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724691120732,6.316,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724691123342,20.0,158.3,158.19,1.73912176]
["bitfinex","SOLUSD",1724691123643,6.32,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724691123942,6.32,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724691124235,51.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724691124439,6.3207,158.21,158.16,44.2649]
["bitfinex","SOLUSD",1724691125127,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724691125538,381.3,158.26,158.18,6.3217]
["bitfinex","SOLUSD",1724691125728,381.3,158.26,158.16,37.9423]
["bitfinex","SOLUSD",1724691125729,6.32,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724691125929,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724691129959,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724691130315,6.3212,158.2,158.16,44.2649]
["bitfinex","SOLUSD",1724691130628,6.3212,158.2,158.16,28.6681]
["bitfinex","SOLUSD",1724691131353,6.3212,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1724691131538,6.3219,158.18,158.14,0.8079086]
["bitfinex","SOLUSD",1724691131848,6.3219,158.18,158.15,1.58289954]
["bitfinex","SOLUSD",1724691132017,6.3219,158.18,158.14,0.8079086]
["bitfinex","SOLUSD",1724691132349,6.3219,158.18,158.15,1.5828992]
["bitfinex","SOLUSD",1724691132523,6.3219,158.18,158.14,7.1312086]
["bitfinex","SOLUSD",1724691132843,6.3219,158.18,158.15,1.5828909]
["bitfinex","SOLUSD",1724691133147,6.3216,158.19,158.14,7.1312086]
["bitfinex","SOLUSD",1724691133342,6.3216,158.19,158.15,7.90579107]
["bitfinex","SOLUSD",1724691133549,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691135069,6.3212,158.2,158.16,1.58289017]
["bitfinex","SOLUSD",1724691135253,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691135452,6.3212,158.2,158.16,1.58288987]
["bitfinex","SOLUSD",1724691135649,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691135954,6.3212,158.2,158.16,1.58288987]
["bitfinex","SOLUSD",1724691136266,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691136469,6.3212,158.2,158.16,1.58289017]
["bitfinex","SOLUSD",1724691136650,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691136850,6.3212,158.2,158.16,1.58287907]
["bitfinex","SOLUSD",1724691137044,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691137268,6.3212,158.2,158.16,1.58287937]
["bitfinex","SOLUSD",1724691137466,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691137768,6.3212,158.2,158.16,1.58289017]
["bitfinex","SOLUSD",1724691137971,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691138267,6.3212,158.2,158.16,1.58287937]
["bitfinex","SOLUSD",1724691138483,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724691138766,6.3212,158.2,158.16,1.58287937]
["bitfinex","SOLUSD",1724691138950,6.3218,158.19,158.14,7.1313086]
["bitfinex","SOLUSD",1724691139158,6.3218,158.19,158.15,1.58289107]
["bitfinex","SOLUSD",1724691139360,6.3221,158.18,158.16,1.58289107]
["bitfinex","SOLUSD",1724691139554,6.3227,158.16,158.14,0.8079086]
["bitfinex","SOLUSD",1724691139754,45.0,158.15,158.14,0.8079086]
["bitfinex","SOLUSD",1724691139959,67.1308,158.15,158.14,0.8079086]
["bitfinex","SOLUSD",1724691144280,67.1308,158.15,157.9,20.0]
["bitfinex","SOLUSD",1724691144281,381.3,158.14,158.04,31.1961]
["bitfinex","SOLUSD",1724691144461,60.8077,158.15,158.05,10.93512164]
["bitfinex","SOLUSD",1724691144462,6.3258,158.09,158.05,10.93512164]
["bitfinex","SOLUSD",1724691144782,6.3258,158.09,158.06,3.53734424]
["bitfinex","SOLUSD",1724691145154,6.3258,158.09,158.05,4.80404101]
["bitfinex","SOLUSD",1724691145155,6.14334111,158.09,158.05,4.80404101]
["bitfinex","SOLUSD",1724691145355,6.14334111,158.09,158.05,11.13104101]
["bitfinex","SOLUSD",1724691146750,6.326,158.08,158.05,4.80404101]
["bitfinex","SOLUSD",1724691147069,6.3255,158.09,158.05,3.53734424]
["bitfinex","SOLUSD",1724691147878,6.3255,158.09,158.05,3.54027105]
["bitfinex","SOLUSD",1724691148380,15.8101,158.13,158.05,3.54027105]
["bitfinex","SOLUSD",1724691148381,15.5119,158.11,158.05,3.54027105]
["bitfinex","SOLUSD",1724691148599,15.5119,158.11,158.0,15.5636]
["bitfinex","SOLUSD",1724691148600,6.3295,157.99,157.98,0.8079086]
["bitfinex","SOLUSD",1724691148898,6.3293,158.0,157.98,0.8079086]
["bitfinex","SOLUSD",1724691149053,45.0,157.99,157.98,0.8079086]
["bitfinex","SOLUSD",1724691149477,6.3303,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724691149654,6.3303,157.97,157.89,21.8968]
["bitfinex","SOLUSD",1724691149857,51.3308,157.96,157.89,6.3332]
["bitfinex","SOLUSD",1724691150051,6.3312,157.95,157.87,22.1689]
["bitfinex","SOLUSD",1724691150260,6.3321,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1724691150480,45.0,157.92,157.83,15.8394]
["bitfinex","SOLUSD",1724691150774,45.0,157.94,157.86,15.8359]
["bitfinex","SOLUSD",1724691150959,45.0,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724691151687,15.5119,157.97,157.86,15.8359]
["bitfinex","SOLUSD",1724691151860,45.0,157.96,157.86,15.8359]
["bitfinex","SOLUSD",1724691152659,51.3308,157.96,157.89,6.3332]
["bitfinex","SOLUSD",1724691154159,51.3308,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724691155685,45.0,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724691155868,45.0,157.97,157.92,9.68193232]
["bitfinex","SOLUSD",1724691156073,51.3305,157.97,157.92,1.26722994]
["bitfinex","SOLUSD",1724691156267,51.3305,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724691156783,45.0,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724691156995,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724691157188,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724691157374,15.6179,158.02,157.93,6.3315]
["bitfinex","SOLUSD",1724691157763,6.3295,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1724691158287,6.3303,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1724691161014,6.3299,157.98,157.92,22.1625]
["bitfinex","SOLUSD",1724691161162,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724691162794,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724691163009,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724691163363,21.9465,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1724691163569,389.36666838,158.03,157.96,6.3307]
["bitfinex","SOLUSD",1724691163867,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724691164400,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724691164797,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724691165419,6.3287,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1724691166418,381.3,158.06,157.98,15.8241]
["bitfinex","SOLUSD",1724691166605,381.3,158.06,157.98,21.935]
["bitfinex","SOLUSD",1724691166606,6.3271,158.05,157.98,21.935]
["bitfinex","SOLUSD",1724691166800,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724691167215,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724691167394,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724691167598,31.6862,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1724691167599,381.3,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1724691167804,6.3264,158.07,158.0,15.8223]
["bitfinex","SOLUSD",1724691168922,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691169298,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691169617,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691170223,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691171115,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724691171320,6.3267,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724691171520,51.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691172201,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691173104,51.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691174000,51.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691174204,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724691177412,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691179327,6.3275,158.04,158.0,22.1513]
["bitfinex","SOLUSD",1724691179518,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691180331,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691180919,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691181422,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691184417,6.3265,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691185810,6.3265,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1724691186232,6.3265,158.07,158.02,15.8205]
["bitfinex","SOLUSD",1724691186540,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691190309,6.3264,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724691190934,6.326,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1724691192843,6.326,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724691193421,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691194120,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691194320,387.6247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691195459,6.3255,158.09,158.06,15.8165]
["bitfinex","SOLUSD",1724691196246,6.3252,158.1,158.06,22.1431]
["bitfinex","SOLUSD",1724691197517,6.3252,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1724691198849,6.3255,158.09,158.06,15.8165]
["bitfinex","SOLUSD",1724691199635,15.8122,158.11,158.03,22.1467]
["bitfinex","SOLUSD",1724691199943,15.8122,158.11,158.0,31.6454]
["bitfinex","SOLUSD",1724691199944,45.0,158.1,158.0,15.8222]
["bitfinex","SOLUSD",1724691200128,6.3264,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1724691200320,6.326,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724691201225,412.9213,158.13,158.06,6.3267]
["bitfinex","SOLUSD",1724691201226,381.3,158.13,158.06,6.3267]
["bitfinex","SOLUSD",1724691201545,6.3253,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724691202351,6.3253,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691203457,6.3253,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724691204328,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724691205362,6.3259,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1724691206442,6.327,158.06,158.02,6.328]
["bitfinex","SOLUSD",1724691206653,15.813,158.1,158.01,22.1496]
["bitfinex","SOLUSD",1724691206654,6.3271,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1724691206844,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691210164,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691216259,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691216458,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691217369,6.326,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1724691217900,6.3263,158.07,158.03,22.1472]
["bitfinex","SOLUSD",1724691221796,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691221999,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691224782,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724691227701,15.813,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724691227702,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691228491,6.3261,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691232306,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691233624,6.3267,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1724691233792,15.8159,158.07,157.98,21.9356]
["bitfinex","SOLUSD",1724691234110,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724691234300,16.5185,158.08,158.01,6.3286]
["bitfinex","SOLUSD",1724691234618,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691234823,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691235895,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724691236298,16.5185,158.08,158.01,6.3285]
["bitfinex","SOLUSD",1724691236493,45.0,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1724691237114,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724691237317,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691237505,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691238307,6.3279,158.03,157.98,6.1109]
["bitfinex","SOLUSD",1724691238506,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724691239009,6.3299,157.99,157.94,28.7942]
["bitfinex","SOLUSD",1724691239195,6.3299,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1724691239394,6.3299,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1724691240217,6.3299,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1724691242618,6.3287,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1724691243503,15.8193,158.04,157.94,15.8282]
["bitfinex","SOLUSD",1724691243504,15.8193,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724691243709,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724691244327,381.3,158.05,157.96,17.09218804]
["bitfinex","SOLUSD",1724691244513,381.3,158.05,157.94,12.31935766]
["bitfinex","SOLUSD",1724691244514,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724691245415,6.3275,158.04,157.98,15.8242]
["bitfinex","SOLUSD",1724691245416,387.6272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724691245827,387.6272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691246029,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691246223,22.6855,158.08,157.97,6.6315]
["bitfinex","SOLUSD",1724691246224,16.5185,158.08,157.98,28.66755766]
["bitfinex","SOLUSD",1724691246427,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691246803,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691247009,6.3259,158.08,158.03,7.59315773]
["bitfinex","SOLUSD",1724691247317,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691248628,6.3255,158.09,158.02,15.8198]
["bitfinex","SOLUSD",1724691249210,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724691251418,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691252418,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691253616,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691255148,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691255835,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691256819,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691257539,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691258914,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691259528,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724691259927,6.3256,158.09,158.02,15.8198]
["bitfinex","SOLUSD",1724691260528,6.326,158.08,158.02,15.8198]
["bitfinex","SOLUSD",1724691261533,6.326,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1724691263729,15.0265,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1724691263730,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691264319,6.327,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1724691264736,20.0,158.11,157.99,15.8231]
["bitfinex","SOLUSD",1724691264942,6.3279,158.03,157.99,22.1523]
["bitfinex","SOLUSD",1724691265736,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724691265929,60.8134,158.1,158.01,15.8212]
["bitfinex","SOLUSD",1724691266129,6.3268,158.06,158.02,6.328]
["bitfinex","SOLUSD",1724691268130,6.3268,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1724691268432,6.3273,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1724691268639,15.8153,158.08,157.98,32.1724]
["bitfinex","SOLUSD",1724691268830,45.0,158.07,157.98,15.8242]
["bitfinex","SOLUSD",1724691269230,6.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724691269761,6.3279,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1724691270049,6.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724691270229,6.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724691272651,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724691275752,6.3284,158.02,157.98,22.154]
["bitfinex","SOLUSD",1724691275961,31.5821,158.06,157.98,15.8242]
["bitfinex","SOLUSD",1724691276138,6.3291,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724691277166,6.3295,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1724691277333,6.3299,157.98,157.95,15.8273]
["bitfinex","SOLUSD",1724691277534,397.1211,158.02,157.93,6.3316]
["bitfinex","SOLUSD",1724691277735,6.3305,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724691277942,6.3305,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1724691277943,6.3295,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724691280149,381.3,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724691280474,381.3,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1724691280770,381.3,158.02,157.96,15.8264]
["bitfinex","SOLUSD",1724691281363,381.3,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724691281857,6.3282,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724691283242,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724691283548,22.0922,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691284173,15.7652,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691284370,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724691284540,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691284740,387.6255,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1724691284947,387.6255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724691286280,387.6255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691287459,387.6255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724691287653,387.6255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691287856,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691288389,6.3255,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1724691290778,23.0085,158.11,158.04,22.1457]
["bitfinex","SOLUSD",1724691290965,6.3259,158.08,158.04,22.1457]
["bitfinex","SOLUSD",1724691292255,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724691293388,6.326,158.08,158.04,22.1457]
["bitfinex","SOLUSD",1724691301501,45.0,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1724691301502,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724691302370,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691303479,6.326,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1724691304778,16.5529,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724691304779,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724691305279,22.8777,158.11,158.06,17.08135834]
["bitfinex","SOLUSD",1724691305480,22.8777,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1724691305680,6.3248,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1724691306082,22.883,158.15,158.06,15.8162]
["bitfinex","SOLUSD",1724691306287,6.3242,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724691306494,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724691306697,16.4409,158.15,158.06,22.1426]
["bitfinex","SOLUSD",1724691306698,6.3247,158.11,158.06,22.1426]
["bitfinex","SOLUSD",1724691310387,6.3253,158.1,158.06,15.8162]
["bitfinex","SOLUSD",1724691310579,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691310770,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724691310971,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691311274,6.324,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724691311472,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724691314621,45.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724691314903,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724691315779,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724691316103,21.38496828,158.19,158.11,15.8113]
["bitfinex","SOLUSD",1724691316295,15.5178,158.19,158.13,6.3236]
["bitfinex","SOLUSD",1724691316497,381.3,158.22,158.14,6.3232]
["bitfinex","SOLUSD",1724691316705,6.3216,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724691317092,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724691317289,6.3207,158.21,158.17,1.26434872]
["bitfinex","SOLUSD",1724691317491,387.6203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724691317902,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691318174,381.3,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724691318376,381.3,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1724691318905,381.3,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724691319203,381.3,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1724691320484,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724691321696,6.3203,158.22,158.17,15.805]
["bitfinex","SOLUSD",1724691321999,6.3203,158.22,158.17,22.1269]
["bitfinex","SOLUSD",1724691322188,6.3203,158.22,158.14,15.2958]
["bitfinex","SOLUSD",1724691322189,6.3215,158.19,158.14,31.1043]
["bitfinex","SOLUSD",1724691322385,45.0,158.23,158.14,15.2958]
["bitfinex","SOLUSD",1724691322597,6.3208,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1724691322793,6.3204,158.22,158.16,15.8062]
["bitfinex","SOLUSD",1724691322974,6.32,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1724691326701,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724691327403,6.32,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724691328988,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724691330721,16.102,158.27,158.2,15.8024]
["bitfinex","SOLUSD",1724691330932,45.0,158.26,158.2,15.8024]
["bitfinex","SOLUSD",1724691331216,6.3198,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1724691331422,6.3198,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1724691332519,60.7975,158.26,158.17,15.8056]
["bitfinex","SOLUSD",1724691332691,6.3206,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1724691333012,6.3215,158.19,158.1,22.2321]
["bitfinex","SOLUSD",1724691333202,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724691333914,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724691334112,6.321,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691339616,22.1267,158.24,158.12,20.0]
["bitfinex","SOLUSD",1724691339800,6.3216,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724691340002,45.0,158.23,158.12,32.31935766]
["bitfinex","SOLUSD",1724691340205,381.3,158.25,158.14,12.31935766]
["bitfinex","SOLUSD",1724691340408,381.3,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1724691340409,6.3202,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724691343024,6.3202,158.23,158.18,22.126]
["bitfinex","SOLUSD",1724691345229,6.3202,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724691346607,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724691348108,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724691350827,15.7901,158.26,158.2,15.8022]
["bitfinex","SOLUSD",1724691350828,6.3195,158.25,158.2,15.8022]
["bitfinex","SOLUSD",1724691351803,6.3195,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1724691356936,6.3197,158.24,158.2,22.1232]
["bitfinex","SOLUSD",1724691360939,6.3192,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1724691362546,6.3195,158.24,158.2,22.1232]
["bitfinex","SOLUSD",1724691365636,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724691366331,6.3195,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1724691367335,22.0765,158.28,158.21,6.3205]
["bitfinex","SOLUSD",1724691367537,22.0765,158.28,158.2,15.8022]
["bitfinex","SOLUSD",1724691367538,6.3187,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724691367735,6.3183,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724691367940,51.47138563,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691368157,38.98682606,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691368373,6.3177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724691370145,5.8177,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1724691370341,6.2784,158.32,158.24,22.1177]
["bitfinex","SOLUSD",1724691370342,6.318,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1724691370539,6.318,158.28,158.24,15.7983]
["bitfinex","SOLUSD",1724691370725,25.37748321,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1724691370924,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724691371325,6.3184,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724691371722,6.3184,158.27,158.21,15.8013]
["bitfinex","SOLUSD",1724691371723,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724691372549,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724691373717,6.3213,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724691373922,6.3208,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724691374142,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724691374443,6.3232,158.26,158.16,15.8061]
["bitfinex","SOLUSD",1724691374738,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724691374944,6.319,158.26,158.19,15.8031]
["bitfinex","SOLUSD",1724691375359,6.319,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724691377650,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724691379629,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724691380162,15.9739,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1724691380366,6.3199,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1724691380561,6.3196,158.24,158.19,22.1243]
["bitfinex","SOLUSD",1724691381642,15.9739,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1724691381861,45.0,158.26,158.19,15.8031]
["bitfinex","SOLUSD",1724691382423,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724691383157,6.3204,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724691384736,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724691385331,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724691387167,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724691389040,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724691397665,6.3211,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1724691398445,15.799,158.24,158.15,6.5898]
["bitfinex","SOLUSD",1724691398659,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724691399367,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691399548,6.3219,158.18,158.11,38.1259]
["bitfinex","SOLUSD",1724691399549,15.8032,158.2,158.11,6.5029]
["bitfinex","SOLUSD",1724691399749,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724691400136,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724691402252,6.3224,158.17,158.11,6.5029]
["bitfinex","SOLUSD",1724691402253,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724691405769,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691405959,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724691406865,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691409555,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724691409948,6.3227,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1724691424086,6.3227,158.16,158.11,6.5029]
["bitfinex","SOLUSD",1724691424087,6.3231,158.15,158.11,12.8274]
["bitfinex","SOLUSD",1724691424609,37.97088638,158.19,158.11,22.3145]
["bitfinex","SOLUSD",1724691424883,6.3225,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724691425461,6.3227,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1724691428881,45.0,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724691429066,6.3222,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724691429266,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724691429469,381.3,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1724691429672,6.3212,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1724691429873,6.3216,158.19,158.15,22.1301]
["bitfinex","SOLUSD",1724691430787,6.3221,158.18,158.15,15.8074]
["bitfinex","SOLUSD",1724691432469,381.3,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1724691432672,387.6207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724691432874,387.6207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724691433664,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724691434480,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691435092,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724691435300,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724691439415,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724691444841,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691452254,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724691455121,37.96226391,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1724691455122,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724691455322,37.96226391,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1724691455323,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724691456154,6.3222,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724691456931,5.94111907,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1724691457157,5.94111907,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1724691457335,5.94111907,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1724691457751,5.94111454,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1724691458980,5.94111454,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1724691459152,5.94111454,158.14,158.13,6.3237]
["bitfinex","SOLUSD",1724691462944,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724691463777,5.94001016,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1724691464075,5.94001016,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724691464448,22.16316391,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724691464652,5.94096343,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724691464867,5.94096343,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1724691465153,5.94096343,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1724691465366,5.94096343,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724691466273,5.94096343,158.16,158.14,22.1319]
["bitfinex","SOLUSD",1724691466461,5.94096343,158.15,158.14,22.1319]
["bitfinex","SOLUSD",1724691466971,5.94096343,158.15,158.14,15.8086]
["bitfinex","SOLUSD",1724691469381,6.3223,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1724691469674,5.94269877,158.16,158.14,15.8086]
["bitfinex","SOLUSD",1724691469977,5.94269877,158.15,158.14,15.8086]
["bitfinex","SOLUSD",1724691472178,6.3223,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1724691472380,5.94211569,158.15,158.14,15.8086]
["bitfinex","SOLUSD",1724691472562,5.94211569,158.16,158.14,15.8086]
["bitfinex","SOLUSD",1724691472776,5.94211569,158.15,158.14,15.8086]
["bitfinex","SOLUSD",1724691474189,5.94211569,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1724691475391,6.3223,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724691475596,5.94299476,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1724691475771,6.3223,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724691476893,6.3224,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1724691477095,53.76426391,158.21,158.12,6.3242]
["bitfinex","SOLUSD",1724691477277,6.323,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724691479198,6.323,158.16,158.11,6.5029]
["bitfinex","SOLUSD",1724691480294,6.3234,158.15,158.11,6.5029]
["bitfinex","SOLUSD",1724691480682,6.3235,158.14,158.11,6.5029]
["bitfinex","SOLUSD",1724691481174,6.3242,158.13,158.11,6.5029]
["bitfinex","SOLUSD",1724691481800,6.3248,158.11,158.08,15.6029]
["bitfinex","SOLUSD",1724691482292,15.8066,158.17,158.07,6.2104]
["bitfinex","SOLUSD",1724691482293,397.0991,158.16,158.07,6.2104]
["bitfinex","SOLUSD",1724691482499,15.81,158.13,158.04,31.4211]
["bitfinex","SOLUSD",1724691482698,403.46316391,158.15,158.04,15.6029]
["bitfinex","SOLUSD",1724691482898,6.3265,158.07,158.04,15.6029]
["bitfinex","SOLUSD",1724691483112,6.3264,158.07,158.04,15.6029]
["bitfinex","SOLUSD",1724691484202,6.326,158.08,158.04,15.6029]
["bitfinex","SOLUSD",1724691485297,6.3263,158.07,158.03,12.5381]
["bitfinex","SOLUSD",1724691485482,45.0,158.12,158.04,22.1461]
["bitfinex","SOLUSD",1724691485804,67.17542556,158.13,158.04,22.1461]
["bitfinex","SOLUSD",1724691486494,6.3259,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1724691487784,6.3263,158.07,158.04,15.8187]
["bitfinex","SOLUSD",1724691488013,6.3263,158.07,158.03,12.5382]
["bitfinex","SOLUSD",1724691489604,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724691489910,6.3271,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1724691491492,6.3276,158.04,158.0,16.0879]
["bitfinex","SOLUSD",1724691491791,6.3276,158.04,158.0,22.4169]
["bitfinex","SOLUSD",1724691492711,6.3281,158.03,158.0,16.0879]
["bitfinex","SOLUSD",1724691492910,15.8171,158.06,157.99,6.1742]
["bitfinex","SOLUSD",1724691493102,45.0,158.05,157.99,6.1742]
["bitfinex","SOLUSD",1724691493406,6.3279,158.03,157.99,6.1742]
["bitfinex","SOLUSD",1724691494012,6.3279,158.03,157.99,12.5036]
["bitfinex","SOLUSD",1724691496215,15.8171,158.06,157.99,6.1742]
["bitfinex","SOLUSD",1724691496436,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724691496620,47.4422,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1724691496621,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691497917,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691498510,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691502023,16.2508,158.1,158.02,15.8205]
["bitfinex","SOLUSD",1724691502200,397.1109,158.12,158.02,32.242]
["bitfinex","SOLUSD",1724691502405,6.3262,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724691505946,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691506809,6.3259,158.08,158.04,22.1459]
["bitfinex","SOLUSD",1724691507523,397.1109,158.12,158.04,22.1459]
["bitfinex","SOLUSD",1724691507831,6.3267,158.06,158.02,16.4215]
["bitfinex","SOLUSD",1724691508137,6.3267,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1724691508632,6.3264,158.07,158.01,15.8211]
["bitfinex","SOLUSD",1724691508946,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691509839,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724691511530,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724691513240,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691515543,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724691516555,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691516854,397.113,158.1,158.01,15.8211]
["bitfinex","SOLUSD",1724691517034,6.3271,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1724691517436,6.3268,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1724691520051,6.3272,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1724691520949,6.3275,158.04,158.01,15.8211]
["bitfinex","SOLUSD",1724691524067,6.3279,158.03,157.99,12.5035]
["bitfinex","SOLUSD",1724691525368,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724691525958,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691529658,6.3380581,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724691529866,6.3380581,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724691530068,6.3380581,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724691530552,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691530760,6.33806166,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724691530964,6.33806166,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724691531165,6.33806166,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724691535180,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691535564,6.3275,158.04,158.0,22.1516]
["bitfinex","SOLUSD",1724691540058,6.3281,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1724691541887,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724691543885,15.817,158.06,157.97,22.155]
["bitfinex","SOLUSD",1724691543886,6.3287,158.01,157.97,22.155]
["bitfinex","SOLUSD",1724691546754,6.3291,158.0,157.97,15.8249]
["bitfinex","SOLUSD",1724691550172,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724691550366,31.6024,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724691550670,6.3293,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724691551471,22.18409023,158.03,157.95,15.7102]
["bitfinex","SOLUSD",1724691551673,15.8164,158.07,157.96,6.1789]
["bitfinex","SOLUSD",1724691552076,6.3279,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1724691553198,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724691555811,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691555965,15.7834,158.08,157.98,12.31935766]
["bitfinex","SOLUSD",1724691556171,6.3261,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1724691556393,57.59647346,158.09,158.03,22.1469]
["bitfinex","SOLUSD",1724691556575,6.3264,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1724691560785,6.3267,158.06,158.03,15.8193]
["bitfinex","SOLUSD",1724691561095,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691563285,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724691564200,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691564904,69.27114288,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1724691565091,6.3258,158.09,158.05,7.59226972]
["bitfinex","SOLUSD",1724691566278,6.3258,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691569099,6.3258,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1724691573278,6.3252,158.1,158.04,15.8185]
["bitfinex","SOLUSD",1724691573485,6.3252,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724691573682,6.3246,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691574416,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724691575694,6.3247,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724691575695,6.3252,158.1,158.06,22.143]
["bitfinex","SOLUSD",1724691580990,6.3255,158.09,158.06,15.8164]
["bitfinex","SOLUSD",1724691583011,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691590302,6.3253,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691595615,6.3255,158.09,158.05,22.1446]
["bitfinex","SOLUSD",1724691600625,15.5066,158.11,158.01,15.8208]
["bitfinex","SOLUSD",1724691600933,15.5066,158.11,158.01,22.1493]
["bitfinex","SOLUSD",1724691600934,6.3272,158.05,158.01,22.1493]
["bitfinex","SOLUSD",1724691601318,6.3268,158.06,158.01,22.1493]
["bitfinex","SOLUSD",1724691601709,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691602903,6.326,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1724691603407,6.3264,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1724691603604,6.3264,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1724691603803,15.8144,158.09,158.0,15.8224]
["bitfinex","SOLUSD",1724691604120,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724691606204,15.8144,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1724691606414,387.6822,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1724691606942,6.3263,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724691607305,6.3267,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1724691607633,6.3273,158.05,157.99,47.4689]
["bitfinex","SOLUSD",1724691608050,6.3273,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1724691608251,6.3268,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1724691609242,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691609453,6.3265,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724691609950,6.3265,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1724691609951,6.326,158.08,158.01,15.8214]
["bitfinex","SOLUSD",1724691610119,6.3255,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724691610541,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691616045,6.3263,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1724691616425,6.3267,158.06,158.03,15.819]
["bitfinex","SOLUSD",1724691616739,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691617321,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691619635,381.3,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724691620351,6.3262,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691622320,381.3,158.1,158.02,15.8206]
["bitfinex","SOLUSD",1724691622524,45.0,158.09,158.02,15.8206]
["bitfinex","SOLUSD",1724691623658,6.3268,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1724691625353,6.3271,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1724691626251,6.3268,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1724691627225,381.3,158.1,158.02,15.8206]
["bitfinex","SOLUSD",1724691627422,6.3265,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691628351,6.3267,158.06,158.02,22.1487]
["bitfinex","SOLUSD",1724691631387,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724691632683,6.3267,158.06,158.02,22.1486]
["bitfinex","SOLUSD",1724691634880,15.814,158.09,157.99,47.4689]
["bitfinex","SOLUSD",1724691635090,6.3275,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1724691635749,45.0,158.08,158.0,6.3288]
["bitfinex","SOLUSD",1724691635750,6.3272,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1724691636480,6.3277,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1724691636686,6.3277,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724691636859,6.3286,158.02,157.96,15.8262]
["bitfinex","SOLUSD",1724691637060,15.0306,158.06,157.96,22.1568]
["bitfinex","SOLUSD",1724691637061,15.8182,158.05,157.96,22.1568]
["bitfinex","SOLUSD",1724691637253,6.3294,158.0,157.96,15.8262]
["bitfinex","SOLUSD",1724691637453,6.3295,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724691638060,6.3295,157.99,157.94,12.8312]
["bitfinex","SOLUSD",1724691638555,6.3301,157.98,157.93,22.161]
["bitfinex","SOLUSD",1724691638786,45.0,157.97,157.9,22.3322]
["bitfinex","SOLUSD",1724691638994,6.331,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724691641486,51.3312,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1724691642471,6.3316,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724691642862,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691644292,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724691647202,45.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691655978,51.3325,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691657707,6.3327,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1724691659796,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724691662122,6.3328,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724691662721,6.3328,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1724691665627,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724691665836,21.8054,157.94,157.83,13.58602449]
["bitfinex","SOLUSD",1724691666020,21.7352,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724691666220,15.385,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724691666619,6.3303,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724691668532,6.3303,157.97,157.92,22.1627]
["bitfinex","SOLUSD",1724691668829,6.331,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724691669414,45.0,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1724691669645,45.0,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1724691670209,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724691670515,6.3327,157.91,157.86,22.1708]
["bitfinex","SOLUSD",1724691671720,45.0,157.9,157.86,22.1708]
["bitfinex","SOLUSD",1724691673320,15.385,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1724691673535,21.7173,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1724691675039,21.7173,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1724691678012,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724691679242,45.0,157.91,157.85,15.8377]
["bitfinex","SOLUSD",1724691679541,21.7176,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691680326,15.385,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691680527,397.1286,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1724691680736,45.0,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724691681513,6.3325,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724691682020,6.3332,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724691683022,6.3332,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724691684442,397.1302,157.93,157.84,22.1733]
["bitfinex","SOLUSD",1724691684743,45.0,157.92,157.84,22.1733]
["bitfinex","SOLUSD",1724691685123,6.3336,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1724691685340,51.3339,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724691685933,51.3339,157.88,157.82,7.1438086]
["bitfinex","SOLUSD",1724691685934,45.0,157.88,157.82,7.1438086]
["bitfinex","SOLUSD",1724691686136,6.3344,157.87,157.82,7.1438086]
["bitfinex","SOLUSD",1724691686716,6.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724691690125,51.0622,157.89,157.82,0.8079086]
["bitfinex","SOLUSD",1724691691451,6.3352,157.85,157.82,0.8079086]
["bitfinex","SOLUSD",1724691691693,6.3356,157.84,157.82,0.8079086]
["bitfinex","SOLUSD",1724691692343,381.3,157.88,157.82,0.8079086]
["bitfinex","SOLUSD",1724691692344,6.3359,157.83,157.82,0.8079086]
["bitfinex","SOLUSD",1724691693347,51.3359,157.83,157.82,0.8079086]
["bitfinex","SOLUSD",1724691698272,432.6359,157.83,157.82,0.8079086]
["bitfinex","SOLUSD",1724691703975,452.6359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691704189,71.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691705080,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691705675,71.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691709365,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691709575,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691710965,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691726084,58.2995,157.89,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691726294,15.8353,157.88,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691726465,22.07204054,157.9,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691726667,16.566,157.9,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691726987,15.8351,157.88,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691727671,45.0,157.87,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691727966,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691728299,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691728587,45.0,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691728776,387.6348,157.86,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691728963,45.0,157.85,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691730292,387.6348,157.86,157.82,6.3363086]
["bitfinex","SOLUSD",1724691730489,387.6348,157.86,157.82,22.3000086]
["bitfinex","SOLUSD",1724691730490,381.3,157.86,157.82,22.3000086]
["bitfinex","SOLUSD",1724691730678,387.6348,157.86,157.82,22.3000086]
["bitfinex","SOLUSD",1724691731375,387.6348,157.86,157.82,15.9637086]
["bitfinex","SOLUSD",1724691731879,387.6348,157.86,157.82,22.2999086]
["bitfinex","SOLUSD",1724691732072,381.3,157.86,157.82,22.2999086]
["bitfinex","SOLUSD",1724691732280,381.3,157.86,157.83,15.8391]
["bitfinex","SOLUSD",1724691732696,381.3,157.86,157.83,22.1749]
["bitfinex","SOLUSD",1724691732859,381.3,157.86,157.82,15.9637086]
["bitfinex","SOLUSD",1724691732860,387.6347,157.86,157.82,15.9637086]
["bitfinex","SOLUSD",1724691733063,6.3352,157.85,157.82,15.9637086]
["bitfinex","SOLUSD",1724691733289,6.3356,157.84,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691734383,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691734571,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691743287,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691744713,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691746793,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691748207,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691748704,387.6356,157.84,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691749396,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691750189,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691756653,67.554,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691762610,90.87173367,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691762811,103.00142043,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691763538,99.68368676,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691764208,93.06004054,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691764833,99.68429096,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691767341,93.06004054,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691767721,11.84194054,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691769343,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691769549,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691773356,381.3,157.86,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691773669,6.3354,157.85,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691773831,6.3356,157.84,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691777040,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691777245,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691782556,6.3355,157.84,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691783653,6.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691783851,51.3359,157.83,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691785565,381.3,157.87,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691785751,6.3351,157.85,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691786437,381.3,157.87,157.82,8.6e-06]
["bitfinex","SOLUSD",1724691786658,381.3,157.87,157.83,6.2279]
["bitfinex","SOLUSD",1724691787163,381.3,157.87,157.83,28.4023]
["bitfinex","SOLUSD",1724691788038,387.6343,157.87,157.83,28.4023]
["bitfinex","SOLUSD",1724691789933,381.3,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1724691790333,6.3336,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1724691792461,6.334,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724691793343,6.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724691794158,21.33734054,157.92,157.83,28.4026]
["bitfinex","SOLUSD",1724691794159,6.334,157.88,157.83,28.4026]
["bitfinex","SOLUSD",1724691794357,45.0,157.88,157.83,6.2279]
["bitfinex","SOLUSD",1724691795261,51.3342,157.88,157.83,12.5636]
["bitfinex","SOLUSD",1724691795968,6.3343,157.87,157.83,12.5636]
["bitfinex","SOLUSD",1724691797146,21.33734054,157.92,157.85,6.3349]
["bitfinex","SOLUSD",1724691798463,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724691798679,45.0,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1724691798680,6.3339,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724691800865,6.3336,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1724691801039,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724691802643,6.3341,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1724691804150,6.3341,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724691807270,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724691810377,6.3339,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724691813377,5.50604054,157.92,157.84,15.8383]
["bitfinex","SOLUSD",1724691813545,45.0,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1724691814382,6.3331,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724691815679,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724691817281,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724691819069,6.3335,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724691819269,6.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724691823978,6.3341,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1724691824183,45.0,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1724691825265,6.3344,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1724691828090,6.3352,157.85,157.82,15.4216086]
["bitfinex","SOLUSD",1724691829179,6.3348,157.86,157.82,15.4216086]
["bitfinex","SOLUSD",1724691829380,6.3344,157.87,157.82,15.4216086]
["bitfinex","SOLUSD",1724691830390,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724691838272,6.3339,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1724691838478,381.3,157.9,157.83,15.8395]
["bitfinex","SOLUSD",1724691838680,45.0,157.89,157.83,15.8395]
["bitfinex","SOLUSD",1724691838879,51.3338,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724691839279,6.3339,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724691840798,51.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724691841005,387.6333,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724691841183,381.3,157.9,157.87,6.334]
["bitfinex","SOLUSD",1724691842982,387.6331,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724691843604,6.3335,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1724691845808,6.3332,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724691850332,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724691850791,381.3,157.93,157.87,15.8355]
["bitfinex","SOLUSD",1724691850990,5.86182887,157.94,157.87,15.8355]
["bitfinex","SOLUSD",1724691851214,9.64883367,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724691851397,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724691854336,3.31773367,157.98,157.92,7.59838523]
["bitfinex","SOLUSD",1724691854526,406.68406254,157.99,157.92,6.332]
["bitfinex","SOLUSD",1724691854896,406.68406254,157.99,157.91,15.8314]
["bitfinex","SOLUSD",1724691854897,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724691855106,403.8343,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724691855416,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724691855623,9.64523367,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1724691855822,6.3275,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1724691856019,6.3271,158.05,158.0,7.59463412]
["bitfinex","SOLUSD",1724691856238,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724691857301,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691862804,45.0,158.05,157.99,15.8231]
["bitfinex","SOLUSD",1724691863008,6.328,158.03,157.99,15.8231]
["bitfinex","SOLUSD",1724691863217,51.3285,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724691863723,45.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724691866112,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724691866817,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724691867018,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724691867224,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724691868215,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724691868536,381.3,158.08,157.96,30.80063551]
["bitfinex","SOLUSD",1724691868742,381.3,158.08,157.94,47.6299]
["bitfinex","SOLUSD",1724691868743,6.3265,158.07,158.03,15.8196]
["bitfinex","SOLUSD",1724691869535,6.3267,158.06,158.03,15.8196]
["bitfinex","SOLUSD",1724691870318,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724691871033,6.3267,158.06,158.01,29.2319]
["bitfinex","SOLUSD",1724691871837,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1724691872846,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724691875158,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724691876949,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724691881556,6.326,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724691881891,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724691883836,32.0968,158.11,158.04,6.3272]
["bitfinex","SOLUSD",1724691884050,45.0,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1724691885356,6.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1724691889496,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691894665,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691895872,381.3,158.13,158.02,12.3163626]
["bitfinex","SOLUSD",1724691896187,387.6242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724691896388,387.6242,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1724691896688,6.3245,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1724691902316,6.3248,158.11,158.08,15.8141]
["bitfinex","SOLUSD",1724691902801,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1724691902968,6.3251,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724691905404,381.3,158.14,158.05,22.144]
["bitfinex","SOLUSD",1724691905711,6.3253,158.1,158.05,22.144]
["bitfinex","SOLUSD",1724691906080,6.3253,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724691907687,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724691908512,6.3246,158.12,158.08,1.2650038]
["bitfinex","SOLUSD",1724691908808,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724691908809,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691908982,6.3247,158.11,158.08,1.2649965]
["bitfinex","SOLUSD",1724691909485,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691910194,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691910413,381.3,158.13,158.05,15.817]
["bitfinex","SOLUSD",1724691910615,45.0,158.12,158.05,15.817]
["bitfinex","SOLUSD",1724691910910,6.3252,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1724691912710,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691913021,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691914026,6.3243,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1724691914192,6.3247,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1724691918610,6.3251,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1724691920426,15.813,158.1,157.95,14.4957969]
["bitfinex","SOLUSD",1724691920617,6.326,158.08,158.02,20.0]
["bitfinex","SOLUSD",1724691920820,6.3256,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724691921605,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724691922609,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724691922811,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724691923011,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724691923924,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691924303,6.3244,158.12,158.09,1.26494438]
["bitfinex","SOLUSD",1724691924629,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691925304,16.5502,158.15,158.06,15.8161]
["bitfinex","SOLUSD",1724691925537,16.5502,158.15,158.06,22.1425]
["bitfinex","SOLUSD",1724691925708,6.3248,158.11,158.06,22.1425]
["bitfinex","SOLUSD",1724691925904,60.8092,158.14,158.06,15.8161]
["bitfinex","SOLUSD",1724691926106,6.3252,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1724691926306,6.3252,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1724691927835,6.3248,158.11,158.06,22.1426]
["bitfinex","SOLUSD",1724691928235,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724691930838,6.3248,158.11,158.1,5.0]
["bitfinex","SOLUSD",1724691931920,51.3248,158.11,158.1,5.0]
["bitfinex","SOLUSD",1724691933937,6.3236,158.14,158.1,5.0]
["bitfinex","SOLUSD",1724691934146,397.8502,158.15,158.1,5.0]
["bitfinex","SOLUSD",1724691935516,6.324,158.13,158.1,5.0]
["bitfinex","SOLUSD",1724691936222,387.624,158.13,158.1,5.0]
["bitfinex","SOLUSD",1724691938752,387.624,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1724691941062,381.3,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1724691941263,381.3,158.13,158.08,28.1301626]
["bitfinex","SOLUSD",1724691941754,381.3,158.13,158.09,1.58373298]
["bitfinex","SOLUSD",1724691941985,381.3,158.13,158.08,28.1301626]
["bitfinex","SOLUSD",1724691942158,381.3,158.16,158.09,1.58374417]
["bitfinex","SOLUSD",1724691942353,381.3,158.16,158.08,28.1301626]
["bitfinex","SOLUSD",1724691942551,381.3,158.16,158.11,15.8117]
["bitfinex","SOLUSD",1724691942862,3.31773367,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724691943055,3.31773367,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1724691943425,3.31773367,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724691943857,3.31773367,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724691945750,3.31773367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691946428,3.31773367,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724691946631,3.31773367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691949970,9.63963367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691950370,6.3223,158.17,158.13,22.1328]
["bitfinex","SOLUSD",1724691952163,9.63973367,158.18,158.13,22.1328]
["bitfinex","SOLUSD",1724691952551,9.63973367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691952953,3.31773367,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724691953549,3.31773367,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724691953768,3.31773367,158.18,158.15,7.58710791]
["bitfinex","SOLUSD",1724691953935,3.31773367,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1724691954446,3.31773367,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1724691954650,3.31773367,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1724691954983,3.31773367,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1724691956048,9.63943367,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1724691956240,3.31773367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691957339,9.63963367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691957541,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724691958446,9.63973367,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724691958641,9.63973367,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724691959753,3.31773367,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724691960076,9.63923367,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724691964662,3.31773367,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724691965290,3.31773367,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724691965592,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691971705,7.1284,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724691976791,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724691978801,6.3211,158.2,158.16,22.129]
["bitfinex","SOLUSD",1724691979303,6.3215,158.19,158.16,15.8066]
["bitfinex","SOLUSD",1724691979821,6.3215,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1724691979822,6.3231,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1724691980484,60.8052,158.18,158.07,15.8152]
["bitfinex","SOLUSD",1724691980693,60.8052,158.18,158.08,6.3256]
["bitfinex","SOLUSD",1724691981595,6.3242,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1724691983707,6.3244,158.12,158.07,22.1414]
["bitfinex","SOLUSD",1724691984980,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724691986700,16.2206,158.14,158.08,31.628]
["bitfinex","SOLUSD",1724691986911,16.2206,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724691987421,22.5441,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724691988089,22.5441,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1724691988584,16.2206,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1724691988809,6.3241,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1724691989314,6.3243,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1724691989816,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724691990122,16.2206,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1724691990489,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724691991890,6.324,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724691992912,16.2206,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724691992913,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724692000707,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1724692001304,22.5442,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724692001523,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724692002331,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724692003923,16.4453,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1724692003924,6.3232,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724692004752,6.3232,158.15,158.11,7.5892249]
["bitfinex","SOLUSD",1724692005729,6.3232,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1724692008237,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724692012959,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724692014466,6.3218,158.19,158.1,43.9417626]
["bitfinex","SOLUSD",1724692014648,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1724692015332,6.3219,158.18,158.14,22.1317]
["bitfinex","SOLUSD",1724692017865,6.3216,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1724692018944,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724692025675,6.3216,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1724692027871,6.322,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1724692032553,6.3223,158.17,158.14,15.8083]
["bitfinex","SOLUSD",1724692032753,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724692038180,6.3229,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1724692046471,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724692053197,6.3219,158.18,158.13,15.8095]
["bitfinex","SOLUSD",1724692053403,6.3223,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1724692057610,426.3,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1724692057767,381.3,158.2,158.16,15.8065]
["bitfinex","SOLUSD",1724692058904,381.3,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1724692062882,381.3,158.2,158.13,21.9299]
["bitfinex","SOLUSD",1724692063082,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724692063286,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724692063500,51.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724692064614,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724692068217,15.2252,158.2,158.11,6.3244]
["bitfinex","SOLUSD",1724692068218,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1724692068587,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724692071218,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724692072012,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724692072388,6.3228,158.16,158.12,6.324]
["bitfinex","SOLUSD",1724692078805,60.806,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1724692079020,403.0633,158.16,158.07,15.8155]
["bitfinex","SOLUSD",1724692079229,15.3264,158.14,158.04,6.3274]
["bitfinex","SOLUSD",1724692079504,45.0,158.13,158.05,1.58395607]
["bitfinex","SOLUSD",1724692079704,45.0,158.13,158.04,6.3274]
["bitfinex","SOLUSD",1724692080327,6.3258,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1724692081012,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724692081229,45.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724692081603,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724692083215,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724692085947,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724692086149,45.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724692087552,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724692093347,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724692096327,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724692101048,6.3259,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1724692101248,6.3259,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1724692103259,45.0,158.07,158.01,15.8212]
["bitfinex","SOLUSD",1724692103437,45.0,158.07,158.01,22.1496]
["bitfinex","SOLUSD",1724692103742,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724692105839,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724692106142,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724692106451,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724692106657,45.0,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724692106951,51.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724692107551,51.3276,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1724692108548,51.3276,158.04,157.93,15.8296]
["bitfinex","SOLUSD",1724692108549,381.3,158.03,157.93,15.8296]
["bitfinex","SOLUSD",1724692108743,45.0,158.02,157.93,15.8296]
["bitfinex","SOLUSD",1724692109029,6.33,157.98,157.93,22.1615]
["bitfinex","SOLUSD",1724692109245,51.3303,157.97,157.89,15.833]
["bitfinex","SOLUSD",1724692109453,51.3303,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724692109454,45.0,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724692110264,6.3312,157.95,157.89,22.1664]
["bitfinex","SOLUSD",1724692110552,45.0,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1724692113754,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724692115926,51.3317,157.94,157.89,15.833]
["bitfinex","SOLUSD",1724692116444,6.332,157.93,157.89,15.833]
["bitfinex","SOLUSD",1724692116657,6.3336,157.89,157.84,12.5336]
["bitfinex","SOLUSD",1724692116859,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724692117032,6.3327,157.91,157.83,31.4429]
["bitfinex","SOLUSD",1724692117033,45.0,157.9,157.87,6.334]
["bitfinex","SOLUSD",1724692117233,45.0,157.92,157.87,6.334]
["bitfinex","SOLUSD",1724692117661,45.0,157.92,157.85,15.8369]
["bitfinex","SOLUSD",1724692117662,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724692117959,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692119666,45.0,157.9,157.85,15.8369]
["bitfinex","SOLUSD",1724692119667,6.3335,157.89,157.85,22.172]
["bitfinex","SOLUSD",1724692119955,51.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724692120158,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724692120369,45.0,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724692120661,45.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724692121467,45.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692122056,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724692122257,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724692122645,45.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724692122936,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724692123875,387.6324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692124169,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692124362,6.3329,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1724692125368,51.3331,157.9,157.86,22.1705]
["bitfinex","SOLUSD",1724692129100,45.0,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1724692129260,15.4174,157.94,157.86,15.8362]
["bitfinex","SOLUSD",1724692129786,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724692130457,396.7174,157.94,157.86,15.8362]
["bitfinex","SOLUSD",1724692130658,45.0,157.93,157.86,15.8362]
["bitfinex","SOLUSD",1724692130878,15.8311,157.92,157.84,6.3353]
["bitfinex","SOLUSD",1724692131173,11.3342,157.91,157.83,22.1752]
["bitfinex","SOLUSD",1724692131379,15.8311,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1724692132868,6.3342,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692134671,6.3332,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724692136380,6.3335,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724692139858,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724692140774,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692140987,6.3339,157.88,157.83,15.8394]
["bitfinex","SOLUSD",1724692140988,381.3,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724692141193,381.3,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1724692142097,35.8275,157.96,157.87,15.8351]
["bitfinex","SOLUSD",1724692142391,15.965,157.94,157.87,15.8351]
["bitfinex","SOLUSD",1724692142897,6.3331,157.91,157.87,15.8351]
["bitfinex","SOLUSD",1724692143477,45.0,157.93,157.84,15.8381]
["bitfinex","SOLUSD",1724692143802,6.334,157.88,157.84,22.1735]
["bitfinex","SOLUSD",1724692144295,6.3336,157.89,157.84,22.1735]
["bitfinex","SOLUSD",1724692144889,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724692145196,381.3,157.91,157.86,15.8362]
["bitfinex","SOLUSD",1724692145581,6.3334,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1724692148489,6.3334,157.9,157.86,22.1708]
["bitfinex","SOLUSD",1724692150290,6.3328,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724692151209,387.6324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692151411,387.6324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724692152230,387.6324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692153580,387.6324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724692153798,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724692154619,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692155483,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724692158113,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724692159392,381.3,157.96,157.88,15.8343]
["bitfinex","SOLUSD",1724692159588,6.3318,157.94,157.88,15.8343]
["bitfinex","SOLUSD",1724692160198,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724692164511,6.333,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724692165199,6.3331,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724692166211,6.3328,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724692169605,6.3332,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724692171712,15.8289,157.94,157.85,22.172]
["bitfinex","SOLUSD",1724692171713,6.3336,157.89,157.85,22.172]
["bitfinex","SOLUSD",1724692174944,397.0603,157.93,157.85,15.837]
["bitfinex","SOLUSD",1724692175109,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692179521,6.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724692183722,426.3,157.92,157.78,22.2411]
["bitfinex","SOLUSD",1724692183924,381.3,157.91,157.79,26.41375607]
["bitfinex","SOLUSD",1724692184133,381.3,157.91,157.8,5.14475062]
["bitfinex","SOLUSD",1724692184436,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724692185523,6.3334,157.9,157.85,15.8373]
["bitfinex","SOLUSD",1724692185726,6.3327,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724692185933,6.3332,157.9,157.85,15.8373]
["bitfinex","SOLUSD",1724692186244,397.0603,157.93,157.85,15.8373]
["bitfinex","SOLUSD",1724692186538,45.0,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1724692186945,45.0,157.92,157.83,6.3358]
["bitfinex","SOLUSD",1724692187113,6.3341,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724692187312,6.3341,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1724692187313,6.3341,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692187515,6.3343,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724692187836,6.334,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724692188540,6.3344,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1724692190326,397.1322,157.91,157.8,6.3367]
["bitfinex","SOLUSD",1724692190527,6.3352,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1724692191350,400.45380525,157.91,157.8,6.3367]
["bitfinex","SOLUSD",1724692191351,6.3356,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1724692195638,6.3352,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1724692196833,6.335,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724692198054,6.3351,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1724692206132,6.3356,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724692207030,6.3363,157.82,157.78,28.5786]
["bitfinex","SOLUSD",1724692207230,6.336,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1724692212467,6.3363,157.82,157.78,44.4233]
["bitfinex","SOLUSD",1724692212669,6.3363,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1724692214149,15.8387,157.85,157.75,15.8474]
["bitfinex","SOLUSD",1724692214344,15.8387,157.85,157.76,6.3386]
["bitfinex","SOLUSD",1724692214345,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724692215248,6.3371,157.8,157.75,22.1863]
["bitfinex","SOLUSD",1724692215653,16.3331,157.83,157.75,15.8474]
["bitfinex","SOLUSD",1724692215654,6.3377,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724692215865,32.1732,157.83,157.75,15.8474]
["bitfinex","SOLUSD",1724692216061,6.3376,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724692217282,16.3331,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724692218054,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724692218565,6.3363,157.82,157.78,7.60517999]
["bitfinex","SOLUSD",1724692218766,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724692218969,6.3363,157.82,157.78,7.60518125]
["bitfinex","SOLUSD",1724692219180,387.6355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724692219350,15.8343,157.89,157.82,6.3359]
["bitfinex","SOLUSD",1724692219671,6.3344,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1724692219844,6.3344,157.87,157.82,7.6029549]
["bitfinex","SOLUSD",1724692220555,6.3344,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1724692222466,397.1334,157.9,157.81,22.1778]
["bitfinex","SOLUSD",1724692222769,45.0,157.89,157.81,22.1778]
["bitfinex","SOLUSD",1724692223371,6.3351,157.85,157.81,22.1778]
["bitfinex","SOLUSD",1724692225172,6.3351,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1724692225758,397.1353,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1724692226461,6.3366,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1724692226783,6.3369,157.81,157.76,22.5419]
["bitfinex","SOLUSD",1724692227155,381.3,157.85,157.77,6.338]
["bitfinex","SOLUSD",1724692227364,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724692231488,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724692244387,6.3371,157.8,157.76,28.8804]
["bitfinex","SOLUSD",1724692248605,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724692249095,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724692252181,6.3375,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724692253908,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724692255171,6.3375,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724692256001,397.1382,157.85,157.78,6.3377]
["bitfinex","SOLUSD",1724692256403,6.3366,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1724692256572,397.1382,157.85,157.77,6.3381]
["bitfinex","SOLUSD",1724692257383,397.1382,157.85,157.76,44.2795]
["bitfinex","SOLUSD",1724692257590,45.0,157.84,157.76,44.2795]
["bitfinex","SOLUSD",1724692258310,45.0,157.84,157.76,28.833]
["bitfinex","SOLUSD",1724692258605,6.3372,157.8,157.76,28.833]
["bitfinex","SOLUSD",1724692260308,6.3372,157.8,157.76,22.185]
["bitfinex","SOLUSD",1724692261009,397.1401,157.83,157.73,15.849]
["bitfinex","SOLUSD",1724692261222,45.0,157.82,157.73,15.849]
["bitfinex","SOLUSD",1724692261590,15.8424,157.81,157.73,15.849]
["bitfinex","SOLUSD",1724692261792,6.3387,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724692262121,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724692262335,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724692263196,15.844,157.79,157.72,6.3403]
["bitfinex","SOLUSD",1724692263197,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724692263825,6.3391,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1724692264426,6.3391,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1724692265294,15.844,157.79,157.69,6.3415]
["bitfinex","SOLUSD",1724692265497,45.0,157.78,157.69,6.3415]
["bitfinex","SOLUSD",1724692266392,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724692271510,6.34,157.73,157.69,7.60967926]
["bitfinex","SOLUSD",1724692271926,15.844,157.79,157.7,6.3408]
["bitfinex","SOLUSD",1724692272306,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724692272507,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724692276545,6.3403,157.72,157.68,28.1996]
["bitfinex","SOLUSD",1724692277037,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724692277241,6.3394,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1724692277541,6.3395,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1724692279633,6.3395,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1724692279812,15.8462,157.77,157.68,21.8578]
["bitfinex","SOLUSD",1724692280015,45.0,157.76,157.68,21.8578]
["bitfinex","SOLUSD",1724692280433,6.3405,157.72,157.68,28.1994]
["bitfinex","SOLUSD",1724692280809,6.3408,157.71,157.67,0.8079172]
["bitfinex","SOLUSD",1724692281305,6.3408,157.71,157.67,7.1501172]
["bitfinex","SOLUSD",1724692281941,6.3404,157.72,157.67,7.1501172]
["bitfinex","SOLUSD",1724692283017,16.017,157.74,157.67,0.8079172]
["bitfinex","SOLUSD",1724692283228,20.0,157.73,157.67,0.8079172]
["bitfinex","SOLUSD",1724692283846,6.3413,157.7,157.67,0.8079172]
["bitfinex","SOLUSD",1724692292244,6.3415,157.69,157.67,0.8079172]
["bitfinex","SOLUSD",1724692293727,6.3412,157.7,157.67,0.8079172]
["bitfinex","SOLUSD",1724692293944,20.0,157.73,157.67,16.6634172]
["bitfinex","SOLUSD",1724692294244,6.3412,157.7,157.67,16.6634172]
["bitfinex","SOLUSD",1724692294646,6.3412,157.7,157.67,0.8079172]
["bitfinex","SOLUSD",1724692295039,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724692295340,6.3404,157.72,157.67,7.1501172]
["bitfinex","SOLUSD",1724692295869,381.3,157.75,157.68,73.1706626]
["bitfinex","SOLUSD",1724692296326,381.3,157.75,157.69,6.3744]
["bitfinex","SOLUSD",1724692296528,6.3398,157.74,157.69,12.7158]
["bitfinex","SOLUSD",1724692299252,6.3398,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724692299564,6.3399,157.73,157.69,12.7159]
["bitfinex","SOLUSD",1724692304965,6.3399,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1724692305172,6.3403,157.72,157.69,1.58753696]
["bitfinex","SOLUSD",1724692305376,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692305869,6.3403,157.72,157.69,1.58753757]
["bitfinex","SOLUSD",1724692306448,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692306753,6.3403,157.72,157.69,1.58753727]
["bitfinex","SOLUSD",1724692306954,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692307161,6.3403,157.72,157.69,1.58753757]
["bitfinex","SOLUSD",1724692307381,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692307671,6.3403,157.72,157.69,1.58753727]
["bitfinex","SOLUSD",1724692307876,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692308068,6.3403,157.72,157.69,1.58753727]
["bitfinex","SOLUSD",1724692308243,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692308440,6.3403,157.72,157.69,1.58753757]
["bitfinex","SOLUSD",1724692308662,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692308869,6.3403,157.72,157.69,1.58753741]
["bitfinex","SOLUSD",1724692309249,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692309250,6.3403,157.72,157.7,1.58753741]
["bitfinex","SOLUSD",1724692309445,6.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1724692309674,6.3403,157.72,157.69,1.587532]
["bitfinex","SOLUSD",1724692309902,387.6394,157.75,157.7,17.439932]
["bitfinex","SOLUSD",1724692310174,387.6394,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1724692310377,381.3,157.75,157.72,15.8503]
["bitfinex","SOLUSD",1724692310871,381.3,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1724692312270,381.3,157.75,157.72,22.1905]
["bitfinex","SOLUSD",1724692313946,381.3,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724692314149,381.3,157.84,157.74,13.90347774]
["bitfinex","SOLUSD",1724692314376,6.3363,157.82,157.77,6.338]
["bitfinex","SOLUSD",1724692315166,6.336,157.83,157.76,43.5028626]
["bitfinex","SOLUSD",1724692315372,6.3368,157.81,157.76,37.5251]
["bitfinex","SOLUSD",1724692316086,6.3371,157.8,157.76,15.8461]
["bitfinex","SOLUSD",1724692319295,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724692319580,6.3382,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1724692319955,6.3391,157.76,157.7,15.8525]
["bitfinex","SOLUSD",1724692320158,6.3391,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724692321283,381.3,157.78,157.7,15.8525]
["bitfinex","SOLUSD",1724692322286,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724692325795,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724692328084,6.3395,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1724692328789,381.3,157.78,157.68,6.3419]
["bitfinex","SOLUSD",1724692328790,6.3405,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724692332866,6.3402,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724692335390,381.3,157.75,157.68,15.8546]
["bitfinex","SOLUSD",1724692335572,381.3,157.75,157.67,0.8079172]
["bitfinex","SOLUSD",1724692335774,6.3409,157.71,157.67,0.8079172]
["bitfinex","SOLUSD",1724692336210,6.3412,157.7,157.67,0.8079172]
["bitfinex","SOLUSD",1724692336596,15.8511,157.72,157.67,0.8079172]
["bitfinex","SOLUSD",1724692337105,6.3416,157.69,157.67,0.8079172]
["bitfinex","SOLUSD",1724692342107,6.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692361520,51.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692367845,71.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692371032,26.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692372738,6.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692384358,51.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692385840,432.6419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692388355,387.6419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692391772,6.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692399190,71.3419,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692410186,77.61176276,157.68,157.67,0.8079172]
["bitfinex","SOLUSD",1724692412214,77.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692420128,84.21737475,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692421503,420.51737475,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692421692,413.91176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692422737,458.91176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692422886,478.91176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692424087,472.56986276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692424320,452.56986276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692425399,458.91176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692427438,77.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692428021,97.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692440251,104.21699864,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692453160,107.54831895,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692455748,104.21699864,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692457580,107.54786892,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692457950,87.54786892,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692458157,39.21699864,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692458368,32.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692460372,77.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692461763,97.61176276,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692461970,104.22808624,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692462353,107.55895652,157.68,157.67,1.72e-05]
["bitfinex","SOLUSD",1724692462556,6.3447,157.61,157.6,6.295]
["bitfinex","SOLUSD",1724692471075,6.3447,157.61,157.51,28.9958712]
["bitfinex","SOLUSD",1724692471076,6.3463,157.57,157.56,6.3004]
["bitfinex","SOLUSD",1724692472157,6.346,157.58,157.56,6.3004]
["bitfinex","SOLUSD",1724692472682,6.3463,157.57,157.56,6.3004]
["bitfinex","SOLUSD",1724692480887,22.13116276,157.62,157.52,6.3483]
["bitfinex","SOLUSD",1724692480888,6.3474,157.55,157.52,6.3853]
["bitfinex","SOLUSD",1724692482260,15.8652,157.58,157.52,12.7336]
["bitfinex","SOLUSD",1724692482261,6.347,157.56,157.52,12.7336]
["bitfinex","SOLUSD",1724692482656,6.26986276,157.62,157.52,6.3853]
["bitfinex","SOLUSD",1724692482957,6.3466,157.57,157.53,22.2177]
["bitfinex","SOLUSD",1724692483271,6.3466,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1724692485483,6.3469,157.56,157.53,15.8698]
["bitfinex","SOLUSD",1724692485689,35.8633,157.6,157.52,6.3853]
["bitfinex","SOLUSD",1724692485983,6.3473,157.55,157.52,6.3853]
["bitfinex","SOLUSD",1724692492997,6.3476,157.54,157.52,6.3853]
["bitfinex","SOLUSD",1724692495708,6.3473,157.55,157.52,6.3853]
["bitfinex","SOLUSD",1724692502523,6.3469,157.56,157.52,12.7336]
["bitfinex","SOLUSD",1724692503410,6.3469,157.56,157.52,14.00291999]
["bitfinex","SOLUSD",1724692503706,6.3469,157.56,157.52,12.7336]
["bitfinex","SOLUSD",1724692504317,6.3472,157.55,157.52,6.3853]
["bitfinex","SOLUSD",1724692505199,6.3472,157.55,157.53,1.58919294]
["bitfinex","SOLUSD",1724692505501,6.3472,157.55,157.52,6.3853]
["bitfinex","SOLUSD",1724692505880,6.3472,157.55,157.53,1.58918664]
["bitfinex","SOLUSD",1724692506219,6.26986276,157.62,157.53,15.6755]
["bitfinex","SOLUSD",1724692506387,6.26986276,157.62,157.58,22.0212]
["bitfinex","SOLUSD",1724692506388,6.3445,157.62,157.58,22.0212]
["bitfinex","SOLUSD",1724692506588,6.3445,157.62,157.59,1.26887624]
["bitfinex","SOLUSD",1724692507584,6.3445,157.62,157.58,15.6755]
["bitfinex","SOLUSD",1724692508208,6.3445,157.62,157.59,1.58872551]
["bitfinex","SOLUSD",1724692508414,6.3445,157.62,157.6,1.26886761]
["bitfinex","SOLUSD",1724692508783,5.92153498,157.67,157.6,6.4502]
["bitfinex","SOLUSD",1724692509004,397.1544,157.69,157.6,12.7952]
["bitfinex","SOLUSD",1724692509208,397.1544,157.69,157.6,6.4502]
["bitfinex","SOLUSD",1724692509209,6.3436,157.64,157.6,6.4502]
["bitfinex","SOLUSD",1724692511210,6.3432,157.65,157.6,12.7952]
["bitfinex","SOLUSD",1724692511517,6.3436,157.64,157.6,6.4502]
["bitfinex","SOLUSD",1724692512025,6.3436,157.64,157.6,12.7952]
["bitfinex","SOLUSD",1724692512209,6.3436,157.64,157.6,6.4502]
["bitfinex","SOLUSD",1724692512527,6.3446,157.62,157.58,31.5401]
["bitfinex","SOLUSD",1724692513416,6.3446,157.62,157.58,37.886]
["bitfinex","SOLUSD",1724692513918,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724692514295,381.3,157.68,157.6,15.8626]
["bitfinex","SOLUSD",1724692514495,20.0,157.67,157.61,7.2967236]
["bitfinex","SOLUSD",1724692514898,20.0,157.67,157.61,6.0281]
["bitfinex","SOLUSD",1724692515090,20.0,157.69,157.61,6.0281]
["bitfinex","SOLUSD",1724692515404,20.0,157.69,157.61,7.29669816]
["bitfinex","SOLUSD",1724692515606,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724692516111,6.3427,157.66,157.62,21.6727]
["bitfinex","SOLUSD",1724692518806,6.3427,157.66,157.62,15.3284]
["bitfinex","SOLUSD",1724692518999,20.0,157.69,157.62,21.6725]
["bitfinex","SOLUSD",1724692519222,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724692519919,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724692522650,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724692522831,6.3412,157.7,157.67,1.26823555]
["bitfinex","SOLUSD",1724692523127,397.1503,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1724692523128,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724692523329,21.76895351,157.76,157.69,6.3414]
["bitfinex","SOLUSD",1724692523637,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724692524216,6.3396,157.74,157.7,7.60898005]
["bitfinex","SOLUSD",1724692524529,6.3396,157.74,157.71,1.26787891]
["bitfinex","SOLUSD",1724692525338,6.3396,157.74,157.71,7.38857891]
["bitfinex","SOLUSD",1724692525543,6.3391,157.76,157.71,13.72927891]
["bitfinex","SOLUSD",1724692525839,6.3391,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724692526425,6.3391,157.76,157.71,13.72917891]
["bitfinex","SOLUSD",1724692526723,6.3391,157.76,157.73,1.26772785]
["bitfinex","SOLUSD",1724692526936,6.3384,157.77,157.74,1.26772536]
["bitfinex","SOLUSD",1724692527520,6.3384,157.77,157.71,18.4370626]
["bitfinex","SOLUSD",1724692527843,6.3384,157.77,157.71,19.70471694]
["bitfinex","SOLUSD",1724692528033,6.3384,157.77,157.71,18.4370626]
["bitfinex","SOLUSD",1724692528226,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724692528423,6.3387,157.76,157.73,15.8186]
["bitfinex","SOLUSD",1724692531643,6.3393,157.75,157.73,15.8186]
["bitfinex","SOLUSD",1724692531842,6.3398,157.74,157.71,6.1207]
["bitfinex","SOLUSD",1724692533441,15.8452,157.78,157.69,16.4703]
["bitfinex","SOLUSD",1724692533655,6.34,157.73,157.69,22.8117]
["bitfinex","SOLUSD",1724692535543,6.3396,157.74,157.69,22.8117]
["bitfinex","SOLUSD",1724692536540,6.3396,157.74,157.7,7.60898184]
["bitfinex","SOLUSD",1724692536754,15.8452,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1724692537031,15.8452,157.78,157.69,44.6401626]
["bitfinex","SOLUSD",1724692538347,381.3,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1724692538348,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724692538537,6.3383,157.77,157.73,12.6906]
["bitfinex","SOLUSD",1724692541941,6.3388,157.76,157.73,6.3507]
["bitfinex","SOLUSD",1724692542141,6.3391,157.75,157.71,22.1916]
["bitfinex","SOLUSD",1724692544342,6.3389,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724692545654,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724692545832,6.3379,157.78,157.75,1.26755225]
["bitfinex","SOLUSD",1724692546031,6.3375,157.79,157.75,7.60625225]
["bitfinex","SOLUSD",1724692546234,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724692546456,6.3372,157.8,157.77,1.26743281]
["bitfinex","SOLUSD",1724692546663,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724692546872,6.3372,157.8,157.75,22.0178]
["bitfinex","SOLUSD",1724692546873,6.3375,157.79,157.75,28.3568]
["bitfinex","SOLUSD",1724692547155,6.338,157.78,157.75,15.8476]
["bitfinex","SOLUSD",1724692551265,15.8407,157.83,157.75,15.8476]
["bitfinex","SOLUSD",1724692551446,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724692554066,6.3372,157.8,157.77,1.26740333]
["bitfinex","SOLUSD",1724692560651,6.3364,157.82,157.78,7.60500389]
["bitfinex","SOLUSD",1724692560846,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724692561054,6.336,157.83,157.8,1.26718532]
["bitfinex","SOLUSD",1724692561680,6.3351,157.85,157.8,1.26718532]
["bitfinex","SOLUSD",1724692561891,396.7866,157.93,157.81,15.2404]
["bitfinex","SOLUSD",1724692562067,15.8313,157.92,157.81,16.50711928]
["bitfinex","SOLUSD",1724692562264,15.8313,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1724692562457,15.8313,157.92,157.85,1.26675368]
["bitfinex","SOLUSD",1724692563087,15.8313,157.92,157.86,1.2667414]
["bitfinex","SOLUSD",1724692563389,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692563966,6.334,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1724692564666,6.3344,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1724692564868,6.3344,157.87,157.83,15.8394]
["bitfinex","SOLUSD",1724692565066,6.3347,157.86,157.82,12.3623]
["bitfinex","SOLUSD",1724692567787,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724692576500,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692577087,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724692577304,381.3,157.94,157.85,15.8376]
["bitfinex","SOLUSD",1724692577505,5.59272573,157.95,157.85,22.1727]
["bitfinex","SOLUSD",1724692577799,6.3334,157.9,157.85,22.1727]
["bitfinex","SOLUSD",1724692578004,6.3334,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692579118,6.3334,157.9,157.86,7.60109785]
["bitfinex","SOLUSD",1724692579613,6.3334,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692580416,6.3334,157.9,157.87,1.26650347]
["bitfinex","SOLUSD",1724692581117,15.8294,157.94,157.87,1.26650347]
["bitfinex","SOLUSD",1724692581118,6.3327,157.91,157.87,1.26650347]
["bitfinex","SOLUSD",1724692581284,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724692585298,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692585497,6.3335,157.89,157.85,22.1726]
["bitfinex","SOLUSD",1724692588514,6.3332,157.9,157.85,22.1726]
["bitfinex","SOLUSD",1724692588891,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692589314,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724692589501,6.3328,157.91,157.87,16.67792302]
["bitfinex","SOLUSD",1724692590111,6.3328,157.91,157.87,15.4114]
["bitfinex","SOLUSD",1724692591121,6.3331,157.9,157.87,15.4114]
["bitfinex","SOLUSD",1724692591307,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692593603,6.3335,157.89,157.85,22.1726]
["bitfinex","SOLUSD",1724692594198,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724692595327,412.8541,157.97,157.87,15.8352]
["bitfinex","SOLUSD",1724692595506,20.0,157.96,157.87,15.8352]
["bitfinex","SOLUSD",1724692596507,6.3328,157.91,157.87,22.1694]
["bitfinex","SOLUSD",1724692597396,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724692597601,6.332,157.93,157.89,1.26637082]
["bitfinex","SOLUSD",1724692597797,6.332,157.93,157.9,1.26630508]
["bitfinex","SOLUSD",1724692598321,6.332,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1724692600227,6.332,157.93,157.9,1.26626868]
["bitfinex","SOLUSD",1724692600603,6.332,157.93,157.9,1.2662596]
["bitfinex","SOLUSD",1724692601827,6.332,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1724692602928,6.3323,157.92,157.88,21.8048]
["bitfinex","SOLUSD",1724692603112,6.3324,157.92,157.88,15.471]
["bitfinex","SOLUSD",1724692604016,6.3328,157.91,157.87,28.7629]
["bitfinex","SOLUSD",1724692604224,6.3328,157.91,157.87,22.429]
["bitfinex","SOLUSD",1724692605504,6.3328,157.91,157.87,28.7632]
["bitfinex","SOLUSD",1724692607023,6.3323,157.92,157.87,28.7632]
["bitfinex","SOLUSD",1724692607206,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1724692607717,6.3319,157.93,157.89,1.2658992]
["bitfinex","SOLUSD",1724692607926,6.3319,157.93,157.9,1.2663108]
["bitfinex","SOLUSD",1724692608329,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724692609327,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724692616414,6.3334,157.9,157.87,6.5938]
["bitfinex","SOLUSD",1724692616631,6.3328,157.91,157.87,6.5938]
["bitfinex","SOLUSD",1724692617335,6.3328,157.91,157.87,12.928]
["bitfinex","SOLUSD",1724692617632,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724692620243,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724692620407,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724692622415,6.3318,157.94,157.89,27.8122]
["bitfinex","SOLUSD",1724692623427,6.3319,157.93,157.89,27.8122]
["bitfinex","SOLUSD",1724692623925,6.3315,157.94,157.89,27.8122]
["bitfinex","SOLUSD",1724692626344,6.3308,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1724692626531,6.3308,157.96,157.92,1.07989645]
["bitfinex","SOLUSD",1724692626715,6.3308,157.96,157.93,1.07992385]
["bitfinex","SOLUSD",1724692627720,6.3308,157.96,157.92,1.07992384]
["bitfinex","SOLUSD",1724692628121,6.3311,157.95,157.92,1.07992384]
["bitfinex","SOLUSD",1724692629131,6.3311,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1724692631314,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724692632127,6.3315,157.94,157.9,22.1653]
["bitfinex","SOLUSD",1724692632843,47.4696,158.0,157.9,22.1653]
["bitfinex","SOLUSD",1724692632844,6.3312,157.95,157.9,22.1653]
["bitfinex","SOLUSD",1724692634444,6.3315,157.94,157.9,22.1653]
["bitfinex","SOLUSD",1724692634819,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724692635520,6.3312,157.95,157.92,1.07983395]
["bitfinex","SOLUSD",1724692635943,6.3312,157.95,157.93,1.07976557]
["bitfinex","SOLUSD",1724692636541,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724692636745,6.3312,157.95,157.92,1.2661049]
["bitfinex","SOLUSD",1724692636955,6.3312,157.95,157.93,1.26602473]
["bitfinex","SOLUSD",1724692637247,6.3312,157.95,157.92,1.26610574]
["bitfinex","SOLUSD",1724692637549,6.3312,157.95,157.93,1.26602557]
["bitfinex","SOLUSD",1724692638651,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724692639429,6.3312,157.95,157.92,1.26554455]
["bitfinex","SOLUSD",1724692639629,6.3312,157.95,157.93,1.26546441]
["bitfinex","SOLUSD",1724692639836,6.3312,157.95,157.92,1.26498361]
["bitfinex","SOLUSD",1724692640146,6.3312,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724692640337,6.3312,157.95,157.91,7.59700298]
["bitfinex","SOLUSD",1724692641840,6.3316,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724692644154,6.3327,157.91,157.89,6.2413]
["bitfinex","SOLUSD",1724692644361,6.3327,157.91,157.87,22.1692]
["bitfinex","SOLUSD",1724692645727,6.3343,157.87,157.85,6.5528]
["bitfinex","SOLUSD",1724692645927,6.3343,157.87,157.82,22.9025]
["bitfinex","SOLUSD",1724692646145,6.334,157.88,157.83,7.92172687]
["bitfinex","SOLUSD",1724692646347,6.334,157.88,157.84,1.58592687]
["bitfinex","SOLUSD",1724692646553,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724692646736,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724692649953,6.3346,157.87,157.83,1.58608874]
["bitfinex","SOLUSD",1724692650265,6.3346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724692653659,6.0085,157.93,157.81,21.9182]
["bitfinex","SOLUSD",1724692653660,6.3347,157.86,157.81,21.9182]
["bitfinex","SOLUSD",1724692653850,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724692654659,6.3344,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724692655742,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724692657973,32.1144,157.9,157.78,47.4316]
["bitfinex","SOLUSD",1724692657974,16.2813,157.9,157.78,47.4316]
["bitfinex","SOLUSD",1724692658144,6.3365,157.82,157.78,22.1821]
["bitfinex","SOLUSD",1724692658465,6.5949,157.88,157.78,22.1821]
["bitfinex","SOLUSD",1724692658466,6.336,157.83,157.78,22.1821]
["bitfinex","SOLUSD",1724692659070,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724692659663,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1724692663950,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724692664968,6.336,157.83,157.78,15.8443]
["bitfinex","SOLUSD",1724692664969,6.336,157.83,157.78,22.1821]
["bitfinex","SOLUSD",1724692670290,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724692672574,6.3364,157.82,157.78,22.1821]
["bitfinex","SOLUSD",1724692674078,16.4048,157.85,157.75,15.8472]
["bitfinex","SOLUSD",1724692674280,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724692676688,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724692676993,6.3372,157.8,157.75,15.8472]
["bitfinex","SOLUSD",1724692676994,6.3377,157.79,157.75,15.8472]
["bitfinex","SOLUSD",1724692677859,6.3377,157.79,157.75,22.1862]
["bitfinex","SOLUSD",1724692683996,6.1759,157.83,157.72,15.8501]
["bitfinex","SOLUSD",1724692684302,6.3388,157.76,157.72,22.1904]
["bitfinex","SOLUSD",1724692684871,6.3384,157.77,157.72,22.1904]
["bitfinex","SOLUSD",1724692686502,6.3387,157.76,157.72,22.1904]
["bitfinex","SOLUSD",1724692687603,6.3387,157.76,157.72,15.8501]
["bitfinex","SOLUSD",1724692688200,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724692689097,6.3398,157.74,157.69,28.7073]
["bitfinex","SOLUSD",1724692689302,6.3398,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724692690500,15.8473,157.76,157.68,6.3418]
["bitfinex","SOLUSD",1724692690676,45.0,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1724692691481,6.3406,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724692692205,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724692693695,45.0,157.75,157.61,22.5748]
["bitfinex","SOLUSD",1724692693696,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724692693877,6.3419,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724692694579,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724692698617,6.3419,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724692698815,6.3424,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1724692699318,6.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724692701919,413.5719,157.72,157.6,15.8624]
["bitfinex","SOLUSD",1724692702121,65.0,157.71,157.6,15.8624]
["bitfinex","SOLUSD",1724692703015,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724692704590,6.3427,157.66,157.62,6.344]
["bitfinex","SOLUSD",1724692705412,6.3432,157.65,157.6,22.2072]
["bitfinex","SOLUSD",1724692705920,6.3432,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1724692706798,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724692708097,6.3432,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1724692709917,6.3436,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1724692713526,6.344,157.63,157.6,15.8624]
["bitfinex","SOLUSD",1724692715036,15.8583,157.65,157.57,15.8653]
["bitfinex","SOLUSD",1724692715364,45.0,157.64,157.57,15.8653]
["bitfinex","SOLUSD",1724692715844,15.8605,157.63,157.54,22.2159]
["bitfinex","SOLUSD",1724692716004,45.0,157.62,157.54,15.8684]
["bitfinex","SOLUSD",1724692716205,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724692717330,6.3452,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1724692717331,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724692718435,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724692718731,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724692720635,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724692721014,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724692725539,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724692725743,60.8796,157.62,157.54,15.8684]
["bitfinex","SOLUSD",1724692725744,6.3453,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724692726849,6.346,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1724692727225,6.3457,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1724692730381,6.346,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1724692733158,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724692736946,442.1796,157.62,157.51,0.8079086]
["bitfinex","SOLUSD",1724692737146,6.3474,157.55,157.51,0.8079086]
["bitfinex","SOLUSD",1724692737902,6.3474,157.55,157.51,7.1566086]
["bitfinex","SOLUSD",1724692740442,6.3474,157.55,157.51,0.8079086]
["bitfinex","SOLUSD",1724692740862,6.3477,157.54,157.51,0.8079086]
["bitfinex","SOLUSD",1724692742369,6.348,157.53,157.51,0.8079086]
["bitfinex","SOLUSD",1724692743282,6.3477,157.54,157.51,0.8079086]
["bitfinex","SOLUSD",1724692745551,6.3484,157.52,157.51,0.8079086]
["bitfinex","SOLUSD",1724692746551,6.348,157.53,157.51,0.8079086]
["bitfinex","SOLUSD",1724692750015,6.3484,157.52,157.51,0.8079086]
["bitfinex","SOLUSD",1724692755423,6.3481,157.53,157.51,0.8079086]
["bitfinex","SOLUSD",1724692755609,6.3477,157.54,157.51,0.8079086]
["bitfinex","SOLUSD",1724692757107,6.3472,157.55,157.51,0.8079086]
["bitfinex","SOLUSD",1724692757612,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724692757919,6.3468,157.56,157.51,0.8079086]
["bitfinex","SOLUSD",1724692758116,6.3468,157.56,157.51,7.1565086]
["bitfinex","SOLUSD",1724692759493,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724692759682,6.3468,157.56,157.51,0.8079086]
["bitfinex","SOLUSD",1724692760483,6.3468,157.56,157.51,7.1566086]
["bitfinex","SOLUSD",1724692763618,6.3472,157.55,157.51,0.8079086]
["bitfinex","SOLUSD",1724692763910,6.3477,157.54,157.51,0.8079086]
["bitfinex","SOLUSD",1724692765308,15.8634,157.6,157.51,0.8079086]
["bitfinex","SOLUSD",1724692765309,6.348,157.53,157.51,0.8079086]
["bitfinex","SOLUSD",1724692768807,6.3484,157.52,157.51,0.8079086]
["bitfinex","SOLUSD",1724692775244,26.3484,157.52,157.51,0.8079086]
["bitfinex","SOLUSD",1724692776221,87.9333,157.52,157.51,0.8079086]
["bitfinex","SOLUSD",1724692777328,107.9333,157.52,157.51,8.6e-06]
["bitfinex","SOLUSD",1724692777517,114.01218535,157.52,157.51,8.6e-06]
["bitfinex","SOLUSD",1724692778103,120.26898535,157.52,157.51,8.6e-06]
["bitfinex","SOLUSD",1724692778337,120.26898535,157.52,157.39,6.6008]
["bitfinex","SOLUSD",1724692778338,6.3524,157.42,157.39,6.6008]
["bitfinex","SOLUSD",1724692780936,6.3521,157.43,157.39,6.6008]
["bitfinex","SOLUSD",1724692781308,6.3524,157.42,157.39,6.6008]
["bitfinex","SOLUSD",1724692782231,6.352,157.43,157.39,6.6008]
["bitfinex","SOLUSD",1724692783511,381.3,157.48,157.4,1.26888617]
["bitfinex","SOLUSD",1724692783714,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724692783915,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724692784128,381.3,157.48,157.42,16.2082]
["bitfinex","SOLUSD",1724692784431,387.65,157.48,157.43,1.26824149]
["bitfinex","SOLUSD",1724692784634,387.65,157.48,157.43,7.62014149]
["bitfinex","SOLUSD",1724692786128,387.65,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724692786434,6.3506,157.47,157.42,16.2082]
["bitfinex","SOLUSD",1724692787065,6.3506,157.47,157.42,22.5603]
["bitfinex","SOLUSD",1724692787236,387.6501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1724692787434,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1724692787738,20.0,157.52,157.45,6.3509]
["bitfinex","SOLUSD",1724692787946,20.0,157.53,157.45,6.3509]
["bitfinex","SOLUSD",1724692788755,6.3494,157.5,157.45,12.6432]
["bitfinex","SOLUSD",1724692788928,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724692789127,387.37888535,157.55,157.47,6.3501]
["bitfinex","SOLUSD",1724692789355,6.07888535,157.55,157.45,22.1699]
["bitfinex","SOLUSD",1724692789562,6.07888535,157.55,157.47,15.8756]
["bitfinex","SOLUSD",1724692789733,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724692789933,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724692790132,6.348,157.53,157.48,22.5581]
["bitfinex","SOLUSD",1724692791262,6.3484,157.52,157.48,22.5581]
["bitfinex","SOLUSD",1724692792159,6.3484,157.52,157.48,16.2082]
["bitfinex","SOLUSD",1724692793465,6.3488,157.51,157.48,16.2082]
["bitfinex","SOLUSD",1724692794159,15.8694,157.54,157.45,6.2923]
["bitfinex","SOLUSD",1724692794388,65.0,157.53,157.45,6.2923]
["bitfinex","SOLUSD",1724692794561,6.3499,157.49,157.45,6.2923]
["bitfinex","SOLUSD",1724692796781,6.3501,157.48,157.45,6.2923]
["bitfinex","SOLUSD",1724692799971,6.3504,157.47,157.43,37.9996]
["bitfinex","SOLUSD",1724692800883,6.3504,157.47,157.43,31.6477]
["bitfinex","SOLUSD",1724692801462,6.3512,157.45,157.41,12.6135]
["bitfinex","SOLUSD",1724692801684,6.3514,157.45,157.41,6.2608]
["bitfinex","SOLUSD",1724692803652,6.3514,157.45,157.41,12.6135]
["bitfinex","SOLUSD",1724692804377,6.3509,157.46,157.41,12.6135]
["bitfinex","SOLUSD",1724692805093,387.6488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724692805386,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724692806088,6.3497,157.49,157.45,31.73]
["bitfinex","SOLUSD",1724692806380,6.35,157.48,157.45,15.853]
["bitfinex","SOLUSD",1724692806689,6.3496,157.49,157.45,15.853]
["bitfinex","SOLUSD",1724692807053,6.3492,157.5,157.45,22.2041]
["bitfinex","SOLUSD",1724692807884,6.3496,157.49,157.45,15.853]
["bitfinex","SOLUSD",1724692808251,6.35,157.48,157.45,15.853]
["bitfinex","SOLUSD",1724692808479,6.07888535,157.54,157.45,15.853]
["bitfinex","SOLUSD",1724692808666,15.8714,157.52,157.42,15.8809]
["bitfinex","SOLUSD",1724692808982,6.3504,157.47,157.42,15.8809]
["bitfinex","SOLUSD",1724692809165,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724692809761,6.3504,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1724692812364,6.3508,157.46,157.42,15.8809]
["bitfinex","SOLUSD",1724692812585,15.8734,157.5,157.41,22.1138]
["bitfinex","SOLUSD",1724692812785,45.0,157.49,157.41,22.1138]
["bitfinex","SOLUSD",1724692813018,6.3515,157.45,157.41,22.1138]
["bitfinex","SOLUSD",1724692813184,6.3507,157.47,157.41,28.4662]
["bitfinex","SOLUSD",1724692814492,6.3509,157.46,157.41,28.4662]
["bitfinex","SOLUSD",1724692815683,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1724692815886,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724692816810,6.35,157.48,157.43,22.2311]
["bitfinex","SOLUSD",1724692818012,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724692818985,6.35,157.48,157.43,22.231]
["bitfinex","SOLUSD",1724692820304,6.3506,157.47,157.43,15.8792]
["bitfinex","SOLUSD",1724692823993,6.3509,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1724692824404,6.3509,157.46,157.41,28.4664]
["bitfinex","SOLUSD",1724692824702,6.3509,157.46,157.42,1.59028885]
["bitfinex","SOLUSD",1724692824906,6.3509,157.46,157.41,28.4664]
["bitfinex","SOLUSD",1724692825115,6.3509,157.46,157.42,1.59028855]
["bitfinex","SOLUSD",1724692825316,15.8741,157.49,157.41,22.1138]
["bitfinex","SOLUSD",1724692825627,6.352,157.43,157.37,38.6802]
["bitfinex","SOLUSD",1724692825796,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724692825992,15.8738,157.5,157.41,17.47222494]
["bitfinex","SOLUSD",1724692826193,6.3505,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1724692826590,6.3509,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1724692826788,35.8738,157.5,157.41,15.8818]
["bitfinex","SOLUSD",1724692826995,412.5776,157.53,157.43,38.6741]
["bitfinex","SOLUSD",1724692827308,20.0,157.52,157.43,38.6741]
["bitfinex","SOLUSD",1724692827897,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724692828701,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724692830026,20.0,157.52,157.43,45.026]
["bitfinex","SOLUSD",1724692830222,6.3512,157.45,157.43,6.5725]
["bitfinex","SOLUSD",1724692830440,6.3509,157.46,157.43,6.5725]
["bitfinex","SOLUSD",1724692831096,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724692834130,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724692834546,6.3505,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724692834744,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724692835234,401.3,157.52,157.44,1.26953311]
["bitfinex","SOLUSD",1724692835401,401.3,157.52,157.44,17.14803311]
["bitfinex","SOLUSD",1724692835597,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724692836022,387.6487,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724692838044,6.3487,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724692839948,6.3487,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1724692839949,6.3487,157.52,157.48,6.35]
["bitfinex","SOLUSD",1724692840601,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724692840800,6.3487,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1724692841234,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724692841529,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724692843418,381.3,157.54,157.43,15.8796]
["bitfinex","SOLUSD",1724692843608,60.1075,157.53,157.44,1.59015206]
["bitfinex","SOLUSD",1724692843811,60.1075,157.53,157.43,15.8796]
["bitfinex","SOLUSD",1724692844122,30.9777,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1724692844340,19.52773433,157.57,157.45,15.8778]
["bitfinex","SOLUSD",1724692844637,19.52773433,157.57,157.46,6.3507]
["bitfinex","SOLUSD",1724692844638,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724692844931,6.349,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724692845713,6.3485,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724692847115,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724692848215,6.3485,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724692849920,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724692851548,6.3485,157.52,157.47,44.2255]
["bitfinex","SOLUSD",1724692851716,6.3488,157.51,157.47,44.2255]
["bitfinex","SOLUSD",1724692856549,6.3479,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724692856748,6.3473,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724692857058,6.3476,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724692857956,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724692859448,6.07888535,157.57,157.49,15.8736]
["bitfinex","SOLUSD",1724692859754,6.3477,157.54,157.49,22.223]
["bitfinex","SOLUSD",1724692860127,6.3472,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1724692861453,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724692862954,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724692863281,6.3477,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1724692863438,6.3477,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1724692864473,6.3477,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724692865240,6.3473,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724692865577,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724692866046,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724692868552,15.8657,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1724692869038,6.3474,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1724692871677,381.3,157.6,157.51,15.8714]
["bitfinex","SOLUSD",1724692872044,6.346,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1724692872568,6.3463,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1724692872743,6.3463,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1724692874450,6.3463,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1724692874653,15.8646,157.59,157.5,22.2216]
["bitfinex","SOLUSD",1724692874844,6.3481,157.53,157.48,21.7039]
["bitfinex","SOLUSD",1724692875173,15.8662,157.57,157.48,21.7039]
["bitfinex","SOLUSD",1724692875174,15.8662,157.57,157.48,28.0537]
["bitfinex","SOLUSD",1724692875477,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724692876070,6.348,157.53,157.48,28.0537]
["bitfinex","SOLUSD",1724692876269,45.0,157.56,157.44,37.5826]
["bitfinex","SOLUSD",1724692876270,31.8058,157.55,157.44,37.5826]
["bitfinex","SOLUSD",1724692876446,6.3499,157.49,157.44,37.5826]
["bitfinex","SOLUSD",1724692877470,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724692877662,6.3491,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1724692877857,6.3491,157.51,157.46,1.26994102]
["bitfinex","SOLUSD",1724692878270,6.3491,157.51,157.46,7.62064102]
["bitfinex","SOLUSD",1724692879055,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724692879281,6.3491,157.51,157.46,7.62056037]
["bitfinex","SOLUSD",1724692879783,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724692879983,31.8058,157.55,157.44,22.2303]
["bitfinex","SOLUSD",1724692879984,6.3497,157.49,157.44,22.2303]
["bitfinex","SOLUSD",1724692881172,6.3497,157.49,157.45,1.269087]
["bitfinex","SOLUSD",1724692881375,6.3497,157.49,157.45,7.620287]
["bitfinex","SOLUSD",1724692886676,6.3493,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724692887691,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724692891506,6.3496,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1724692891997,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724692893684,6.3503,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1724692895288,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724692895975,6.3493,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724692896192,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724692896388,6.3499,157.49,157.44,15.8787]
["bitfinex","SOLUSD",1724692897597,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724692897800,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724692898672,381.3,157.53,157.46,15.8761]
["bitfinex","SOLUSD",1724692899102,6.349,157.51,157.46,22.2266]
["bitfinex","SOLUSD",1724692899295,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724692901021,15.9372,157.55,157.49,15.8737]
["bitfinex","SOLUSD",1724692901320,381.3,157.6,157.45,37.9581]
["bitfinex","SOLUSD",1724692901321,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724692901523,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724692901726,6.3464,157.57,157.53,0.98109761]
["bitfinex","SOLUSD",1724692902231,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724692903412,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724692904595,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724692905225,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724692905518,6.346,157.58,157.53,7.41252591]
["bitfinex","SOLUSD",1724692905815,397.3078,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1724692905816,403.6533,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1724692906034,6.3196,157.63,157.52,12.34822714]
["bitfinex","SOLUSD",1724692906234,22.23060591,157.64,157.56,22.2132]
["bitfinex","SOLUSD",1724692906526,6.3448,157.61,157.57,7.41717617]
["bitfinex","SOLUSD",1724692906696,6.3448,157.61,157.58,1.07080821]
["bitfinex","SOLUSD",1724692907317,22.23060591,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724692907518,6.3437,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724692908228,6.3427,157.67,157.61,22.2063]
["bitfinex","SOLUSD",1724692910509,6.3427,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1724692911897,6.3431,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1724692914124,16.2961,157.72,157.62,0.67007128]
["bitfinex","SOLUSD",1724692914327,6.3426,157.67,157.62,7.01437128]
["bitfinex","SOLUSD",1724692914514,6.3428,157.66,157.62,0.67007128]
["bitfinex","SOLUSD",1724692915336,6.3428,157.66,157.62,7.01437128]
["bitfinex","SOLUSD",1724692915923,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724692916632,6.3433,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1724692916799,15.8544,157.69,157.59,15.1095]
["bitfinex","SOLUSD",1724692917001,65.0,157.68,157.59,15.1095]
["bitfinex","SOLUSD",1724692917395,6.3443,157.63,157.59,15.1095]
["bitfinex","SOLUSD",1724692917823,6.3443,157.63,157.58,28.6957]
["bitfinex","SOLUSD",1724692918426,6.3457,157.59,157.54,12.4278]
["bitfinex","SOLUSD",1724692920334,6.3453,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724692921035,6.3448,157.61,157.54,21.9489]
["bitfinex","SOLUSD",1724692921235,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724692921533,6.3444,157.62,157.56,15.8665]
["bitfinex","SOLUSD",1724692921703,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724692922119,6.344,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724692922931,6.3423,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724692923149,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724692923618,6.3407,157.72,157.65,15.8569]
["bitfinex","SOLUSD",1724692923825,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724692924239,15.4677,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1724692924406,381.3,157.78,157.7,1.17006337]
["bitfinex","SOLUSD",1724692925660,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724692925842,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724692926032,6.34,157.73,157.68,12.9021]
["bitfinex","SOLUSD",1724692929132,6.3404,157.72,157.68,6.5603]
["bitfinex","SOLUSD",1724692930034,6.3399,157.73,157.68,12.9022]
["bitfinex","SOLUSD",1724692932716,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724692935034,44.31650394,157.79,157.69,6.3415]
["bitfinex","SOLUSD",1724692935035,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724692935347,6.3405,157.72,157.68,6.5603]
["bitfinex","SOLUSD",1724692936449,6.34,157.73,157.68,6.5603]
["bitfinex","SOLUSD",1724692936943,6.34,157.73,157.68,12.9021]
["bitfinex","SOLUSD",1724692938048,6.341,157.71,157.68,6.5603]
["bitfinex","SOLUSD",1724692938936,6.341,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1724692939530,6.341,157.71,157.67,22.1974]
["bitfinex","SOLUSD",1724692940844,20.0,157.78,157.64,6.5603]
["bitfinex","SOLUSD",1724692941148,6.3418,157.69,157.64,28.7625]
["bitfinex","SOLUSD",1724692942126,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724692942928,6.3418,157.69,157.64,28.7625]
["bitfinex","SOLUSD",1724692943178,32.0927,157.73,157.64,6.5603]
["bitfinex","SOLUSD",1724692943357,15.8525,157.71,157.63,22.6047]
["bitfinex","SOLUSD",1724692943553,15.8525,157.71,157.63,22.6048]
["bitfinex","SOLUSD",1724692943851,6.3417,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1724692944356,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724692946246,6.3412,157.7,157.65,22.2005]
["bitfinex","SOLUSD",1724692946451,6.3415,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1724692946622,15.8511,157.72,157.63,22.6049]
["bitfinex","SOLUSD",1724692946829,6.342,157.68,157.63,22.6049]
["bitfinex","SOLUSD",1724692947230,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724692947736,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724692948257,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724692954439,6.3416,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1724692954947,6.3419,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1724692959854,31.3557,157.7,157.61,15.8611]
["bitfinex","SOLUSD",1724692960058,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724692960781,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724692960959,15.5026,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1724692961773,6.3419,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1724692962342,15.5026,157.7,157.63,22.203]
["bitfinex","SOLUSD",1724692963472,6.3423,157.67,157.63,22.203]
["bitfinex","SOLUSD",1724692971884,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724692972872,6.342,157.68,157.63,22.203]
["bitfinex","SOLUSD",1724692973209,6.3424,157.67,157.63,22.203]
["bitfinex","SOLUSD",1724692974690,15.5026,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724692974992,6.3421,157.68,157.65,1.26777407]
["bitfinex","SOLUSD",1724692975193,6.3421,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724692975371,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724692975574,6.3416,157.69,157.65,1.26847699]
["bitfinex","SOLUSD",1724692975894,6.3403,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724692976973,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724692982084,6.3396,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724692982287,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724692982684,6.3395,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724692983309,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724692983499,15.8464,157.77,157.7,6.3409]
["bitfinex","SOLUSD",1724692983682,381.3,157.82,157.64,31.7177]
["bitfinex","SOLUSD",1724692983683,22.562,157.93,157.81,15.8409]
["bitfinex","SOLUSD",1724692983881,22.562,157.93,157.82,34.94471417]
["bitfinex","SOLUSD",1724692984119,22.562,157.93,157.84,15.8384]
["bitfinex","SOLUSD",1724692984403,22.562,157.93,157.85,6.3351]
["bitfinex","SOLUSD",1724692984598,22.562,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724692984803,22.562,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724692985182,22.562,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724692986387,22.562,157.93,157.84,22.1735]
["bitfinex","SOLUSD",1724692986580,22.562,157.93,157.85,6.3349]
["bitfinex","SOLUSD",1724692987284,22.562,157.93,157.86,6.3344]
["bitfinex","SOLUSD",1724692987595,22.562,157.93,157.85,6.3349]
["bitfinex","SOLUSD",1724692988686,22.562,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1724692992509,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724692995103,28.8942,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724692995485,22.562,157.93,157.84,15.8384]
["bitfinex","SOLUSD",1724692995696,7.1410086,157.9,157.84,22.1736]
["bitfinex","SOLUSD",1724692996104,7.1410086,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724693000413,7.1410086,157.9,157.81,31.6821]
["bitfinex","SOLUSD",1724693000414,0.8079086,157.9,157.81,15.8415]
["bitfinex","SOLUSD",1724693000595,0.8079086,157.9,157.77,38.0041]
["bitfinex","SOLUSD",1724693000596,15.1396,157.86,157.77,31.6899]
["bitfinex","SOLUSD",1724693000781,15.1396,157.86,157.78,15.8446]
["bitfinex","SOLUSD",1724693002498,21.4743,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724693003583,27.5778,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724693004086,381.3,157.89,157.81,15.8416]
["bitfinex","SOLUSD",1724693004395,6.3342,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724693006186,7.1414086,157.9,157.83,15.8391]
["bitfinex","SOLUSD",1724693006390,6.3336,157.89,157.83,15.8391]
["bitfinex","SOLUSD",1724693007308,6.3336,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724693007510,6.3339,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1724693007812,6.3339,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1724693008892,0.8079086,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724693009086,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724693009916,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724693011696,7.1410086,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724693013299,0.8079086,157.9,157.87,22.4289]
["bitfinex","SOLUSD",1724693013504,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724693013808,0.8079086,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724693014119,0.8079086,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1724693014120,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724693017620,0.8079086,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724693017816,0.8079086,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1724693018526,0.8079086,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724693019407,0.8079086,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724693025129,0.8079086,157.9,157.89,57.5913]
["bitfinex","SOLUSD",1724693026105,0.8079086,157.9,157.89,59.17681722]
["bitfinex","SOLUSD",1724693027530,0.8079086,157.9,157.89,57.5913]
["bitfinex","SOLUSD",1724693028032,0.8079086,157.9,157.89,59.17678915]
["bitfinex","SOLUSD",1724693030716,0.8079086,157.9,157.89,79.17678915]
["bitfinex","SOLUSD",1724693031223,0.8079086,157.9,157.89,110.84438915]
["bitfinex","SOLUSD",1724693033735,0.8079086,157.9,157.89,109.2589]
["bitfinex","SOLUSD",1724693033910,0.8079086,157.9,157.89,59.58658899]
["bitfinex","SOLUSD",1724693034110,0.8079086,157.9,157.89,59.58658078]
["bitfinex","SOLUSD",1724693034332,0.8079086,157.9,157.89,58.0011]
["bitfinex","SOLUSD",1724693036141,0.8079086,157.9,157.89,103.0011]
["bitfinex","SOLUSD",1724693039820,0.8079086,157.9,157.89,71.3335]
["bitfinex","SOLUSD",1724693040140,0.8079086,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1724693041419,0.8079086,157.9,157.89,103.0011]
["bitfinex","SOLUSD",1724693044018,0.8079086,157.9,157.89,104.58655994]
["bitfinex","SOLUSD",1724693044724,0.8079086,157.9,157.89,114.94800642]
["bitfinex","SOLUSD",1724693045946,381.3,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1724693048045,6.3292,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1724693048439,6.3295,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724693048749,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693048954,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724693052964,381.3,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1724693054460,6.3293,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724693057353,6.3301,157.98,157.92,15.83]
["bitfinex","SOLUSD",1724693057570,6.3301,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693057974,6.3314,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724693058322,16.5111,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1724693058585,16.5111,157.99,157.9,12.33850901]
["bitfinex","SOLUSD",1724693058751,16.5111,157.99,157.91,1.58543312]
["bitfinex","SOLUSD",1724693058947,16.5111,157.99,157.92,1.58543312]
["bitfinex","SOLUSD",1724693059151,16.5111,157.99,157.9,12.33850901]
["bitfinex","SOLUSD",1724693059464,6.3301,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724693059657,6.3303,157.97,157.93,22.161]
["bitfinex","SOLUSD",1724693060766,16.5111,157.99,157.93,15.8292]
["bitfinex","SOLUSD",1724693060972,6.3307,157.96,157.93,15.8292]
["bitfinex","SOLUSD",1724693061385,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693063284,32.3353,157.99,157.9,15.832]
["bitfinex","SOLUSD",1724693063586,6.2192,157.98,157.9,15.832]
["bitfinex","SOLUSD",1724693064477,6.3318,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1724693065258,6.2192,157.98,157.9,22.1651]
["bitfinex","SOLUSD",1724693065259,6.3312,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1724693066872,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693070464,6.3308,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724693070781,15.826,157.97,157.9,15.832]
["bitfinex","SOLUSD",1724693070966,6.3319,157.93,157.9,15.832]
["bitfinex","SOLUSD",1724693071561,6.3316,157.94,157.9,22.165]
["bitfinex","SOLUSD",1724693073882,6.332,157.93,157.9,15.832]
["bitfinex","SOLUSD",1724693074888,6.3316,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1724693077982,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693078178,6.3332,157.9,157.87,1.5859826]
["bitfinex","SOLUSD",1724693078387,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693078964,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724693079774,6.3323,157.92,157.86,15.8364]
["bitfinex","SOLUSD",1724693079979,6.3323,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1724693081210,15.2958,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724693081889,0.3032185,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724693082075,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693084200,6.3316,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724693085876,6.3316,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724693086182,6.3319,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724693086494,0.3032185,157.96,157.87,15.8351]
["bitfinex","SOLUSD",1724693086795,15.8282,157.95,157.87,15.8351]
["bitfinex","SOLUSD",1724693087127,6.3329,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1724693092202,6.3331,157.9,157.87,15.8351]
["bitfinex","SOLUSD",1724693096913,6.3342,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724693099130,6.3334,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724693099429,21.4931,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1724693099716,21.493,157.91,157.84,15.8383]
["bitfinex","SOLUSD",1724693099929,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693100309,16.101,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724693100533,16.101,157.95,157.91,1.2646055]
["bitfinex","SOLUSD",1724693100839,6.6342185,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724693100999,6.3311,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724693102218,6.3317,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724693102402,0.3032185,157.96,157.9,15.8324]
["bitfinex","SOLUSD",1724693102727,381.3,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1724693103325,381.3,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724693103525,381.3,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1724693103726,381.3,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1724693103930,0.3032185,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1724693104100,0.3032185,157.96,157.95,7.59512576]
["bitfinex","SOLUSD",1724693104612,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693108631,0.3032185,157.96,157.94,15.828]
["bitfinex","SOLUSD",1724693108935,0.3032185,157.96,157.88,21.9011]
["bitfinex","SOLUSD",1724693108936,0.3032185,157.96,157.91,15.8316]
["bitfinex","SOLUSD",1724693109430,6.6339185,157.96,157.91,22.164]
["bitfinex","SOLUSD",1724693113449,0.3032185,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724693113653,0.3032185,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1724693113861,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693120935,0.3032185,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1724693124449,0.3032185,157.96,157.95,57.9126]
["bitfinex","SOLUSD",1724693124758,0.3032185,157.96,157.95,73.0294]
["bitfinex","SOLUSD",1724693125955,0.3032185,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1724693126465,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693128772,0.3032185,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1724693129977,6.6340185,157.96,157.93,15.8292]
["bitfinex","SOLUSD",1724693132859,6.3312,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1724693133875,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724693134082,6.3315,157.94,157.88,15.65956936]
["bitfinex","SOLUSD",1724693134393,6.3326,157.92,157.87,15.8351]
["bitfinex","SOLUSD",1724693134558,16.1305185,157.96,157.83,31.04321422]
["bitfinex","SOLUSD",1724693134559,0.3032185,157.96,157.84,15.8383]
["bitfinex","SOLUSD",1724693134758,6.3338,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1724693134976,6.3339,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724693135678,6.3336,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1724693139380,6.334,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1724693139700,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724693139862,6.3343,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724693140475,31.1447,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1724693141187,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724693141961,15.3135,157.92,157.85,60.8373]
["bitfinex","SOLUSD",1724693142480,21.6459,157.92,157.87,6.334]
["bitfinex","SOLUSD",1724693142977,15.3135,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1724693143187,381.3,157.95,157.86,31.6726]
["bitfinex","SOLUSD",1724693143350,381.3,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724693143785,381.3,157.95,157.84,30.84494039]
["bitfinex","SOLUSD",1724693143984,381.3,157.95,157.85,20.0]
["bitfinex","SOLUSD",1724693144175,381.3,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724693144387,32.6745185,157.96,157.87,15.8357]
["bitfinex","SOLUSD",1724693144595,6.3329,157.91,157.87,15.8357]
["bitfinex","SOLUSD",1724693144776,32.6745185,157.96,157.87,15.8357]
["bitfinex","SOLUSD",1724693145300,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724693146379,6.3318,157.94,157.89,22.1666]
["bitfinex","SOLUSD",1724693146574,16.8469185,157.96,157.89,15.8332]
["bitfinex","SOLUSD",1724693147491,6.3323,157.92,157.89,15.8332]
["bitfinex","SOLUSD",1724693149775,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693150600,16.8469185,157.96,157.81,31.6821]
["bitfinex","SOLUSD",1724693150902,6.3345,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1724693151709,6.334,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1724693152298,6.3347,157.86,157.83,15.8391]
["bitfinex","SOLUSD",1724693152510,6.3344,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1724693153110,6.3344,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1724693161089,15.8918,157.9,157.83,16.21375687]
["bitfinex","SOLUSD",1724693161405,381.3,157.93,157.85,15.8373]
["bitfinex","SOLUSD",1724693161709,381.3,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1724693162238,6.3333,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693162414,6.3333,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1724693163307,6.3333,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693166615,6.3333,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1724693167312,6.3336,157.89,157.85,22.1722]
["bitfinex","SOLUSD",1724693167616,6.3336,157.89,157.85,15.8373]
["bitfinex","SOLUSD",1724693168005,6.3341,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724693168196,15.8311,157.92,157.83,6.3358]
["bitfinex","SOLUSD",1724693168399,15.8311,157.92,157.82,15.84]
["bitfinex","SOLUSD",1724693168607,6.334,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724693171709,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724693172417,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724693176634,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693177205,6.3345,157.87,157.84,1.58624602]
["bitfinex","SOLUSD",1724693177405,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693177705,6.3345,157.87,157.84,1.58622967]
["bitfinex","SOLUSD",1724693177911,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693178124,6.3345,157.87,157.84,1.58622569]
["bitfinex","SOLUSD",1724693178325,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693178725,6.3345,157.87,157.84,1.58622408]
["bitfinex","SOLUSD",1724693179036,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693179236,6.3345,157.87,157.84,1.58622771]
["bitfinex","SOLUSD",1724693179441,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693179741,6.3345,157.87,157.84,1.58623045]
["bitfinex","SOLUSD",1724693179937,6.3345,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693180134,6.3348,157.86,157.84,1.58623074]
["bitfinex","SOLUSD",1724693180343,6.3348,157.86,157.82,22.1761]
["bitfinex","SOLUSD",1724693180637,6.3348,157.86,157.83,1.58625679]
["bitfinex","SOLUSD",1724693180943,6.3348,157.86,157.84,1.58625679]
["bitfinex","SOLUSD",1724693181113,6.3348,157.86,157.82,22.1761]
["bitfinex","SOLUSD",1724693181443,6.3348,157.86,157.83,1.58627999]
["bitfinex","SOLUSD",1724693181645,6.3348,157.86,157.83,1.58628058]
["bitfinex","SOLUSD",1724693181822,6.3348,157.86,157.84,1.58628058]
["bitfinex","SOLUSD",1724693182013,6.3348,157.86,157.82,22.1761]
["bitfinex","SOLUSD",1724693182215,6.3348,157.86,157.83,1.5862562]
["bitfinex","SOLUSD",1724693182527,6.3348,157.86,157.84,1.5862562]
["bitfinex","SOLUSD",1724693182733,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724693182937,16.0728,157.92,157.84,17.42463944]
["bitfinex","SOLUSD",1724693183113,6.333,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693183313,6.333,157.91,157.84,15.8384]
["bitfinex","SOLUSD",1724693183314,22.4051,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724693183840,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724693185046,0.3032185,157.96,157.88,12.34895223]
["bitfinex","SOLUSD",1724693185231,0.3032185,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693185923,0.3032185,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724693187035,0.3032185,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693187459,0.3032185,157.96,157.9,15.832]
["bitfinex","SOLUSD",1724693188326,6.3318,157.94,157.9,15.832]
["bitfinex","SOLUSD",1724693191373,0.3032185,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724693191852,381.3,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724693192371,381.3,157.95,157.93,6.3315]
["bitfinex","SOLUSD",1724693192852,0.3032185,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1724693193178,6.6339185,157.96,157.92,22.162]
["bitfinex","SOLUSD",1724693193981,6.3312,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1724693194146,6.6340185,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724693194979,6.6340185,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724693197287,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1724693197677,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693198690,6.6340185,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724693199478,6.6340185,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693200787,0.3032185,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1724693203268,0.3032185,157.96,157.93,22.1612]
["bitfinex","SOLUSD",1724693204091,6.6339185,157.96,157.93,15.8294]
["bitfinex","SOLUSD",1724693206675,0.3032185,157.96,157.93,15.8294]
["bitfinex","SOLUSD",1724693207195,0.3032185,157.96,157.94,6.3312]
["bitfinex","SOLUSD",1724693207900,0.3032185,157.96,157.93,22.1611]
["bitfinex","SOLUSD",1724693210187,6.6339185,157.96,157.93,15.8294]
["bitfinex","SOLUSD",1724693210490,6.3312,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724693210665,6.3316,157.94,157.9,22.1649]
["bitfinex","SOLUSD",1724693211087,6.3312,157.95,157.9,22.1649]
["bitfinex","SOLUSD",1724693211275,6.6342185,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724693211598,6.6342185,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693212780,0.3032185,157.96,157.9,15.8321]
["bitfinex","SOLUSD",1724693213167,0.3032185,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1724693213896,0.3032185,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1724693215285,0.3032185,157.96,157.94,6.3311]
["bitfinex","SOLUSD",1724693220398,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693220713,0.3032185,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1724693224209,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693225316,0.3032185,157.96,157.94,15.8279]
["bitfinex","SOLUSD",1724693225614,0.3032185,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724693227118,0.3032185,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724693231921,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693234704,0.3032185,157.96,157.93,15.8293]
["bitfinex","SOLUSD",1724693234705,0.3032185,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724693235008,0.3032185,157.96,157.93,22.161]
["bitfinex","SOLUSD",1724693235320,0.3032185,157.96,157.93,15.8293]
["bitfinex","SOLUSD",1724693236120,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693242922,6.3315,157.94,157.9,22.1655]
["bitfinex","SOLUSD",1724693244903,16.1227185,157.96,157.9,15.8326]
["bitfinex","SOLUSD",1724693246201,16.1227185,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724693250630,16.1227185,157.96,157.92,15.8304]
["bitfinex","SOLUSD",1724693250631,0.3032185,157.96,157.92,15.8304]
["bitfinex","SOLUSD",1724693250817,0.3032185,157.96,157.89,31.6659]
["bitfinex","SOLUSD",1724693250818,0.3032185,157.96,157.94,15.8282]
["bitfinex","SOLUSD",1724693252538,0.3032185,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724693254245,0.3032185,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1724693267753,0.3032185,157.96,157.95,107.26297832]
["bitfinex","SOLUSD",1724693267930,0.3032185,157.96,157.95,110.8223447]
["bitfinex","SOLUSD",1724693270150,0.3032185,157.96,157.95,98.86758877]
["bitfinex","SOLUSD",1724693272634,0.3032185,157.96,157.95,107.26297832]
["bitfinex","SOLUSD",1724693273449,1.85e-05,157.96,157.95,107.26297832]
["bitfinex","SOLUSD",1724693273652,15.8724,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724693275349,22.1985,158.08,158.04,22.146]
["bitfinex","SOLUSD",1724693275854,22.1984,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1724693276155,6.3263,158.07,158.04,15.8186]
["bitfinex","SOLUSD",1724693283262,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724693284951,6.3294,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1724693285150,15.8174,158.06,157.95,15.8273]
["bitfinex","SOLUSD",1724693285348,15.8174,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1724693285861,15.8174,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1724693285862,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724693286038,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693286749,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693287348,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693287548,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724693289550,6.328,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1724693290067,6.3283,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1724693290246,22.5135,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1724693290449,16.1852,158.02,157.97,15.8252]
["bitfinex","SOLUSD",1724693290858,6.3287,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1724693291947,16.1852,158.02,157.94,15.8282]
["bitfinex","SOLUSD",1724693292149,6.3295,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1724693292664,6.3295,157.99,157.94,15.8282]
["bitfinex","SOLUSD",1724693292866,6.33,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1724693293049,6.33,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1724693294859,6.3307,157.96,157.91,15.8314]
["bitfinex","SOLUSD",1724693295059,6.3306,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724693295272,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693295457,6.3307,157.96,157.91,22.1639]
["bitfinex","SOLUSD",1724693295655,22.5159,157.96,157.91,22.1639]
["bitfinex","SOLUSD",1724693298271,16.1852,157.96,157.89,6.3331]
["bitfinex","SOLUSD",1724693299382,6.332,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1724693299560,6.3316,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1724693300473,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724693300652,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693301053,16.1852,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693302183,22.5159,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693305664,6.3313,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693305858,6.3313,157.95,157.9,15.8319]
["bitfinex","SOLUSD",1724693305859,6.3316,157.94,157.9,15.8319]
["bitfinex","SOLUSD",1724693307475,6.3316,157.94,157.9,22.1647]
["bitfinex","SOLUSD",1724693309285,6.332,157.93,157.9,15.8319]
["bitfinex","SOLUSD",1724693312063,6.3327,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1724693312266,6.2839,157.95,157.82,14.83358955]
["bitfinex","SOLUSD",1724693312565,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693315595,6.3336,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1724693315785,6.3336,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1724693315992,6.334,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1724693316302,6.3344,157.87,157.81,15.8413]
["bitfinex","SOLUSD",1724693316675,6.3344,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1724693317995,6.3348,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1724693318400,6.3348,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724693318792,6.3355,157.84,157.8,2.0]
["bitfinex","SOLUSD",1724693319177,15.8365,157.87,157.8,2.0]
["bitfinex","SOLUSD",1724693320209,6.3362,157.83,157.8,2.0]
["bitfinex","SOLUSD",1724693320411,6.3347,157.86,157.8,17.8421]
["bitfinex","SOLUSD",1724693320701,6.2839,157.89,157.81,6.3364]
["bitfinex","SOLUSD",1724693320910,6.3352,157.85,157.8,24.1791]
["bitfinex","SOLUSD",1724693321209,21.4529,157.84,157.8,17.8421]
["bitfinex","SOLUSD",1724693321379,6.336,157.83,157.8,2.0]
["bitfinex","SOLUSD",1724693322283,21.453,157.84,157.8,2.0]
["bitfinex","SOLUSD",1724693323104,6.3359,157.83,157.8,2.0]
["bitfinex","SOLUSD",1724693324092,6.3364,157.82,157.8,2.0]
["bitfinex","SOLUSD",1724693330107,6.336,157.83,157.8,2.0]
["bitfinex","SOLUSD",1724693332005,6.3363,157.82,157.8,2.0]
["bitfinex","SOLUSD",1724693336740,6.3367,157.81,157.8,2.0]
["bitfinex","SOLUSD",1724693339203,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724693339641,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724693339813,15.7057,157.8,157.68,22.1966]
["bitfinex","SOLUSD",1724693339814,6.3405,157.72,157.68,22.1966]
["bitfinex","SOLUSD",1724693340216,6.34,157.73,157.68,22.1966]
["bitfinex","SOLUSD",1724693340806,6.3406,157.72,157.68,15.8547]
["bitfinex","SOLUSD",1724693341135,15.8463,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1724693342521,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724693343435,15.8463,157.77,157.68,22.1965]
["bitfinex","SOLUSD",1724693344017,6.34,157.73,157.68,22.1965]
["bitfinex","SOLUSD",1724693344947,6.3404,157.72,157.68,22.1965]
["bitfinex","SOLUSD",1724693345155,6.3408,157.71,157.66,6.1484]
["bitfinex","SOLUSD",1724693345449,6.3408,157.71,157.65,15.8574]
["bitfinex","SOLUSD",1724693345450,6.3416,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1724693346006,6.3419,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1724693346220,6.3419,157.68,157.62,22.4948]
["bitfinex","SOLUSD",1724693346425,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724693346825,6.3424,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1724693347022,6.3424,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1724693349858,6.3424,157.67,157.62,21.7047]
["bitfinex","SOLUSD",1724693350251,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724693354264,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724693355343,381.3,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1724693355657,6.3414,157.7,157.64,15.8582]
["bitfinex","SOLUSD",1724693355961,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724693356552,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724693357563,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724693359974,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724693360171,6.3408,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1724693360553,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724693362491,16.6269,157.74,157.68,15.8545]
["bitfinex","SOLUSD",1724693362652,397.1474,157.76,157.68,15.8545]
["bitfinex","SOLUSD",1724693362850,381.3,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1724693363051,6.3402,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1724693363247,6.3403,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1724693364185,381.3,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1724693364393,381.3,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1724693364562,6.3402,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1724693365391,6.3402,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1724693365772,6.3404,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1724693369983,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1724693370883,6.3403,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1724693372526,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724693373525,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724693381621,6.3408,157.71,157.66,22.0786]
["bitfinex","SOLUSD",1724693381925,6.3408,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1724693384298,6.3408,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1724693384726,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1724693388227,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1724693390010,15.8474,157.76,157.68,6.3417]
["bitfinex","SOLUSD",1724693390011,6.34,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1724693390419,6.3393,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724693390726,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724693390924,6.3395,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724693391219,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724693391428,6.3392,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1724693391429,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724693391631,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724693391810,6.3395,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724693392706,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724693392913,6.3388,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1724693393413,6.3383,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1724693393619,3.29730101,157.82,157.72,15.2326]
["bitfinex","SOLUSD",1724693393847,22.5769049,157.83,157.72,15.2326]
["bitfinex","SOLUSD",1724693393848,6.6548049,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1724693394027,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724693394222,19.21940101,157.87,157.78,6.1774]
["bitfinex","SOLUSD",1724693394223,15.9221,157.87,157.78,6.1774]
["bitfinex","SOLUSD",1724693394426,15.9221,157.87,157.79,0.92648382]
["bitfinex","SOLUSD",1724693394654,15.9221,157.87,157.78,6.1774]
["bitfinex","SOLUSD",1724693394853,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724693395081,6.3359,157.83,157.78,12.5152]
["bitfinex","SOLUSD",1724693395263,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724693395830,6.3364,157.82,157.77,22.1835]
["bitfinex","SOLUSD",1724693396059,6.3367,157.81,157.77,15.8453]
["bitfinex","SOLUSD",1724693396547,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724693396748,15.8396,157.84,157.74,15.8485]
["bitfinex","SOLUSD",1724693396932,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724693397337,6.3367,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1724693398547,6.3361,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1724693398947,6.3361,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1724693400251,387.6347,157.86,157.77,15.2292]
["bitfinex","SOLUSD",1724693400458,387.6347,157.86,157.78,45.0]
["bitfinex","SOLUSD",1724693400661,387.6347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724693400968,6.3351,157.85,157.8,15.842]
["bitfinex","SOLUSD",1724693401172,381.3,157.86,157.77,15.2292]
["bitfinex","SOLUSD",1724693401173,381.3,157.86,157.77,31.0746]
["bitfinex","SOLUSD",1724693401377,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724693401754,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724693402476,387.6351,157.86,157.79,15.8432]
["bitfinex","SOLUSD",1724693402648,387.6351,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724693403174,6.3351,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724693403349,15.8343,157.89,157.8,45.0]
["bitfinex","SOLUSD",1724693403350,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724693403552,6.3342,157.88,157.83,15.8393]
["bitfinex","SOLUSD",1724693404064,6.3335,157.89,157.83,15.8393]
["bitfinex","SOLUSD",1724693404770,6.334,157.88,157.83,15.8393]
["bitfinex","SOLUSD",1724693405360,6.334,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1724693407370,6.3343,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1724693407572,6.3343,157.87,157.8,51.6084]
["bitfinex","SOLUSD",1724693407573,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724693408775,6.3362,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1724693408976,6.3363,157.82,157.77,37.4127]
["bitfinex","SOLUSD",1724693409272,6.3363,157.82,157.77,31.0747]
["bitfinex","SOLUSD",1724693409484,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724693409695,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724693410357,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724693411781,6.3375,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1724693412083,381.3,157.88,157.74,15.8485]
["bitfinex","SOLUSD",1724693412084,6.3379,157.78,157.74,15.8485]
["bitfinex","SOLUSD",1724693412661,6.3376,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1724693412887,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724693413051,15.8384,157.85,157.76,15.8461]
["bitfinex","SOLUSD",1724693413255,20.0,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724693414386,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724693414581,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724693415376,6.3369,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1724693415786,6.3371,157.8,157.76,22.1845]
["bitfinex","SOLUSD",1724693417487,15.8403,157.83,157.73,31.2334]
["bitfinex","SOLUSD",1724693417665,6.3379,157.78,157.73,31.2334]
["bitfinex","SOLUSD",1724693418961,6.3374,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724693419688,20.0,157.82,157.73,37.5729]
["bitfinex","SOLUSD",1724693420188,6.338,157.78,157.73,37.5729]
["bitfinex","SOLUSD",1724693423879,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724693424385,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724693424611,6.3375,157.79,157.73,31.2334]
["bitfinex","SOLUSD",1724693424612,381.3,157.84,157.73,15.3842]
["bitfinex","SOLUSD",1724693424767,381.3,157.84,157.79,15.8428]
["bitfinex","SOLUSD",1724693425145,381.3,157.84,157.77,15.8372]
["bitfinex","SOLUSD",1724693425281,381.3,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724693425592,381.3,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1724693425801,381.3,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1724693426295,6.3326,157.92,157.84,15.8384]
["bitfinex","SOLUSD",1724693426468,16.0299,157.94,157.84,15.8384]
["bitfinex","SOLUSD",1724693426786,6.3328,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1724693427565,6.3332,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724693429417,6.3332,157.9,157.84,22.1738]
["bitfinex","SOLUSD",1724693431123,6.3335,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1724693431919,417.3299,157.94,157.82,6.3363]
["bitfinex","SOLUSD",1724693432091,6.3347,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724693432291,6.3331,157.9,157.79,6.602]
["bitfinex","SOLUSD",1724693432499,6.3335,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1724693433393,413.1591,157.94,157.84,15.8385]
["bitfinex","SOLUSD",1724693433623,20.0,157.93,157.84,15.8385]
["bitfinex","SOLUSD",1724693433841,6.3335,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724693434505,6.3335,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724693435511,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724693436105,6.3332,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1724693437839,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724693440734,20.0,157.93,157.81,15.8372]
["bitfinex","SOLUSD",1724693440939,6.3348,157.86,157.81,38.0148]
["bitfinex","SOLUSD",1724693441114,6.3344,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724693441311,15.8333,157.9,157.83,6.3357]
["bitfinex","SOLUSD",1724693441606,6.3342,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724693441804,6.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724693442008,35.8302,157.93,157.81,15.8372]
["bitfinex","SOLUSD",1724693442219,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724693442829,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693443957,15.8274,157.96,157.87,15.8355]
["bitfinex","SOLUSD",1724693444653,6.3318,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724693444952,15.8274,157.96,157.89,6.3332]
["bitfinex","SOLUSD",1724693445124,15.8274,157.96,157.87,15.8355]
["bitfinex","SOLUSD",1724693445125,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724693445530,6.3323,157.92,157.87,22.1697]
["bitfinex","SOLUSD",1724693447928,6.3327,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1724693448143,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724693448641,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693450437,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693450759,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724693452463,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724693456189,381.3,157.96,157.87,6.3342]
["bitfinex","SOLUSD",1724693456353,381.3,157.96,157.82,51.6284]
["bitfinex","SOLUSD",1724693456354,15.8292,157.94,157.85,6.3347]
["bitfinex","SOLUSD",1724693456690,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693456849,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724693457279,381.3,157.96,157.87,15.8352]
["bitfinex","SOLUSD",1724693457475,6.3322,157.93,157.88,6.3336]
["bitfinex","SOLUSD",1724693458360,6.3323,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1724693459075,381.3,157.96,157.87,31.6696]
["bitfinex","SOLUSD",1724693459284,6.3315,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1724693459966,413.129,157.99,157.9,6.3329]
["bitfinex","SOLUSD",1724693460174,6.3312,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1724693460888,6.3315,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1724693462372,6.3312,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1724693463778,16.005,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724693463991,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693464285,6.3299,157.98,157.92,15.8303]
["bitfinex","SOLUSD",1724693464286,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724693464493,6.3304,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1724693466189,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724693466988,6.3299,157.98,157.92,15.8303]
["bitfinex","SOLUSD",1724693467192,6.3299,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724693467389,6.3292,158.0,157.94,15.8284]
["bitfinex","SOLUSD",1724693467593,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724693467786,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724693468383,6.3302,157.98,157.94,15.8284]
["bitfinex","SOLUSD",1724693468777,6.3295,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1724693470086,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724693470774,31.857,158.03,157.94,15.8284]
["bitfinex","SOLUSD",1724693470981,20.0,158.02,157.94,15.8284]
["bitfinex","SOLUSD",1724693471668,6.3295,157.99,157.94,15.8284]
["bitfinex","SOLUSD",1724693472800,6.3292,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724693472987,6.3296,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1724693473189,6.3291,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724693473584,20.0,158.02,157.95,6.2241]
["bitfinex","SOLUSD",1724693473784,6.65537051,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1724693474095,6.3279,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1724693475081,15.8163,158.07,157.97,6.3302]
["bitfinex","SOLUSD",1724693475297,20.0,158.06,157.95,15.8273]
["bitfinex","SOLUSD",1724693475519,6.3306,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1724693476000,16.2265,157.99,157.89,32.1569]
["bitfinex","SOLUSD",1724693476199,35.8249,157.98,157.89,38.49]
["bitfinex","SOLUSD",1724693476420,41.993,157.98,157.89,22.1667]
["bitfinex","SOLUSD",1724693476882,6.3318,157.94,157.89,22.1667]
["bitfinex","SOLUSD",1724693477300,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724693478381,41.993,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1724693478382,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724693478923,20.0,157.98,157.91,15.8309]
["bitfinex","SOLUSD",1724693479123,6.1681,158.02,157.91,15.8309]
["bitfinex","SOLUSD",1724693479294,6.1681,158.02,157.93,15.829]
["bitfinex","SOLUSD",1724693479492,6.329,158.01,157.95,6.3308]
["bitfinex","SOLUSD",1724693480013,6.329,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724693480908,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724693481596,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724693482000,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724693486222,6.329,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724693487123,6.329,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724693487702,6.3283,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724693488423,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724693488834,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724693490697,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724693490899,6.3285,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693491099,22.8893,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724693491345,16.3996,158.07,157.99,15.823]
["bitfinex","SOLUSD",1724693491905,15.813,158.1,158.01,15.8209]
["bitfinex","SOLUSD",1724693492105,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1724693493038,6.3258,158.09,158.01,15.8209]
["bitfinex","SOLUSD",1724693493323,23.0417,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724693493324,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724693493510,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724693494213,23.0417,158.11,158.03,22.1468]
["bitfinex","SOLUSD",1724693494613,20.0,158.1,158.03,22.1468]
["bitfinex","SOLUSD",1724693495228,6.3263,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1724693495438,6.3269,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724693498330,15.8152,158.08,157.99,22.1521]
["bitfinex","SOLUSD",1724693498518,20.0,158.07,157.99,22.1521]
["bitfinex","SOLUSD",1724693499110,6.3279,158.03,157.99,15.8228]
["bitfinex","SOLUSD",1724693499817,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724693500230,6.3283,158.02,157.96,47.4793]
["bitfinex","SOLUSD",1724693500231,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693500943,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724693502227,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693504548,6.3292,158.0,157.96,15.8262]
["bitfinex","SOLUSD",1724693504747,6.3292,158.0,157.9,22.5351]
["bitfinex","SOLUSD",1724693504748,22.3339,158.04,157.94,6.3314]
["bitfinex","SOLUSD",1724693505054,6.3303,157.97,157.93,22.161]
["bitfinex","SOLUSD",1724693505235,6.33,157.98,157.93,22.161]
["bitfinex","SOLUSD",1724693505427,15.821,158.02,157.93,22.161]
["bitfinex","SOLUSD",1724693505428,6.3296,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724693505857,16.1942,157.99,157.9,16.0822]
["bitfinex","SOLUSD",1724693506151,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724693506352,16.1942,157.99,157.87,1.58568969]
["bitfinex","SOLUSD",1724693506650,16.1942,157.99,157.9,6.3327]
["bitfinex","SOLUSD",1724693507647,6.3311,157.95,157.9,22.1653]
["bitfinex","SOLUSD",1724693507863,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724693508058,6.3308,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724693511446,6.3302,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724693511848,6.3295,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724693512062,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724693512370,6.3299,157.98,157.93,28.8669]
["bitfinex","SOLUSD",1724693512568,6.3299,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724693512947,15.8223,158.01,157.92,22.1621]
["bitfinex","SOLUSD",1724693513147,20.0,158.0,157.92,22.1621]
["bitfinex","SOLUSD",1724693514442,6.3307,157.96,157.92,22.1621]
["bitfinex","SOLUSD",1724693515145,6.3307,157.96,157.92,15.8299]
["bitfinex","SOLUSD",1724693515343,6.3311,157.95,157.92,15.8299]
["bitfinex","SOLUSD",1724693515549,6.3308,157.96,157.92,15.8299]
["bitfinex","SOLUSD",1724693515762,6.3316,157.94,157.89,38.3682]
["bitfinex","SOLUSD",1724693516074,6.3316,157.94,157.89,44.7016]
["bitfinex","SOLUSD",1724693517059,6.3316,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724693518871,6.3316,157.94,157.9,51.333]
["bitfinex","SOLUSD",1724693519383,6.331,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724693519552,6.331,157.96,157.9,45.0]
["bitfinex","SOLUSD",1724693520045,6.331,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724693520652,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724693520861,6.3317,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724693521983,31.6519,157.97,157.86,15.8366]
["bitfinex","SOLUSD",1724693522278,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693522481,6.3322,157.93,157.88,22.1678]
["bitfinex","SOLUSD",1724693522665,20.0,157.96,157.86,6.3343]
["bitfinex","SOLUSD",1724693522866,6.3328,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724693523994,6.3328,157.91,157.86,22.171]
["bitfinex","SOLUSD",1724693524190,15.8286,157.95,157.84,6.3355]
["bitfinex","SOLUSD",1724693524348,36.6479,157.94,157.84,26.3355]
["bitfinex","SOLUSD",1724693524777,6.3337,157.89,157.84,26.3355]
["bitfinex","SOLUSD",1724693525085,36.6479,157.94,157.83,15.8398]
["bitfinex","SOLUSD",1724693525086,6.3341,157.88,157.83,15.8398]
["bitfinex","SOLUSD",1724693525458,6.3341,157.88,157.83,22.1756]
["bitfinex","SOLUSD",1724693527762,6.3341,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724693527970,6.3335,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724693528560,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724693528768,6.5538,157.91,157.83,22.1754]
["bitfinex","SOLUSD",1724693528769,6.334,157.88,157.83,22.1754]
["bitfinex","SOLUSD",1724693529069,6.3337,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724693529965,6.3339,157.88,157.83,22.1756]
["bitfinex","SOLUSD",1724693531067,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724693532285,6.5538,157.91,157.85,6.335]
["bitfinex","SOLUSD",1724693532490,26.3334,157.9,157.83,15.8398]
["bitfinex","SOLUSD",1724693532792,6.3323,157.92,157.87,6.334]
["bitfinex","SOLUSD",1724693532993,6.3323,157.92,157.85,15.8371]
["bitfinex","SOLUSD",1724693533291,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724693533469,22.9795,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724693534069,6.3319,157.93,157.89,22.1668]
["bitfinex","SOLUSD",1724693534672,22.9794,157.94,157.89,15.8334]
["bitfinex","SOLUSD",1724693534898,16.6479,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724693535279,16.6479,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1724693535483,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724693535885,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724693536083,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724693536380,6.3316,157.94,157.89,15.8334]
["bitfinex","SOLUSD",1724693536381,6.3316,157.94,157.89,22.1668]
["bitfinex","SOLUSD",1724693537490,6.3311,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1724693539765,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693540493,15.5549,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1724693540793,15.5549,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693541005,21.8848,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693541516,15.5549,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693541677,6.3297,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724693542381,6.3293,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724693542590,20.0,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724693542796,26.3295,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724693543185,20.0,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724693543977,26.3295,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724693544197,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724693544404,20.0,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724693544702,6.3303,157.97,157.93,22.161]
["bitfinex","SOLUSD",1724693545604,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724693548605,381.3,158.03,157.95,15.8274]
["bitfinex","SOLUSD",1724693548780,397.1172,158.06,157.95,15.8274]
["bitfinex","SOLUSD",1724693549893,15.2654,158.07,157.94,53.1524]
["bitfinex","SOLUSD",1724693550081,6.3272,158.05,157.95,65.0]
["bitfinex","SOLUSD",1724693550283,6.3272,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724693550473,6.3276,158.04,157.99,22.1529]
["bitfinex","SOLUSD",1724693550907,6.3279,158.03,157.99,22.1529]
["bitfinex","SOLUSD",1724693551079,6.3283,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724693551276,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724693552098,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693552302,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693552676,20.0,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1724693553381,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693553703,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693553888,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724693554499,6.3279,158.03,157.96,15.8262]
["bitfinex","SOLUSD",1724693554697,6.327,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724693555200,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724693558286,6.3268,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724693558493,20.812,158.1,158.02,6.3281]
["bitfinex","SOLUSD",1724693558793,6.3258,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724693560189,26.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1724693560977,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724693561179,20.0,158.08,157.96,21.3175]
["bitfinex","SOLUSD",1724693561180,6.3282,158.03,157.96,21.3175]
["bitfinex","SOLUSD",1724693561379,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693561596,6.3276,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724693561799,20.0,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693562297,26.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724693565299,5.74916898,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724693566384,26.3279,158.03,157.96,37.1439]
["bitfinex","SOLUSD",1724693566716,6.3268,158.06,157.97,65.0]
["bitfinex","SOLUSD",1724693566886,381.3,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1724693567086,381.3,158.09,158.02,15.8198]
["bitfinex","SOLUSD",1724693567283,381.3,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1724693567483,381.3,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724693568095,381.3,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724693568295,381.3,158.09,158.07,45.0]
["bitfinex","SOLUSD",1724693568603,381.3,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724693569112,381.3,158.09,158.08,51.3259]
["bitfinex","SOLUSD",1724693569790,4.9987,158.1,158.08,51.3259]
["bitfinex","SOLUSD",1724693572609,4.9987,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724693572795,4.9987,158.1,158.09,51.3255]
["bitfinex","SOLUSD",1724693572993,4.9987,158.1,158.09,52.44534086]
["bitfinex","SOLUSD",1724693573210,4.9987,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724693573514,4.9987,158.1,158.08,15.8142]
["bitfinex","SOLUSD",1724693573891,4.9987,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724693574995,4.9987,158.1,158.07,15.815]
["bitfinex","SOLUSD",1724693575205,4.9987,158.1,158.08,45.0]
["bitfinex","SOLUSD",1724693575606,4.9987,158.1,158.07,22.141]
["bitfinex","SOLUSD",1724693576514,4.9987,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724693576692,4.9987,158.1,158.09,51.3255]
["bitfinex","SOLUSD",1724693584037,4.9987,158.1,158.07,15.815]
["bitfinex","SOLUSD",1724693584038,4.9987,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1724693584202,4.9987,158.1,158.07,15.815]
["bitfinex","SOLUSD",1724693584404,4.9987,158.1,158.08,45.0]
["bitfinex","SOLUSD",1724693585124,4.9987,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724693585336,4.9987,158.1,158.09,51.3255]
["bitfinex","SOLUSD",1724693587407,4.9987,158.1,158.09,74.0892]
["bitfinex","SOLUSD",1724693587607,4.9987,158.1,158.09,94.0892]
["bitfinex","SOLUSD",1724693590225,287.214,158.23,158.09,94.0892]
["bitfinex","SOLUSD",1724693590226,381.3,158.26,158.12,7.4178]
["bitfinex","SOLUSD",1724693590441,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724693590747,7.1310247,158.28,158.2,15.8021]
["bitfinex","SOLUSD",1724693590908,0.8128247,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1724693591425,0.8128247,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724693591609,0.8128247,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1724693592010,0.8128247,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724693592211,0.8128247,158.28,158.19,22.7637]
["bitfinex","SOLUSD",1724693592453,0.8128247,158.28,158.2,51.3209]
["bitfinex","SOLUSD",1724693592610,0.8128247,158.28,158.18,15.804]
["bitfinex","SOLUSD",1724693592807,0.8128247,158.28,158.19,65.0]
["bitfinex","SOLUSD",1724693592808,20.8128247,158.28,158.19,65.0]
["bitfinex","SOLUSD",1724693593013,6.3188,158.26,158.19,65.0]
["bitfinex","SOLUSD",1724693593232,6.3188,158.26,158.19,45.0]
["bitfinex","SOLUSD",1724693593450,6.5526,158.27,158.18,22.1255]
["bitfinex","SOLUSD",1724693593614,20.0,158.26,158.18,15.804]
["bitfinex","SOLUSD",1724693594112,6.3199,158.23,158.18,15.804]
["bitfinex","SOLUSD",1724693594446,36.0137,158.22,158.15,6.3227]
["bitfinex","SOLUSD",1724693594615,16.0137,158.22,158.15,6.3227]
["bitfinex","SOLUSD",1724693594810,16.0137,158.22,158.1,22.7637]
["bitfinex","SOLUSD",1724693595016,6.3214,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724693595344,20.0,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724693595345,6.5526,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724693595522,6.5526,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1724693595732,6.5526,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724693596047,16.0137,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1724693596221,16.0137,158.22,158.16,15.8064]
["bitfinex","SOLUSD",1724693596419,16.0137,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724693597434,22.334,158.22,158.16,15.8064]
["bitfinex","SOLUSD",1724693597644,6.3207,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1724693597825,6.3207,158.21,158.16,22.129]
["bitfinex","SOLUSD",1724693598228,6.3207,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1724693598435,6.321,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1724693598634,16.0137,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724693598949,20.0,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1724693599540,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724693600447,26.3207,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1724693601051,6.3212,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724693601351,20.0,158.21,158.12,22.1343]
["bitfinex","SOLUSD",1724693601555,6.3223,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1724693602255,6.1838,158.18,158.12,15.8102]
["bitfinex","SOLUSD",1724693603542,6.1838,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724693604754,6.3211,158.2,158.15,7.58746128]
["bitfinex","SOLUSD",1724693604924,20.0,158.19,158.15,7.58746128]
["bitfinex","SOLUSD",1724693605123,20.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724693606038,26.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724693607455,6.3222,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724693607845,6.3222,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724693609558,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724693609762,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724693610460,15.8073,158.16,158.05,15.817]
["bitfinex","SOLUSD",1724693610655,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724693611156,28.1326,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1724693611363,21.8102,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1724693611520,21.8102,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724693612021,28.1328,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724693612649,6.3228,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1724693613750,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724693614166,21.8102,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1724693614167,6.3236,158.14,158.1,22.1376]
["bitfinex","SOLUSD",1724693614964,6.3236,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1724693615329,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724693615529,15.8073,158.16,158.07,15.8154]
["bitfinex","SOLUSD",1724693615749,20.0,158.15,158.07,15.8154]
["bitfinex","SOLUSD",1724693616255,20.0,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1724693616256,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724693616453,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724693619755,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724693619956,20.0,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1724693620260,28.1325,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724693620936,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724693621439,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724693621756,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724693621960,37.6164,158.17,158.07,31.7538]
["bitfinex","SOLUSD",1724693621961,6.3248,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1724693622434,6.3252,158.1,158.04,15.8183]
["bitfinex","SOLUSD",1724693622830,6.325,158.11,158.04,15.8183]
["bitfinex","SOLUSD",1724693623162,6.325,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724693624087,15.8102,158.13,158.04,15.8183]
["bitfinex","SOLUSD",1724693624248,35.1559,158.12,158.04,22.1457]
["bitfinex","SOLUSD",1724693625349,6.3256,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1724693625547,35.1559,158.12,158.06,15.816]
["bitfinex","SOLUSD",1724693626036,6.325,158.11,158.06,22.1426]
["bitfinex","SOLUSD",1724693626237,26.3251,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1724693626754,20.0,158.1,158.02,15.82]
["bitfinex","SOLUSD",1724693627076,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724693629566,6.5275,158.1,158.02,15.82]
["bitfinex","SOLUSD",1724693629764,6.3267,158.06,158.02,15.82]
["bitfinex","SOLUSD",1724693630776,20.0,158.09,158.0,6.3289]
["bitfinex","SOLUSD",1724693630777,15.3547,158.08,158.0,6.3289]
["bitfinex","SOLUSD",1724693630946,20.0,158.07,157.96,15.8262]
["bitfinex","SOLUSD",1724693631275,35.8163,158.07,157.97,6.3302]
["bitfinex","SOLUSD",1724693631592,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724693631769,6.3295,157.99,157.96,15.8262]
["bitfinex","SOLUSD",1724693631973,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724693631974,6.3299,157.98,157.93,22.1612]
["bitfinex","SOLUSD",1724693632144,6.3304,157.97,157.93,15.8294]
["bitfinex","SOLUSD",1724693632341,15.3547,158.01,157.9,22.1655]
["bitfinex","SOLUSD",1724693632342,6.3311,157.95,157.9,22.1655]
["bitfinex","SOLUSD",1724693632764,6.5275,157.99,157.9,15.8325]
["bitfinex","SOLUSD",1724693632964,20.0,157.98,157.9,15.8325]
["bitfinex","SOLUSD",1724693634473,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724693634672,6.3303,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724693636143,6.331,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1724693637264,6.3303,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724693641287,5.1503,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724693641495,15.3547,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1724693641649,6.3295,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1724693641855,6.3295,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1724693642056,6.33,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1724693642374,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724693642375,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724693643653,6.3307,157.96,157.91,22.1637]
["bitfinex","SOLUSD",1724693644084,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693648781,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724693651098,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724693651389,6.3307,157.96,157.91,22.1639]
["bitfinex","SOLUSD",1724693651596,15.8252,157.98,157.88,47.5033]
["bitfinex","SOLUSD",1724693651898,41.7303,157.97,157.89,6.3332]
["bitfinex","SOLUSD",1724693652198,6.3316,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724693652388,6.332,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724693652768,6.3324,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1724693652969,6.3327,157.91,157.88,15.8344]
["bitfinex","SOLUSD",1724693653381,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724693654521,41.7303,157.97,157.84,31.6771]
["bitfinex","SOLUSD",1724693654673,6.3314,157.95,157.91,22.1636]
["bitfinex","SOLUSD",1724693654866,20.0,157.94,157.91,22.1636]
["bitfinex","SOLUSD",1724693655496,20.0,157.94,157.91,15.831]
["bitfinex","SOLUSD",1724693655802,26.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724693656181,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724693657072,20.0,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724693657290,20.0,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724693658476,6.3323,157.92,157.88,22.1682]
["bitfinex","SOLUSD",1724693658677,6.3323,157.92,157.88,15.8344]
["bitfinex","SOLUSD",1724693660303,6.3321,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1724693660497,20.0,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724693660498,20.0,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724693660710,6.3308,157.96,157.9,15.8322]
["bitfinex","SOLUSD",1724693661813,6.3308,157.96,157.92,6.332]
["bitfinex","SOLUSD",1724693662311,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693663804,6.3317,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724693664278,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724693665508,6.3319,157.93,157.9,15.8322]
["bitfinex","SOLUSD",1724693666092,6.3316,157.94,157.9,15.8322]
["bitfinex","SOLUSD",1724693666380,6.3316,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724693669893,6.3316,157.94,157.9,15.8322]
["bitfinex","SOLUSD",1724693670731,6.3312,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724693671707,6.3312,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724693671888,6.3315,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1724693672211,6.3319,157.93,157.9,15.8322]
["bitfinex","SOLUSD",1724693676630,6.3314,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724693676818,6.3314,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724693677486,6.3314,157.95,157.9,22.1651]
["bitfinex","SOLUSD",1724693678704,6.3315,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1724693681313,6.3315,157.94,157.9,15.8322]
["bitfinex","SOLUSD",1724693681518,6.3319,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724693681696,6.3325,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724693681906,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724693682997,6.332,157.93,157.87,15.8352]
["bitfinex","SOLUSD",1724693682998,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724693683202,6.333,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1724693684899,6.3338,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724693685216,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724693685628,6.3346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724693686126,6.3349,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1724693686299,6.3355,157.84,157.79,21.4952]
["bitfinex","SOLUSD",1724693686507,6.3355,157.84,157.8,1.58647916]
["bitfinex","SOLUSD",1724693686815,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724693686988,6.3355,157.84,157.8,1.58647916]
["bitfinex","SOLUSD",1724693687188,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724693688203,6.2788,157.88,157.8,45.0]
["bitfinex","SOLUSD",1724693688396,20.0,157.87,157.8,15.8421]
["bitfinex","SOLUSD",1724693688592,6.3342,157.88,157.82,15.84]
["bitfinex","SOLUSD",1724693688834,22.2275,157.9,157.82,15.84]
["bitfinex","SOLUSD",1724693688992,22.2275,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724693689426,22.2275,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724693690138,20.0,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724693690918,26.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724693694036,20.0,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724693695219,26.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724693696546,22.2272,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724693696723,6.0972,157.92,157.86,15.8363]
["bitfinex","SOLUSD",1724693697654,6.3327,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724693697940,6.3327,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1724693699245,6.3332,157.9,157.86,15.8363]
["bitfinex","SOLUSD",1724693699828,6.3339,157.88,157.82,15.8398]
["bitfinex","SOLUSD",1724693700131,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724693700538,6.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724693701062,6.3356,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724693701856,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1724693702227,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724693702756,6.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724693702930,20.0,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724693703459,26.3348,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1724693703758,6.3353,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1724693704532,6.3353,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1724693705548,20.0,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1724693705745,20.0,157.87,157.79,6.3374]
["bitfinex","SOLUSD",1724693706245,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724693706629,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724693706935,6.4918,157.86,157.78,22.1822]
["bitfinex","SOLUSD",1724693707146,15.1824,157.84,157.78,22.1822]
["bitfinex","SOLUSD",1724693707466,6.3374,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1724693708031,6.3374,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724693708232,15.1824,157.84,157.75,15.8474]
["bitfinex","SOLUSD",1724693708434,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724693710965,6.3355,157.84,157.79,22.1807]
["bitfinex","SOLUSD",1724693711439,6.336,157.83,157.79,22.1807]
["bitfinex","SOLUSD",1724693711758,20.0,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1724693713573,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724693716878,6.3371,157.8,157.76,22.1849]
["bitfinex","SOLUSD",1724693718457,6.3375,157.79,157.73,48.3614247]
["bitfinex","SOLUSD",1724693718774,6.3382,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724693720183,15.4317,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1724693720184,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724693721894,6.3367,157.81,157.75,15.8474]
["bitfinex","SOLUSD",1724693722070,20.0,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724693722579,26.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724693723692,26.3371,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1724693723693,20.0,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1724693723893,20.0,157.81,157.75,15.8474]
["bitfinex","SOLUSD",1724693724556,20.0,157.81,157.73,7.1525247]
["bitfinex","SOLUSD",1724693724865,6.3392,157.75,157.73,0.8128247]
["bitfinex","SOLUSD",1724693728262,6.3395,157.74,157.73,0.8128247]
["bitfinex","SOLUSD",1724693728597,26.3395,157.74,157.73,0.8128247]
["bitfinex","SOLUSD",1724693728962,32.6651,157.74,157.73,0.31245542]
["bitfinex","SOLUSD",1724693729179,15.8634,157.72,157.63,22.2033]
["bitfinex","SOLUSD",1724693729399,20.0,157.71,157.6,15.8628]
["bitfinex","SOLUSD",1724693729717,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724693731681,6.3427,157.66,157.6,22.2079]
["bitfinex","SOLUSD",1724693732205,6.3426,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724693732500,6.3256,157.69,157.6,15.8628]
["bitfinex","SOLUSD",1724693732501,20.0,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724693733204,20.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724693733775,20.0,157.67,157.64,6.3433]
["bitfinex","SOLUSD",1724693734106,20.0,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1724693734613,20.0,157.68,157.62,15.8602]
["bitfinex","SOLUSD",1724693735470,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1724693735671,6.3428,157.66,157.62,15.8602]
["bitfinex","SOLUSD",1724693737306,6.3428,157.66,157.62,22.2045]
["bitfinex","SOLUSD",1724693738414,6.3433,157.65,157.59,15.8634]
["bitfinex","SOLUSD",1724693739082,6.3436,157.64,157.59,15.8634]
["bitfinex","SOLUSD",1724693739303,32.407,157.67,157.59,15.8634]
["bitfinex","SOLUSD",1724693739506,6.3442,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1724693739803,32.407,157.67,157.58,6.3459]
["bitfinex","SOLUSD",1724693740015,32.407,157.67,157.57,0.8128247]
["bitfinex","SOLUSD",1724693740016,6.3454,157.6,157.57,0.8128247]
["bitfinex","SOLUSD",1724693740176,15.8588,157.65,157.57,0.8128247]
["bitfinex","SOLUSD",1724693740584,20.0,157.64,157.57,0.8128247]
["bitfinex","SOLUSD",1724693740810,6.3446,157.62,157.57,7.1590247]
["bitfinex","SOLUSD",1724693741507,20.0,157.64,157.57,0.8128247]
["bitfinex","SOLUSD",1724693742083,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724693742412,6.3432,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1724693742714,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724693743505,16.5509,157.67,157.59,22.2087]
["bitfinex","SOLUSD",1724693743706,45.0,157.66,157.59,22.2087]
["bitfinex","SOLUSD",1724693744087,20.0,157.65,157.59,22.2087]
["bitfinex","SOLUSD",1724693744307,6.3442,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1724693744694,6.3442,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1724693746622,20.0,157.65,157.57,0.8128247]
["bitfinex","SOLUSD",1724693746828,20.0,157.62,157.57,0.8128247]
["bitfinex","SOLUSD",1724693747123,6.3444,157.62,157.57,7.1588247]
["bitfinex","SOLUSD",1724693747421,6.3444,157.62,157.57,0.8128247]
["bitfinex","SOLUSD",1724693748428,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724693750393,6.3444,157.62,157.57,7.1590247]
["bitfinex","SOLUSD",1724693750994,6.3451,157.6,157.57,0.8128247]
["bitfinex","SOLUSD",1724693751230,6.3458,157.59,157.57,0.8128247]
["bitfinex","SOLUSD",1724693754425,6.3451,157.6,157.57,0.8128247]
["bitfinex","SOLUSD",1724693755208,6.3449,157.61,157.57,0.8128247]
["bitfinex","SOLUSD",1724693755408,20.0,157.6,157.57,0.8128247]
["bitfinex","SOLUSD",1724693755913,26.3452,157.6,157.57,0.8128247]
["bitfinex","SOLUSD",1724693758334,20.0,157.6,157.57,16.6783247]
["bitfinex","SOLUSD",1724693758713,20.0,157.6,157.57,23.0244247]
["bitfinex","SOLUSD",1724693758911,6.3442,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1724693759109,6.3447,157.61,157.57,23.0246247]
["bitfinex","SOLUSD",1724693759749,6.3452,157.6,157.57,16.6783247]
["bitfinex","SOLUSD",1724693760050,6.3459,157.58,157.57,0.8128247]
["bitfinex","SOLUSD",1724693761227,26.3459,157.58,157.57,0.8128247]
["bitfinex","SOLUSD",1724693766952,71.3459,157.58,157.57,0.8128247]
["bitfinex","SOLUSD",1724693767277,15.8675,157.56,157.46,21.8425]
["bitfinex","SOLUSD",1724693767431,20.0,157.55,157.46,21.8425]
["bitfinex","SOLUSD",1724693767751,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724693767960,6.3488,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1724693768160,6.3488,157.51,157.38,64.78153067]
["bitfinex","SOLUSD",1724693768161,6.3519,157.44,157.38,28.1965]
["bitfinex","SOLUSD",1724693768330,15.8749,157.49,157.4,6.3532]
["bitfinex","SOLUSD",1724693768533,6.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724693768733,15.5074,157.48,157.39,6.3536]
["bitfinex","SOLUSD",1724693768932,15.5074,157.48,157.38,21.8425]
["bitfinex","SOLUSD",1724693768933,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724693769151,6.3504,157.47,157.41,7.1655247]
["bitfinex","SOLUSD",1724693769352,20.0,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724693769557,20.0,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1724693769959,20.0,157.46,157.41,0.8128247]
["bitfinex","SOLUSD",1724693769960,20.0,157.46,157.43,15.8799]
["bitfinex","SOLUSD",1724693770163,22.325,157.53,157.41,0.8128247]
["bitfinex","SOLUSD",1724693770164,15.5074,157.52,157.46,15.8767]
["bitfinex","SOLUSD",1724693770361,20.0,157.51,157.46,15.8767]
["bitfinex","SOLUSD",1724693770538,403.6212,157.57,157.46,15.8767]
["bitfinex","SOLUSD",1724693770539,403.2618,157.57,157.46,15.8767]
["bitfinex","SOLUSD",1724693770737,6.3475,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724693771140,6.3468,157.56,157.49,15.8739]
["bitfinex","SOLUSD",1724693771946,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724693772666,381.3,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724693772667,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724693773645,6.3463,157.58,157.52,15.8708]
["bitfinex","SOLUSD",1724693773845,401.3,157.6,157.48,15.8743]
["bitfinex","SOLUSD",1724693774369,45.0,157.59,157.48,15.8743]
["bitfinex","SOLUSD",1724693774683,6.3483,157.53,157.48,15.8743]
["bitfinex","SOLUSD",1724693774847,6.3476,157.54,157.48,15.8743]
["bitfinex","SOLUSD",1724693775051,20.0,157.53,157.48,15.8743]
["bitfinex","SOLUSD",1724693775752,26.3481,157.53,157.48,15.8743]
["bitfinex","SOLUSD",1724693776869,6.3484,157.52,157.45,37.7204]
["bitfinex","SOLUSD",1724693777069,26.3489,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724693777375,20.0,157.5,157.45,15.8779]
["bitfinex","SOLUSD",1724693778183,6.3487,157.52,157.45,15.8779]
["bitfinex","SOLUSD",1724693778184,20.0,157.51,157.45,15.8779]
["bitfinex","SOLUSD",1724693778480,20.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724693778678,26.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724693779185,6.3495,157.5,157.45,22.229]
["bitfinex","SOLUSD",1724693779358,20.0,157.51,157.45,15.8779]
["bitfinex","SOLUSD",1724693779676,20.0,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724693779878,20.0,157.52,157.5,15.8726]
["bitfinex","SOLUSD",1724693780063,20.0,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1724693780265,26.3476,157.54,157.5,15.8726]
["bitfinex","SOLUSD",1724693780576,6.3472,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1724693781379,6.3467,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1724693781684,15.546,157.58,157.52,22.2186]
["bitfinex","SOLUSD",1724693781860,6.3467,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1724693782069,20.0,157.55,157.52,22.2186]
["bitfinex","SOLUSD",1724693782287,26.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724693782455,20.0,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724693782650,20.0,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1724693782959,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724693784680,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724693784885,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724693785783,26.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724693787672,26.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724693788680,6.348,157.53,157.48,15.8743]
["bitfinex","SOLUSD",1724693788884,20.0,157.52,157.48,15.8743]
["bitfinex","SOLUSD",1724693789091,20.0,157.54,157.48,15.8743]
["bitfinex","SOLUSD",1724693789289,6.3481,157.53,157.48,22.224]
["bitfinex","SOLUSD",1724693789473,20.0,157.52,157.48,22.224]
["bitfinex","SOLUSD",1724693789678,26.3486,157.52,157.48,15.8743]
["bitfinex","SOLUSD",1724693790575,20.0,157.52,157.42,31.7613]
["bitfinex","SOLUSD",1724693790774,20.0,157.54,157.45,6.351]
["bitfinex","SOLUSD",1724693791101,45.0,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1724693791261,20.0,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1724693791694,26.3484,157.52,157.47,22.2259]
["bitfinex","SOLUSD",1724693796670,6.3489,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1724693796876,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724693797081,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724693797274,16.4169,157.51,157.42,6.3521]
["bitfinex","SOLUSD",1724693797473,6.3509,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1724693798214,6.3513,157.45,157.41,23.0469247]
["bitfinex","SOLUSD",1724693799115,6.3509,157.46,157.41,23.0469247]
["bitfinex","SOLUSD",1724693799288,6.3513,157.45,157.41,0.8128247]
["bitfinex","SOLUSD",1724693799607,6.3513,157.45,157.41,7.1655247]
["bitfinex","SOLUSD",1724693801096,21.9944,157.49,157.41,7.1655247]
["bitfinex","SOLUSD",1724693801097,6.3508,157.46,157.41,7.1655247]
["bitfinex","SOLUSD",1724693801492,6.3504,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724693801677,20.0,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1724693802106,26.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1724693802410,26.3508,157.46,157.41,23.0472247]
["bitfinex","SOLUSD",1724693802915,20.0,157.46,157.41,16.6945247]
["bitfinex","SOLUSD",1724693803104,20.0,157.48,157.41,16.6945247]
["bitfinex","SOLUSD",1724693803799,26.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724693804001,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724693804179,26.3509,157.46,157.41,16.6945247]
["bitfinex","SOLUSD",1724693804385,26.3509,157.46,157.41,23.0470247]
["bitfinex","SOLUSD",1724693805296,20.0,157.46,157.41,16.6945247]
["bitfinex","SOLUSD",1724693805484,6.1197,157.49,157.41,16.6945247]
["bitfinex","SOLUSD",1724693805485,20.0,157.48,157.41,16.6945247]
["bitfinex","SOLUSD",1724693805687,20.0,157.48,157.41,0.8128247]
["bitfinex","SOLUSD",1724693805907,6.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693806106,26.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693806300,20.0,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693806806,22.26217934,157.51,157.41,0.8128247]
["bitfinex","SOLUSD",1724693807011,6.3512,157.45,157.41,7.1655247]
["bitfinex","SOLUSD",1724693807214,6.3509,157.46,157.41,7.1655247]
["bitfinex","SOLUSD",1724693807994,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724693808705,6.3509,157.46,157.41,0.8128247]
["bitfinex","SOLUSD",1724693808706,6.3509,157.46,157.41,7.1655247]
["bitfinex","SOLUSD",1724693808907,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724693811410,36.4169,157.51,157.41,0.8128247]
["bitfinex","SOLUSD",1724693811620,6.3521,157.43,157.41,0.8128247]
["bitfinex","SOLUSD",1724693812535,6.3513,157.45,157.41,0.8128247]
["bitfinex","SOLUSD",1724693812700,20.0,157.44,157.41,0.8128247]
["bitfinex","SOLUSD",1724693813122,26.3516,157.44,157.41,0.8128247]
["bitfinex","SOLUSD",1724693817028,6.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693817331,26.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693825015,15.3756,157.46,157.41,0.8128247]
["bitfinex","SOLUSD",1724693825240,6.3517,157.44,157.41,0.8128247]
["bitfinex","SOLUSD",1724693825549,6.3522,157.43,157.41,0.8128247]
["bitfinex","SOLUSD",1724693826341,6.3517,157.44,157.41,0.8128247]
["bitfinex","SOLUSD",1724693826646,20.0,157.43,157.41,0.8128247]
["bitfinex","SOLUSD",1724693827556,6.165,157.48,157.41,0.8128247]
["bitfinex","SOLUSD",1724693827756,6.58599091,157.52,157.48,6.35]
["bitfinex","SOLUSD",1724693827959,6.3483,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724693828256,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724693828430,381.3,157.56,157.47,15.8754]
["bitfinex","SOLUSD",1724693828431,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724693829351,26.3485,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1724693829654,6.3489,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1724693829955,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724693830333,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724693830859,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724693831031,15.8695,157.54,157.44,15.879]
["bitfinex","SOLUSD",1724693831233,31.4878,157.52,157.42,6.2219]
["bitfinex","SOLUSD",1724693831452,6.3505,157.47,157.42,12.5741]
["bitfinex","SOLUSD",1724693831624,381.3,157.51,157.42,6.2219]
["bitfinex","SOLUSD",1724693831822,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724693832056,20.0,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1724693832249,20.0,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1724693832843,381.3,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1724693833376,381.3,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1724693834561,381.3,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724693835055,381.3,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1724693835255,6.3496,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1724693835455,6.3496,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1724693836486,387.6489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1724693836788,387.6489,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1724693836789,26.3493,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1724693837670,26.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724693838057,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724693839066,26.3493,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1724693839379,20.0,157.5,157.42,15.8804]
["bitfinex","SOLUSD",1724693839693,20.0,157.51,157.42,15.8804]
["bitfinex","SOLUSD",1724693839867,45.0,157.5,157.42,15.8804]
["bitfinex","SOLUSD",1724693840071,6.3506,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1724693840281,6.3506,157.47,157.41,17.1982247]
["bitfinex","SOLUSD",1724693840282,15.1364,157.49,157.41,0.8128247]
["bitfinex","SOLUSD",1724693840455,6.3521,157.43,157.41,0.8128247]
["bitfinex","SOLUSD",1724693840654,6.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693842079,26.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693843187,71.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693843685,86.4888,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693843882,106.4888,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693846005,86.4888,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693846908,21.4888,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693847081,6.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693847283,6.3517,157.44,157.41,0.8128247]
["bitfinex","SOLUSD",1724693848101,6.3522,157.43,157.41,0.8128247]
["bitfinex","SOLUSD",1724693848416,6.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693849694,26.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693855023,71.3524,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693855203,87.2334,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693860922,103.0071,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693861425,109.58334858,157.42,157.41,0.8128247]
["bitfinex","SOLUSD",1724693862942,109.58334858,157.42,157.31,15.892]
["bitfinex","SOLUSD",1724693862943,20.0,157.41,157.31,15.892]
["bitfinex","SOLUSD",1724693863101,109.58334858,157.42,157.25,0.8128247]
["bitfinex","SOLUSD",1724693863102,6.3574,157.3,157.26,22.3642]
["bitfinex","SOLUSD",1724693863427,15.8885,157.35,157.26,22.3642]
["bitfinex","SOLUSD",1724693863428,6.3569,157.31,157.26,28.7229]
["bitfinex","SOLUSD",1724693863594,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724693864200,26.357,157.31,157.26,28.723]
["bitfinex","SOLUSD",1724693865119,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724693866841,26.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724693867946,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724693868333,26.3572,157.31,157.26,28.7229]
["bitfinex","SOLUSD",1724693869027,26.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724693869455,26.3572,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724693871350,6.3586,157.27,157.25,0.8128247]
["bitfinex","SOLUSD",1724693873439,22.6001,157.26,157.25,0.8128247]
["bitfinex","SOLUSD",1724693873640,42.6001,157.26,157.25,0.8128247]
["bitfinex","SOLUSD",1724693874348,87.6001,157.26,157.25,0.8128247]
["bitfinex","SOLUSD",1724693880244,71.3588,157.26,157.25,0.8128247]
["bitfinex","SOLUSD",1724693882534,71.3588,157.26,157.16,15.9067]
["bitfinex","SOLUSD",1724693882535,15.8986,157.25,157.16,15.9067]
["bitfinex","SOLUSD",1724693882835,6.3616,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1724693883450,6.3618,157.19,157.15,6.363]
["bitfinex","SOLUSD",1724693884154,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724693885059,6.363,157.16,157.13,31.1187]
["bitfinex","SOLUSD",1724693885239,15.9027,157.21,157.13,37.4827]
["bitfinex","SOLUSD",1724693885439,6.3626,157.17,157.13,37.4827]
["bitfinex","SOLUSD",1724693885764,20.0,157.16,157.13,31.1187]
["bitfinex","SOLUSD",1724693885936,26.363,157.16,157.13,15.2091]
["bitfinex","SOLUSD",1724693886135,20.0,157.16,157.13,15.2091]
["bitfinex","SOLUSD",1724693886466,26.3629,157.16,157.13,15.2091]
["bitfinex","SOLUSD",1724693887265,26.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724693888293,26.3629,157.16,157.1,22.9565247]
["bitfinex","SOLUSD",1724693888294,20.0,157.16,157.1,22.9565247]
["bitfinex","SOLUSD",1724693888564,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1724693888765,20.0,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1724693888934,20.0,157.15,157.1,22.9565247]
["bitfinex","SOLUSD",1724693888935,20.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724693889135,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724693889744,20.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724693890043,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724693890250,26.3634,157.15,157.1,16.7256247]
["bitfinex","SOLUSD",1724693890446,26.3634,157.15,157.1,23.0908247]
["bitfinex","SOLUSD",1724693890964,15.9372,157.18,157.1,23.0908247]
["bitfinex","SOLUSD",1724693890965,15.9027,157.21,157.12,15.9107]
["bitfinex","SOLUSD",1724693891262,15.1259,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1724693891463,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1724693891641,6.3614,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1724693892239,6.3614,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1724693892240,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724693892741,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724693893369,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724693893744,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1724693893946,20.0,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1724693894239,29.08712879,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1724693894444,6.3602,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1724693894649,26.3606,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1724693894859,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724693895262,6.3601,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1724693895864,35.0192,157.22,157.1,0.8128247]
["bitfinex","SOLUSD",1724693896164,15.9046,157.19,157.1,0.8128247]
["bitfinex","SOLUSD",1724693896370,20.0,157.18,157.1,0.8128247]
["bitfinex","SOLUSD",1724693896939,40.0,157.18,157.1,0.8128247]
["bitfinex","SOLUSD",1724693897137,45.0,157.17,157.1,0.8128247]
["bitfinex","SOLUSD",1724693897368,20.0,157.16,157.1,0.8128247]
["bitfinex","SOLUSD",1724693898052,21.3876,157.15,157.1,0.8128247]
["bitfinex","SOLUSD",1724693898281,20.0,157.14,157.1,0.8128247]
["bitfinex","SOLUSD",1724693898845,20.0,157.18,157.1,7.1781247]
["bitfinex","SOLUSD",1724693899045,20.0,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1724693899261,20.0,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1724693899463,15.0192,157.2,157.1,7.1781247]
["bitfinex","SOLUSD",1724693900179,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724693900672,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724693901170,6.3633,157.15,157.1,23.0906247]
["bitfinex","SOLUSD",1724693901366,6.3638,157.14,157.1,23.0906247]
["bitfinex","SOLUSD",1724693901945,15.9048,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1724693902152,31.8032,157.22,157.12,15.9107]
["bitfinex","SOLUSD",1724693902153,26.3622,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1724693902453,26.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724693902654,26.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724693902957,6.3629,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724693903749,6.3629,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1724693906985,6.3629,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724693907676,6.5223,157.23,157.1,0.8128247]
["bitfinex","SOLUSD",1724693907677,15.9038,157.2,157.1,0.8128247]
["bitfinex","SOLUSD",1724693907857,6.3637,157.14,157.1,0.8128247]
["bitfinex","SOLUSD",1724693908185,6.3637,157.14,157.1,7.1780247]
["bitfinex","SOLUSD",1724693910357,15.8906,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1724693910553,20.0,157.18,157.1,0.8128247]
["bitfinex","SOLUSD",1724693910758,20.0,157.18,157.1,45.8128247]
["bitfinex","SOLUSD",1724693910981,6.3633,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1724693911282,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1724693912480,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724693916287,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724693916600,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724693917272,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724693917484,6.3638,157.14,157.1,7.1780247]
["bitfinex","SOLUSD",1724693917985,6.3641,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693918183,6.3638,157.14,157.1,7.1781247]
["bitfinex","SOLUSD",1724693918693,35.9058,157.18,157.1,0.8128247]
["bitfinex","SOLUSD",1724693918998,6.3638,157.14,157.1,0.8128247]
["bitfinex","SOLUSD",1724693919495,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693920282,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693920989,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693921684,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693923992,15.9083,157.16,157.1,0.8128247]
["bitfinex","SOLUSD",1724693924291,6.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693926186,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693926386,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693926690,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693927695,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693928273,6.3637,157.14,157.1,0.8128247]
["bitfinex","SOLUSD",1724693928679,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693930394,6.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693930782,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693931679,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693932796,6.3638,157.14,157.1,0.8128247]
["bitfinex","SOLUSD",1724693932999,6.3642,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693933808,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693935211,6.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693935412,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693935909,15.8906,157.19,157.1,0.8128247]
["bitfinex","SOLUSD",1724693936107,6.3633,157.15,157.11,22.2764]
["bitfinex","SOLUSD",1724693936694,6.3633,157.15,157.11,15.9116]
["bitfinex","SOLUSD",1724693937320,6.3644,157.13,157.1,0.8128247]
["bitfinex","SOLUSD",1724693938311,6.3646,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693938686,6.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693939495,6.3647,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693940393,15.907,157.17,157.1,0.8128247]
["bitfinex","SOLUSD",1724693940594,20.0,157.16,157.1,0.8128247]
["bitfinex","SOLUSD",1724693941019,6.3648,157.12,157.1,0.8128247]
["bitfinex","SOLUSD",1724693941801,6.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693943714,26.3649,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693951431,42.2581,157.11,157.1,0.8128247]
["bitfinex","SOLUSD",1724693951926,6.3686,157.02,156.97,22.8706]
["bitfinex","SOLUSD",1724693952137,15.9172,157.07,156.97,22.8706]
["bitfinex","SOLUSD",1724693952308,15.9203,157.04,156.97,16.5002]
["bitfinex","SOLUSD",1724693952510,20.0,157.03,156.97,16.5002]
["bitfinex","SOLUSD",1724693952705,6.369,157.01,156.97,22.8708]
["bitfinex","SOLUSD",1724693952910,20.0,157.03,156.97,22.8707]
["bitfinex","SOLUSD",1724693953232,47.7513,157.07,156.97,22.8707]
["bitfinex","SOLUSD",1724693953233,6.3696,157.0,156.97,16.5002]
["bitfinex","SOLUSD",1724693953438,15.9194,157.05,156.96,6.4529]
["bitfinex","SOLUSD",1724693953733,20.0,157.04,156.96,6.4529]
["bitfinex","SOLUSD",1724693953911,20.0,157.04,156.97,15.9256]
["bitfinex","SOLUSD",1724693954111,20.0,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724693954327,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724693954528,26.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724693954734,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724693954943,20.0,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724693955515,20.0,157.04,157.0,51.3693]
["bitfinex","SOLUSD",1724693955711,6.367,157.06,157.0,51.3693]
["bitfinex","SOLUSD",1724693955712,20.0,157.05,157.0,51.3693]
["bitfinex","SOLUSD",1724693956023,6.3675,157.05,157.0,51.3693]
["bitfinex","SOLUSD",1724693956227,20.0,157.04,157.0,51.3693]
["bitfinex","SOLUSD",1724693957637,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724693957816,26.3678,157.04,156.99,22.2934]
["bitfinex","SOLUSD",1724693959135,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724693960047,26.3679,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1724693960352,26.3679,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724693960648,6.0924,157.19,157.09,6.3656]
["bitfinex","SOLUSD",1724693960849,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724693961059,6.0924,157.19,157.08,15.9148]
["bitfinex","SOLUSD",1724693961369,6.0924,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1724693961647,16.0031,157.2,157.12,15.9107]
["bitfinex","SOLUSD",1724693962037,6.4775,157.23,157.12,15.9107]
["bitfinex","SOLUSD",1724693962038,6.4775,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1724693962246,6.3613,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724693963321,6.3613,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724693963539,6.3616,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1724693964240,6.3621,157.18,157.14,15.9085]
["bitfinex","SOLUSD",1724693965638,6.3625,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1724693965831,6.4775,157.23,157.11,51.3649]
["bitfinex","SOLUSD",1724693965832,15.9023,157.21,157.11,51.3649]
["bitfinex","SOLUSD",1724693966032,6.3629,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1724693966365,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724693966531,6.3635,157.15,157.1,15.9125]
["bitfinex","SOLUSD",1724693966850,15.9023,157.21,157.1,15.9125]
["bitfinex","SOLUSD",1724693967051,20.0,157.2,157.1,15.9125]
["bitfinex","SOLUSD",1724693967436,6.3638,157.14,157.1,15.9125]
["bitfinex","SOLUSD",1724693968763,15.9069,157.17,157.07,21.9889]
["bitfinex","SOLUSD",1724693969058,20.0,157.16,157.07,21.9889]
["bitfinex","SOLUSD",1724693969683,6.3649,157.12,157.07,28.3554]
["bitfinex","SOLUSD",1724693970361,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724693971332,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724693971964,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724693972336,6.3664,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1724693972962,6.3664,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1724693973864,6.3664,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1724693975285,6.3664,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1724693975755,6.3664,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1724693976668,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724693976966,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724693977369,6.3662,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1724693978369,6.3662,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1724693978741,6.367,157.06,157.01,15.9223]
["bitfinex","SOLUSD",1724693978942,6.367,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1724693979688,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1724693979970,35.9148,157.09,157.0,16.4204]
["bitfinex","SOLUSD",1724693980268,15.917,157.07,156.99,6.6472]
["bitfinex","SOLUSD",1724693980464,20.0,157.06,156.99,6.6472]
["bitfinex","SOLUSD",1724693980667,6.3674,157.05,156.99,6.6472]
["bitfinex","SOLUSD",1724693981275,6.368,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724693981577,6.368,157.04,156.99,13.0169]
["bitfinex","SOLUSD",1724693982457,6.3686,157.02,156.99,6.6472]
["bitfinex","SOLUSD",1724693982776,35.9181,157.06,156.96,22.46175004]
["bitfinex","SOLUSD",1724693982979,6.3689,157.02,156.97,45.0]
["bitfinex","SOLUSD",1724693983155,20.0,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1724693983345,20.0,157.07,156.98,6.3702]
["bitfinex","SOLUSD",1724693984372,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724693986185,6.3686,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1724693987655,20.0,157.01,156.97,22.2962]
["bitfinex","SOLUSD",1724693988768,26.369,157.01,156.97,22.2962]
["bitfinex","SOLUSD",1724693989274,26.369,157.01,156.97,15.9257]
["bitfinex","SOLUSD",1724693990191,26.369,157.01,156.96,6.57235004]
["bitfinex","SOLUSD",1724693990192,20.0,157.01,156.96,6.57235004]
["bitfinex","SOLUSD",1724693990399,6.3706,156.97,156.96,6.57235004]
["bitfinex","SOLUSD",1724693990591,26.3706,156.97,156.94,0.8128247]
["bitfinex","SOLUSD",1724693990893,26.3713,156.96,156.94,0.8128247]
["bitfinex","SOLUSD",1724693991066,6.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693991396,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693991601,20.0,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693991768,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693992099,20.0,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693992465,6.5443,157.0,156.94,0.8128247]
["bitfinex","SOLUSD",1724693992666,20.0,156.99,156.94,0.8128247]
["bitfinex","SOLUSD",1724693993498,6.371,156.97,156.94,0.8128247]
["bitfinex","SOLUSD",1724693993671,6.5443,157.0,156.94,0.8128247]
["bitfinex","SOLUSD",1724693993672,6.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693993866,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693995167,25.1914,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724693996679,40.5907,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694001879,25.1914,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694002107,6.371,156.96,156.94,0.8128247]
["bitfinex","SOLUSD",1724694002405,6.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694003506,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694004808,20.0,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694004989,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694008306,20.0,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694008481,22.3416,157.0,156.94,0.8128247]
["bitfinex","SOLUSD",1724694008684,6.3699,156.99,156.94,7.1845247]
["bitfinex","SOLUSD",1724694009081,6.3706,156.97,156.94,0.8128247]
["bitfinex","SOLUSD",1724694009281,6.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694010192,26.3714,156.95,156.94,0.8128247]
["bitfinex","SOLUSD",1724694015930,15.9301,156.94,156.85,6.3751]
["bitfinex","SOLUSD",1724694016090,6.3743,156.88,156.83,15.9402]
["bitfinex","SOLUSD",1724694016287,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724694017323,6.3749,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1724694017699,31.0687,156.9,156.81,6.377]
["bitfinex","SOLUSD",1724694017914,20.0,156.89,156.81,6.377]
["bitfinex","SOLUSD",1724694018218,15.9364,156.88,156.8,21.6355]
["bitfinex","SOLUSD",1724694018391,20.0,156.87,156.8,21.6355]
["bitfinex","SOLUSD",1724694018597,6.3751,156.86,156.8,21.6355]
["bitfinex","SOLUSD",1724694018804,6.3751,156.86,156.8,28.0126]
["bitfinex","SOLUSD",1724694019002,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1724694019391,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724694019701,26.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694019898,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694020126,6.3755,156.85,156.8,28.013]
["bitfinex","SOLUSD",1724694020431,20.0,156.85,156.79,22.3226]
["bitfinex","SOLUSD",1724694020734,35.9355,156.89,156.79,22.3226]
["bitfinex","SOLUSD",1724694021331,55.9355,156.89,156.78,7.1910247]
["bitfinex","SOLUSD",1724694021494,55.9355,156.89,156.78,0.8128247]
["bitfinex","SOLUSD",1724694021694,45.0,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694022004,20.0,156.87,156.78,0.8128247]
["bitfinex","SOLUSD",1724694022239,6.3771,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694022439,26.3771,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694022593,35.9377,156.87,156.78,7.1910247]
["bitfinex","SOLUSD",1724694022929,35.9377,156.87,156.78,7.1911247]
["bitfinex","SOLUSD",1724694023093,20.0,156.87,156.78,0.8128247]
["bitfinex","SOLUSD",1724694023296,21.68755591,156.9,156.78,0.8128247]
["bitfinex","SOLUSD",1724694023297,20.0,156.89,156.78,16.7577247]
["bitfinex","SOLUSD",1724694023490,6.3759,156.84,156.79,6.3775]
["bitfinex","SOLUSD",1724694023736,20.0,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1724694024229,20.0,156.83,156.78,16.7577247]
["bitfinex","SOLUSD",1724694024230,6.3764,156.83,156.78,16.7577247]
["bitfinex","SOLUSD",1724694024437,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694024643,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694025300,20.0,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694025630,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694027122,20.0,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694027322,7.34417437,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694027530,6.3763,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694028016,6.3763,156.83,156.78,7.1911247]
["bitfinex","SOLUSD",1724694028424,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694028824,6.3772,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694029032,6.3771,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694029245,31.4675,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694029246,6.3774,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694029779,51.4675,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694030139,6.3771,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694030434,6.3775,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694030829,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694031250,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694035258,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694035554,35.9397,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694035555,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694036054,6.3759,156.84,156.79,22.3226]
["bitfinex","SOLUSD",1724694036232,22.1078,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694036559,291.1874,156.97,156.81,31.05752063]
["bitfinex","SOLUSD",1724694036855,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1724694037156,381.3,157.01,156.87,31.05752063]
["bitfinex","SOLUSD",1724694037339,381.3,157.0,156.9,15.9328]
["bitfinex","SOLUSD",1724694037538,381.3,157.0,156.9,22.3062]
["bitfinex","SOLUSD",1724694037843,6.371,156.96,156.9,22.3062]
["bitfinex","SOLUSD",1724694038027,381.3,157.0,156.9,15.9328]
["bitfinex","SOLUSD",1724694038464,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1724694038835,6.3706,156.97,156.9,22.3058]
["bitfinex","SOLUSD",1724694039051,6.3706,156.97,156.9,15.9328]
["bitfinex","SOLUSD",1724694039258,381.3,157.01,156.92,6.3726]
["bitfinex","SOLUSD",1724694039462,6.3697,157.0,156.93,15.9306]
["bitfinex","SOLUSD",1724694039640,381.3,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1724694039848,6.369,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1724694041029,387.6686,157.02,156.96,22.2984]
["bitfinex","SOLUSD",1724694041232,381.3,157.02,156.96,22.5483]
["bitfinex","SOLUSD",1724694041431,656.7,157.09,156.99,6.3698]
["bitfinex","SOLUSD",1724694041648,381.3,157.08,157.0,6.3693]
["bitfinex","SOLUSD",1724694042035,6.3677,157.05,156.99,15.9245]
["bitfinex","SOLUSD",1724694042449,6.3681,157.04,156.99,15.9245]
["bitfinex","SOLUSD",1724694042856,6.3674,157.05,156.99,22.2941]
["bitfinex","SOLUSD",1724694043427,381.3,157.08,156.99,15.9245]
["bitfinex","SOLUSD",1724694044359,6.3682,157.03,156.99,15.9245]
["bitfinex","SOLUSD",1724694044947,381.3,157.08,156.96,45.64378108]
["bitfinex","SOLUSD",1724694045155,381.3,157.08,156.97,45.0]
["bitfinex","SOLUSD",1724694045549,381.3,157.08,156.98,15.9246]
["bitfinex","SOLUSD",1724694045745,15.9167,157.07,156.96,6.6209]
["bitfinex","SOLUSD",1724694046052,397.2167,157.07,156.96,12.9919]
["bitfinex","SOLUSD",1724694046264,15.9194,157.05,156.96,6.6209]
["bitfinex","SOLUSD",1724694046462,6.3703,156.98,156.94,15.9287]
["bitfinex","SOLUSD",1724694046757,6.3703,156.98,156.92,12.5411]
["bitfinex","SOLUSD",1724694046963,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1724694047168,381.3,157.03,156.95,6.3714]
["bitfinex","SOLUSD",1724694047331,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1724694047665,20.0,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724694047830,26.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724694048163,26.3699,156.99,156.93,15.9297]
["bitfinex","SOLUSD",1724694048164,20.0,156.99,156.92,12.5409]
["bitfinex","SOLUSD",1724694048366,6.371,156.97,156.92,6.1685]
["bitfinex","SOLUSD",1724694049639,20.0,157.01,156.92,6.1685]
["bitfinex","SOLUSD",1724694049640,15.9244,157.0,156.92,6.1685]
["bitfinex","SOLUSD",1724694049841,20.0,156.96,156.88,22.1452]
["bitfinex","SOLUSD",1724694050350,20.0,156.99,156.88,22.1452]
["bitfinex","SOLUSD",1724694051352,6.3723,156.93,156.88,28.5193]
["bitfinex","SOLUSD",1724694052671,6.3723,156.93,156.88,12.479]
["bitfinex","SOLUSD",1724694052851,6.3727,156.92,156.88,6.1049]
["bitfinex","SOLUSD",1724694053362,6.3723,156.93,156.88,12.4791]
["bitfinex","SOLUSD",1724694055543,6.3731,156.91,156.88,6.1049]
["bitfinex","SOLUSD",1724694055751,6.3735,156.9,156.88,6.1049]
["bitfinex","SOLUSD",1724694056554,6.3738,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1724694056885,15.9312,156.93,156.84,6.0983]
["bitfinex","SOLUSD",1724694057038,65.0,156.92,156.84,6.0983]
["bitfinex","SOLUSD",1724694057243,6.375,156.87,156.84,6.0983]
["bitfinex","SOLUSD",1724694057870,20.0,156.92,156.84,22.0375]
["bitfinex","SOLUSD",1724694058072,6.3734,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1724694058281,20.0,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1724694059680,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724694059852,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1724694061374,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724694061545,26.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1724694061741,20.0,156.92,156.86,15.9371]
["bitfinex","SOLUSD",1724694062154,6.3739,156.89,156.84,6.0983]
["bitfinex","SOLUSD",1724694062475,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724694062647,15.9322,156.92,156.84,6.0983]
["bitfinex","SOLUSD",1724694062851,6.3743,156.88,156.84,6.0983]
["bitfinex","SOLUSD",1724694064374,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1724694065959,15.9322,156.92,156.8,22.1326]
["bitfinex","SOLUSD",1724694065960,15.9342,156.9,156.8,22.1326]
["bitfinex","SOLUSD",1724694066248,6.376,156.84,156.8,22.1326]
["bitfinex","SOLUSD",1724694066458,446.3,156.89,156.78,0.8128247]
["bitfinex","SOLUSD",1724694066459,6.3774,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694067078,6.3778,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694067298,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694068184,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694068370,15.183,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694068564,20.0,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694068878,6.3763,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694069278,20.0,156.84,156.78,16.7579247]
["bitfinex","SOLUSD",1724694069467,387.6743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724694069669,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724694070000,381.3,156.91,156.84,15.9393]
["bitfinex","SOLUSD",1724694070154,387.6731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724694070354,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1724694070780,6.3723,156.93,156.86,16.42499747]
["bitfinex","SOLUSD",1724694071084,396.483,156.95,156.86,16.42499747]
["bitfinex","SOLUSD",1724694071085,381.3,156.95,156.86,16.42499747]
["bitfinex","SOLUSD",1724694071283,381.3,156.97,156.86,15.9372]
["bitfinex","SOLUSD",1724694071488,15.9281,156.96,156.86,15.9372]
["bitfinex","SOLUSD",1724694071688,6.3735,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1724694072057,6.3731,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1724694072490,6.3735,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1724694072695,6.3743,156.88,156.85,6.2118]
["bitfinex","SOLUSD",1724694072891,401.3,156.93,156.81,6.2118]
["bitfinex","SOLUSD",1724694073102,15.9334,156.91,156.81,12.5888]
["bitfinex","SOLUSD",1724694073278,20.0,156.9,156.81,6.2118]
["bitfinex","SOLUSD",1724694073469,20.0,156.9,156.82,15.941]
["bitfinex","SOLUSD",1724694073863,6.3739,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1724694074079,20.0,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1724694074268,26.3745,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1724694074471,6.3747,156.87,156.82,22.3176]
["bitfinex","SOLUSD",1724694074966,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1724694076089,20.0,156.88,156.81,6.2118]
["bitfinex","SOLUSD",1724694076269,6.3755,156.85,156.81,6.2118]
["bitfinex","SOLUSD",1724694076583,20.0,156.91,156.81,6.2118]
["bitfinex","SOLUSD",1724694076584,6.3764,156.83,156.81,6.2118]
["bitfinex","SOLUSD",1724694077292,20.0,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694077586,426.3,156.87,156.78,0.8128247]
["bitfinex","SOLUSD",1724694077803,20.0,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694078093,6.3774,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694078865,6.3775,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694079263,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694081185,6.3778,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694082380,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694083293,6.377,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694083502,20.0,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694086508,45.0,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694086682,20.0,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694087304,45.0,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694087490,20.0,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694089518,20.0,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694090008,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694090299,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694090499,20.0,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694090706,381.3,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694091011,381.3,156.84,156.78,16.7582247]
["bitfinex","SOLUSD",1724694091177,35.6498,156.87,156.78,0.8128247]
["bitfinex","SOLUSD",1724694091376,6.3755,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1724694091608,15.6498,156.87,156.8,15.9432]
["bitfinex","SOLUSD",1724694091905,6.3762,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1724694092407,6.3762,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1724694093196,6.3762,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1724694093485,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724694093686,6.3746,156.88,156.83,6.376]
["bitfinex","SOLUSD",1724694093995,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1724694094382,6.3744,156.88,156.83,6.376]
["bitfinex","SOLUSD",1724694094706,396.9498,156.91,156.82,15.9411]
["bitfinex","SOLUSD",1724694094707,6.374,156.89,156.82,15.9411]
["bitfinex","SOLUSD",1724694095308,20.0,156.88,156.82,15.9411]
["bitfinex","SOLUSD",1724694095727,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694096202,26.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1724694097015,20.0,156.88,156.82,15.9411]
["bitfinex","SOLUSD",1724694097211,20.0,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1724694097515,26.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1724694097808,26.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724694098689,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694099087,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1724694099822,26.3739,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1724694099998,20.0,156.89,156.84,15.9391]
["bitfinex","SOLUSD",1724694100199,381.3,156.91,156.84,15.9391]
["bitfinex","SOLUSD",1724694100200,20.0,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1724694100502,20.0,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1724694100709,31.5909,156.96,156.88,22.24]
["bitfinex","SOLUSD",1724694100710,15.9411,156.96,156.88,22.24]
["bitfinex","SOLUSD",1724694100907,381.3,156.97,156.88,6.3048]
["bitfinex","SOLUSD",1724694101122,381.3,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1724694101320,387.6706,156.97,156.9,15.933]
["bitfinex","SOLUSD",1724694101526,381.3,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1724694101698,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724694101898,401.3,157.03,156.94,15.9287]
["bitfinex","SOLUSD",1724694102121,381.3,157.02,156.94,15.9287]
["bitfinex","SOLUSD",1724694102706,6.3704,156.98,156.94,15.9287]
["bitfinex","SOLUSD",1724694103113,381.3,157.02,156.94,22.3002]
["bitfinex","SOLUSD",1724694103514,381.3,157.02,156.94,15.9287]
["bitfinex","SOLUSD",1724694104431,20.0,157.01,156.92,6.3725]
["bitfinex","SOLUSD",1724694104639,40.0,157.01,156.9,6.3733]
["bitfinex","SOLUSD",1724694104922,6.3715,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1724694105217,6.3715,156.95,156.88,22.2404]
["bitfinex","SOLUSD",1724694106296,15.9264,156.98,156.88,22.2404]
["bitfinex","SOLUSD",1724694106503,6.3725,156.93,156.88,22.2404]
["bitfinex","SOLUSD",1724694106930,6.3725,156.93,156.88,28.6143]
["bitfinex","SOLUSD",1724694107443,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1724694107801,15.7839,156.96,156.86,6.375]
["bitfinex","SOLUSD",1724694107999,6.3738,156.89,156.85,15.9385]
["bitfinex","SOLUSD",1724694109425,6.3734,156.91,156.85,15.9385]
["bitfinex","SOLUSD",1724694109724,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724694110309,6.3735,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1724694112725,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724694112911,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1724694114604,6.3739,156.89,156.84,22.5084]
["bitfinex","SOLUSD",1724694114841,6.3739,156.89,156.84,28.8839]
["bitfinex","SOLUSD",1724694115341,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1724694115646,6.3744,156.88,156.84,6.5693]
["bitfinex","SOLUSD",1724694116518,15.932,156.92,156.84,6.5693]
["bitfinex","SOLUSD",1724694116721,15.932,156.92,156.8,29.4634]
["bitfinex","SOLUSD",1724694116722,15.9344,156.9,156.8,29.4634]
["bitfinex","SOLUSD",1724694117037,6.3763,156.83,156.8,6.5693]
["bitfinex","SOLUSD",1724694117242,6.3763,156.83,156.78,23.1363247]
["bitfinex","SOLUSD",1724694117534,6.3767,156.82,156.78,23.1363247]
["bitfinex","SOLUSD",1724694118032,6.3767,156.82,156.78,16.7583247]
["bitfinex","SOLUSD",1724694118236,6.3775,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694118735,35.9381,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694118736,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694119210,15.9404,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694119412,20.0,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694119725,6.377,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694120244,20.0,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694120621,15.7839,156.88,156.79,15.9443]
["bitfinex","SOLUSD",1724694120822,6.3752,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1724694121149,15.7839,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724694121321,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724694121511,15.7839,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1724694121719,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694121933,15.7839,156.88,156.81,1.10243845]
["bitfinex","SOLUSD",1724694122132,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1724694122442,413.7625,156.92,156.84,6.3758]
["bitfinex","SOLUSD",1724694122443,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1724694122644,26.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694122829,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694123152,413.7625,156.92,156.82,15.9412]
["bitfinex","SOLUSD",1724694123314,6.3763,156.83,156.78,16.7578247]
["bitfinex","SOLUSD",1724694123520,6.3763,156.83,156.78,23.1358247]
["bitfinex","SOLUSD",1724694123733,20.0,156.89,156.78,0.8128247]
["bitfinex","SOLUSD",1724694123922,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694127546,16.5306,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694127850,20.0,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1724694128017,26.3766,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1724694128734,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694129119,26.3764,156.83,156.78,7.1908247]
["bitfinex","SOLUSD",1724694129319,20.0,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1724694129527,20.0,156.83,156.78,16.7578247]
["bitfinex","SOLUSD",1724694129528,20.0,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694129735,6.375,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1724694130043,15.4273,156.88,156.8,15.9433]
["bitfinex","SOLUSD",1724694130342,15.4273,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694130343,35.4273,156.88,156.78,7.1910247]
["bitfinex","SOLUSD",1724694130540,6.3764,156.83,156.78,7.1910247]
["bitfinex","SOLUSD",1724694131245,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724694131741,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694131919,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724694132737,20.0,156.84,156.81,6.3768]
["bitfinex","SOLUSD",1724694132920,20.0,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1724694133121,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694133322,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724694134331,6.3763,156.83,156.79,22.3219]
["bitfinex","SOLUSD",1724694134535,6.3767,156.82,156.78,7.1910247]
["bitfinex","SOLUSD",1724694134741,6.3763,156.83,156.78,7.1910247]
["bitfinex","SOLUSD",1724694135322,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694135523,20.0,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694135829,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694136746,6.3771,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694139968,6.3775,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694141244,401.3,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1724694141438,401.3,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694141860,6.3774,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694142474,417.2392,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694142475,401.3,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694142636,401.3,156.85,156.78,7.1910247]
["bitfinex","SOLUSD",1724694143564,6.3768,156.82,156.78,7.1910247]
["bitfinex","SOLUSD",1724694143737,6.3768,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694144541,401.3,156.85,156.79,15.9443]
["bitfinex","SOLUSD",1724694144735,6.3759,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1724694145269,6.3759,156.84,156.79,15.9443]
["bitfinex","SOLUSD",1724694145465,381.3,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1724694145677,381.3,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1724694146665,381.3,156.85,156.83,15.9402]
["bitfinex","SOLUSD",1724694147033,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1724694147254,6.3744,156.88,156.83,22.3164]
["bitfinex","SOLUSD",1724694148631,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694149453,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1724694150672,397.232,156.92,156.8,22.8573]
["bitfinex","SOLUSD",1724694150673,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694150961,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724694153842,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694154053,15.9342,156.9,156.8,45.1783]
["bitfinex","SOLUSD",1724694154362,20.0,156.89,156.8,28.8052]
["bitfinex","SOLUSD",1724694154545,6.3756,156.85,156.8,28.8052]
["bitfinex","SOLUSD",1724694155064,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1724694155235,20.0,156.89,156.81,6.377]
["bitfinex","SOLUSD",1724694155236,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694155440,20.0,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1724694155645,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694156241,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724694156642,20.0,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1724694156837,26.3742,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1724694157038,6.3742,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1724694157243,20.0,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1724694158357,6.3735,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1724694158550,397.2278,156.96,156.84,46.71828396]
["bitfinex","SOLUSD",1724694158755,16.2771,156.97,156.89,6.3735]
["bitfinex","SOLUSD",1724694158756,6.3718,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1724694158944,387.6709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724694159146,6.3709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724694159379,381.3,157.0,156.9,15.933]
["bitfinex","SOLUSD",1724694159915,6.3718,156.94,156.9,15.933]
["bitfinex","SOLUSD",1724694160063,6.3718,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1724694160679,397.2243,157.0,156.91,6.3728]
["bitfinex","SOLUSD",1724694161050,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1724694161275,6.3718,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1724694161481,6.3715,156.95,156.9,15.933]
["bitfinex","SOLUSD",1724694162078,6.3715,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1724694162273,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1724694162608,6.3735,156.9,156.85,6.4792]
["bitfinex","SOLUSD",1724694162774,15.9285,156.96,156.85,6.4792]
["bitfinex","SOLUSD",1724694162775,381.3,156.95,156.85,6.4792]
["bitfinex","SOLUSD",1724694162977,6.3731,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1724694167214,381.3,156.95,156.86,6.3747]
["bitfinex","SOLUSD",1724694167215,6.3734,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1724694168027,387.6978,156.93,156.83,6.3762]
["bitfinex","SOLUSD",1724694168306,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724694168719,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694169526,6.3749,156.87,156.81,22.4602]
["bitfinex","SOLUSD",1724694169683,6.3756,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1724694170722,6.3756,156.85,156.81,15.9423]
["bitfinex","SOLUSD",1724694170889,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724694171232,15.9383,156.86,156.78,16.7580247]
["bitfinex","SOLUSD",1724694171517,6.3764,156.83,156.78,16.7580247]
["bitfinex","SOLUSD",1724694172020,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724694173218,15.3528,156.87,156.8,15.943]
["bitfinex","SOLUSD",1724694173519,26.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1724694173902,26.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694174907,26.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724694176537,26.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694179914,6.376,156.84,156.8,15.943]
["bitfinex","SOLUSD",1724694180511,6.376,156.84,156.8,22.3202]
["bitfinex","SOLUSD",1724694180709,6.3764,156.83,156.78,7.1908247]
["bitfinex","SOLUSD",1724694180903,6.3771,156.82,156.78,7.1911247]
["bitfinex","SOLUSD",1724694181743,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1724694181923,42.4977,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694182237,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724694184145,26.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1724694184309,387.8596,156.9,156.81,15.9421]
["bitfinex","SOLUSD",1724694184744,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724694186205,6.3758,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1724694186413,403.7935,156.9,156.81,15.9421]
["bitfinex","SOLUSD",1724694186414,387.8596,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1724694186632,6.3757,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724694187534,15.9361,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1724694187535,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1724694189147,15.9361,156.88,156.8,22.3207]
["bitfinex","SOLUSD",1724694189354,6.376,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1724694189640,6.3756,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1724694190612,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724694194642,6.3756,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694194643,15.4456,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694194817,6.3772,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694195345,6.3775,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694196127,6.3772,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694196636,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694196945,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694197946,6.377,156.82,156.78,7.1909247]
["bitfinex","SOLUSD",1724694198539,6.377,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694198953,6.377,156.82,156.78,7.1910247]
["bitfinex","SOLUSD",1724694199234,407.6759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1724694199441,401.3,156.84,156.8,22.3207]
["bitfinex","SOLUSD",1724694199655,381.3,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1724694200740,387.6755,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1724694201744,381.3,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694202248,20.0,156.84,156.78,0.8128247]
["bitfinex","SOLUSD",1724694202821,6.377,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694204150,6.3771,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694204450,6.3768,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694205042,6.3772,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694205520,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694205718,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694206943,15.8546,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694207134,20.0,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694208457,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694208956,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694214243,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694216973,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694218258,381.3,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694218438,20.0,156.84,156.78,7.1910247]
["bitfinex","SOLUSD",1724694219045,20.0,156.85,156.78,7.1910247]
["bitfinex","SOLUSD",1724694219368,6.377,156.82,156.78,7.1910247]
["bitfinex","SOLUSD",1724694219664,20.0,156.81,156.78,7.1910247]
["bitfinex","SOLUSD",1724694219873,20.0,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694220250,15.0,156.85,156.78,0.8128247]
["bitfinex","SOLUSD",1724694220966,6.3778,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694224039,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694232053,6.3776,156.8,156.78,0.8128247]
["bitfinex","SOLUSD",1724694232256,387.6771,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694232566,20.0,156.81,156.78,7.1911247]
["bitfinex","SOLUSD",1724694233182,381.3,156.82,156.78,16.7584247]
["bitfinex","SOLUSD",1724694233473,15.9363,156.88,156.79,1.59683215]
["bitfinex","SOLUSD",1724694233664,15.9363,156.88,156.78,45.8128247]
["bitfinex","SOLUSD",1724694233861,6.3754,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1724694234062,6.3754,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1724694234370,6.3754,156.86,156.8,17.21883617]
["bitfinex","SOLUSD",1724694234977,6.3754,156.86,156.8,15.9436]
["bitfinex","SOLUSD",1724694235345,15.9363,156.88,156.78,7.1908247]
["bitfinex","SOLUSD",1724694235551,6.3766,156.83,156.78,7.1908247]
["bitfinex","SOLUSD",1724694237387,6.3766,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1724694238082,15.9363,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694238083,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694238287,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694238492,20.0,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694238985,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694239152,20.0,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694239354,6.377,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694239777,6.3759,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724694239991,397.2352,156.89,156.8,6.3775]
["bitfinex","SOLUSD",1724694240165,15.9352,156.89,156.8,6.3775]
["bitfinex","SOLUSD",1724694240355,15.9352,156.89,156.79,22.3222]
["bitfinex","SOLUSD",1724694241376,6.3763,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1724694241551,20.0,156.82,156.79,22.3222]
["bitfinex","SOLUSD",1724694242274,20.0,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694242508,20.0,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1724694242676,6.3751,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694242877,6.3751,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1724694243055,6.3755,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1724694243389,381.3,156.89,156.82,37.269]
["bitfinex","SOLUSD",1724694243596,397.2309,156.93,156.82,37.269]
["bitfinex","SOLUSD",1724694243885,397.2309,156.93,156.83,6.3762]
["bitfinex","SOLUSD",1724694243886,6.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1724694244654,20.0,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1724694245367,20.0,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1724694245577,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724694246258,397.2309,156.93,156.82,37.269]
["bitfinex","SOLUSD",1724694246259,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724694247456,15.9333,156.91,156.82,15.9411]
["bitfinex","SOLUSD",1724694248258,20.0,156.9,156.82,15.9411]
["bitfinex","SOLUSD",1724694248459,15.9353,156.89,156.8,12.4876]
["bitfinex","SOLUSD",1724694248654,6.3756,156.85,156.8,12.4876]
["bitfinex","SOLUSD",1724694249067,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694249267,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1724694249489,20.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1724694249490,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724694249784,6.3748,156.87,156.83,51.3761]
["bitfinex","SOLUSD",1724694249980,20.0,156.86,156.83,51.3761]
["bitfinex","SOLUSD",1724694250181,15.9322,156.92,156.83,51.3761]
["bitfinex","SOLUSD",1724694250182,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724694250383,15.9322,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1724694250384,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724694251161,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724694251861,16.359,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1724694252065,6.3722,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1724694252485,6.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1724694252673,6.3727,156.92,156.87,28.507]
["bitfinex","SOLUSD",1724694252877,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1724694253057,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1724694253484,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1724694253894,20.0,156.92,156.87,22.1324]
["bitfinex","SOLUSD",1724694254063,6.3731,156.91,156.87,22.1324]
["bitfinex","SOLUSD",1724694254264,6.3731,156.91,156.87,6.1964]
["bitfinex","SOLUSD",1724694254684,6.3737,156.9,156.87,6.1964]
["bitfinex","SOLUSD",1724694255907,6.3742,156.89,156.87,6.1964]
["bitfinex","SOLUSD",1724694256313,20.0,156.95,156.87,6.1964]
["bitfinex","SOLUSD",1724694256314,20.0,156.95,156.88,45.0]
["bitfinex","SOLUSD",1724694256606,15.9281,156.96,156.88,45.0]
["bitfinex","SOLUSD",1724694257007,6.3728,156.92,156.88,51.3739]
["bitfinex","SOLUSD",1724694257385,6.372,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1724694257606,6.372,156.94,156.9,45.0]
["bitfinex","SOLUSD",1724694258501,6.3727,156.92,156.9,45.0]
["bitfinex","SOLUSD",1724694259027,6.3727,156.92,156.87,28.5072]
["bitfinex","SOLUSD",1724694259201,6.3727,156.92,156.88,45.0]
["bitfinex","SOLUSD",1724694259409,6.3732,156.91,156.88,45.0]
["bitfinex","SOLUSD",1724694259603,6.3735,156.9,156.88,45.0]
["bitfinex","SOLUSD",1724694259807,6.3742,156.88,156.87,6.1964]
["bitfinex","SOLUSD",1724694260791,6.3747,156.87,156.83,6.4094]
["bitfinex","SOLUSD",1724694262324,6.3747,156.87,156.84,45.0]
["bitfinex","SOLUSD",1724694263833,6.3744,156.88,156.84,51.3759]
["bitfinex","SOLUSD",1724694266812,6.3744,156.88,156.84,45.0]
["bitfinex","SOLUSD",1724694267327,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724694267527,6.3739,156.89,156.86,45.0]
["bitfinex","SOLUSD",1724694267902,6.3731,156.91,156.86,51.3747]
["bitfinex","SOLUSD",1724694268108,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1724694268308,6.3727,156.92,156.88,45.0]
["bitfinex","SOLUSD",1724694270350,6.3731,156.91,156.88,45.0]
["bitfinex","SOLUSD",1724694270560,6.3735,156.9,156.88,45.0]
["bitfinex","SOLUSD",1724694270734,6.3733,156.91,156.87,45.0]
["bitfinex","SOLUSD",1724694274054,6.3735,156.9,156.87,45.0]
["bitfinex","SOLUSD",1724694274363,15.9289,156.95,156.79,6.4458]
["bitfinex","SOLUSD",1724694274364,16.4018,156.94,156.79,6.4458]
["bitfinex","SOLUSD",1724694274657,16.4018,156.94,156.8,6.3774]
["bitfinex","SOLUSD",1724694274658,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694274836,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724694275026,7.19107568,156.93,156.82,6.3767]
["bitfinex","SOLUSD",1724694275027,15.9332,156.91,156.82,6.3767]
["bitfinex","SOLUSD",1724694275223,20.0,156.9,156.82,6.3767]
["bitfinex","SOLUSD",1724694275429,6.3755,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1724694276527,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1724694277448,6.3748,156.87,156.83,45.0]
["bitfinex","SOLUSD",1724694278049,6.3755,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1724694278254,6.3755,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1724694278957,6.376,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1724694279138,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724694279335,6.3764,156.83,156.78,38.7929247]
["bitfinex","SOLUSD",1724694279535,6.3764,156.83,156.78,23.1364247]
["bitfinex","SOLUSD",1724694280359,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1724694280836,6.376,156.84,156.8,51.3773]
["bitfinex","SOLUSD",1724694283643,6.376,156.84,156.8,45.0]
["bitfinex","SOLUSD",1724694286640,6.376,156.84,156.8,51.3774]
["bitfinex","SOLUSD",1724694296671,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1724694297188,6.3764,156.83,156.78,16.7582247]
["bitfinex","SOLUSD",1724694297189,6.3771,156.81,156.78,16.7582247]
["bitfinex","SOLUSD",1724694297881,6.3768,156.82,156.78,23.1364247]
["bitfinex","SOLUSD",1724694298058,6.3771,156.81,156.78,16.7582247]
["bitfinex","SOLUSD",1724694298769,16.4018,156.88,156.78,0.8128247]
["bitfinex","SOLUSD",1724694298770,15.5807,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694300265,6.3773,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694301088,15.5807,156.82,156.78,16.7586247]
["bitfinex","SOLUSD",1724694301384,6.376,156.84,156.78,16.7586247]
["bitfinex","SOLUSD",1724694301679,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694301857,22.9253,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694303155,16.5474,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694303355,22.9241,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694303968,22.9241,156.83,156.78,7.1911247]
["bitfinex","SOLUSD",1724694304169,32.4883,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694304371,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694304673,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694305958,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694306168,16.5474,156.83,156.78,0.8128247]
["bitfinex","SOLUSD",1724694306169,16.5474,156.83,156.78,2.08819926]
["bitfinex","SOLUSD",1724694306381,6.1456,156.86,156.78,0.8128247]
["bitfinex","SOLUSD",1724694306585,6.3767,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694307059,6.3771,156.81,156.78,0.8128247]
["bitfinex","SOLUSD",1724694307765,6.3768,156.82,156.78,0.8128247]
["bitfinex","SOLUSD",1724694307963,6.3768,156.82,156.78,45.8128247]
["bitfinex","SOLUSD",1724694308878,6.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694309084,26.3779,156.79,156.78,0.8128247]
["bitfinex","SOLUSD",1724694315873,6.3811,156.72,156.66,13.05038567]
["bitfinex","SOLUSD",1724694316185,15.9489,156.75,156.65,15.9589]
["bitfinex","SOLUSD",1724694316186,20.0,156.71,156.65,15.9589]
["bitfinex","SOLUSD",1724694316792,20.0,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1724694316991,6.3821,156.69,156.65,15.9589]
["bitfinex","SOLUSD",1724694317381,6.4704,156.7,156.62,16.7749247]
["bitfinex","SOLUSD",1724694317583,6.3828,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1724694317789,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724694317999,26.3828,156.67,156.62,23.1597247]
["bitfinex","SOLUSD",1724694318701,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724694319209,15.9485,156.76,156.64,6.0416]
["bitfinex","SOLUSD",1724694319409,15.6211,156.77,156.64,6.0416]
["bitfinex","SOLUSD",1724694319714,15.6211,156.77,156.65,45.0]
["bitfinex","SOLUSD",1724694320412,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694321814,5.8808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694322175,22.1223,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1724694322401,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1724694322607,26.3827,156.68,156.62,16.7741247]
["bitfinex","SOLUSD",1724694322806,20.0,156.68,156.62,16.7741247]
["bitfinex","SOLUSD",1724694323296,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1724694323791,38.0718,156.75,156.67,51.3827]
["bitfinex","SOLUSD",1724694323994,20.0,156.74,156.67,51.3827]
["bitfinex","SOLUSD",1724694324305,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1724694326781,20.0,156.74,156.62,16.7747247]
["bitfinex","SOLUSD",1724694326782,20.0,156.7,156.62,16.7747247]
["bitfinex","SOLUSD",1724694327108,20.0,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1724694327109,6.3828,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1724694328207,6.3828,156.68,156.64,45.0]
["bitfinex","SOLUSD",1724694328914,6.383,156.67,156.64,45.0]
["bitfinex","SOLUSD",1724694329118,6.3837,156.65,156.62,0.8128247]
["bitfinex","SOLUSD",1724694329274,20.0,156.64,156.62,0.8128247]
["bitfinex","SOLUSD",1724694330020,6.3844,156.63,156.62,0.8128247]
["bitfinex","SOLUSD",1724694330255,26.3841,156.64,156.62,0.8128247]
["bitfinex","SOLUSD",1724694330415,6.3841,156.64,156.62,0.8128247]
["bitfinex","SOLUSD",1724694331724,6.3844,156.63,156.62,0.8128247]
["bitfinex","SOLUSD",1724694332331,6.3841,156.64,156.62,0.8128247]
["bitfinex","SOLUSD",1724694332759,6.3844,156.63,156.62,0.8128247]
["bitfinex","SOLUSD",1724694337342,26.3844,156.63,156.62,0.8128247]
["bitfinex","SOLUSD",1724694349072,42.7969,156.63,156.62,0.8128247]
["bitfinex","SOLUSD",1724694361520,42.7969,156.63,156.62,2.47e-05]
["bitfinex","SOLUSD",1724694361733,42.7969,156.63,156.51,1.0]
["bitfinex","SOLUSD",1724694361734,31.9287,156.6,156.51,1.0]
["bitfinex","SOLUSD",1724694362024,15.9678,156.57,156.51,1.0]
["bitfinex","SOLUSD",1724694362228,20.0,156.56,156.51,1.0]
["bitfinex","SOLUSD",1724694362627,22.3612,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694363331,42.3612,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694364714,26.3889,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694364899,20.0,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694365100,6.3873,156.56,156.51,1.0]
["bitfinex","SOLUSD",1724694365343,15.8846,156.6,156.51,1.0]
["bitfinex","SOLUSD",1724694365344,47.8142,156.6,156.51,1.0]
["bitfinex","SOLUSD",1724694365631,6.3889,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694366617,26.3889,156.52,156.51,1.0]
["bitfinex","SOLUSD",1724694369317,6.3905,156.48,156.47,0.8128247]
["bitfinex","SOLUSD",1724694369607,26.3905,156.48,156.47,0.8128247]
["bitfinex","SOLUSD",1724694372645,20.0,156.48,156.47,0.8128247]
["bitfinex","SOLUSD",1724694372864,36.5808,156.48,156.47,0.8128247]
["bitfinex","SOLUSD",1724694373645,16.5808,156.52,156.47,0.8128247]
["bitfinex","SOLUSD",1724694375023,42.612,156.5,156.38,15.9859]
["bitfinex","SOLUSD",1724694375224,20.0,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1724694375648,20.0,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1724694375843,20.0,156.49,156.39,6.3941]
["bitfinex","SOLUSD",1724694376047,20.0,156.49,156.38,28.53468466]
["bitfinex","SOLUSD",1724694376249,20.0,156.49,156.38,47.42090003]
["bitfinex","SOLUSD",1724694376553,20.0,156.49,156.41,6.393]
["bitfinex","SOLUSD",1724694377142,20.0,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1724694377449,22.6376,156.54,156.45,6.3918]
["bitfinex","SOLUSD",1724694377638,381.3,156.53,156.45,6.3918]
["bitfinex","SOLUSD",1724694377837,381.3,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1724694378152,16.0768,156.58,156.51,6.3891]
["bitfinex","SOLUSD",1724694378335,16.0768,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1724694378771,381.3,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724694378972,16.0768,156.62,156.53,15.9708]
["bitfinex","SOLUSD",1724694379468,36.0768,156.62,156.51,6.3893]
["bitfinex","SOLUSD",1724694379829,6.3864,156.59,156.52,15.9722]
["bitfinex","SOLUSD",1724694380032,6.3855,156.61,156.52,47.40720003]
["bitfinex","SOLUSD",1724694380532,22.4617,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1724694380737,381.3,156.65,156.57,6.3869]
["bitfinex","SOLUSD",1724694380958,20.0,156.64,156.55,15.969]
["bitfinex","SOLUSD",1724694381270,6.3877,156.55,156.49,6.3181]
["bitfinex","SOLUSD",1724694381435,20.0,156.58,156.45,6.3181]
["bitfinex","SOLUSD",1724694381635,6.3893,156.52,156.45,12.7095]
["bitfinex","SOLUSD",1724694381850,6.3895,156.51,156.45,12.7095]
["bitfinex","SOLUSD",1724694382252,6.3895,156.51,156.45,6.3181]
["bitfinex","SOLUSD",1724694382442,6.3898,156.5,156.44,22.3723]
["bitfinex","SOLUSD",1724694382637,6.3901,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1724694382878,6.3898,156.5,156.44,22.3723]
["bitfinex","SOLUSD",1724694383444,20.0,156.49,156.42,6.3926]
["bitfinex","SOLUSD",1724694383685,26.3901,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1724694383860,20.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1724694384070,6.3903,156.49,156.41,53.73670003]
["bitfinex","SOLUSD",1724694384455,6.3912,156.47,156.41,28.6951]
["bitfinex","SOLUSD",1724694384854,6.3907,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1724694385274,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1724694385670,20.0,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724694386170,26.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724694386594,26.3906,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1724694386779,6.3911,156.47,156.41,22.377]
["bitfinex","SOLUSD",1724694386967,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1724694388763,20.0,156.46,156.41,22.3769]
["bitfinex","SOLUSD",1724694389172,26.3915,156.46,156.41,22.3769]
["bitfinex","SOLUSD",1724694389376,26.3915,156.46,156.41,15.9836]
["bitfinex","SOLUSD",1724694389790,6.3919,156.45,156.41,15.9836]
["bitfinex","SOLUSD",1724694390395,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1724694390596,6.3938,156.4,156.34,22.386]
["bitfinex","SOLUSD",1724694391305,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1724694391667,20.0,156.42,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694391668,15.9844,156.41,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694391868,22.4683,156.37,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694392087,16.0729,156.37,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694392298,6.3959,156.35,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694392702,16.0729,156.37,156.31,1516.7102247]
["bitfinex","SOLUSD",1724694392867,16.0729,156.37,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694393592,26.3957,156.36,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694393770,26.3492,156.36,156.31,1510.3128247]
["bitfinex","SOLUSD",1724694395404,6.3492,156.36,156.31,1493.6462247]
["bitfinex","SOLUSD",1724694395705,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694395706,20.0,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694396209,30.0,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694396405,20.0,156.33,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694396586,6.3971,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694396791,26.3971,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694396993,36.3966,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694397194,6.3959,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694397502,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694399390,12.7449,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694399618,6.3959,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694399912,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694399913,6.3963,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694400113,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694400429,6.3967,156.33,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694401193,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694401416,6.3963,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694401828,6.3492,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694402130,20.0,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694402434,387.3838,156.4,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694402603,20.0,156.39,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694402802,6.3959,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694402997,6.3954,156.37,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694403229,20.0,156.37,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694403930,45.0,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694404434,20.0,156.37,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694404435,26.3962,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694404735,26.3956,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694405105,6.3959,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694405733,26.3955,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694406052,6.3959,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694406668,6.3964,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694406952,6.396,156.35,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694407152,20.0,156.36,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694407330,6.3963,156.34,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694407526,381.3,156.33,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694407764,26.3971,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694408323,62.9148,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694408562,107.9148,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694408852,123.9076,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694409073,62.9148,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694409564,107.9148,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694412524,62.9148,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694412758,56.3971,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694413049,36.3971,156.32,156.31,1460.3130247]
["bitfinex","SOLUSD",1724694413636,36.3971,156.32,156.31,1459.8130247]
["bitfinex","SOLUSD",1724694414229,101.3971,156.32,156.31,1459.8130247]
["bitfinex","SOLUSD",1724694415057,62.9148,156.32,156.31,1443.1464247]
["bitfinex","SOLUSD",1724694416435,107.9148,156.32,156.31,1443.1464247]
["bitfinex","SOLUSD",1724694417851,114.3298,156.32,156.31,1443.1464247]
["bitfinex","SOLUSD",1724694418232,69.56028566,156.32,156.31,1443.1464247]
["bitfinex","SOLUSD",1724694419129,69.56028566,156.32,156.31,1318.9873247]
["bitfinex","SOLUSD",1724694419130,63.04258566,156.32,156.31,1318.9873247]
["bitfinex","SOLUSD",1724694419356,69.90810604,156.32,156.31,1216.50925276]
["bitfinex","SOLUSD",1724694419664,46.32310604,156.32,156.31,1099.85958243]
["bitfinex","SOLUSD",1724694419957,39.90810604,156.32,156.31,1085.61958243]
["bitfinex","SOLUSD",1724694420164,39.90810604,156.32,156.31,1040.91678243]
["bitfinex","SOLUSD",1724694420344,39.90810604,156.32,156.31,1013.40341035]
["bitfinex","SOLUSD",1724694420531,39.90810604,156.32,156.31,964.78261035]
["bitfinex","SOLUSD",1724694420739,39.90810604,156.32,156.31,927.53721035]
["bitfinex","SOLUSD",1724694420966,39.90810604,156.32,156.31,920.41721035]
["bitfinex","SOLUSD",1724694421128,39.90810604,156.32,156.31,889.99111035]
["bitfinex","SOLUSD",1724694421334,39.90810604,156.32,156.31,862.91391035]
["bitfinex","SOLUSD",1724694421529,39.90810604,156.32,156.31,842.99501035]
["bitfinex","SOLUSD",1724694421734,46.32310604,156.32,156.31,823.50451035]
["bitfinex","SOLUSD",1724694421934,39.90810604,156.32,156.31,813.38451035]
["bitfinex","SOLUSD",1724694422155,19.90810604,156.32,156.31,813.38451035]
["bitfinex","SOLUSD",1724694422357,19.90810604,156.32,156.31,804.54481035]
["bitfinex","SOLUSD",1724694422658,19.90810604,156.32,156.31,789.84661035]
["bitfinex","SOLUSD",1724694422861,19.90810604,156.32,156.31,784.90721035]
["bitfinex","SOLUSD",1724694423035,19.40810604,156.32,156.31,784.90721035]
["bitfinex","SOLUSD",1724694423440,19.40810604,156.32,156.31,759.90721035]
["bitfinex","SOLUSD",1724694423749,19.40810604,156.32,156.31,378.60721035]
["bitfinex","SOLUSD",1724694426239,84.40810604,156.32,156.31,378.53412035]
["bitfinex","SOLUSD",1724694426741,84.40810604,156.32,156.31,316.07102035]
["bitfinex","SOLUSD",1724694426951,85.86966765,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694427458,92.28466765,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694428784,115.86966765,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694429661,111.54544365,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694429960,117.96044365,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694430167,66.54544365,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694430374,39.40810604,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694430740,19.40810604,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694432650,5.8971,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694433162,5.8971,156.32,156.31,308.43392035]
["bitfinex","SOLUSD",1724694433360,20.0,156.35,156.32,16.2385]
["bitfinex","SOLUSD",1724694433568,20.0,156.37,156.32,16.2385]
["bitfinex","SOLUSD",1724694433872,401.3,156.37,156.32,16.2385]
["bitfinex","SOLUSD",1724694434643,381.3,156.37,156.32,16.2385]
["bitfinex","SOLUSD",1724694434842,20.0,156.41,156.32,16.2385]
["bitfinex","SOLUSD",1724694435075,20.0,156.44,156.35,6.3958]
["bitfinex","SOLUSD",1724694435247,20.0,156.44,156.37,16.2385]
["bitfinex","SOLUSD",1724694435454,20.0,156.46,156.38,6.6029]
["bitfinex","SOLUSD",1724694435649,20.0,156.46,156.39,45.0]
["bitfinex","SOLUSD",1724694435966,20.0,156.48,156.39,45.0]
["bitfinex","SOLUSD",1724694436171,20.0,156.46,156.39,45.0]
["bitfinex","SOLUSD",1724694436347,20.0,156.43,156.38,6.6029]
["bitfinex","SOLUSD",1724694436669,13.14989871,156.51,156.38,6.6029]
["bitfinex","SOLUSD",1724694436670,6.3939,156.4,156.38,6.6029]
["bitfinex","SOLUSD",1724694437076,6.3934,156.42,156.38,6.6029]
["bitfinex","SOLUSD",1724694437237,20.0,156.43,156.38,6.6029]
["bitfinex","SOLUSD",1724694437441,6.3939,156.4,156.38,6.6029]
["bitfinex","SOLUSD",1724694437874,6.3942,156.39,156.38,6.6029]
["bitfinex","SOLUSD",1724694438039,20.0,156.41,156.38,6.6029]
["bitfinex","SOLUSD",1724694438040,6.3937,156.41,156.38,6.6029]
["bitfinex","SOLUSD",1724694438247,401.3,156.45,156.38,6.6029]
["bitfinex","SOLUSD",1724694438450,381.3,156.45,156.38,6.6029]
["bitfinex","SOLUSD",1724694438651,381.3,156.45,156.39,45.0]
["bitfinex","SOLUSD",1724694439080,357.9668,156.45,156.4,22.8414]
["bitfinex","SOLUSD",1724694439470,6.3934,156.41,156.4,22.8414]
["bitfinex","SOLUSD",1724694440513,6.3934,156.41,156.35,6.5966]
["bitfinex","SOLUSD",1724694440514,6.3946,156.39,156.35,6.5966]
["bitfinex","SOLUSD",1724694440783,15.9828,156.42,156.35,6.5966]
["bitfinex","SOLUSD",1724694440784,20.0,156.42,156.35,6.5966]
["bitfinex","SOLUSD",1724694441165,6.3948,156.38,156.35,6.5966]
["bitfinex","SOLUSD",1724694441488,35.985,156.4,156.35,6.5966]
["bitfinex","SOLUSD",1724694441693,6.395,156.38,156.35,6.5966]
["bitfinex","SOLUSD",1724694441983,20.0,156.42,156.35,6.5966]
["bitfinex","SOLUSD",1724694441984,357.9668,156.43,156.35,6.5966]
["bitfinex","SOLUSD",1724694442172,357.9668,156.43,156.36,51.3954]
["bitfinex","SOLUSD",1724694442488,6.3932,156.42,156.36,51.3954]
["bitfinex","SOLUSD",1724694442698,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1724694442857,20.0,156.43,156.36,45.0]
["bitfinex","SOLUSD",1724694443062,357.9668,156.47,156.36,45.0]
["bitfinex","SOLUSD",1724694443063,6.3942,156.39,156.36,45.0]
["bitfinex","SOLUSD",1724694443290,20.0,156.41,156.35,6.5966]
["bitfinex","SOLUSD",1724694443675,6.3954,156.36,156.35,6.5966]
["bitfinex","SOLUSD",1724694445162,6.3971,156.32,156.31,307.91312035]
["bitfinex","SOLUSD",1724694445674,6.3971,156.32,156.31,301.83102035]
["bitfinex","SOLUSD",1724694446390,6.3971,156.32,156.31,297.13192035]
["bitfinex","SOLUSD",1724694446568,26.3971,156.32,156.31,278.22882035]
["bitfinex","SOLUSD",1724694446782,26.3971,156.32,156.31,261.37382035]
["bitfinex","SOLUSD",1724694446981,26.3971,156.32,156.31,248.14492035]
["bitfinex","SOLUSD",1724694447211,26.3971,156.32,156.31,237.95212035]
["bitfinex","SOLUSD",1724694447410,32.90150927,156.32,156.31,221.87272035]
["bitfinex","SOLUSD",1724694447607,32.90150927,156.32,156.31,217.93452035]
["bitfinex","SOLUSD",1724694447991,6.3971,156.32,156.31,217.93452035]
["bitfinex","SOLUSD",1724694449316,26.3971,156.32,156.31,217.93452035]
["bitfinex","SOLUSD",1724694452215,26.3971,156.32,156.31,206.43634669]
["bitfinex","SOLUSD",1724694453701,6.3971,156.32,156.31,206.43634669]
["bitfinex","SOLUSD",1724694454684,364.6334,156.33,156.32,6.301]
["bitfinex","SOLUSD",1724694454912,364.6334,156.33,156.32,22.5697]
["bitfinex","SOLUSD",1724694455090,6.3958,156.36,156.32,22.5697]
["bitfinex","SOLUSD",1724694455410,384.6334,156.43,156.33,45.0]
["bitfinex","SOLUSD",1724694455604,20.0,156.41,156.32,22.5697]
["bitfinex","SOLUSD",1724694455809,6.3967,156.33,156.32,22.5697]
["bitfinex","SOLUSD",1724694456512,6.3967,156.33,156.32,6.301]
["bitfinex","SOLUSD",1724694457189,6.3963,156.34,156.32,6.301]
["bitfinex","SOLUSD",1724694457398,58.3827,156.32,156.31,195.16944669]
["bitfinex","SOLUSD",1724694457595,74.3755,156.32,156.31,170.66784669]
["bitfinex","SOLUSD",1724694457811,94.3755,156.32,156.31,163.15104669]
["bitfinex","SOLUSD",1724694458117,74.3755,156.32,156.31,150.50834669]
["bitfinex","SOLUSD",1724694458409,94.3755,156.32,156.31,132.53384669]
["bitfinex","SOLUSD",1724694458608,94.3755,156.32,156.31,122.96094669]
["bitfinex","SOLUSD",1724694459015,100.87990927,156.32,156.31,107.73154669]
["bitfinex","SOLUSD",1724694459200,145.87990927,156.32,156.31,41.8462171]
["bitfinex","SOLUSD",1724694459396,145.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694460114,175.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694460539,145.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694461391,175.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694462513,100.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694463418,80.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694465235,100.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694465422,145.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694466107,175.87990927,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694466296,182.51406876,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694468024,137.51406876,156.32,156.31,21.42514502]
["bitfinex","SOLUSD",1724694468417,359.87485498,156.3,156.2,6.4119]
["bitfinex","SOLUSD",1724694468616,20.0,156.23,156.2,6.4119]
["bitfinex","SOLUSD",1724694468813,20.0,156.21,156.2,6.4119]
["bitfinex","SOLUSD",1724694470108,20.0,156.23,156.2,6.4119]
["bitfinex","SOLUSD",1724694470712,20.0,156.21,156.2,6.4119]
["bitfinex","SOLUSD",1724694473130,20.0,156.24,156.2,6.4119]
["bitfinex","SOLUSD",1724694473537,20.0,156.22,156.2,6.4119]
["bitfinex","SOLUSD",1724694475556,359.87485498,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724694476431,20.0,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724694477251,71.80470927,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724694477546,20.0,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694477746,71.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694478537,121.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694479426,76.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694479645,46.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694480465,26.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694481833,56.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694482225,26.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694483130,56.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694483429,26.80470927,156.17,156.16,0.2]
["bitfinex","SOLUSD",1724694483862,20.0,156.17,156.16,19.4147]
["bitfinex","SOLUSD",1724694484070,6.80470927,156.22,156.16,26.5117]
["bitfinex","SOLUSD",1724694484233,20.0,156.2,156.16,26.5117]
["bitfinex","SOLUSD",1724694484453,6.80470927,156.22,156.16,26.5117]
["bitfinex","SOLUSD",1724694484666,6.80470927,156.22,156.16,26.0117]
["bitfinex","SOLUSD",1724694484882,255.4,156.29,156.16,26.0117]
["bitfinex","SOLUSD",1724694484883,20.0,156.26,156.16,26.0117]
["bitfinex","SOLUSD",1724694485080,26.80470927,156.26,156.16,32.4153]
["bitfinex","SOLUSD",1724694485256,6.80470927,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1724694485587,401.3,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1724694485588,381.3,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1724694485791,401.3,156.3,156.2,7.7465]
["bitfinex","SOLUSD",1724694486078,6.80470927,156.31,156.22,6.401]
["bitfinex","SOLUSD",1724694486258,6.80470927,156.31,156.23,45.0]
["bitfinex","SOLUSD",1724694486765,6.3987,156.29,156.23,51.4006]
["bitfinex","SOLUSD",1724694486963,20.0,156.32,156.23,51.4006]
["bitfinex","SOLUSD",1724694487268,20.0,156.32,156.23,45.0]
["bitfinex","SOLUSD",1724694487653,20.0,156.34,156.24,18.7927]
["bitfinex","SOLUSD",1724694488102,6.3983,156.3,156.24,18.7927]
["bitfinex","SOLUSD",1724694488588,6.80470927,156.35,156.25,23.4847]
["bitfinex","SOLUSD",1724694488760,20.0,156.39,156.26,45.0]
["bitfinex","SOLUSD",1724694488958,20.0,156.39,156.28,6.3987]
["bitfinex","SOLUSD",1724694489159,20.0,156.39,156.29,45.0]
["bitfinex","SOLUSD",1724694489563,6.3959,156.35,156.29,45.0]
["bitfinex","SOLUSD",1724694489758,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1724694489981,6.3963,156.34,156.25,23.4847]
["bitfinex","SOLUSD",1724694489982,6.3984,156.29,156.25,7.4849]
["bitfinex","SOLUSD",1724694490185,6.398,156.3,156.25,7.4849]
["bitfinex","SOLUSD",1724694490355,6.3977,156.31,156.25,7.4849]
["bitfinex","SOLUSD",1724694490774,6.3983,156.3,156.25,7.4849]
["bitfinex","SOLUSD",1724694491597,15.9885,156.37,156.25,7.4849]
["bitfinex","SOLUSD",1724694491598,6.3995,156.26,156.25,7.4849]
["bitfinex","SOLUSD",1724694492611,6.3992,156.27,156.25,7.4849]
["bitfinex","SOLUSD",1724694492769,6.3988,156.28,156.25,7.4849]
["bitfinex","SOLUSD",1724694493101,6.3989,156.28,156.25,7.4849]
["bitfinex","SOLUSD",1724694493265,6.3995,156.26,156.25,7.4849]
["bitfinex","SOLUSD",1724694494478,6.3991,156.28,156.25,7.4849]
["bitfinex","SOLUSD",1724694495195,6.3995,156.26,156.25,7.4849]
["bitfinex","SOLUSD",1724694496078,6.4016,156.21,156.2,7.7807]
["bitfinex","SOLUSD",1724694496706,6.4007,156.24,156.2,7.7807]
["bitfinex","SOLUSD",1724694496999,20.0,156.27,156.2,7.7807]
["bitfinex","SOLUSD",1724694497370,20.0,156.25,156.2,7.7807]
["bitfinex","SOLUSD",1724694497589,6.4016,156.21,156.2,7.7807]
["bitfinex","SOLUSD",1724694498214,6.4024,156.19,156.18,17.6247]
["bitfinex","SOLUSD",1724694498495,6.4032,156.17,156.16,7.7208]
["bitfinex","SOLUSD",1724694499305,6.403,156.18,156.16,7.7208]
["bitfinex","SOLUSD",1724694499806,6.4032,156.17,156.16,7.7208]
["bitfinex","SOLUSD",1724694500178,26.4036,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694500929,65.22670927,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694501207,115.22670927,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694502511,85.22670927,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694502710,65.22670927,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694507123,58.422,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694507329,38.422,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694507897,58.422,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694509123,38.422,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694509295,6.4036,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694509636,26.4036,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694510408,33.20830927,156.16,156.15,2.47e-05]
["bitfinex","SOLUSD",1724694510705,6.4086,156.04,156.03,7.3353]
["bitfinex","SOLUSD",1724694511103,6.4094,156.02,156.01,17.6752]
["bitfinex","SOLUSD",1724694511493,6.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694513938,16.0184,156.08,156.0,55.114405]
["bitfinex","SOLUSD",1724694514152,6.4083,156.05,156.0,55.114405]
["bitfinex","SOLUSD",1724694514710,16.0184,156.08,156.0,55.114405]
["bitfinex","SOLUSD",1724694514909,6.4086,156.05,156.0,55.114405]
["bitfinex","SOLUSD",1724694515203,16.0184,156.08,156.0,55.114405]
["bitfinex","SOLUSD",1724694515204,6.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694515625,20.0,156.07,156.0,55.114405]
["bitfinex","SOLUSD",1724694516037,6.4098,156.02,156.0,55.114405]
["bitfinex","SOLUSD",1724694516332,6.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694518235,46.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694519033,6.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694519327,46.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694519834,6.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694522123,26.4098,156.01,156.0,55.114405]
["bitfinex","SOLUSD",1724694522329,26.4098,156.01,156.0,51.209405]
["bitfinex","SOLUSD",1724694523033,26.4098,156.01,156.0,40.606405]
["bitfinex","SOLUSD",1724694523940,26.4098,156.01,156.0,36.681805]
["bitfinex","SOLUSD",1724694524120,33.21450927,156.01,156.0,18.480105]
["bitfinex","SOLUSD",1724694524433,33.21450927,156.01,156.0,8.908205]
["bitfinex","SOLUSD",1724694524634,78.21450927,156.01,156.0,0.735305]
["bitfinex","SOLUSD",1724694525014,33.21450927,156.01,156.0,0.735305]
["bitfinex","SOLUSD",1724694526143,6.4098,156.01,156.0,0.735305]
["bitfinex","SOLUSD",1724694527139,388.10470927,156.06,156.0,8.332105]
["bitfinex","SOLUSD",1724694527337,381.3,156.09,156.0,8.332105]
["bitfinex","SOLUSD",1724694527541,401.3,156.12,156.02,6.4093]
["bitfinex","SOLUSD",1724694527748,381.3,156.14,156.03,45.0]
["bitfinex","SOLUSD",1724694527926,6.4049,156.13,156.03,45.0]
["bitfinex","SOLUSD",1724694528115,6.4035,156.17,156.09,7.961]
["bitfinex","SOLUSD",1724694528320,24.339205,156.19,156.09,23.9773]
["bitfinex","SOLUSD",1724694528321,8.332105,156.19,156.09,23.9773]
["bitfinex","SOLUSD",1724694528517,8.332105,156.19,156.09,23.4773]
["bitfinex","SOLUSD",1724694528856,20.0,156.2,156.09,23.4773]
["bitfinex","SOLUSD",1724694528857,6.4041,156.15,156.09,23.4773]
["bitfinex","SOLUSD",1724694529140,6.404,156.16,156.09,23.4773]
["bitfinex","SOLUSD",1724694529342,20.0,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1724694530032,20.0,156.2,156.09,23.4773]
["bitfinex","SOLUSD",1724694530253,20.0,156.16,156.09,7.461]
["bitfinex","SOLUSD",1724694530551,3.76573992,156.23,156.09,7.461]
["bitfinex","SOLUSD",1724694530552,36.0075,156.18,156.09,7.461]
["bitfinex","SOLUSD",1724694530725,20.0,156.17,156.1,45.0]
["bitfinex","SOLUSD",1724694530916,20.0,156.19,156.1,45.0]
["bitfinex","SOLUSD",1724694531121,6.4021,156.2,156.11,16.0134]
["bitfinex","SOLUSD",1724694531334,20.0,156.23,156.12,45.0]
["bitfinex","SOLUSD",1724694531539,6.4024,156.2,156.13,6.4049]
["bitfinex","SOLUSD",1724694531744,6.4024,156.2,156.14,45.0]
["bitfinex","SOLUSD",1724694532146,6.4029,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1724694532347,6.4029,156.18,156.13,45.0]
["bitfinex","SOLUSD",1724694532535,6.4024,156.2,156.13,51.4049]
["bitfinex","SOLUSD",1724694532742,6.4026,156.19,156.13,51.4049]
["bitfinex","SOLUSD",1724694533336,6.403,156.18,156.13,45.0]
["bitfinex","SOLUSD",1724694533625,6.403,156.18,156.12,51.4053]
["bitfinex","SOLUSD",1724694533845,6.73248705,156.28,156.12,51.4053]
["bitfinex","SOLUSD",1724694533846,6.4016,156.22,156.15,6.4036]
["bitfinex","SOLUSD",1724694534024,20.0,156.25,156.16,45.0]
["bitfinex","SOLUSD",1724694534225,6.4029,156.18,156.12,51.4051]
["bitfinex","SOLUSD",1724694534451,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1724694534623,6.4042,156.15,156.09,7.461]
["bitfinex","SOLUSD",1724694534824,6.4036,156.16,156.1,45.0]
["bitfinex","SOLUSD",1724694535252,6.4036,156.16,156.1,51.406]
["bitfinex","SOLUSD",1724694535720,6.4036,156.16,156.1,45.0]
["bitfinex","SOLUSD",1724694535924,5.24351335,156.31,156.17,19.4671]
["bitfinex","SOLUSD",1724694536125,5.24351335,156.31,156.15,126.91413582]
["bitfinex","SOLUSD",1724694536126,20.0,156.6,156.38,15.69168087]
["bitfinex","SOLUSD",1724694536374,20.0,156.62,156.47,6.3909]
["bitfinex","SOLUSD",1724694536536,20.0,156.62,156.48,45.0]
["bitfinex","SOLUSD",1724694536743,20.0,156.64,156.48,45.0]
["bitfinex","SOLUSD",1724694537046,20.0,156.64,156.49,6.39]
["bitfinex","SOLUSD",1724694537352,20.0,156.6,156.48,15.9757]
["bitfinex","SOLUSD",1724694537556,6.3874,156.56,156.49,45.0]
["bitfinex","SOLUSD",1724694538063,20.0,156.6,156.49,45.0]
["bitfinex","SOLUSD",1724694538236,31.9186,156.65,156.37,19.2803]
["bitfinex","SOLUSD",1724694538237,20.0,156.53,156.37,19.2803]
["bitfinex","SOLUSD",1724694538420,20.0,156.53,156.38,45.0]
["bitfinex","SOLUSD",1724694538625,20.0,156.51,156.38,45.0]
["bitfinex","SOLUSD",1724694539048,6.3927,156.43,156.31,47.44701791]
["bitfinex","SOLUSD",1724694539355,7.4365,156.52,156.34,47.44701791]
["bitfinex","SOLUSD",1724694539559,20.0,156.51,156.34,47.44701791]
["bitfinex","SOLUSD",1724694539861,40.0,156.51,156.31,47.44701791]
["bitfinex","SOLUSD",1724694540046,6.3928,156.43,156.31,47.44701791]
["bitfinex","SOLUSD",1724694540229,6.3936,156.41,156.31,47.44701791]
["bitfinex","SOLUSD",1724694541042,15.9755,156.49,156.34,47.44701791]
["bitfinex","SOLUSD",1724694541332,31.9438,156.53,156.41,47.44701791]
["bitfinex","SOLUSD",1724694541657,0.8128247,156.55,156.44,47.44701791]
["bitfinex","SOLUSD",1724694541963,0.8128247,156.55,156.47,47.44701791]
["bitfinex","SOLUSD",1724694542374,6.3899,156.5,156.48,45.0]
["bitfinex","SOLUSD",1724694542557,6.3895,156.51,156.48,45.0]
["bitfinex","SOLUSD",1724694542871,6.3898,156.5,156.48,45.0]
["bitfinex","SOLUSD",1724694543355,7.2007247,156.55,156.48,45.0]
["bitfinex","SOLUSD",1724694543772,0.8128247,156.55,156.48,45.0]
["bitfinex","SOLUSD",1724694543942,0.8128247,156.55,156.5,47.44701791]
["bitfinex","SOLUSD",1724694544146,0.8128247,156.55,156.51,45.0]
["bitfinex","SOLUSD",1724694544354,6.3888,156.53,156.51,45.0]
["bitfinex","SOLUSD",1724694544852,0.8128247,156.55,156.41,47.44701791]
["bitfinex","SOLUSD",1724694545059,3.29691706,156.98,156.68,20.0]
["bitfinex","SOLUSD",1724694545263,16.7351247,157.02,156.8,47.44701791]
["bitfinex","SOLUSD",1724694545430,16.7351247,157.02,156.84,53.82261791]
["bitfinex","SOLUSD",1724694545661,16.7351247,157.02,156.86,15.937]
["bitfinex","SOLUSD",1724694545662,6.3701,156.99,156.86,15.937]
["bitfinex","SOLUSD",1724694545862,6.3691,157.01,156.89,47.44701791]
["bitfinex","SOLUSD",1724694546166,0.8128247,157.02,156.9,16.76804481]
["bitfinex","SOLUSD",1724694546341,0.8128247,157.02,156.92,6.3723]
["bitfinex","SOLUSD",1724694546549,7.1816247,157.02,156.93,7.20673202]
["bitfinex","SOLUSD",1724694546734,0.8128247,157.02,156.94,6.3716]
["bitfinex","SOLUSD",1724694546932,7.1816247,157.02,156.93,6.3719]
["bitfinex","SOLUSD",1724694547144,0.8128247,157.02,156.94,15.9291]
["bitfinex","SOLUSD",1724694547434,0.8128247,157.02,156.95,0.83579929]
["bitfinex","SOLUSD",1724694547756,0.18978063,157.11,157.03,6.368]
["bitfinex","SOLUSD",1724694547936,15.9065,157.17,157.01,47.44701791]
["bitfinex","SOLUSD",1724694547937,6.3647,157.12,157.04,45.0]
["bitfinex","SOLUSD",1724694548372,6.3644,157.13,157.03,45.0]
["bitfinex","SOLUSD",1724694548574,20.0,157.21,157.03,51.3678]
["bitfinex","SOLUSD",1724694548876,6.3677,157.05,157.03,45.0]
["bitfinex","SOLUSD",1724694549040,6.3684,157.03,156.92,22.3035]
["bitfinex","SOLUSD",1724694549383,6.3675,157.05,156.93,45.0]
["bitfinex","SOLUSD",1724694549551,6.3674,157.05,156.95,6.371]
["bitfinex","SOLUSD",1724694549882,0.1184451,157.06,156.92,15.9311]
["bitfinex","SOLUSD",1724694549883,6.3692,157.01,156.92,15.9311]
["bitfinex","SOLUSD",1724694550164,16.0368451,157.06,156.87,15.9365]
["bitfinex","SOLUSD",1724694550347,6.3699,156.99,156.89,6.3738]
["bitfinex","SOLUSD",1724694550553,20.0,157.05,156.87,15.9365]
["bitfinex","SOLUSD",1724694551162,6.3691,157.01,156.9,6.3732]
["bitfinex","SOLUSD",1724694551371,6.3691,157.01,156.91,1.27375602]
["bitfinex","SOLUSD",1724694551665,6.3697,157.0,156.89,6.3737]
["bitfinex","SOLUSD",1724694551879,6.3708,156.97,156.87,22.3111]
["bitfinex","SOLUSD",1724694552077,6.3717,156.95,156.87,15.9365]
["bitfinex","SOLUSD",1724694552277,6.3708,156.97,156.87,17.18428352]
["bitfinex","SOLUSD",1724694552484,15.922,157.02,156.84,1.24762444]
["bitfinex","SOLUSD",1724694552693,6.3724,156.93,156.85,1.24873092]
["bitfinex","SOLUSD",1724694552974,6.3724,156.93,156.84,1.25064409]
["bitfinex","SOLUSD",1724694553295,6.3716,156.95,156.86,1.25048463]
["bitfinex","SOLUSD",1724694553987,6.372,156.94,156.86,1.25048463]
["bitfinex","SOLUSD",1724694554389,20.0,157.01,156.87,1.25040491]
["bitfinex","SOLUSD",1724694554881,20.0,157.01,156.86,63.38421791]
["bitfinex","SOLUSD",1724694555256,20.0,157.01,156.87,45.0]
["bitfinex","SOLUSD",1724694555461,20.0,157.01,156.86,17.18720633]
["bitfinex","SOLUSD",1724694555999,20.0,157.01,156.86,64.63422424]
["bitfinex","SOLUSD",1724694556496,6.3707,156.97,156.89,6.3736]
["bitfinex","SOLUSD",1724694556784,20.0,157.01,156.9,45.0]
["bitfinex","SOLUSD",1724694556983,6.3687,157.02,156.94,6.3715]
["bitfinex","SOLUSD",1724694557192,6.3687,157.02,156.95,45.0]
["bitfinex","SOLUSD",1724694557364,6.3693,157.01,156.95,45.0]
["bitfinex","SOLUSD",1724694558209,0.1184451,157.06,156.95,45.0]
["bitfinex","SOLUSD",1724694558210,6.368,157.04,156.96,7.62030223]
["bitfinex","SOLUSD",1724694558394,6.368,157.04,156.97,45.0]
["bitfinex","SOLUSD",1724694558591,6.368,157.04,156.98,1.25001625]
["bitfinex","SOLUSD",1724694558758,6.368,157.04,156.99,1.24993662]
["bitfinex","SOLUSD",1724694559471,0.1184451,157.06,156.98,47.44701791]
["bitfinex","SOLUSD",1724694559815,0.1184451,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1724694560016,0.1184451,157.06,157.03,45.0]
["bitfinex","SOLUSD",1724694560715,6.3674,157.05,157.03,45.0]
["bitfinex","SOLUSD",1724694562002,6.3683,157.03,156.94,6.3717]
["bitfinex","SOLUSD",1724694562514,6.3687,157.02,156.94,6.3717]
["bitfinex","SOLUSD",1724694562713,6.3691,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1724694563079,6.3685,157.03,156.94,6.3717]
["bitfinex","SOLUSD",1724694563805,6.3686,157.02,156.95,45.0]
["bitfinex","SOLUSD",1724694564698,6.3687,157.02,156.95,46.02819704]
["bitfinex","SOLUSD",1724694564881,6.3687,157.02,156.94,45.0]
["bitfinex","SOLUSD",1724694565200,6.3687,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1724694565413,6.3684,157.03,156.96,45.0]
["bitfinex","SOLUSD",1724694565698,0.1184451,157.06,156.96,45.0]
["bitfinex","SOLUSD",1724694566276,6.368,157.04,156.96,45.0]
["bitfinex","SOLUSD",1724694566493,6.3682,157.03,156.96,51.3709]
["bitfinex","SOLUSD",1724694566699,0.1184451,157.06,156.96,51.3709]
["bitfinex","SOLUSD",1724694566700,6.3687,157.02,156.96,45.0]
["bitfinex","SOLUSD",1724694567204,6.3702,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1724694567412,15.9193,157.05,156.91,6.373]
["bitfinex","SOLUSD",1724694567578,6.3698,156.99,156.89,63.38131791]
["bitfinex","SOLUSD",1724694567773,0.1184451,157.06,156.94,47.44701791]
["bitfinex","SOLUSD",1724694567989,6.3678,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724694568411,6.3678,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1724694568617,6.3682,157.03,156.98,45.0]
["bitfinex","SOLUSD",1724694568906,6.3678,157.04,156.98,45.0]
["bitfinex","SOLUSD",1724694569313,0.1184451,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724694569513,0.1184451,157.06,157.02,45.0]
["bitfinex","SOLUSD",1724694569882,0.1184451,157.06,157.02,51.3686]
["bitfinex","SOLUSD",1724694570180,20.0,157.33,157.05,19.26]
["bitfinex","SOLUSD",1724694570385,20.0,157.33,157.03,67.44701791]
["bitfinex","SOLUSD",1724694570386,20.0,157.35,157.12,47.44701791]
["bitfinex","SOLUSD",1724694570580,7.3236726,157.25,157.15,47.44701791]
["bitfinex","SOLUSD",1724694570882,7.3236726,157.25,157.18,22.2669]
["bitfinex","SOLUSD",1724694571391,0.9642726,157.25,157.19,45.0]
["bitfinex","SOLUSD",1724694571589,6.3609,157.22,157.19,45.0]
["bitfinex","SOLUSD",1724694572406,0.9642726,157.25,157.19,45.0]
["bitfinex","SOLUSD",1724694572620,6.3597,157.24,157.19,45.0]
["bitfinex","SOLUSD",1724694572918,6.3603,157.23,157.19,45.0]
["bitfinex","SOLUSD",1724694573291,0.9642726,157.25,157.2,1.2713894]
["bitfinex","SOLUSD",1724694573582,6.361,157.21,157.19,45.0]
["bitfinex","SOLUSD",1724694573995,0.9642726,157.25,157.12,53.81141791]
["bitfinex","SOLUSD",1724694574199,0.9642726,157.25,157.13,21.27183733]
["bitfinex","SOLUSD",1724694574484,6.3611,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724694574706,6.3604,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724694574897,7.3237726,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1724694575203,7.3237726,157.25,157.18,45.0]
["bitfinex","SOLUSD",1724694575520,0.9642726,157.25,157.18,93.71845064]
["bitfinex","SOLUSD",1724694575688,0.9642726,157.25,157.22,15.901]
["bitfinex","SOLUSD",1724694575892,0.9642726,157.25,157.23,46.27134238]
["bitfinex","SOLUSD",1724694576108,0.9642726,157.25,157.24,1.27126152]
["bitfinex","SOLUSD",1724694576981,0.9642726,157.25,157.23,45.0]
["bitfinex","SOLUSD",1724694577409,0.9642726,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724694577410,0.9642726,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724694577718,15.8856,157.38,157.24,47.44701791]
["bitfinex","SOLUSD",1724694577911,6.3565,157.32,157.25,65.0]
["bitfinex","SOLUSD",1724694578246,39.9044,157.4,157.25,45.0]
["bitfinex","SOLUSD",1724694578390,6.3588,157.26,157.25,45.0]
["bitfinex","SOLUSD",1724694578590,6.3584,157.27,157.25,45.0]
["bitfinex","SOLUSD",1724694579106,15.8913,157.32,157.25,45.0]
["bitfinex","SOLUSD",1724694579284,20.0,157.31,157.25,45.0]
["bitfinex","SOLUSD",1724694579487,6.3585,157.27,157.25,45.0]
["bitfinex","SOLUSD",1724694579903,20.0,157.31,157.19,22.2654]
["bitfinex","SOLUSD",1724694579904,20.0,157.31,157.19,15.9041]
["bitfinex","SOLUSD",1724694580083,15.8943,157.29,157.15,15.9076]
["bitfinex","SOLUSD",1724694580287,15.8973,157.26,157.15,15.9076]
["bitfinex","SOLUSD",1724694580596,20.0,157.25,157.12,6.3641]
["bitfinex","SOLUSD",1724694580802,6.3629,157.16,157.06,47.44701791]
["bitfinex","SOLUSD",1724694581020,15.9035,157.2,157.07,15.9157]
["bitfinex","SOLUSD",1724694581325,6.3642,157.13,157.07,15.9157]
["bitfinex","SOLUSD",1724694581506,6.3642,157.13,157.07,22.2822]
["bitfinex","SOLUSD",1724694581814,20.0,157.38,157.11,47.44701791]
["bitfinex","SOLUSD",1724694582037,20.0,157.36,157.17,6.3624]
["bitfinex","SOLUSD",1724694582215,6.3592,157.26,157.16,15.9072]
["bitfinex","SOLUSD",1724694582526,15.89,157.34,157.19,15.9042]
["bitfinex","SOLUSD",1724694582727,15.8924,157.31,157.19,15.9042]
["bitfinex","SOLUSD",1724694583027,6.3593,157.25,157.2,45.0]
["bitfinex","SOLUSD",1724694583327,6.3593,157.25,157.15,47.44701791]
["bitfinex","SOLUSD",1724694583328,15.8954,157.28,157.15,22.2707]
["bitfinex","SOLUSD",1724694583630,6.361,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1724694583832,20.0,157.27,157.15,15.9074]
["bitfinex","SOLUSD",1724694584225,15.8985,157.25,157.15,6.3633]
["bitfinex","SOLUSD",1724694584535,20.0,157.24,157.13,6.3637]
["bitfinex","SOLUSD",1724694584743,20.0,157.24,157.11,15.9115]
["bitfinex","SOLUSD",1724694584744,6.3622,157.18,157.11,15.9115]
["bitfinex","SOLUSD",1724694585102,6.3617,157.19,157.11,22.276]
["bitfinex","SOLUSD",1724694585437,6.3626,157.17,157.11,15.9115]
["bitfinex","SOLUSD",1724694585602,6.3633,157.16,157.08,6.3658]
["bitfinex","SOLUSD",1724694585916,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1724694586106,15.9043,157.19,157.03,63.36681791]
["bitfinex","SOLUSD",1724694586300,31.8021,157.23,157.03,63.36681791]
["bitfinex","SOLUSD",1724694586301,15.9074,157.16,157.03,63.36681791]
["bitfinex","SOLUSD",1724694586607,6.3649,157.12,157.05,6.3672]
["bitfinex","SOLUSD",1724694587008,15.9074,157.16,157.03,22.2876]
["bitfinex","SOLUSD",1724694587318,6.3657,157.09,157.03,22.2876]
["bitfinex","SOLUSD",1724694587509,15.9106,157.13,157.0,47.78059072]
["bitfinex","SOLUSD",1724694587706,6.3661,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1724694588415,6.3661,157.09,157.02,22.2898]
["bitfinex","SOLUSD",1724694588625,20.0,157.12,157.0,6.3691]
["bitfinex","SOLUSD",1724694588808,6.3666,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1724694589522,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724694589849,6.3666,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1724694590021,6.367,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1724694590221,15.9134,157.1,156.98,15.9248]
["bitfinex","SOLUSD",1724694590423,20.0,157.09,156.98,15.9248]
["bitfinex","SOLUSD",1724694591430,6.3682,157.03,156.98,15.9248]
["bitfinex","SOLUSD",1724694591632,20.0,157.09,156.98,15.9248]
["bitfinex","SOLUSD",1724694591841,20.0,157.09,156.99,1.27337905]
["bitfinex","SOLUSD",1724694592324,31.8182,157.15,157.0,15.9225]
["bitfinex","SOLUSD",1724694592325,15.9104,157.13,157.0,15.9225]
["bitfinex","SOLUSD",1724694592525,6.3661,157.09,157.01,1.27304698]
["bitfinex","SOLUSD",1724694592753,6.3661,157.09,157.02,1.2729659]
["bitfinex","SOLUSD",1724694593054,6.3674,157.05,157.01,45.0]
["bitfinex","SOLUSD",1724694593232,20.0,157.12,157.01,45.0]
["bitfinex","SOLUSD",1724694593437,20.0,157.14,157.02,1.27183595]
["bitfinex","SOLUSD",1724694593643,20.0,157.14,157.01,45.0]
["bitfinex","SOLUSD",1724694593818,6.3667,157.07,157.01,45.0]
["bitfinex","SOLUSD",1724694594339,35.9094,157.14,157.02,1.27151195]
["bitfinex","SOLUSD",1724694594950,6.3661,157.08,157.01,45.0]
["bitfinex","SOLUSD",1724694595252,6.3666,157.07,157.01,51.3686]
["bitfinex","SOLUSD",1724694595617,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1724694595847,6.3662,157.08,157.03,45.0]
["bitfinex","SOLUSD",1724694596052,35.9094,157.14,157.03,45.0]
["bitfinex","SOLUSD",1724694596053,6.3666,157.07,157.03,45.0]
["bitfinex","SOLUSD",1724694596221,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1724694596222,6.3666,157.07,157.02,45.0]
["bitfinex","SOLUSD",1724694596620,35.9094,157.14,157.02,45.0]
["bitfinex","SOLUSD",1724694596621,20.0,157.14,157.02,45.0]
["bitfinex","SOLUSD",1724694596938,20.0,157.14,156.98,6.3702]
["bitfinex","SOLUSD",1724694596939,15.9164,157.08,156.98,6.3702]
["bitfinex","SOLUSD",1724694597121,6.3678,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1724694597321,6.3678,157.04,156.99,0.49079077]
["bitfinex","SOLUSD",1724694597518,6.3688,157.02,156.99,1.27338174]
["bitfinex","SOLUSD",1724694597761,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724694598761,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724694598926,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724694599565,20.0,157.2,157.0,47.44701791]
["bitfinex","SOLUSD",1724694599772,6.3663,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1724694600054,31.8029,157.22,157.03,45.0]
["bitfinex","SOLUSD",1724694600055,51.8182,157.15,157.03,45.0]
["bitfinex","SOLUSD",1724694600259,6.368,157.04,157.01,45.0]
["bitfinex","SOLUSD",1724694600457,6.3684,157.03,157.01,45.0]
["bitfinex","SOLUSD",1724694600658,6.3686,157.02,157.01,45.0]
["bitfinex","SOLUSD",1724694601828,31.8338,157.07,156.91,6.58121858]
["bitfinex","SOLUSD",1724694602041,31.8338,157.07,156.9,6.3734]
["bitfinex","SOLUSD",1724694602042,6.3714,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724694602236,6.3718,156.94,156.89,15.9346]
["bitfinex","SOLUSD",1724694602437,20.0,157.06,156.85,69.96850413]
["bitfinex","SOLUSD",1724694602645,6.3722,156.93,156.85,69.96850413]
["bitfinex","SOLUSD",1724694602847,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724694603053,6.3719,156.94,156.87,15.9358]
["bitfinex","SOLUSD",1724694603278,20.0,157.06,156.88,47.44701791]
["bitfinex","SOLUSD",1724694603561,20.0,157.06,156.92,15.9308]
["bitfinex","SOLUSD",1724694603562,6.3704,156.98,156.92,15.9308]
["bitfinex","SOLUSD",1724694603774,31.49206455,157.18,156.88,47.44701791]
["bitfinex","SOLUSD",1724694603775,6.3688,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724694603932,6.3688,157.02,156.97,45.0]
["bitfinex","SOLUSD",1724694604664,6.3691,157.01,156.97,45.0]
["bitfinex","SOLUSD",1724694604843,15.9192,157.05,156.96,45.0]
["bitfinex","SOLUSD",1724694605049,15.9192,157.05,156.88,79.31741791]
["bitfinex","SOLUSD",1724694605050,15.9212,157.03,156.95,45.0]
["bitfinex","SOLUSD",1724694605251,6.3707,156.97,156.91,22.3051]
["bitfinex","SOLUSD",1724694605864,15.9234,157.01,156.91,15.9325]
["bitfinex","SOLUSD",1724694606039,6.371,156.97,156.91,15.9325]
["bitfinex","SOLUSD",1724694606857,6.3718,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1724694607062,6.3718,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724694607269,20.0,157.0,156.91,15.9324]
["bitfinex","SOLUSD",1724694607270,6.3707,156.97,156.91,15.9324]
["bitfinex","SOLUSD",1724694607865,15.9255,156.99,156.88,15.9354]
["bitfinex","SOLUSD",1724694608074,6.3718,156.94,156.88,22.3096]
["bitfinex","SOLUSD",1724694608383,6.3724,156.93,156.88,15.9354]
["bitfinex","SOLUSD",1724694608667,20.0,157.09,156.94,6.3716]
["bitfinex","SOLUSD",1724694608855,20.0,157.18,156.94,6.3716]
["bitfinex","SOLUSD",1724694608856,6.3693,157.01,156.94,6.3716]
["bitfinex","SOLUSD",1724694609260,6.3694,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1724694609459,6.3699,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1724694609651,6.3702,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1724694609970,51.8338,157.07,156.95,45.0]
["bitfinex","SOLUSD",1724694609971,6.371,156.96,156.95,45.0]
["bitfinex","SOLUSD",1724694610149,15.9244,157.0,156.88,31.8704]
["bitfinex","SOLUSD",1724694610150,15.9244,157.0,156.88,6.3742]
["bitfinex","SOLUSD",1724694610354,20.0,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1724694610549,6.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1724694610743,15.9244,157.0,156.91,6.3727]
["bitfinex","SOLUSD",1724694610943,6.3709,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1724694611168,6.3709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1724694611543,6.3709,156.97,156.93,45.0]
["bitfinex","SOLUSD",1724694611772,6.371,156.96,156.93,45.0]
["bitfinex","SOLUSD",1724694612857,20.0,156.99,156.93,45.0]
["bitfinex","SOLUSD",1724694613268,6.3718,156.94,156.89,15.934]
["bitfinex","SOLUSD",1724694613563,20.0,156.99,156.89,15.934]
["bitfinex","SOLUSD",1724694613769,6.3723,156.93,156.89,15.934]
["bitfinex","SOLUSD",1724694613942,15.9281,156.96,156.87,0.5963976]
["bitfinex","SOLUSD",1724694614142,20.0,156.95,156.87,0.5963976]
["bitfinex","SOLUSD",1724694614539,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1724694614767,6.3719,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1724694615792,6.3723,156.93,156.89,45.0]
["bitfinex","SOLUSD",1724694616070,6.3727,156.92,156.87,6.9707976]
["bitfinex","SOLUSD",1724694616567,6.3727,156.92,156.87,0.5963976]
["bitfinex","SOLUSD",1724694616769,6.3739,156.89,156.87,0.5963976]
["bitfinex","SOLUSD",1724694617687,6.3742,156.88,156.87,0.5963976]
["bitfinex","SOLUSD",1724694617974,26.3742,156.88,156.87,0.5963976]
["bitfinex","SOLUSD",1724694619585,26.3742,156.88,156.87,9.76e-05]
["bitfinex","SOLUSD",1724694619887,26.3742,156.88,156.73,22.3312]
["bitfinex","SOLUSD",1724694619888,6.378,156.79,156.73,22.3312]
["bitfinex","SOLUSD",1724694620277,6.3787,156.78,156.72,0.8200549]
["bitfinex","SOLUSD",1724694620473,15.9426,156.82,156.72,0.8200549]
["bitfinex","SOLUSD",1724694620677,6.3788,156.77,156.72,0.8200549]
["bitfinex","SOLUSD",1724694620987,15.9426,156.82,156.72,0.8200549]
["bitfinex","SOLUSD",1724694621179,20.0,156.81,156.72,0.8200549]
["bitfinex","SOLUSD",1724694621682,6.3784,156.78,156.72,7.2007549]
["bitfinex","SOLUSD",1724694621895,20.0,156.81,156.72,0.8200549]
["bitfinex","SOLUSD",1724694622191,6.3792,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694622378,6.3797,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724694623082,6.3792,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694623589,15.9447,156.8,156.72,0.8200549]
["bitfinex","SOLUSD",1724694623770,6.3797,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724694624295,20.0,156.79,156.72,0.8200549]
["bitfinex","SOLUSD",1724694624476,6.3788,156.77,156.72,0.8200549]
["bitfinex","SOLUSD",1724694624675,26.3791,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694625177,20.0,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694625485,6.3788,156.77,156.72,0.8200549]
["bitfinex","SOLUSD",1724694625683,20.0,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694625992,26.3792,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694626195,6.3799,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724694626369,26.3792,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724694626992,6.3796,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724694627298,6.3803,156.73,156.72,0.8200549]
["bitfinex","SOLUSD",1724694627770,26.3803,156.73,156.72,0.8200549]
["bitfinex","SOLUSD",1724694628892,26.3803,156.73,156.62,6.3845]
["bitfinex","SOLUSD",1724694628893,6.382,156.69,156.62,6.3845]
["bitfinex","SOLUSD",1724694629106,6.3828,156.68,156.61,6.385]
["bitfinex","SOLUSD",1724694629487,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1724694629789,6.3829,156.67,156.61,7.13577836]
["bitfinex","SOLUSD",1724694629991,6.3829,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1724694630177,19.8271,156.7,156.61,6.3851]
["bitfinex","SOLUSD",1724694630178,6.3824,156.69,156.62,15.9615]
["bitfinex","SOLUSD",1724694630366,20.0,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1724694630570,6.3832,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1724694630775,19.8271,156.7,156.6,15.9633]
["bitfinex","SOLUSD",1724694630776,6.3838,156.65,156.6,15.9633]
["bitfinex","SOLUSD",1724694630971,15.957,156.68,156.57,15.967]
["bitfinex","SOLUSD",1724694631176,6.3849,156.62,156.57,15.967]
["bitfinex","SOLUSD",1724694631389,6.3869,156.57,156.56,0.8200549]
["bitfinex","SOLUSD",1724694631596,6.3894,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1724694631793,40.59,156.57,156.42,15.9817]
["bitfinex","SOLUSD",1724694631794,20.59,156.57,156.42,15.9817]
["bitfinex","SOLUSD",1724694632075,6.3898,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1724694632781,6.3898,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1724694632982,20.59,156.57,156.46,6.3913]
["bitfinex","SOLUSD",1724694633178,20.0,156.56,156.46,6.3913]
["bitfinex","SOLUSD",1724694633781,6.3885,156.53,156.45,6.3918]
["bitfinex","SOLUSD",1724694633971,20.0,156.52,156.45,6.3918]
["bitfinex","SOLUSD",1724694634177,20.0,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1724694635178,20.59,156.57,156.48,15.9758]
["bitfinex","SOLUSD",1724694635384,20.59,156.57,156.49,1.27598928]
["bitfinex","SOLUSD",1724694635584,20.59,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1724694635785,20.59,156.57,156.53,45.0]
["bitfinex","SOLUSD",1724694636309,20.59,156.57,156.52,45.0]
["bitfinex","SOLUSD",1724694637986,6.3881,156.55,156.52,45.0]
["bitfinex","SOLUSD",1724694638320,6.3885,156.53,156.47,22.3675]
["bitfinex","SOLUSD",1724694638607,20.59,156.57,156.48,6.3905]
["bitfinex","SOLUSD",1724694638908,20.0,156.56,156.43,15.9806]
["bitfinex","SOLUSD",1724694639812,6.3898,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1724694640123,35.9693,156.56,156.43,15.9806]
["bitfinex","SOLUSD",1724694641006,35.9693,156.56,156.44,45.0]
["bitfinex","SOLUSD",1724694641187,6.3889,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1724694641386,6.3889,156.52,156.47,45.0]
["bitfinex","SOLUSD",1724694641608,20.0,156.51,156.47,45.0]
["bitfinex","SOLUSD",1724694642015,401.89,156.57,156.47,45.0]
["bitfinex","SOLUSD",1724694642309,6.3874,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1724694642491,6.3874,156.56,156.51,45.0]
["bitfinex","SOLUSD",1724694643713,20.0,156.55,156.51,45.0]
["bitfinex","SOLUSD",1724694644085,6.3868,156.58,156.51,45.0]
["bitfinex","SOLUSD",1724694644283,6.3868,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1724694644506,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1724694644805,6.3864,156.59,156.55,45.0]
["bitfinex","SOLUSD",1724694645201,8.0678,156.61,156.54,60.9693]
["bitfinex","SOLUSD",1724694645402,8.0678,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1724694645612,19.3842,156.66,156.59,6.386]
["bitfinex","SOLUSD",1724694645988,19.3842,156.66,156.6,45.0]
["bitfinex","SOLUSD",1724694646710,6.3838,156.65,156.6,45.0]
["bitfinex","SOLUSD",1724694646898,19.3842,156.66,156.6,45.0]
["bitfinex","SOLUSD",1724694647099,19.3842,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1724694647410,6.3861,156.59,156.53,15.9711]
["bitfinex","SOLUSD",1724694647705,6.3857,156.6,156.54,51.388]
["bitfinex","SOLUSD",1724694647905,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724694648107,19.3842,156.66,156.56,45.0]
["bitfinex","SOLUSD",1724694648317,6.3849,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1724694648511,19.3842,156.66,156.57,51.3869]
["bitfinex","SOLUSD",1724694648718,6.3844,156.63,156.57,51.3868]
["bitfinex","SOLUSD",1724694649307,20.0,156.62,156.57,51.3868]
["bitfinex","SOLUSD",1724694649894,20.0,156.62,156.57,45.0]
["bitfinex","SOLUSD",1724694650099,19.3842,156.66,156.57,45.0]
["bitfinex","SOLUSD",1724694650100,20.0,156.65,156.57,45.0]
["bitfinex","SOLUSD",1724694650305,6.3857,156.6,156.56,45.0]
["bitfinex","SOLUSD",1724694650496,6.3861,156.59,156.56,45.0]
["bitfinex","SOLUSD",1724694650809,15.9618,156.63,156.52,15.9721]
["bitfinex","SOLUSD",1724694651013,6.3861,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1724694651192,6.3856,156.61,156.52,15.9721]
["bitfinex","SOLUSD",1724694651393,20.0,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724694651910,26.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1724694652116,26.3857,156.6,156.55,51.3876]
["bitfinex","SOLUSD",1724694652911,20.0,156.6,156.55,51.3876]
["bitfinex","SOLUSD",1724694653110,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1724694653291,19.3842,156.66,156.58,51.3861]
["bitfinex","SOLUSD",1724694653491,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1724694653693,6.3849,156.62,156.58,45.0]
["bitfinex","SOLUSD",1724694654001,19.3842,156.66,156.59,15.9645]
["bitfinex","SOLUSD",1724694654319,6.3835,156.66,156.6,51.3856]
["bitfinex","SOLUSD",1724694654994,6.3836,156.65,156.6,45.0]
["bitfinex","SOLUSD",1724694655829,6.3836,156.65,156.6,51.3856]
["bitfinex","SOLUSD",1724694655999,6.3836,156.65,156.6,45.0]
["bitfinex","SOLUSD",1724694656316,7.7299,156.67,156.6,45.0]
["bitfinex","SOLUSD",1724694656317,6.3841,156.64,156.6,45.0]
["bitfinex","SOLUSD",1724694656516,6.3845,156.63,156.6,45.0]
["bitfinex","SOLUSD",1724694656716,6.3852,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1724694656908,15.9588,156.66,156.56,15.9678]
["bitfinex","SOLUSD",1724694657116,6.3857,156.6,156.56,15.9678]
["bitfinex","SOLUSD",1724694657327,15.9588,156.66,156.56,22.355]
["bitfinex","SOLUSD",1724694657619,6.3849,156.62,156.56,22.355]
["bitfinex","SOLUSD",1724694657998,6.3854,156.61,156.56,22.355]
["bitfinex","SOLUSD",1724694659305,6.3849,156.62,156.56,22.355]
["bitfinex","SOLUSD",1724694659516,47.8609,156.71,156.6,15.964]
["bitfinex","SOLUSD",1724694659828,6.3833,156.66,156.61,45.0]
["bitfinex","SOLUSD",1724694660034,6.3833,156.66,156.61,51.3852]
["bitfinex","SOLUSD",1724694660248,8.3442,156.73,156.61,45.0]
["bitfinex","SOLUSD",1724694660544,6.3812,156.71,156.65,15.9586]
["bitfinex","SOLUSD",1724694660698,6.382,156.69,156.66,45.0]
["bitfinex","SOLUSD",1724694660898,6.3824,156.68,156.66,45.0]
["bitfinex","SOLUSD",1724694661206,6.3824,156.68,156.62,22.3468]
["bitfinex","SOLUSD",1724694661404,6.3833,156.66,156.63,45.0]
["bitfinex","SOLUSD",1724694661627,8.3442,156.73,156.63,51.384]
["bitfinex","SOLUSD",1724694661806,6.3821,156.69,156.63,45.0]
["bitfinex","SOLUSD",1724694662001,6.3821,156.69,156.62,45.0]
["bitfinex","SOLUSD",1724694662323,20.0,156.72,156.62,45.0]
["bitfinex","SOLUSD",1724694662526,15.9548,156.7,156.62,45.0]
["bitfinex","SOLUSD",1724694662740,6.3844,156.63,156.58,15.9658]
["bitfinex","SOLUSD",1724694662903,20.0,156.69,156.55,15.9689]
["bitfinex","SOLUSD",1724694663105,20.0,156.69,156.52,15.9719]
["bitfinex","SOLUSD",1724694663410,6.3853,156.61,156.55,6.3873]
["bitfinex","SOLUSD",1724694663609,6.3858,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1724694663812,15.9609,156.64,156.54,15.9696]
["bitfinex","SOLUSD",1724694664129,15.9609,156.64,156.53,6.3884]
["bitfinex","SOLUSD",1724694664130,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1724694664668,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1724694664956,15.9609,156.64,156.56,6.387]
["bitfinex","SOLUSD",1724694665134,20.0,156.63,156.56,6.387]
["bitfinex","SOLUSD",1724694665339,6.3849,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1724694665539,6.3849,156.62,156.58,45.0]
["bitfinex","SOLUSD",1724694665850,6.3845,156.63,156.58,51.3863]
["bitfinex","SOLUSD",1724694666047,25.9871,156.65,156.58,45.0]
["bitfinex","SOLUSD",1724694666258,25.9871,156.65,156.59,6.386]
["bitfinex","SOLUSD",1724694666445,25.9871,156.65,156.6,45.0]
["bitfinex","SOLUSD",1724694666650,6.384,156.64,156.6,45.0]
["bitfinex","SOLUSD",1724694666951,397.2544,156.7,156.6,60.964]
["bitfinex","SOLUSD",1724694667159,19.6032,156.72,156.6,60.964]
["bitfinex","SOLUSD",1724694667538,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1724694667849,6.3825,156.68,156.63,45.0]
["bitfinex","SOLUSD",1724694668374,6.3825,156.68,156.63,51.3844]
["bitfinex","SOLUSD",1724694668649,19.6032,156.72,156.63,51.3844]
["bitfinex","SOLUSD",1724694668650,19.6032,156.72,156.63,45.0]
["bitfinex","SOLUSD",1724694668856,19.6032,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1724694669037,19.6032,156.72,156.66,45.0]
["bitfinex","SOLUSD",1724694669238,6.3819,156.7,156.66,45.0]
["bitfinex","SOLUSD",1724694669439,6.3819,156.7,156.65,45.0]
["bitfinex","SOLUSD",1724694669828,6.382,156.69,156.65,45.0]
["bitfinex","SOLUSD",1724694670036,6.3817,156.7,156.65,51.3835]
["bitfinex","SOLUSD",1724694670441,6.3817,156.7,156.65,45.0]
["bitfinex","SOLUSD",1724694670748,6.3821,156.69,156.65,45.0]
["bitfinex","SOLUSD",1724694670956,19.6032,156.72,156.65,51.3836]
["bitfinex","SOLUSD",1724694670957,6.3816,156.7,156.65,51.3836]
["bitfinex","SOLUSD",1724694671153,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1724694671349,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1724694671557,15.9471,156.77,156.65,51.3835]
["bitfinex","SOLUSD",1724694671558,15.9471,156.77,156.66,15.9573]
["bitfinex","SOLUSD",1724694671747,15.9495,156.75,156.67,45.0]
["bitfinex","SOLUSD",1724694671953,20.0,156.74,156.67,45.0]
["bitfinex","SOLUSD",1724694672273,6.3804,156.73,156.67,51.3826]
["bitfinex","SOLUSD",1724694672435,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1724694672639,6.3801,156.74,156.7,45.0]
["bitfinex","SOLUSD",1724694672867,696.4257,156.79,156.64,15.9599]
["bitfinex","SOLUSD",1724694673040,20.0,156.77,156.65,45.0]
["bitfinex","SOLUSD",1724694673247,15.9528,156.72,156.61,15.9627]
["bitfinex","SOLUSD",1724694673451,15.9547,156.7,156.61,15.9627]
["bitfinex","SOLUSD",1724694673651,6.3845,156.63,156.58,15.9658]
["bitfinex","SOLUSD",1724694673855,6.3845,156.63,156.58,22.3522]
["bitfinex","SOLUSD",1724694674378,6.3849,156.62,156.56,6.387]
["bitfinex","SOLUSD",1724694674667,6.3849,156.62,156.55,15.9693]
["bitfinex","SOLUSD",1724694674668,15.9588,156.66,156.55,15.9693]
["bitfinex","SOLUSD",1724694674970,6.3856,156.61,156.55,22.3567]
["bitfinex","SOLUSD",1724694675147,15.9609,156.64,156.52,15.972]
["bitfinex","SOLUSD",1724694675466,6.3868,156.58,156.52,22.3608]
["bitfinex","SOLUSD",1724694675648,15.963,156.62,156.48,15.9755]
["bitfinex","SOLUSD",1724694675848,15.963,156.62,156.45,7.8431]
["bitfinex","SOLUSD",1724694676049,397.2592,156.65,156.48,31.9509]
["bitfinex","SOLUSD",1724694676240,20.0,156.64,156.48,31.9509]
["bitfinex","SOLUSD",1724694676440,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724694676659,6.3857,156.6,156.56,1.27235984]
["bitfinex","SOLUSD",1724694677470,6.3862,156.59,156.55,45.0]
["bitfinex","SOLUSD",1724694678153,6.3857,156.6,156.55,45.0]
["bitfinex","SOLUSD",1724694678558,6.3861,156.59,156.55,45.0]
["bitfinex","SOLUSD",1724694678753,6.3861,156.59,156.54,45.0]
["bitfinex","SOLUSD",1724694679360,15.9621,156.63,156.49,15.9753]
["bitfinex","SOLUSD",1724694679669,20.0,156.62,156.52,6.3889]
["bitfinex","SOLUSD",1724694679859,6.3862,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1724694680060,6.46471044,156.79,156.73,10.65259575]
["bitfinex","SOLUSD",1724694680258,15.9212,157.03,156.9,6.3732]
["bitfinex","SOLUSD",1724694680563,6.3703,156.98,156.89,15.9345]
["bitfinex","SOLUSD",1724694680762,15.9212,157.03,156.9,45.0]
["bitfinex","SOLUSD",1724694680953,15.9212,157.03,156.9,45.98392622]
["bitfinex","SOLUSD",1724694681149,8.4712,157.05,156.9,45.98392622]
["bitfinex","SOLUSD",1724694681352,6.3687,157.02,156.93,6.3721]
["bitfinex","SOLUSD",1724694681550,20.0,157.02,156.9,45.0]
["bitfinex","SOLUSD",1724694681755,20.0,157.02,156.91,1.27428459]
["bitfinex","SOLUSD",1724694681756,7.1916549,156.95,156.91,1.27428459]
["bitfinex","SOLUSD",1724694681964,0.8200549,156.95,156.91,1.27428459]
["bitfinex","SOLUSD",1724694682562,7.1915549,156.95,156.9,45.0]
["bitfinex","SOLUSD",1724694683070,0.8200549,156.95,156.91,1.27438987]
["bitfinex","SOLUSD",1724694683572,7.1915549,156.95,156.91,1.27438987]
["bitfinex","SOLUSD",1724694684664,6.3722,156.93,156.91,1.27438987]
["bitfinex","SOLUSD",1724694686879,0.8200549,156.95,156.9,45.0]
["bitfinex","SOLUSD",1724694686880,6.3719,156.94,156.9,45.0]
["bitfinex","SOLUSD",1724694687478,6.3719,156.94,156.91,1.27377982]
["bitfinex","SOLUSD",1724694687681,6.3719,156.94,156.9,45.0]
["bitfinex","SOLUSD",1724694687977,6.3723,156.93,156.91,1.27408527]
["bitfinex","SOLUSD",1724694688489,0.8200549,156.95,156.91,1.27408527]
["bitfinex","SOLUSD",1724694688664,6.3719,156.94,156.91,1.27408527]
["bitfinex","SOLUSD",1724694689182,0.8200549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1724694689368,0.8200549,156.95,156.92,45.0]
["bitfinex","SOLUSD",1724694689965,0.8200549,156.95,156.91,45.0]
["bitfinex","SOLUSD",1724694690186,0.8200549,156.95,156.9,45.0]
["bitfinex","SOLUSD",1724694690378,7.1914549,156.95,156.9,45.0]
["bitfinex","SOLUSD",1724694690693,0.8200549,156.95,156.89,51.3736]
["bitfinex","SOLUSD",1724694691060,7.1915549,156.95,156.89,51.3736]
["bitfinex","SOLUSD",1724694691691,0.8200549,156.95,156.89,45.0]
["bitfinex","SOLUSD",1724694691998,7.1918549,156.95,156.9,1.27362677]
["bitfinex","SOLUSD",1724694692283,7.1918549,156.95,156.89,51.3737]
["bitfinex","SOLUSD",1724694693381,6.373,156.92,156.84,15.9389]
["bitfinex","SOLUSD",1724694693568,0.8200549,156.95,156.84,15.9389]
["bitfinex","SOLUSD",1724694694285,0.8200549,156.95,156.8,15.9437]
["bitfinex","SOLUSD",1724694694463,15.9329,156.91,156.8,15.9437]
["bitfinex","SOLUSD",1724694694662,0.8200549,156.95,156.8,15.9437]
["bitfinex","SOLUSD",1724694694869,8.4883,156.94,156.8,15.9437]
["bitfinex","SOLUSD",1724694695091,8.4883,156.94,156.76,88.43678474]
["bitfinex","SOLUSD",1724694695092,20.0,156.93,156.76,72.48818474]
["bitfinex","SOLUSD",1724694695288,6.3757,156.85,156.78,6.3779]
["bitfinex","SOLUSD",1724694695679,6.3763,156.83,156.77,9.66456248]
["bitfinex","SOLUSD",1724694695997,6.3763,156.83,156.76,22.3256]
["bitfinex","SOLUSD",1724694695998,6.3767,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724694696374,47.8036,156.9,156.76,15.9475]
["bitfinex","SOLUSD",1724694696579,6.3763,156.84,156.77,6.3784]
["bitfinex","SOLUSD",1724694696778,47.8036,156.9,156.77,6.3784]
["bitfinex","SOLUSD",1724694696779,6.3765,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1724694697102,15.9346,156.9,156.76,62.82422226]
["bitfinex","SOLUSD",1724694697402,6.3761,156.84,156.77,45.0]
["bitfinex","SOLUSD",1724694697763,20.0,156.89,156.76,15.9475]
["bitfinex","SOLUSD",1724694697764,15.9369,156.87,156.76,15.9475]
["bitfinex","SOLUSD",1724694699373,15.9369,156.87,156.76,22.3266]
["bitfinex","SOLUSD",1724694699374,6.3767,156.82,156.76,22.3266]
["bitfinex","SOLUSD",1724694699769,6.3771,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1724694700485,20.0,156.89,156.73,78.77672226]
["bitfinex","SOLUSD",1724694700673,35.9356,156.89,156.78,15.9459]
["bitfinex","SOLUSD",1724694700872,6.3754,156.86,156.79,6.3775]
["bitfinex","SOLUSD",1724694701172,20.0411,156.92,156.78,17.22069742]
["bitfinex","SOLUSD",1724694701173,6.3746,156.88,156.81,15.942]
["bitfinex","SOLUSD",1724694701383,6.3751,156.86,156.82,46.27459363]
["bitfinex","SOLUSD",1724694701598,6.3751,156.86,156.83,1.27471393]
["bitfinex","SOLUSD",1724694701886,20.0411,156.92,156.82,51.3767]
["bitfinex","SOLUSD",1724694702070,20.0411,156.92,156.83,1.27422872]
["bitfinex","SOLUSD",1724694702286,6.3746,156.88,156.82,51.3767]
["bitfinex","SOLUSD",1724694702480,6.3759,156.84,156.82,45.0]
["bitfinex","SOLUSD",1724694702704,6.3754,156.86,156.82,45.0]
["bitfinex","SOLUSD",1724694702909,15.9335,156.91,156.81,45.0]
["bitfinex","SOLUSD",1724694703093,20.0,156.9,156.81,45.0]
["bitfinex","SOLUSD",1724694704395,6.3763,156.83,156.81,45.0]
["bitfinex","SOLUSD",1724694705007,6.3759,156.84,156.81,45.0]
["bitfinex","SOLUSD",1724694705202,6.3755,156.85,156.8,45.0]
["bitfinex","SOLUSD",1724694705787,6.3759,156.84,156.8,45.0]
["bitfinex","SOLUSD",1724694705999,6.3765,156.83,156.8,45.0]
["bitfinex","SOLUSD",1724694706203,6.3765,156.83,156.77,22.3253]
["bitfinex","SOLUSD",1724694706885,31.8697,156.89,156.74,15.9497]
["bitfinex","SOLUSD",1724694707205,6.3775,156.8,156.74,22.3293]
["bitfinex","SOLUSD",1724694708008,6.3792,156.76,156.71,15.9527]
["bitfinex","SOLUSD",1724694708191,6.3792,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1724694708499,6.3788,156.77,156.71,22.3337]
["bitfinex","SOLUSD",1724694709091,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724694709301,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1724694709704,6.3789,156.77,156.71,22.3335]
["bitfinex","SOLUSD",1724694710290,6.3789,156.77,156.72,45.0]
["bitfinex","SOLUSD",1724694710505,6.3789,156.77,156.71,22.3335]
["bitfinex","SOLUSD",1724694710708,15.9465,156.78,156.65,15.56327203]
["bitfinex","SOLUSD",1724694710907,6.3811,156.72,156.66,6.383]
["bitfinex","SOLUSD",1724694711086,6.3811,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694711705,6.3811,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1724694711896,6.3813,156.71,156.65,29.0145651]
["bitfinex","SOLUSD",1724694712213,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1724694712393,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1724694713386,15.9462,156.78,156.67,6.3827]
["bitfinex","SOLUSD",1724694713387,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694713593,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1724694713805,15.9486,156.76,156.65,29.0144651]
["bitfinex","SOLUSD",1724694714123,20.0,156.75,156.65,22.3424]
["bitfinex","SOLUSD",1724694714414,20.0,156.75,156.65,16.28155215]
["bitfinex","SOLUSD",1724694714415,6.3809,156.72,156.65,16.28155215]
["bitfinex","SOLUSD",1724694714605,6.3809,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1724694714907,6.3804,156.73,156.65,16.28151097]
["bitfinex","SOLUSD",1724694715113,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1724694715302,6.3804,156.73,156.68,45.0]
["bitfinex","SOLUSD",1724694715917,6.381,156.72,156.68,45.0]
["bitfinex","SOLUSD",1724694716199,6.3813,156.71,156.67,45.0]
["bitfinex","SOLUSD",1724694716400,20.0,156.75,156.67,60.9564]
["bitfinex","SOLUSD",1724694716608,20.0,156.75,156.62,77.68365756]
["bitfinex","SOLUSD",1724694716609,15.9496,156.75,156.64,15.9599]
["bitfinex","SOLUSD",1724694716814,6.3823,156.69,156.64,15.9599]
["bitfinex","SOLUSD",1724694717195,6.3823,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1724694717608,6.3816,156.7,156.64,22.3439]
["bitfinex","SOLUSD",1724694717795,6.3812,156.71,156.64,15.9599]
["bitfinex","SOLUSD",1724694718003,6.3812,156.71,156.65,45.0]
["bitfinex","SOLUSD",1724694718516,6.3808,156.72,156.66,15.9575]
["bitfinex","SOLUSD",1724694718695,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1724694719110,6.3808,156.72,156.68,1.27598357]
["bitfinex","SOLUSD",1724694719505,6.3813,156.71,156.67,45.0]
["bitfinex","SOLUSD",1724694721116,6.3808,156.73,156.67,51.3827]
["bitfinex","SOLUSD",1724694721416,15.9461,156.78,156.68,17.23113463]
["bitfinex","SOLUSD",1724694721630,15.9461,156.78,156.69,45.0]
["bitfinex","SOLUSD",1724694722143,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724694722410,6.3783,156.78,156.75,45.0]
["bitfinex","SOLUSD",1724694722617,6.378,156.79,156.75,45.0]
["bitfinex","SOLUSD",1724694723521,8.0845,156.81,156.75,60.9482]
["bitfinex","SOLUSD",1724694723818,20.44,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1724694724018,20.44,156.86,156.8,45.0]
["bitfinex","SOLUSD",1724694724399,20.44,156.86,156.79,45.0]
["bitfinex","SOLUSD",1724694725509,6.3763,156.83,156.79,45.0]
["bitfinex","SOLUSD",1724694726695,6.3763,156.83,156.8,1.27460885]
["bitfinex","SOLUSD",1724694726902,6.3768,156.82,156.79,45.0]
["bitfinex","SOLUSD",1724694727217,6.3768,156.82,156.78,45.0]
["bitfinex","SOLUSD",1724694728201,6.3771,156.81,156.78,45.0]
["bitfinex","SOLUSD",1724694728401,6.3771,156.81,156.77,45.0]
["bitfinex","SOLUSD",1724694728797,6.3768,156.82,156.77,45.0]
["bitfinex","SOLUSD",1724694729108,6.3764,156.83,156.77,45.0]
["bitfinex","SOLUSD",1724694729299,6.3764,156.83,156.76,45.0]
["bitfinex","SOLUSD",1724694729504,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724694729706,20.44,156.86,156.79,45.0]
["bitfinex","SOLUSD",1724694729911,6.3756,156.85,156.79,45.0]
["bitfinex","SOLUSD",1724694730124,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724694730321,6.3759,156.84,156.8,45.0]
["bitfinex","SOLUSD",1724694731615,6.3771,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1724694731817,20.44,156.86,156.77,15.9463]
["bitfinex","SOLUSD",1724694732023,6.377,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1724694732836,20.44,156.86,156.74,15.9498]
["bitfinex","SOLUSD",1724694733138,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1724694733839,6.3776,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1724694734540,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1724694734715,6.3776,156.8,156.76,45.0]
["bitfinex","SOLUSD",1724694735106,6.3771,156.81,156.76,51.3791]
["bitfinex","SOLUSD",1724694736305,35.9394,156.85,156.76,45.0]
["bitfinex","SOLUSD",1724694736525,20.0,156.85,156.75,45.0]
["bitfinex","SOLUSD",1724694736729,51.8779,156.85,156.66,38.58147004]
["bitfinex","SOLUSD",1724694736905,51.8779,156.85,156.67,4.86913743]
["bitfinex","SOLUSD",1724694737107,51.8779,156.85,156.67,1.27555907]
["bitfinex","SOLUSD",1724694737424,6.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1724694737811,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1724694738017,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724694738426,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724694738723,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1724694739107,6.3791,156.76,156.72,1.2751521]
["bitfinex","SOLUSD",1724694739309,6.3791,156.76,156.72,46.2751521]
["bitfinex","SOLUSD",1724694740411,6.3791,156.76,156.72,45.0]
["bitfinex","SOLUSD",1724694740810,6.3803,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724694741032,8.4659,156.8,156.66,6.66587004]
["bitfinex","SOLUSD",1724694741231,48.4659,156.8,156.6,7.9324]
["bitfinex","SOLUSD",1724694741408,48.4659,156.8,156.61,6.66845435]
["bitfinex","SOLUSD",1724694741409,45.0,156.79,156.61,6.66845435]
["bitfinex","SOLUSD",1724694741604,21.2097,156.74,156.64,6.3839]
["bitfinex","SOLUSD",1724694741805,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1724694742012,6.3817,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1724694742525,6.3817,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1724694742727,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1724694743234,6.3824,156.68,156.63,22.3444]
["bitfinex","SOLUSD",1724694743812,37.1602,156.74,156.63,15.9601]
["bitfinex","SOLUSD",1724694744011,21.2097,156.74,156.66,15.958]
["bitfinex","SOLUSD",1724694744211,27.59,156.74,156.68,6.382]
["bitfinex","SOLUSD",1724694744413,6.3805,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1724694744623,6.3816,156.7,156.68,45.0]
["bitfinex","SOLUSD",1724694744910,6.3816,156.7,156.67,45.0]
["bitfinex","SOLUSD",1724694745429,6.382,156.69,156.67,45.0]
["bitfinex","SOLUSD",1724694745630,6.3827,156.68,156.63,15.9609]
["bitfinex","SOLUSD",1724694746141,15.9516,156.73,156.63,15.9609]
["bitfinex","SOLUSD",1724694746142,6.382,156.69,156.63,15.9609]
["bitfinex","SOLUSD",1724694746337,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724694746838,6.3816,156.7,156.66,45.0]
["bitfinex","SOLUSD",1724694747217,6.3821,156.69,156.66,45.0]
["bitfinex","SOLUSD",1724694747424,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724694748728,6.3821,156.69,156.65,45.0]
["bitfinex","SOLUSD",1724694748910,6.3816,156.7,156.65,52.65916491]
["bitfinex","SOLUSD",1724694749528,6.3811,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694749729,21.2097,156.74,156.68,45.0]
["bitfinex","SOLUSD",1724694749930,20.0,156.73,156.64,15.9597]
["bitfinex","SOLUSD",1724694750135,15.9529,156.72,156.61,31.9246]
["bitfinex","SOLUSD",1724694750333,15.9529,156.72,156.59,6.67054029]
["bitfinex","SOLUSD",1724694750334,6.3845,156.63,156.59,6.67054029]
["bitfinex","SOLUSD",1724694750517,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1724694750719,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1724694751040,15.9566,156.68,156.57,15.967]
["bitfinex","SOLUSD",1724694751338,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724694752363,6.386,156.6,156.54,22.3579]
["bitfinex","SOLUSD",1724694752527,6.3863,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1724694753034,6.3857,156.6,156.54,22.3579]
["bitfinex","SOLUSD",1724694753959,20.0256,156.63,156.56,6.3871]
["bitfinex","SOLUSD",1724694754116,20.0256,156.63,156.57,15.9672]
["bitfinex","SOLUSD",1724694754427,20.0256,156.63,156.59,6.386]
["bitfinex","SOLUSD",1724694754635,20.0256,156.63,156.6,45.0]
["bitfinex","SOLUSD",1724694754842,20.0256,156.63,156.59,45.0]
["bitfinex","SOLUSD",1724694755428,20.0256,156.63,156.59,51.3858]
["bitfinex","SOLUSD",1724694755842,20.0256,156.63,156.59,45.0]
["bitfinex","SOLUSD",1724694756559,6.3837,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1724694756746,28.2681,156.69,156.61,45.0]
["bitfinex","SOLUSD",1724694757047,6.3824,156.68,156.61,45.0]
["bitfinex","SOLUSD",1724694757259,28.2681,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724694757459,28.2681,156.69,156.62,17.23745641]
["bitfinex","SOLUSD",1724694757757,34.6504,156.69,156.63,51.3843]
["bitfinex","SOLUSD",1724694757924,20.0,156.68,156.63,51.3843]
["bitfinex","SOLUSD",1724694758127,26.3825,156.68,156.63,51.3843]
["bitfinex","SOLUSD",1724694758831,15.9506,156.74,156.63,51.3843]
["bitfinex","SOLUSD",1724694758832,6.381,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1724694759027,6.381,156.72,156.68,45.0]
["bitfinex","SOLUSD",1724694759345,8.2425,156.74,156.66,15.9573]
["bitfinex","SOLUSD",1724694759545,8.2425,156.74,156.57,39.08549866]
["bitfinex","SOLUSD",1724694759850,24.193,156.74,156.63,22.3451]
["bitfinex","SOLUSD",1724694760059,6.3823,156.69,156.64,45.0]
["bitfinex","SOLUSD",1724694760359,8.2425,156.74,156.64,45.0]
["bitfinex","SOLUSD",1724694760529,51.9024,156.73,156.64,45.0]
["bitfinex","SOLUSD",1724694760730,51.9024,156.73,156.59,15.9644]
["bitfinex","SOLUSD",1724694761069,51.9024,156.73,156.6,45.0]
["bitfinex","SOLUSD",1724694761070,15.9551,156.69,156.6,45.0]
["bitfinex","SOLUSD",1724694761228,20.0,156.68,156.59,15.9644]
["bitfinex","SOLUSD",1724694761427,6.3841,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1724694762245,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1724694762443,20.0,156.68,156.59,15.9644]
["bitfinex","SOLUSD",1724694762665,6.3849,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1724694763352,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1724694764358,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1724694764533,6.3845,156.63,156.59,45.0]
["bitfinex","SOLUSD",1724694765931,6.3845,156.63,156.59,51.386]
["bitfinex","SOLUSD",1724694766446,6.3845,156.63,156.59,45.0]
["bitfinex","SOLUSD",1724694766627,6.3849,156.62,156.59,45.0]
["bitfinex","SOLUSD",1724694766937,6.3853,156.61,156.58,45.0]
["bitfinex","SOLUSD",1724694767139,6.3853,156.61,156.56,22.3551]
["bitfinex","SOLUSD",1724694767534,7.914,156.63,156.53,22.63354305]
["bitfinex","SOLUSD",1724694767736,20.0,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1724694768046,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1724694769327,6.3865,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1724694769535,6.387,156.57,156.53,15.9708]
["bitfinex","SOLUSD",1724694769750,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1724694770435,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1724694770631,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1724694770843,6.3866,156.58,156.54,45.0]
["bitfinex","SOLUSD",1724694771034,6.3866,156.58,156.54,23.5064]
["bitfinex","SOLUSD",1724694771235,6.3866,156.58,156.47,0.57714857]
["bitfinex","SOLUSD",1724694771236,6.3915,156.46,156.4,7.2137549]
["bitfinex","SOLUSD",1724694771462,15.9726,156.52,156.41,6.3934]
["bitfinex","SOLUSD",1724694771649,6.3906,156.48,156.4,0.8200549]
["bitfinex","SOLUSD",1724694771974,6.3898,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1724694772262,6.3893,156.52,156.42,15.9823]
["bitfinex","SOLUSD",1724694772553,6.3893,156.52,156.46,6.3914]
["bitfinex","SOLUSD",1724694773343,6.3895,156.51,156.45,15.9795]
["bitfinex","SOLUSD",1724694773541,6.39,156.5,156.45,15.9795]
["bitfinex","SOLUSD",1724694774232,6.3893,156.51,156.45,15.9795]
["bitfinex","SOLUSD",1724694774432,6.3893,156.51,156.45,22.3712]
["bitfinex","SOLUSD",1724694774740,6.3898,156.5,156.45,15.9795]
["bitfinex","SOLUSD",1724694776065,6.3915,156.46,156.41,15.9826]
["bitfinex","SOLUSD",1724694776256,6.3915,156.46,156.4,7.2138549]
["bitfinex","SOLUSD",1724694776257,6.3914,156.46,156.4,7.2138549]
["bitfinex","SOLUSD",1724694776764,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1724694776958,6.3914,156.46,156.4,0.8200549]
["bitfinex","SOLUSD",1724694777365,6.3914,156.46,156.4,7.2135549]
["bitfinex","SOLUSD",1724694777597,6.3914,156.46,156.4,0.8200549]
["bitfinex","SOLUSD",1724694778464,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1724694779165,6.3906,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1724694779359,20.0,156.47,156.4,0.8200549]
["bitfinex","SOLUSD",1724694779709,32.51824857,156.54,156.41,28.3715]
["bitfinex","SOLUSD",1724694779710,0.57714857,156.54,156.41,28.3715]
["bitfinex","SOLUSD",1724694779891,3.22208602,156.77,156.41,28.3715]
["bitfinex","SOLUSD",1724694779892,20.8406,156.98,156.74,6.3799]
["bitfinex","SOLUSD",1724694780203,40.8406,156.98,156.78,15.9458]
["bitfinex","SOLUSD",1724694780364,20.0,156.94,156.78,15.9458]
["bitfinex","SOLUSD",1724694780563,20.0,156.96,156.79,6.3777]
["bitfinex","SOLUSD",1724694780788,20.0,156.94,156.79,6.3777]
["bitfinex","SOLUSD",1724694780997,6.3737,156.9,156.79,6.3777]
["bitfinex","SOLUSD",1724694781302,35.9301,156.94,156.78,22.3239]
["bitfinex","SOLUSD",1724694781587,20.0,156.94,156.78,15.9458]
["bitfinex","SOLUSD",1724694782184,20.0,156.94,156.82,6.3765]
["bitfinex","SOLUSD",1724694782386,20.0,156.94,156.8,6.3773]
["bitfinex","SOLUSD",1724694782766,20.0,156.91,156.78,15.9458]
["bitfinex","SOLUSD",1724694783076,16.7491549,156.95,156.78,15.9458]
["bitfinex","SOLUSD",1724694783077,20.0,156.93,156.78,15.9458]
["bitfinex","SOLUSD",1724694784268,20.0,156.91,156.78,15.9458]
["bitfinex","SOLUSD",1724694784471,20.0,156.89,156.75,6.3793]
["bitfinex","SOLUSD",1724694784664,16.7491549,156.95,156.73,15.9504]
["bitfinex","SOLUSD",1724694784665,20.0,156.87,156.73,15.9504]
["bitfinex","SOLUSD",1724694784872,6.3774,156.81,156.73,15.9504]
["bitfinex","SOLUSD",1724694785389,6.3774,156.81,156.73,22.3305]
["bitfinex","SOLUSD",1724694785792,6.3766,156.83,156.73,22.3305]
["bitfinex","SOLUSD",1724694785996,6.3766,156.83,156.74,6.3798]
["bitfinex","SOLUSD",1724694786178,6.3757,156.85,156.73,15.9504]
["bitfinex","SOLUSD",1724694786377,20.0,156.84,156.77,15.9468]
["bitfinex","SOLUSD",1724694786582,6.3741,156.89,156.78,0.93677811]
["bitfinex","SOLUSD",1724694786882,6.3748,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1724694787075,6.3748,156.87,156.78,6.3781]
["bitfinex","SOLUSD",1724694787275,6.3748,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1724694787482,20.0,156.89,156.75,6.3792]
["bitfinex","SOLUSD",1724694787996,20.0,156.87,156.73,15.9508]
["bitfinex","SOLUSD",1724694788175,6.3769,156.82,156.73,22.331]
["bitfinex","SOLUSD",1724694788574,6.3772,156.81,156.73,22.331]
["bitfinex","SOLUSD",1724694788883,20.0,156.85,156.71,6.3809]
["bitfinex","SOLUSD",1724694789079,65.0,156.84,156.71,6.3809]
["bitfinex","SOLUSD",1724694789279,6.3778,156.8,156.71,6.3809]
["bitfinex","SOLUSD",1724694789492,20.0,156.79,156.7,6.3814]
["bitfinex","SOLUSD",1724694789995,6.3797,156.75,156.67,6.3825]
["bitfinex","SOLUSD",1724694790184,40.0,156.79,156.55,40.8442]
["bitfinex","SOLUSD",1724694790185,6.3817,156.7,156.55,20.8442]
["bitfinex","SOLUSD",1724694790368,20.0,156.77,156.61,15.963]
["bitfinex","SOLUSD",1724694790568,6.3807,156.73,156.6,46.92889616]
["bitfinex","SOLUSD",1724694790777,15.9461,156.78,156.6,56.35417257]
["bitfinex","SOLUSD",1724694790969,6.38,156.74,156.64,15.9593]
["bitfinex","SOLUSD",1724694791165,20.0,156.73,156.67,15.956]
["bitfinex","SOLUSD",1724694791379,20.0,156.73,156.6,9.42527641]
["bitfinex","SOLUSD",1724694791589,6.3813,156.71,156.62,15.9612]
["bitfinex","SOLUSD",1724694791781,20.0,156.73,156.62,15.9612]
["bitfinex","SOLUSD",1724694791782,6.3817,156.7,156.62,15.9612]
["bitfinex","SOLUSD",1724694792383,6.381,156.72,156.62,15.9612]
["bitfinex","SOLUSD",1724694792585,20.0,156.73,156.66,6.3829]
["bitfinex","SOLUSD",1724694792899,26.3807,156.73,156.65,22.3419]
["bitfinex","SOLUSD",1724694793268,6.382,156.69,156.6,15.9636]
["bitfinex","SOLUSD",1724694793471,6.382,156.69,156.62,6.3847]
["bitfinex","SOLUSD",1724694794695,6.3827,156.68,156.6,15.9636]
["bitfinex","SOLUSD",1724694795009,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1724694795176,6.3835,156.66,156.59,6.386]
["bitfinex","SOLUSD",1724694795373,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1724694795577,6.3836,156.65,156.58,6.3863]
["bitfinex","SOLUSD",1724694795774,6.3836,156.66,156.56,15.9677]
["bitfinex","SOLUSD",1724694795975,6.3836,156.65,156.58,6.3861]
["bitfinex","SOLUSD",1724694796174,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1724694796369,6.3836,156.65,156.56,15.9677]
["bitfinex","SOLUSD",1724694796582,6.3841,156.64,156.57,6.3865]
["bitfinex","SOLUSD",1724694796917,6.3849,156.62,156.56,22.3549]
["bitfinex","SOLUSD",1724694797194,6.3846,156.63,156.56,22.3549]
["bitfinex","SOLUSD",1724694797571,35.9556,156.69,156.56,22.3549]
["bitfinex","SOLUSD",1724694797784,6.3844,156.63,156.56,22.3549]
["bitfinex","SOLUSD",1724694797983,20.0,156.68,156.58,6.3865]
["bitfinex","SOLUSD",1724694798186,20.0,156.68,156.59,7.65734424]
["bitfinex","SOLUSD",1724694798587,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1724694799878,381.3,156.69,156.62,15.9618]
["bitfinex","SOLUSD",1724694800070,6.3824,156.68,156.62,15.9618]
["bitfinex","SOLUSD",1724694800292,381.3,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1724694800607,381.3,156.76,156.65,15.9588]
["bitfinex","SOLUSD",1724694800817,8.1304,156.77,156.67,6.3827]
["bitfinex","SOLUSD",1724694801093,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1724694801298,8.1304,156.77,156.65,15.9588]
["bitfinex","SOLUSD",1724694801299,6.38,156.74,156.68,7.65736066]
["bitfinex","SOLUSD",1724694801609,6.38,156.74,156.68,22.3377]
["bitfinex","SOLUSD",1724694801818,6.38,156.74,156.69,1.27503546]
["bitfinex","SOLUSD",1724694802197,8.1304,156.77,156.66,6.3828]
["bitfinex","SOLUSD",1724694802379,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724694802574,6.3813,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1724694802886,20.0,156.76,156.6,15.9636]
["bitfinex","SOLUSD",1724694803203,15.9519,156.73,156.6,15.9636]
["bitfinex","SOLUSD",1724694803391,45.0,156.72,156.6,15.9636]
["bitfinex","SOLUSD",1724694803582,45.0,156.72,156.61,6.3852]
["bitfinex","SOLUSD",1724694803785,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724694803997,6.3824,156.68,156.62,7.66024301]
["bitfinex","SOLUSD",1724694804376,6.3818,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1724694804585,6.3818,156.7,156.65,1.27519875]
["bitfinex","SOLUSD",1724694804893,20.0,156.71,156.63,22.3449]
["bitfinex","SOLUSD",1724694804894,6.3821,156.69,156.63,22.3449]
["bitfinex","SOLUSD",1724694805096,26.3815,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1724694805291,381.3,156.76,156.67,6.3826]
["bitfinex","SOLUSD",1724694805492,381.3,156.76,156.66,15.9579]
["bitfinex","SOLUSD",1724694805493,24.0777,156.77,156.68,6.3823]
["bitfinex","SOLUSD",1724694805694,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1724694806095,6.3804,156.73,156.6,31.9267]
["bitfinex","SOLUSD",1724694806096,8.1304,156.77,156.68,1.27361722]
["bitfinex","SOLUSD",1724694806294,255.4,156.8,156.72,15.9518]
["bitfinex","SOLUSD",1724694806481,381.3,156.82,156.65,39.16189014]
["bitfinex","SOLUSD",1724694806688,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724694806883,6.3788,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1724694807188,15.9441,156.8,156.66,35.9575]
["bitfinex","SOLUSD",1724694807700,20.0,156.79,156.66,35.9575]
["bitfinex","SOLUSD",1724694807902,6.3803,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1724694808078,6.3804,156.73,156.66,15.9575]
["bitfinex","SOLUSD",1724694808694,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1724694809093,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1724694809695,6.3792,156.76,156.69,22.3365]
["bitfinex","SOLUSD",1724694810031,20.0,156.79,156.69,15.9549]
["bitfinex","SOLUSD",1724694810186,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724694810594,6.3791,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1724694810809,6.3791,156.77,156.69,15.9549]
["bitfinex","SOLUSD",1724694810810,6.3797,156.75,156.69,22.3365]
["bitfinex","SOLUSD",1724694811051,20.0,156.79,156.69,15.9549]
["bitfinex","SOLUSD",1724694811517,20.0,156.79,156.7,1.27524777]
["bitfinex","SOLUSD",1724694811684,6.3785,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1724694811886,6.3793,156.76,156.71,17.22748431]
["bitfinex","SOLUSD",1724694812519,6.3793,156.76,156.71,17.22756173]
["bitfinex","SOLUSD",1724694812685,6.3788,156.77,156.71,22.333]
["bitfinex","SOLUSD",1724694815402,6.3783,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1724694815732,26.3784,156.78,156.74,1.27492286]
["bitfinex","SOLUSD",1724694815907,20.0,156.82,156.74,7.65472286]
["bitfinex","SOLUSD",1724694816604,6.3784,156.78,156.75,1.27558899]
["bitfinex","SOLUSD",1724694816922,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1724694817122,6.3778,156.8,156.74,7.65498574]
["bitfinex","SOLUSD",1724694817319,20.0,156.82,156.74,17.22468574]
["bitfinex","SOLUSD",1724694817523,20.0,156.82,156.74,15.9496]
["bitfinex","SOLUSD",1724694817713,20.0,156.84,156.74,15.9496]
["bitfinex","SOLUSD",1724694818426,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1724694818629,6.3775,156.8,156.74,22.3292]
["bitfinex","SOLUSD",1724694818824,20.0,156.84,156.75,6.3793]
["bitfinex","SOLUSD",1724694819030,6.3774,156.81,156.75,6.3793]
["bitfinex","SOLUSD",1724694819327,35.9398,156.84,156.74,15.9496]
["bitfinex","SOLUSD",1724694819626,6.3779,156.79,156.74,15.9496]
["bitfinex","SOLUSD",1724694820015,6.3775,156.8,156.74,22.3292]
["bitfinex","SOLUSD",1724694820727,6.378,156.79,156.74,22.3292]
["bitfinex","SOLUSD",1724694821606,6.3776,156.8,156.75,1.27461367]
["bitfinex","SOLUSD",1724694821807,6.3776,156.8,156.74,22.3292]
["bitfinex","SOLUSD",1724694822125,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724694823214,6.3763,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1724694823529,287.2722,156.88,156.79,1.274727]
["bitfinex","SOLUSD",1724694823530,255.4,156.88,156.79,1.274727]
["bitfinex","SOLUSD",1724694823849,6.3754,156.86,156.8,7.6520457]
["bitfinex","SOLUSD",1724694824432,6.3756,156.85,156.8,7.6520457]
["bitfinex","SOLUSD",1724694825429,6.375,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1724694825809,6.375,156.87,156.82,7.650744]
["bitfinex","SOLUSD",1724694826007,22.5987549,156.95,156.77,1.2745627]
["bitfinex","SOLUSD",1724694826211,6.3735,156.9,156.78,1.27407507]
["bitfinex","SOLUSD",1724694826412,15.9313,156.93,156.77,20.0]
["bitfinex","SOLUSD",1724694826909,6.375,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1724694827115,6.375,156.87,156.82,1.08499804]
["bitfinex","SOLUSD",1724694827321,6.375,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1724694827722,15.9334,156.91,156.81,15.9426]
["bitfinex","SOLUSD",1724694828227,20.0,156.9,156.81,15.9426]
["bitfinex","SOLUSD",1724694828433,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1724694828817,6.3755,156.85,156.78,15.9455]
["bitfinex","SOLUSD",1724694829027,6.3755,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1724694829727,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1724694830514,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724694830919,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1724694831927,6.3764,156.83,156.78,22.3237]
["bitfinex","SOLUSD",1724694833565,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1724694833720,15.9428,156.81,156.69,24.6111]
["bitfinex","SOLUSD",1724694833916,6.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1724694835017,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1724694835817,6.3787,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1724694836026,6.3793,156.76,156.71,15.9523]
["bitfinex","SOLUSD",1724694836235,6.3793,156.76,156.71,22.3334]
["bitfinex","SOLUSD",1724694836637,6.3797,156.75,156.71,15.9523]
["bitfinex","SOLUSD",1724694836836,15.9458,156.79,156.68,15.9559]
["bitfinex","SOLUSD",1724694837038,20.0,156.78,156.68,22.3379]
["bitfinex","SOLUSD",1724694837524,6.3799,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1724694838223,6.3792,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1724694838418,6.3797,156.75,156.69,6.382]
["bitfinex","SOLUSD",1724694839319,6.3797,156.75,156.69,5.982]
["bitfinex","SOLUSD",1724694839644,6.3801,156.74,156.68,15.9559]
["bitfinex","SOLUSD",1724694839933,20.0,156.78,156.68,15.9559]
["bitfinex","SOLUSD",1724694839934,6.3807,156.73,156.68,15.9559]
["bitfinex","SOLUSD",1724694840136,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1724694840344,6.3798,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1724694840920,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1724694841323,6.3788,156.77,156.72,15.9519]
["bitfinex","SOLUSD",1724694841524,20.0,156.82,156.65,31.917]
["bitfinex","SOLUSD",1724694841525,20.0,156.82,156.69,15.9549]
["bitfinex","SOLUSD",1724694841733,45.0,156.81,156.69,15.9549]
["bitfinex","SOLUSD",1724694842037,20.0,156.8,156.69,15.9549]
["bitfinex","SOLUSD",1724694842229,6.3794,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1724694842431,6.3794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1724694842616,20.0,156.82,156.69,15.9549]
["bitfinex","SOLUSD",1724694842821,6.3788,156.77,156.69,15.9549]
["bitfinex","SOLUSD",1724694843028,6.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1724694843423,6.3783,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1724694844437,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1724694844619,6.3774,156.81,156.75,6.3793]
["bitfinex","SOLUSD",1724694844819,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1724694845028,6.3774,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1724694845443,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1724694845618,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724694845825,20.337,156.83,156.69,6.3817]
["bitfinex","SOLUSD",1724694846135,85.0,156.82,156.65,31.917]
["bitfinex","SOLUSD",1724694846325,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1724694847746,6.3791,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1724694848151,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724694848445,8.6505,156.84,156.7,48.53341408]
["bitfinex","SOLUSD",1724694848660,658.7084,156.87,156.71,20.0]
["bitfinex","SOLUSD",1724694848832,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1724694849422,6.3767,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1724694849628,439.2457,156.87,156.74,15.9497]
["bitfinex","SOLUSD",1724694849832,6.3774,156.81,156.76,6.379]
["bitfinex","SOLUSD",1724694850033,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1724694850336,31.8663,156.91,156.75,45.0]
["bitfinex","SOLUSD",1724694850551,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1724694850937,6.3731,156.91,156.85,6.3755]
["bitfinex","SOLUSD",1724694851146,6.392,156.94,156.86,1.27478522]
["bitfinex","SOLUSD",1724694851337,6.3735,156.9,156.84,7.65063464]
["bitfinex","SOLUSD",1724694851535,6.3735,156.9,156.85,45.0]
["bitfinex","SOLUSD",1724694851735,6.392,156.94,156.86,6.375]
["bitfinex","SOLUSD",1724694851936,6.3734,156.91,156.85,51.3754]
["bitfinex","SOLUSD",1724694853152,15.931,156.93,156.82,6.3766]
["bitfinex","SOLUSD",1724694853452,20.0,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1724694853650,6.375,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1724694854032,6.375,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1724694854438,6.375,156.87,156.81,6.377]
["bitfinex","SOLUSD",1724694854640,6.375,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1724694855444,15.9336,156.91,156.8,15.9438]
["bitfinex","SOLUSD",1724694855645,20.0,156.9,156.77,22.325]
["bitfinex","SOLUSD",1724694855858,6.3775,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724694856156,6.3775,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1724694856580,6.378,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1724694856739,6.3783,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1724694857081,15.9399,156.84,156.74,15.9498]
["bitfinex","SOLUSD",1724694857082,6.3775,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1724694857373,15.9399,156.84,156.74,15.9498]
["bitfinex","SOLUSD",1724694857538,20.0,156.83,156.74,15.9498]
["bitfinex","SOLUSD",1724694857742,20.0,156.83,156.75,1.26426518]
["bitfinex","SOLUSD",1724694857942,6.3765,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1724694858256,15.937,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1724694858257,6.3761,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1724694858448,6.3761,156.84,156.77,15.9467]
["bitfinex","SOLUSD",1724694858656,6.376,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1724694859365,15.9329,156.91,156.8,15.9437]
["bitfinex","SOLUSD",1724694859579,65.0,156.9,156.8,15.9437]
["bitfinex","SOLUSD",1724694859868,6.376,156.84,156.8,15.9437]
["bitfinex","SOLUSD",1724694860087,6.3756,156.85,156.8,15.9437]
["bitfinex","SOLUSD",1724694860375,15.9354,156.89,156.79,6.3776]
["bitfinex","SOLUSD",1724694860571,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1724694861251,6.3774,156.81,156.77,15.9465]
["bitfinex","SOLUSD",1724694861440,6.3768,156.82,156.77,22.3248]
["bitfinex","SOLUSD",1724694861641,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1724694861842,35.9342,156.9,156.81,6.377]
["bitfinex","SOLUSD",1724694862874,35.9342,156.9,156.74,6.46377666]
["bitfinex","SOLUSD",1724694862875,3.99610873,157.07,157.01,0.3071]
["bitfinex","SOLUSD",1724694863158,0.8200549,157.11,157.1,25.5453]
["bitfinex","SOLUSD",1724694863363,0.8200549,157.27,157.1,25.5453]
["bitfinex","SOLUSD",1724694863364,0.8200549,157.27,157.19,15.9042]
["bitfinex","SOLUSD",1724694863594,0.8200549,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1724694863782,0.8200549,157.27,157.25,6.359]
["bitfinex","SOLUSD",1724694863982,0.8200549,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1724694864139,0.8200549,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1724694865071,0.8200549,157.27,157.24,7.6083697]
["bitfinex","SOLUSD",1724694865374,0.8200549,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1724694865546,0.8200549,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1724694866001,0.8200549,157.27,157.16,46.6666458]
["bitfinex","SOLUSD",1724694866276,0.8200549,157.27,157.17,26.3623]
["bitfinex","SOLUSD",1724694868178,0.8200549,157.27,157.17,20.0]
["bitfinex","SOLUSD",1724694868669,0.8200549,157.27,157.12,46.6666458]
["bitfinex","SOLUSD",1724694869060,0.8200549,157.27,157.13,3.49565238]
["bitfinex","SOLUSD",1724694869254,6.3602,157.23,157.12,46.6666458]
["bitfinex","SOLUSD",1724694869458,0.8200549,157.27,157.19,46.6666458]
["bitfinex","SOLUSD",1724694869679,7.1786549,157.27,157.19,53.0281458]
["bitfinex","SOLUSD",1724694869876,6.359,157.26,157.19,46.6666458]
["bitfinex","SOLUSD",1724694870188,6.3595,157.25,157.19,46.6666458]
["bitfinex","SOLUSD",1724694870485,0.8200549,157.27,157.16,46.6666458]
["bitfinex","SOLUSD",1724694870692,0.8200549,157.27,157.17,20.0]
["bitfinex","SOLUSD",1724694870886,6.3592,157.26,157.17,26.3624]
["bitfinex","SOLUSD",1724694871142,6.3592,157.26,157.17,20.0]
["bitfinex","SOLUSD",1724694871383,6.3594,157.25,157.18,6.362]
["bitfinex","SOLUSD",1724694872274,0.8200549,157.27,157.16,6.3628]
["bitfinex","SOLUSD",1724694873466,0.8200549,157.27,157.18,46.6666458]
["bitfinex","SOLUSD",1724694873665,6.3593,157.25,157.18,53.0286458]
["bitfinex","SOLUSD",1724694874263,6.3597,157.24,157.18,46.6666458]
["bitfinex","SOLUSD",1724694874479,6.3597,157.24,157.19,1.10946893]
["bitfinex","SOLUSD",1724694875083,0.8200549,157.27,157.18,46.6666458]
["bitfinex","SOLUSD",1724694875084,6.3591,157.26,157.18,53.0286458]
["bitfinex","SOLUSD",1724694875302,6.3598,157.24,157.18,46.6666458]
["bitfinex","SOLUSD",1724694875817,0.8200549,157.27,157.17,15.9056]
["bitfinex","SOLUSD",1724694876706,6.3605,157.22,157.17,15.9056]
["bitfinex","SOLUSD",1724694876916,6.3623,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1724694877096,15.8997,157.24,157.13,15.9097]
["bitfinex","SOLUSD",1724694877271,15.8997,157.24,157.13,22.2738]
["bitfinex","SOLUSD",1724694877473,6.3617,157.19,157.13,22.2738]
["bitfinex","SOLUSD",1724694877701,6.3621,157.18,157.13,15.9097]
["bitfinex","SOLUSD",1724694877909,6.3617,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1724694878118,6.3618,157.19,157.13,22.2738]
["bitfinex","SOLUSD",1724694878926,0.8200549,157.27,157.1,8.36812932]
["bitfinex","SOLUSD",1724694878927,6.3629,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1724694879209,15.9025,157.21,157.09,15.9138]
["bitfinex","SOLUSD",1724694879415,15.9056,157.18,157.06,46.6666458]
["bitfinex","SOLUSD",1724694879572,15.9056,157.18,157.05,15.9184]
["bitfinex","SOLUSD",1724694879773,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1724694880324,6.3656,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1724694880621,15.9086,157.15,157.02,6.3684]
["bitfinex","SOLUSD",1724694880622,6.3663,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1724694880772,15.9115,157.12,157.01,17.37747624]
["bitfinex","SOLUSD",1724694880971,20.0,157.11,157.01,17.37747624]
["bitfinex","SOLUSD",1724694881176,6.3674,157.05,157.01,1.45577624]
["bitfinex","SOLUSD",1724694881509,6.3669,157.07,157.01,1.45577624]
["bitfinex","SOLUSD",1724694881709,20.0,157.11,157.02,1.27271512]
["bitfinex","SOLUSD",1724694881910,15.908,157.16,157.05,6.3672]
["bitfinex","SOLUSD",1724694882115,20.0,157.15,157.06,1.27239098]
["bitfinex","SOLUSD",1724694882281,20.0,157.15,157.03,15.9201]
["bitfinex","SOLUSD",1724694882701,20.0,157.15,157.04,1.27271684]
["bitfinex","SOLUSD",1724694882909,20.0,157.15,157.03,15.9201]
["bitfinex","SOLUSD",1724694883422,6.3658,157.09,157.03,15.9201]
["bitfinex","SOLUSD",1724694883806,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724694884009,6.365,157.11,157.03,15.9201]
["bitfinex","SOLUSD",1724694884201,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1724694884403,20.0,157.15,157.03,22.288]
["bitfinex","SOLUSD",1724694884633,20.0,157.15,156.99,15.924]
["bitfinex","SOLUSD",1724694884634,6.3669,157.07,156.99,15.924]
["bitfinex","SOLUSD",1724694884930,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724694885218,6.3678,157.05,156.99,15.924]
["bitfinex","SOLUSD",1724694885597,6.3678,157.04,156.99,15.924]
["bitfinex","SOLUSD",1724694885811,15.9147,157.09,156.95,15.9277]
["bitfinex","SOLUSD",1724694886003,20.0,157.08,156.95,15.9277]
["bitfinex","SOLUSD",1724694886320,20.0,157.08,156.98,15.9254]
["bitfinex","SOLUSD",1724694887303,6.3673,157.06,157.0,6.369]
["bitfinex","SOLUSD",1724694887623,6.3673,157.06,157.01,45.0]
["bitfinex","SOLUSD",1724694888694,20.0,157.08,157.01,45.0]
["bitfinex","SOLUSD",1724694888893,20.0,157.08,156.99,6.3696]
["bitfinex","SOLUSD",1724694889098,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1724694889521,6.369,157.01,156.95,22.2997]
["bitfinex","SOLUSD",1724694889828,6.369,157.01,156.95,15.9286]
["bitfinex","SOLUSD",1724694890115,6.3694,157.0,156.95,22.3]
["bitfinex","SOLUSD",1724694890520,6.369,157.01,156.95,22.3]
["bitfinex","SOLUSD",1724694891420,8.3165,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1724694891610,8.3165,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724694891611,6.3681,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724694891813,8.3165,157.05,156.99,15.9237]
["bitfinex","SOLUSD",1724694892911,6.3682,157.03,157.0,45.0]
["bitfinex","SOLUSD",1724694893112,8.3165,157.05,157.0,45.0]
["bitfinex","SOLUSD",1724694893917,8.3165,157.05,157.0,51.3692]
["bitfinex","SOLUSD",1724694894127,14.684,157.05,157.0,51.3692]
["bitfinex","SOLUSD",1724694894821,6.3678,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724694895211,14.6839,157.05,157.0,51.3694]
["bitfinex","SOLUSD",1724694895724,6.3679,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724694896508,14.6839,157.05,157.0,51.3693]
["bitfinex","SOLUSD",1724694897627,6.3678,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724694899029,14.6839,157.05,157.0,45.0]
["bitfinex","SOLUSD",1724694899327,8.3165,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724694899627,8.3165,157.05,157.0,51.3693]
["bitfinex","SOLUSD",1724694900330,14.6842,157.05,157.0,51.3693]
["bitfinex","SOLUSD",1724694900502,6.3678,157.04,157.0,45.0]
["bitfinex","SOLUSD",1724694900702,8.3165,157.05,157.0,45.0]
["bitfinex","SOLUSD",1724694900905,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1724694901148,6.3661,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1724694901424,8.5376,157.1,157.0,45.0]
["bitfinex","SOLUSD",1724694901626,8.5376,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1724694901627,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724694901828,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724694902034,6.3666,157.07,157.03,45.0]
["bitfinex","SOLUSD",1724694902323,6.3666,157.07,157.03,51.3681]
["bitfinex","SOLUSD",1724694902629,8.5376,157.1,157.04,7.64093366]
["bitfinex","SOLUSD",1724694902835,20.0,157.09,157.05,45.0]
["bitfinex","SOLUSD",1724694903032,20.0,157.09,156.99,22.2932]
["bitfinex","SOLUSD",1724694903206,6.3673,157.06,157.0,45.0]
["bitfinex","SOLUSD",1724694903408,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724694903604,6.3673,157.06,157.02,45.0]
["bitfinex","SOLUSD",1724694903803,6.3666,157.07,157.02,45.0]
["bitfinex","SOLUSD",1724694904109,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724694904419,6.3662,157.08,157.04,45.0]
["bitfinex","SOLUSD",1724694905103,6.3666,157.07,157.04,45.0]
["bitfinex","SOLUSD",1724694905617,6.367,157.06,157.03,45.0]
["bitfinex","SOLUSD",1724694905826,6.367,157.06,157.02,45.0]
["bitfinex","SOLUSD",1724694907521,35.9149,157.09,156.98,15.925]
["bitfinex","SOLUSD",1724694907838,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724694908007,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1724694908211,20.0,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1724694908709,20.0,157.09,157.01,22.2911]
["bitfinex","SOLUSD",1724694908710,6.367,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1724694909111,6.3666,157.07,157.01,15.9222]
["bitfinex","SOLUSD",1724694909340,6.367,157.06,157.02,45.0]
["bitfinex","SOLUSD",1724694909635,8.5376,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1724694909816,8.5376,157.1,157.08,6.366]
["bitfinex","SOLUSD",1724694910019,20.8027,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724694910637,27.1673,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1724694910818,27.1673,157.12,157.08,45.0]
["bitfinex","SOLUSD",1724694911013,20.8027,157.12,157.04,15.9194]
["bitfinex","SOLUSD",1724694911337,20.8027,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724694911338,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724694913031,20.8027,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724694913229,20.8027,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1724694913427,20.8027,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724694913627,27.1673,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724694913824,27.1673,157.12,157.08,45.0]
["bitfinex","SOLUSD",1724694914120,8.9961,157.21,157.08,45.0]
["bitfinex","SOLUSD",1724694914325,8.9961,157.21,157.14,22.2719]
["bitfinex","SOLUSD",1724694914542,6.3629,157.16,157.1,6.365]
["bitfinex","SOLUSD",1724694914716,8.9961,157.21,157.11,45.0]
["bitfinex","SOLUSD",1724694914717,6.3625,157.17,157.11,45.0]
["bitfinex","SOLUSD",1724694915053,8.9961,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724694915337,6.3616,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724694915633,6.3616,157.2,157.15,51.3633]
["bitfinex","SOLUSD",1724694916815,8.9961,157.21,157.13,15.9094]
["bitfinex","SOLUSD",1724694916816,6.3617,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1724694917025,6.363,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1724694917238,8.9961,157.21,157.11,45.0]
["bitfinex","SOLUSD",1724694917418,6.3629,157.16,157.1,15.9133]
["bitfinex","SOLUSD",1724694918343,6.3629,157.16,157.1,22.2783]
["bitfinex","SOLUSD",1724694919043,6.3624,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1724694919232,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724694919437,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724694919818,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724694920019,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724694921127,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724694921314,8.9961,157.21,157.1,6.3649]
["bitfinex","SOLUSD",1724694921637,8.9961,157.21,157.06,51.0142]
["bitfinex","SOLUSD",1724694921638,6.363,157.16,157.11,51.3646]
["bitfinex","SOLUSD",1724694921940,6.3634,157.15,157.11,45.0]
["bitfinex","SOLUSD",1724694922236,6.3625,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1724694922642,35.9037,157.2,157.11,51.3648]
["bitfinex","SOLUSD",1724694923022,20.0,157.2,157.13,15.91]
["bitfinex","SOLUSD",1724694923216,6.3617,157.19,157.14,51.3634]
["bitfinex","SOLUSD",1724694924444,8.9961,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724694924644,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724694924852,8.9961,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1724694925150,8.9961,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724694925443,15.3572,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724694926224,15.3572,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1724694926225,8.9961,157.21,157.17,45.0]
["bitfinex","SOLUSD",1724694926623,8.9961,157.21,157.17,51.3622]
["bitfinex","SOLUSD",1724694927226,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724694927548,22.1141,157.24,157.17,45.0]
["bitfinex","SOLUSD",1724694927736,6.3613,157.2,157.15,15.9077]
["bitfinex","SOLUSD",1724694928042,6.3613,157.2,157.15,22.271]
["bitfinex","SOLUSD",1724694928449,35.9008,157.23,157.12,15.9111]
["bitfinex","SOLUSD",1724694928623,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724694929441,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724694931134,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724694931335,15.9029,157.21,157.11,6.3649]
["bitfinex","SOLUSD",1724694931336,6.3625,157.17,157.12,51.3643]
["bitfinex","SOLUSD",1724694931845,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724694932152,6.3625,157.17,157.12,51.3644]
["bitfinex","SOLUSD",1724694933047,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724694933537,6.3625,157.17,157.12,51.3644]
["bitfinex","SOLUSD",1724694933930,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724694934137,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724694934844,20.0,157.23,157.12,45.0]
["bitfinex","SOLUSD",1724694935025,6.3618,157.19,157.12,45.0]
["bitfinex","SOLUSD",1724694935748,6.3616,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1724694936155,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724694936358,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724694936537,20.0,157.23,157.12,60.9108]
["bitfinex","SOLUSD",1724694936538,15.9017,157.22,157.12,60.9108]
["bitfinex","SOLUSD",1724694936732,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724694937270,22.1141,157.24,157.14,60.9093]
["bitfinex","SOLUSD",1724694937430,6.3605,157.22,157.14,15.9093]
["bitfinex","SOLUSD",1724694937772,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724694937940,6.3609,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1724694938145,22.1141,157.24,157.16,15.9066]
["bitfinex","SOLUSD",1724694938146,6.3616,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1724694938334,38.0138,157.24,157.14,6.3636]
["bitfinex","SOLUSD",1724694938537,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724694938839,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724694939574,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724694939736,6.3631,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1724694939936,15.9034,157.2,157.12,6.3642]
["bitfinex","SOLUSD",1724694940171,6.3625,157.17,157.13,45.0]
["bitfinex","SOLUSD",1724694940543,6.3622,157.18,157.13,51.3641]
["bitfinex","SOLUSD",1724694941140,6.3626,157.17,157.13,51.3641]
["bitfinex","SOLUSD",1724694941441,6.3626,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1724694942447,20.0,157.19,157.06,58.20107291]
["bitfinex","SOLUSD",1724694942658,21.40807194,157.22,157.09,15.9139]
["bitfinex","SOLUSD",1724694942857,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724694943075,15.9026,157.21,157.11,15.9115]
["bitfinex","SOLUSD",1724694943280,20.0,157.2,157.12,1.272473]
["bitfinex","SOLUSD",1724694943445,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724694944080,6.3618,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1724694944251,6.3618,157.19,157.15,45.0]
["bitfinex","SOLUSD",1724694944775,22.1141,157.24,157.15,60.9076]
["bitfinex","SOLUSD",1724694945058,20.0,157.23,157.15,60.9076]
["bitfinex","SOLUSD",1724694945270,6.3616,157.2,157.15,60.9076]
["bitfinex","SOLUSD",1724694945438,6.3616,157.2,157.15,67.2706]
["bitfinex","SOLUSD",1724694945638,22.1141,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1724694945846,6.3602,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1724694946965,22.1141,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724694947166,22.1141,157.24,157.19,1.27079032]
["bitfinex","SOLUSD",1724694947553,8.8373,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1724694947760,8.8373,157.26,157.22,1.27054783]
["bitfinex","SOLUSD",1724694948066,20.0,157.35,157.15,103.17574837]
["bitfinex","SOLUSD",1724694948067,22.1141,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724694948362,13.95211483,157.59,157.42,6.3524]
["bitfinex","SOLUSD",1724694948363,0.8200549,157.59,157.47,15.8757]
["bitfinex","SOLUSD",1724694948545,0.8200549,157.59,157.51,6.3486]
["bitfinex","SOLUSD",1724694948738,0.8200549,157.59,157.52,51.71789446]
["bitfinex","SOLUSD",1724694949371,0.8200549,157.59,157.53,0.37337973]
["bitfinex","SOLUSD",1724694949546,0.8200549,157.59,157.52,51.3482]
["bitfinex","SOLUSD",1724694950076,6.3465,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1724694950249,6.3465,157.57,157.5,45.0]
["bitfinex","SOLUSD",1724694950970,6.3474,157.55,157.48,6.3498]
["bitfinex","SOLUSD",1724694951162,6.3465,157.57,157.49,45.0]
["bitfinex","SOLUSD",1724694952066,6.347,157.56,157.48,6.3498]
["bitfinex","SOLUSD",1724694952385,6.3477,157.54,157.46,15.8764]
["bitfinex","SOLUSD",1724694952538,6.3477,157.54,157.47,45.0]
["bitfinex","SOLUSD",1724694953577,0.8200549,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724694953741,0.8200549,157.59,157.48,20.0]
["bitfinex","SOLUSD",1724694953941,0.8200549,157.59,157.49,45.0]
["bitfinex","SOLUSD",1724694954360,16.6841549,157.59,157.46,15.8764]
["bitfinex","SOLUSD",1724694954559,0.8200549,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724694954770,6.3469,157.56,157.47,45.0]
["bitfinex","SOLUSD",1724694955062,0.8200549,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724694955063,6.3472,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1724694955295,6.3472,157.55,157.49,45.0]
["bitfinex","SOLUSD",1724694955578,6.3481,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724694955778,6.3485,157.52,157.46,22.2271]
["bitfinex","SOLUSD",1724694955968,6.3479,157.54,157.47,51.3503]
["bitfinex","SOLUSD",1724694956466,6.348,157.53,157.47,51.3503]
["bitfinex","SOLUSD",1724694956659,0.8200549,157.59,157.47,51.3503]
["bitfinex","SOLUSD",1724694956660,6.3476,157.54,157.47,51.35]
["bitfinex","SOLUSD",1724694956861,0.8200549,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724694957058,6.348,157.53,157.47,45.0]
["bitfinex","SOLUSD",1724694957587,45.8200549,157.59,157.47,45.0]
["bitfinex","SOLUSD",1724694957784,20.0,157.58,157.47,45.0]
["bitfinex","SOLUSD",1724694957969,6.3493,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724694958175,6.3487,157.52,157.47,45.0]
["bitfinex","SOLUSD",1724694958378,15.8672,157.56,157.47,45.0]
["bitfinex","SOLUSD",1724694958696,6.3488,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724694958848,20.0,157.55,157.45,6.351]
["bitfinex","SOLUSD",1724694958849,20.0,157.55,157.46,45.0]
["bitfinex","SOLUSD",1724694959171,20.0,157.55,157.46,51.3507]
["bitfinex","SOLUSD",1724694959172,6.3484,157.52,157.46,51.3507]
["bitfinex","SOLUSD",1724694960049,5.8484,157.52,157.46,51.3507]
["bitfinex","SOLUSD",1724694960249,6.3479,157.54,157.46,45.0]
["bitfinex","SOLUSD",1724694960449,6.3479,157.54,157.41,65.69291654]
["bitfinex","SOLUSD",1724694960450,6.3479,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724694960650,6.3479,157.54,157.49,1.2695601]
["bitfinex","SOLUSD",1724694961071,20.0,157.55,157.49,1.2695601]
["bitfinex","SOLUSD",1724694961267,20.0,157.58,157.48,45.0]
["bitfinex","SOLUSD",1724694961449,20.0,157.58,157.49,1.26963287]
["bitfinex","SOLUSD",1724694961770,6.3488,157.51,157.49,1.26963287]
["bitfinex","SOLUSD",1724694961985,6.3488,157.51,157.46,1.26970179]
["bitfinex","SOLUSD",1724694962148,6.3488,157.51,157.46,46.26970179]
["bitfinex","SOLUSD",1724694962350,6.3516,157.44,157.39,15.8834]
["bitfinex","SOLUSD",1724694962673,8.6128,157.48,157.28,1.26942998]
["bitfinex","SOLUSD",1724694962874,6.3525,157.42,157.34,15.8882]
["bitfinex","SOLUSD",1724694963050,20.0,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1724694963247,20.0,157.43,157.34,15.8882]
["bitfinex","SOLUSD",1724694963448,10.02087194,157.48,157.2,66.51291654]
["bitfinex","SOLUSD",1724694963449,6.3548,157.37,157.3,22.2495]
["bitfinex","SOLUSD",1724694963750,6.3539,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1724694964551,15.8803,157.43,157.3,15.8925]
["bitfinex","SOLUSD",1724694964552,15.8803,157.43,157.31,6.3565]
["bitfinex","SOLUSD",1724694964760,20.0,157.42,157.31,6.3565]
["bitfinex","SOLUSD",1724694965202,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724694965407,6.3543,157.38,157.31,6.3565]
["bitfinex","SOLUSD",1724694966013,6.3543,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724694966815,6.355,157.36,157.3,22.2497]
["bitfinex","SOLUSD",1724694967123,6.3557,157.34,157.26,15.8963]
["bitfinex","SOLUSD",1724694967332,15.8839,157.4,157.3,6.3572]
["bitfinex","SOLUSD",1724694967535,15.8839,157.4,157.29,6.3576]
["bitfinex","SOLUSD",1724694967536,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724694967697,15.8839,157.4,157.3,6.3571]
["bitfinex","SOLUSD",1724694967698,6.3548,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1724694968222,6.355,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1724694969208,15.8839,157.4,157.29,15.8939]
["bitfinex","SOLUSD",1724694969417,20.0,157.39,157.32,15.891]
["bitfinex","SOLUSD",1724694969718,31.7354,157.56,157.35,19.18]
["bitfinex","SOLUSD",1724694969896,9.1098,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1724694970496,9.1098,157.53,157.45,15.8778]
["bitfinex","SOLUSD",1724694970702,9.1098,157.53,157.45,22.2289]
["bitfinex","SOLUSD",1724694971095,6.3493,157.5,157.45,22.2289]
["bitfinex","SOLUSD",1724694971291,6.3496,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1724694971491,9.1098,157.53,157.41,15.8811]
["bitfinex","SOLUSD",1724694971738,9.1098,157.53,157.43,6.3519]
["bitfinex","SOLUSD",1724694972025,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724694972224,6.3496,157.49,157.43,6.352]
["bitfinex","SOLUSD",1724694972402,20.0,157.52,157.45,15.8778]
["bitfinex","SOLUSD",1724694972718,6.3493,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1724694972941,6.3498,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1724694973225,15.8728,157.51,157.36,27.75607153]
["bitfinex","SOLUSD",1724694973392,6.3523,157.43,157.34,31.7779]
["bitfinex","SOLUSD",1724694973593,6.353,157.41,157.3,38.76524067]
["bitfinex","SOLUSD",1724694973788,6.3524,157.42,157.34,15.8891]
["bitfinex","SOLUSD",1724694974093,6.3528,157.41,157.34,15.8891]
["bitfinex","SOLUSD",1724694974286,6.3536,157.39,157.34,15.8891]
["bitfinex","SOLUSD",1724694974709,6.354,157.38,157.34,15.8891]
["bitfinex","SOLUSD",1724694975110,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724694975417,6.354,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1724694975615,8.3584,157.41,157.32,31.7811]
["bitfinex","SOLUSD",1724694975797,8.3584,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1724694975994,6.3508,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1724694976199,8.3584,157.47,157.41,7.61839031]
["bitfinex","SOLUSD",1724694976395,8.3584,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724694976607,8.3584,157.47,157.43,1.26552951]
["bitfinex","SOLUSD",1724694976921,6.3508,157.46,157.39,15.8832]
["bitfinex","SOLUSD",1724694977102,8.3584,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724694977301,6.3518,157.44,157.39,15.8832]
["bitfinex","SOLUSD",1724694977504,8.3584,157.47,157.36,15.887]
["bitfinex","SOLUSD",1724694977711,6.3515,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1724694978337,8.3584,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1724694978338,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724694978537,6.3509,157.46,157.38,15.8843]
["bitfinex","SOLUSD",1724694978538,6.3513,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1724694978908,6.3517,157.44,157.38,15.8843]
["bitfinex","SOLUSD",1724694980027,24.2347,157.47,157.35,15.8879]
["bitfinex","SOLUSD",1724694980220,20.0,157.46,157.36,6.3548]
["bitfinex","SOLUSD",1724694980530,20.0,157.46,157.35,15.8879]
["bitfinex","SOLUSD",1724694980934,20.0,157.46,157.34,6.3556]
["bitfinex","SOLUSD",1724694981308,45.0,157.45,157.33,6.356]
["bitfinex","SOLUSD",1724694981514,20.0,157.44,157.34,6.3553]
["bitfinex","SOLUSD",1724694982620,20.0,157.44,157.32,6.356]
["bitfinex","SOLUSD",1724694982821,20.0,157.44,157.33,20.0]
["bitfinex","SOLUSD",1724694983438,20.0,157.44,157.32,6.356]
["bitfinex","SOLUSD",1724694983634,20.0,157.44,157.33,6.356]
["bitfinex","SOLUSD",1724694984133,20.0,157.44,157.31,15.8912]
["bitfinex","SOLUSD",1724694984327,20.0,157.44,157.37,6.3542]
["bitfinex","SOLUSD",1724694984546,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724694985179,35.8778,157.46,157.34,15.8891]
["bitfinex","SOLUSD",1724694985452,6.3548,157.37,157.35,1.27020322]
["bitfinex","SOLUSD",1724694985651,6.3548,157.37,157.32,1.27020322]
["bitfinex","SOLUSD",1724694986465,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724694986625,8.3584,157.47,157.38,6.354]
["bitfinex","SOLUSD",1724694987027,8.3584,157.47,157.37,22.2402]
["bitfinex","SOLUSD",1724694987327,15.8777,157.46,157.37,15.8859]
["bitfinex","SOLUSD",1724694987522,8.3584,157.47,157.34,15.8889]
["bitfinex","SOLUSD",1724694987845,31.7575,157.45,157.31,15.8919]
["bitfinex","SOLUSD",1724694988032,20.0,157.44,157.32,1.26991511]
["bitfinex","SOLUSD",1724694988339,20.0,157.44,157.31,15.8919]
["bitfinex","SOLUSD",1724694988340,6.3545,157.37,157.33,7.62583439]
["bitfinex","SOLUSD",1724694988544,6.3556,157.34,157.33,1.26983439]
["bitfinex","SOLUSD",1724694988743,15.8829,157.41,157.3,1.27095674]
["bitfinex","SOLUSD",1724694988921,20.0,157.4,157.3,1.27095674]
["bitfinex","SOLUSD",1724694989121,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724694989440,20.0,157.4,157.3,15.8925]
["bitfinex","SOLUSD",1724694989641,22.7875,157.39,157.3,15.8925]
["bitfinex","SOLUSD",1724694989945,20.0,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1724694990444,6.3552,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1724694992021,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724694992429,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724694993258,6.3552,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1724694993943,20.0,157.38,157.28,6.358]
["bitfinex","SOLUSD",1724694993944,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724694994250,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724694995522,8.77,157.36,157.21,31.8029]
["bitfinex","SOLUSD",1724694995826,6.3577,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1724694997049,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724694997951,6.3576,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1724694998932,20.0,157.35,157.25,1.26909917]
["bitfinex","SOLUSD",1724694999434,6.3569,157.31,157.25,1.26909917]
["bitfinex","SOLUSD",1724694999632,6.3569,157.31,157.25,7.62799917]
["bitfinex","SOLUSD",1724695000349,6.3569,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1724695000533,6.3574,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724695000741,6.3569,157.31,157.26,7.62936432]
["bitfinex","SOLUSD",1724695000940,6.3569,157.31,157.27,1.27048353]
["bitfinex","SOLUSD",1724695001140,6.3565,157.32,157.28,1.27040274]
["bitfinex","SOLUSD",1724695002155,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724695003258,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724695003454,20.0,157.35,157.26,15.8963]
["bitfinex","SOLUSD",1724695003837,20.0,157.35,157.28,6.358]
["bitfinex","SOLUSD",1724695004135,8.77,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1724695004331,15.125,157.36,157.3,7.62760349]
["bitfinex","SOLUSD",1724695005534,15.454,157.41,157.31,1.27101922]
["bitfinex","SOLUSD",1724695005732,6.3532,157.4,157.34,22.2436]
["bitfinex","SOLUSD",1724695005938,9.1008,157.41,157.35,1.27069611]
["bitfinex","SOLUSD",1724695006236,9.1008,157.41,157.36,7.62495372]
["bitfinex","SOLUSD",1724695006538,15.4537,157.41,157.36,7.62495372]
["bitfinex","SOLUSD",1724695006938,15.4537,157.41,157.36,1.27055372]
["bitfinex","SOLUSD",1724695007157,9.1008,157.41,157.36,1.27055372]
["bitfinex","SOLUSD",1724695007342,9.1008,157.41,157.31,15.8918]
["bitfinex","SOLUSD",1724695007750,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724695007952,6.3541,157.38,157.34,1.27000059]
["bitfinex","SOLUSD",1724695009648,9.1008,157.41,157.34,1.27000059]
["bitfinex","SOLUSD",1724695009860,9.1008,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724695010066,9.1008,157.41,157.38,1.2696778]
["bitfinex","SOLUSD",1724695010264,9.1008,157.41,157.36,1.27055362]
["bitfinex","SOLUSD",1724695010453,15.4539,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724695010660,9.1008,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724695011049,21.2453,157.44,157.38,1.27034154]
["bitfinex","SOLUSD",1724695011248,21.2453,157.44,157.37,15.8852]
["bitfinex","SOLUSD",1724695011556,6.3521,157.43,157.38,7.62392564]
["bitfinex","SOLUSD",1724695011953,27.597,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1724695012155,6.3517,157.44,157.4,1.26976436]
["bitfinex","SOLUSD",1724695013147,15.4635,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724695013451,9.1127,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724695013863,28.1259,157.49,157.43,1.26973883]
["bitfinex","SOLUSD",1724695014067,28.1259,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724695014372,6.3505,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1724695014663,6.3501,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1724695015985,6.3504,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1724695016152,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724695016489,28.126,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724695016694,21.776,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1724695017672,6.35,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1724695017855,21.776,157.49,157.4,22.236]
["bitfinex","SOLUSD",1724695018371,6.3511,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724695018572,6.3511,157.46,157.43,1.27001408]
["bitfinex","SOLUSD",1724695018752,6.3504,157.47,157.43,1.27001408]
["bitfinex","SOLUSD",1724695018948,6.3504,157.47,157.43,7.62191408]
["bitfinex","SOLUSD",1724695019574,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724695019966,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724695020782,21.776,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1724695020995,8.6951,157.51,157.42,33.03035772]
["bitfinex","SOLUSD",1724695021303,6.3499,157.49,157.43,7.62117724]
["bitfinex","SOLUSD",1724695021574,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724695021889,6.3495,157.5,157.46,7.61993537]
["bitfinex","SOLUSD",1724695022751,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1724695023951,6.3497,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1724695024567,6.3497,157.49,157.45,1.26993859]
["bitfinex","SOLUSD",1724695024766,6.3497,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1724695025478,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724695026171,8.6951,157.51,157.41,15.8817]
["bitfinex","SOLUSD",1724695026471,8.6951,157.51,157.42,33.03079657]
["bitfinex","SOLUSD",1724695026672,27.8016,157.54,157.43,58.8864993]
["bitfinex","SOLUSD",1724695026877,27.8016,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724695027064,27.8016,157.54,157.51,1.2690048]
["bitfinex","SOLUSD",1724695027470,21.4538,157.54,157.51,1.2690048]
["bitfinex","SOLUSD",1724695027769,27.8014,157.54,157.51,1.2690048]
["bitfinex","SOLUSD",1724695028078,27.8014,157.54,157.5,1.26957005]
["bitfinex","SOLUSD",1724695028271,6.348,157.53,157.5,1.26957005]
["bitfinex","SOLUSD",1724695030973,8.9855,157.56,157.5,1.26957005]
["bitfinex","SOLUSD",1724695031288,0.8200549,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1724695031458,0.8200549,157.59,157.55,1.26896187]
["bitfinex","SOLUSD",1724695031656,0.8200549,157.59,157.49,15.8735]
["bitfinex","SOLUSD",1724695031895,0.8200549,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724695031896,7.1659549,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724695032206,7.1659549,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1724695032207,0.8200549,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1724695032355,0.8200549,157.59,157.58,22.2108]
["bitfinex","SOLUSD",1724695032563,0.8200549,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1724695032762,0.8200549,157.59,157.58,1.26892494]
["bitfinex","SOLUSD",1724695033105,7.1659549,157.59,157.54,15.8681]
["bitfinex","SOLUSD",1724695033270,0.8200549,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1724695033472,0.8200549,157.59,157.55,1.26836115]
["bitfinex","SOLUSD",1724695033986,0.8200549,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1724695034166,0.8200549,157.59,157.57,1.26820015]
["bitfinex","SOLUSD",1724695034371,0.8200549,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1724695035488,0.8200549,157.59,157.57,1.26695393]
["bitfinex","SOLUSD",1724695036085,0.8200549,157.59,157.54,15.8681]
["bitfinex","SOLUSD",1724695036086,0.8200549,157.59,157.58,22.2108]
["bitfinex","SOLUSD",1724695036314,0.8200549,157.59,157.58,23.47307187]
["bitfinex","SOLUSD",1724695036488,0.8200549,157.59,157.58,43.47307187]
["bitfinex","SOLUSD",1724695037687,8.9855,157.83,157.72,6.34]
["bitfinex","SOLUSD",1724695037890,8.9855,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1724695038699,8.9855,157.83,157.74,59.2992124]
["bitfinex","SOLUSD",1724695039488,8.9855,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1724695040466,8.9855,157.83,157.74,7.60154412]
["bitfinex","SOLUSD",1724695040787,6.3375,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724695041094,6.3376,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1724695041678,6.3379,157.78,157.73,22.189]
["bitfinex","SOLUSD",1724695042085,8.9855,157.83,157.73,22.189]
["bitfinex","SOLUSD",1724695042285,20.0,157.82,157.73,22.189]
["bitfinex","SOLUSD",1724695042595,20.0,157.82,157.69,15.8531]
["bitfinex","SOLUSD",1724695042891,6.3396,157.74,157.69,22.1942]
["bitfinex","SOLUSD",1724695043071,0.8200549,157.91,157.76,20.0]
["bitfinex","SOLUSD",1724695043271,0.8200549,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724695043470,0.8200549,157.91,157.9,7.59796559]
["bitfinex","SOLUSD",1724695044084,0.8200549,157.91,157.9,53.8247077]
["bitfinex","SOLUSD",1724695044297,0.8200549,157.91,157.9,73.8247077]
["bitfinex","SOLUSD",1724695044668,8.8836,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724695044873,8.8836,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1724695045211,8.8836,158.04,158.0,1.25531825]
["bitfinex","SOLUSD",1724695045404,9.0849,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724695045601,15.4101,158.1,158.04,1.2621986]
["bitfinex","SOLUSD",1724695045805,15.4101,158.1,158.05,1.26223902]
["bitfinex","SOLUSD",1724695045992,6.3256,158.09,158.02,15.8201]
["bitfinex","SOLUSD",1724695046323,6.3256,158.09,157.96,47.48899504]
["bitfinex","SOLUSD",1724695046324,15.4104,158.1,158.03,1.26160521]
["bitfinex","SOLUSD",1724695046473,9.0849,158.1,158.03,1.26160521]
["bitfinex","SOLUSD",1724695046676,9.0849,158.1,158.0,1.2624327]
["bitfinex","SOLUSD",1724695046876,9.0849,158.1,157.98,15.8244]
["bitfinex","SOLUSD",1724695047170,6.3259,158.08,157.99,6.3291]
["bitfinex","SOLUSD",1724695047480,7.1466549,158.07,157.99,6.3291]
["bitfinex","SOLUSD",1724695047682,6.3275,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1724695048275,6.3275,158.04,157.95,31.6549]
["bitfinex","SOLUSD",1724695048276,0.8200549,158.07,157.95,6.3307]
["bitfinex","SOLUSD",1724695048709,0.8200549,158.07,157.98,6.3298]
["bitfinex","SOLUSD",1724695048710,6.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724695049000,6.3283,158.02,157.97,15.8252]
["bitfinex","SOLUSD",1724695049912,46.22674211,158.04,157.85,31.6756]
["bitfinex","SOLUSD",1724695050200,15.8184,158.05,157.81,17.27915326]
["bitfinex","SOLUSD",1724695050201,20.0,158.03,157.81,17.27915326]
["bitfinex","SOLUSD",1724695050402,30.2905,158.02,157.81,7.95399284]
["bitfinex","SOLUSD",1724695050603,30.2905,158.02,157.86,6.3346]
["bitfinex","SOLUSD",1724695050604,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724695050898,6.3323,157.92,157.85,6.3348]
["bitfinex","SOLUSD",1724695051098,15.8274,157.96,157.84,22.1735]
["bitfinex","SOLUSD",1724695051406,6.3326,157.92,157.85,6.3351]
["bitfinex","SOLUSD",1724695051799,15.8225,158.01,157.87,15.8353]
["bitfinex","SOLUSD",1724695052106,6.3303,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1724695052329,30.2905,158.02,157.92,9.43176811]
["bitfinex","SOLUSD",1724695052484,8.5327,158.02,157.93,0.38937074]
["bitfinex","SOLUSD",1724695052684,8.5327,158.02,157.94,9.29988264]
["bitfinex","SOLUSD",1724695052904,2.4994,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724695053211,2.4994,158.06,157.99,22.1522]
["bitfinex","SOLUSD",1724695053404,6.3271,158.05,157.99,15.8231]
["bitfinex","SOLUSD",1724695054100,6.3271,158.05,157.99,22.1526]
["bitfinex","SOLUSD",1724695054701,2.4994,158.06,158.02,15.8203]
["bitfinex","SOLUSD",1724695055494,2.4994,158.06,158.03,0.38907002]
["bitfinex","SOLUSD",1724695055694,2.4994,158.06,157.98,15.8241]
["bitfinex","SOLUSD",1724695055986,2.4994,158.06,157.97,46.22674211]
["bitfinex","SOLUSD",1724695056182,2.4994,158.06,157.97,15.8255]
["bitfinex","SOLUSD",1724695056389,6.3279,158.03,157.97,15.8255]
["bitfinex","SOLUSD",1724695056697,2.4994,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1724695057500,6.3275,158.04,157.97,15.8255]
["bitfinex","SOLUSD",1724695057816,6.3283,158.02,157.97,15.8255]
["bitfinex","SOLUSD",1724695058038,6.3287,158.01,157.95,6.3308]
["bitfinex","SOLUSD",1724695058394,6.3291,158.0,157.96,0.59361342]
["bitfinex","SOLUSD",1724695058909,6.3291,158.01,157.96,0.96538476]
["bitfinex","SOLUSD",1724695059128,6.3294,158.0,157.96,0.96538476]
["bitfinex","SOLUSD",1724695059283,6.3296,157.99,157.96,0.96538476]
["bitfinex","SOLUSD",1724695059715,6.3296,157.99,157.94,0.96538476]
["bitfinex","SOLUSD",1724695059893,6.3299,157.98,157.94,0.96538476]
["bitfinex","SOLUSD",1724695061799,15.8189,158.04,157.94,7.29678476]
["bitfinex","SOLUSD",1724695062093,20.0,158.03,157.95,6.331]
["bitfinex","SOLUSD",1724695062310,20.0,158.03,157.96,0.96526252]
["bitfinex","SOLUSD",1724695062503,6.3291,158.0,157.96,0.96526252]
["bitfinex","SOLUSD",1724695062709,2.4994,158.06,157.96,16.79136252]
["bitfinex","SOLUSD",1724695062908,6.3275,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1724695063101,6.3275,158.05,158.0,0.96501814]
["bitfinex","SOLUSD",1724695063521,2.4994,158.06,157.99,15.8233]
["bitfinex","SOLUSD",1724695064112,2.4994,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1724695064313,2.4994,158.06,158.03,0.96479862]
["bitfinex","SOLUSD",1724695064526,2.4994,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1724695064696,2.4994,158.06,158.05,22.1448]
["bitfinex","SOLUSD",1724695066628,2.4994,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1724695066801,2.4994,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724695067005,2.4994,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1724695067612,2.4994,158.06,158.03,22.1463]
["bitfinex","SOLUSD",1724695068417,2.4994,158.06,158.03,15.8188]
["bitfinex","SOLUSD",1724695068829,2.4994,158.06,158.0,15.8227]
["bitfinex","SOLUSD",1724695068998,8.8261,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724695070221,2.4994,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724695070520,2.4994,158.06,157.96,55.83397153]
["bitfinex","SOLUSD",1724695070698,8.3437,158.05,157.96,22.157]
["bitfinex","SOLUSD",1724695070896,24.1621,158.05,157.95,6.3307]
["bitfinex","SOLUSD",1724695071319,20.0,158.04,157.96,1.26515389]
["bitfinex","SOLUSD",1724695071701,8.3437,158.05,157.96,1.26515389]
["bitfinex","SOLUSD",1724695072025,20.0,158.04,157.96,1.26515389]
["bitfinex","SOLUSD",1724695072329,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724695072628,6.329,158.01,157.96,7.59610963]
["bitfinex","SOLUSD",1724695073215,20.0,158.04,157.97,6.3303]
["bitfinex","SOLUSD",1724695073417,20.0,158.04,157.98,17.08974941]
["bitfinex","SOLUSD",1724695073599,6.3279,158.03,157.99,1.26526934]
["bitfinex","SOLUSD",1724695073799,6.3275,158.04,157.99,7.59466934]
["bitfinex","SOLUSD",1724695074224,6.3283,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1724695074423,6.3285,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1724695074824,8.3437,158.05,157.93,46.22674211]
["bitfinex","SOLUSD",1724695075138,8.3437,158.05,157.92,6.3322]
["bitfinex","SOLUSD",1724695075139,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724695075427,6.3304,157.97,157.91,15.8315]
["bitfinex","SOLUSD",1724695075428,6.3299,157.99,157.94,1.26570668]
["bitfinex","SOLUSD",1724695075638,6.33,157.98,157.94,1.26570668]
["bitfinex","SOLUSD",1724695075826,20.0,158.04,157.94,1.26570668]
["bitfinex","SOLUSD",1724695076130,20.0,158.04,157.93,15.8289]
["bitfinex","SOLUSD",1724695076302,6.33,157.98,157.94,1.26520049]
["bitfinex","SOLUSD",1724695076502,6.3295,157.99,157.94,7.59660049]
["bitfinex","SOLUSD",1724695077009,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724695077205,6.3295,157.99,157.96,1.26579577]
["bitfinex","SOLUSD",1724695077930,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724695078131,6.3296,157.99,157.95,1.265235]
["bitfinex","SOLUSD",1724695078422,6.3296,157.99,157.96,1.2651549]
["bitfinex","SOLUSD",1724695079637,6.3299,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724695080211,6.3299,157.98,157.95,1.2653999]
["bitfinex","SOLUSD",1724695081537,6.3299,157.98,157.93,22.1607]
["bitfinex","SOLUSD",1724695082613,1.40807194,158.02,157.86,31.673]
["bitfinex","SOLUSD",1724695082909,6.3334,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1724695083129,1.40807194,157.95,157.78,46.6388]
["bitfinex","SOLUSD",1724695083339,6.3343,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1724695084205,15.8333,157.9,157.79,15.8432]
["bitfinex","SOLUSD",1724695084531,15.8333,157.9,157.79,22.1807]
["bitfinex","SOLUSD",1724695084746,6.3359,157.83,157.79,15.8432]
["bitfinex","SOLUSD",1724695085029,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724695085209,6.3363,157.82,157.76,22.1855]
["bitfinex","SOLUSD",1724695085410,6.3367,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1724695085831,20.7283,157.86,157.7,0.4737]
["bitfinex","SOLUSD",1724695086035,6.3357,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1724695086416,6.3351,157.85,157.73,31.6985]
["bitfinex","SOLUSD",1724695086633,6.3351,157.85,157.74,1.2670354]
["bitfinex","SOLUSD",1724695086817,6.3355,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1724695087020,6.336,157.83,157.78,22.1816]
["bitfinex","SOLUSD",1724695087532,6.3364,157.82,157.78,15.8438]
["bitfinex","SOLUSD",1724695087735,20.7283,157.86,157.74,15.848]
["bitfinex","SOLUSD",1724695087913,20.0,157.85,157.74,15.848]
["bitfinex","SOLUSD",1724695088326,6.3371,157.8,157.74,22.1871]
["bitfinex","SOLUSD",1724695088533,6.3371,157.8,157.75,1.26749191]
["bitfinex","SOLUSD",1724695089117,6.3371,157.8,157.75,7.60659191]
["bitfinex","SOLUSD",1724695089409,6.3371,157.8,157.74,15.848]
["bitfinex","SOLUSD",1724695089410,20.7283,157.86,157.76,1.26701052]
["bitfinex","SOLUSD",1724695089719,20.7283,157.86,157.77,47.60148687]
["bitfinex","SOLUSD",1724695089918,20.7283,157.86,157.8,15.8427]
["bitfinex","SOLUSD",1724695090138,6.3355,157.84,157.8,15.8427]
["bitfinex","SOLUSD",1724695090632,6.3351,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1724695090832,6.3351,157.85,157.81,1.26710193]
["bitfinex","SOLUSD",1724695091344,27.063,157.86,157.81,7.60370193]
["bitfinex","SOLUSD",1724695091518,20.7283,157.86,157.81,1.26710193]
["bitfinex","SOLUSD",1724695091715,20.7283,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724695092628,20.7283,157.86,157.83,1.26604002]
["bitfinex","SOLUSD",1724695093028,20.7283,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1724695093929,14.7757,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724695095040,8.4422,157.89,157.85,1.26674689]
["bitfinex","SOLUSD",1724695095343,8.4685,157.94,157.92,6.332]
["bitfinex","SOLUSD",1724695096113,27.6207,157.97,157.92,6.332]
["bitfinex","SOLUSD",1724695096364,21.2904,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724695096537,27.6207,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724695096838,27.6207,157.97,157.91,15.8309]
["bitfinex","SOLUSD",1724695096839,6.3309,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1724695097538,6.3312,157.95,157.91,15.8309]
["bitfinex","SOLUSD",1724695098239,6.3308,157.96,157.91,23.42943379]
["bitfinex","SOLUSD",1724695098555,8.9681,157.99,157.93,15.8291]
["bitfinex","SOLUSD",1724695098869,22.3005,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724695099019,22.3005,158.02,157.9,31.6641]
["bitfinex","SOLUSD",1724695099218,22.3005,158.02,157.96,15.8265]
["bitfinex","SOLUSD",1724695099421,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724695099640,22.3005,158.02,157.93,15.8295]
["bitfinex","SOLUSD",1724695099848,22.3005,158.02,157.91,6.3326]
["bitfinex","SOLUSD",1724695100063,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724695100276,15.8227,158.0,157.9,15.8326]
["bitfinex","SOLUSD",1724695100442,20.0,157.99,157.9,15.8326]
["bitfinex","SOLUSD",1724695100633,15.8255,157.98,157.86,15.836]
["bitfinex","SOLUSD",1724695100955,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724695101159,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724695101336,8.4934,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724695101540,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724695101969,8.4934,157.92,157.86,15.836]
["bitfinex","SOLUSD",1724695101970,6.3332,157.9,157.86,15.836]
["bitfinex","SOLUSD",1724695102157,6.3331,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724695102339,29.8935,157.92,157.83,15.8395]
["bitfinex","SOLUSD",1724695103263,29.8935,157.92,157.84,1.26612644]
["bitfinex","SOLUSD",1724695103444,29.8935,157.92,157.89,15.8328]
["bitfinex","SOLUSD",1724695103649,29.8935,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724695103844,29.8935,157.92,157.89,22.1662]
["bitfinex","SOLUSD",1724695104044,29.8935,157.92,157.89,15.8328]
["bitfinex","SOLUSD",1724695104268,29.8935,157.92,157.86,15.8367]
["bitfinex","SOLUSD",1724695104763,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724695104946,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724695105148,6.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724695105348,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724695106248,29.8935,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1724695106249,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724695106562,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724695107144,6.333,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1724695107768,6.3331,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724695107964,6.3327,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724695108149,29.8935,157.92,157.86,1.2657155]
["bitfinex","SOLUSD",1724695108349,29.8935,157.92,157.83,15.8395]
["bitfinex","SOLUSD",1724695108551,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724695108869,6.3327,157.91,157.86,7.60023527]
["bitfinex","SOLUSD",1724695109060,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724695110949,45.7246,157.92,157.83,22.1751]
["bitfinex","SOLUSD",1724695111352,45.7246,157.92,157.8,15.8425]
["bitfinex","SOLUSD",1724695111651,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724695111872,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724695112379,6.3336,157.89,157.84,7.60148201]
["bitfinex","SOLUSD",1724695112989,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724695114383,6.3336,157.89,157.85,7.60093082]
["bitfinex","SOLUSD",1724695114675,6.3336,157.89,157.86,1.26602912]
["bitfinex","SOLUSD",1724695114884,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724695115082,29.8935,157.92,157.86,1.26528574]
["bitfinex","SOLUSD",1724695115281,8.4934,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724695115459,8.4934,157.92,157.91,7.59896036]
["bitfinex","SOLUSD",1724695115863,27.7308,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724695115864,29.7805,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724695116061,29.7805,157.97,157.94,7.59745583]
["bitfinex","SOLUSD",1724695116974,29.7805,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724695117271,29.7805,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724695117862,29.7805,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724695118495,29.7805,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724695119791,29.7805,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724695120585,29.7805,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1724695120792,6.3308,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1724695121093,36.1108,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1724695122360,36.1108,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724695122561,15.8215,158.02,157.91,38.58137556]
["bitfinex","SOLUSD",1724695122562,8.5353,158.01,157.91,38.58137556]
["bitfinex","SOLUSD",1724695122792,8.5353,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724695123104,8.5353,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724695123269,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1724695123459,6.3291,158.0,157.96,7.59642233]
["bitfinex","SOLUSD",1724695123660,8.5353,158.01,157.94,22.1595]
["bitfinex","SOLUSD",1724695123885,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724695124369,6.3293,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724695124776,6.3296,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1724695125305,8.5353,158.01,157.96,1.26461503]
["bitfinex","SOLUSD",1724695125466,8.5353,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724695125796,14.8635,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724695125987,14.8635,158.06,158.02,1.26550119]
["bitfinex","SOLUSD",1724695126185,14.8635,158.06,158.02,7.59370119]
["bitfinex","SOLUSD",1724695126422,14.8635,158.06,158.02,1.26550119]
["bitfinex","SOLUSD",1724695126769,14.8635,158.06,158.03,1.265438]
["bitfinex","SOLUSD",1724695126770,8.5365,158.06,158.03,1.265438]
["bitfinex","SOLUSD",1724695127002,8.5365,158.06,158.03,15.8191]
["bitfinex","SOLUSD",1724695127174,0.8200549,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724695127782,0.8200549,158.07,158.04,7.59213602]
["bitfinex","SOLUSD",1724695127985,0.8200549,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1724695128193,0.8200549,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1724695128392,0.8200549,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724695129169,0.8200549,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1724695129362,0.8200549,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1724695129588,0.8200549,158.07,158.04,7.59251136]
["bitfinex","SOLUSD",1724695129810,0.8200549,158.07,158.05,1.26505884]
["bitfinex","SOLUSD",1724695130306,0.8200549,158.07,158.06,1.26505332]
["bitfinex","SOLUSD",1724695130609,0.8200549,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724695132816,0.8200549,158.07,158.05,22.1438]
["bitfinex","SOLUSD",1724695132990,0.8200549,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1724695133395,7.1463549,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1724695133871,6.3268,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1724695135676,7.1463549,158.07,158.03,1.26446873]
["bitfinex","SOLUSD",1724695137715,7.1463549,158.07,158.03,7.59226873]
["bitfinex","SOLUSD",1724695138221,0.8200549,158.07,158.03,7.59226873]
["bitfinex","SOLUSD",1724695138381,0.8200549,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724695138581,0.8200549,158.07,158.05,1.26430872]
["bitfinex","SOLUSD",1724695140011,0.8200549,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724695140622,0.8200549,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1724695140623,6.327,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1724695140785,0.8200549,158.07,157.99,15.8234]
["bitfinex","SOLUSD",1724695140984,0.8200549,158.07,157.99,22.1528]
["bitfinex","SOLUSD",1724695141183,6.3279,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1724695141435,0.8200549,158.07,157.96,15.8262]
["bitfinex","SOLUSD",1724695141587,0.8200549,158.07,157.98,15.8242]
["bitfinex","SOLUSD",1724695141799,0.8200549,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724695141999,0.8200549,158.07,158.04,1.26498281]
["bitfinex","SOLUSD",1724695142383,6.3268,158.06,158.04,1.26498281]
["bitfinex","SOLUSD",1724695142718,6.3267,158.06,158.04,1.26498281]
["bitfinex","SOLUSD",1724695142889,0.8200549,158.07,158.04,1.26498281]
["bitfinex","SOLUSD",1724695143086,7.1466549,158.07,158.04,1.26498281]
["bitfinex","SOLUSD",1724695143409,6.3268,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1724695143620,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724695143790,0.8200549,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724695143985,6.3276,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724695144520,6.3284,158.02,157.95,15.8276]
["bitfinex","SOLUSD",1724695144733,15.8175,158.06,157.95,15.8276]
["bitfinex","SOLUSD",1724695144886,6.3291,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1724695145087,15.8196,158.04,157.92,15.8305]
["bitfinex","SOLUSD",1724695145616,6.3298,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724695145909,6.3291,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724695146489,6.3299,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1724695146690,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724695146991,14.9828,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1724695147191,36.8245,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1724695147503,6.3302,157.98,157.92,22.1627]
["bitfinex","SOLUSD",1724695147905,36.8245,157.99,157.92,15.8305]
["bitfinex","SOLUSD",1724695148296,30.495,157.99,157.88,15.8338]
["bitfinex","SOLUSD",1724695148607,29.9867,157.93,157.71,19.4959]
["bitfinex","SOLUSD",1724695148806,6.3327,157.91,157.73,19.02]
["bitfinex","SOLUSD",1724695149008,8.8761,157.93,157.8,0.4759]
["bitfinex","SOLUSD",1724695149220,8.8761,157.93,157.78,6.83643811]
["bitfinex","SOLUSD",1724695149390,6.3344,157.87,157.77,53.8417]
["bitfinex","SOLUSD",1724695149590,6.3339,157.89,157.77,53.8417]
["bitfinex","SOLUSD",1724695149786,6.3339,157.89,157.82,6.3359]
["bitfinex","SOLUSD",1724695149992,30.7686,157.88,157.77,31.6897]
["bitfinex","SOLUSD",1724695150903,6.3353,157.85,157.79,15.8436]
["bitfinex","SOLUSD",1724695151111,6.3353,157.85,157.79,22.181]
["bitfinex","SOLUSD",1724695151907,6.336,157.83,157.75,15.847]
["bitfinex","SOLUSD",1724695152414,6.3365,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724695152597,6.3365,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724695152801,30.7686,157.88,157.77,6.3382]
["bitfinex","SOLUSD",1724695153127,6.3355,157.85,157.78,15.8445]
["bitfinex","SOLUSD",1724695153699,20.0,157.87,157.78,15.8445]
["bitfinex","SOLUSD",1724695154020,6.3347,157.87,157.78,15.8445]
["bitfinex","SOLUSD",1724695154228,6.3347,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724695154410,30.7686,157.88,157.79,51.3372]
["bitfinex","SOLUSD",1724695154606,30.7686,157.88,157.79,6.3372]
["bitfinex","SOLUSD",1724695154607,6.3355,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1724695154922,28.5101,157.84,157.74,15.848]
["bitfinex","SOLUSD",1724695155097,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724695155301,6.336,157.83,157.77,6.338]
["bitfinex","SOLUSD",1724695155599,6.3363,157.82,157.77,6.338]
["bitfinex","SOLUSD",1724695155795,6.3363,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724695157296,6.3363,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724695157496,6.3363,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1724695157801,8.5101,157.84,157.75,6.3391]
["bitfinex","SOLUSD",1724695157997,6.3367,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724695158227,6.3359,157.83,157.74,15.848]
["bitfinex","SOLUSD",1724695158420,6.3359,157.83,157.76,6.3383]
["bitfinex","SOLUSD",1724695158625,6.3359,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1724695159111,6.3371,157.81,157.74,15.848]
["bitfinex","SOLUSD",1724695160531,6.3371,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724695161197,8.5101,157.84,157.74,22.1875]
["bitfinex","SOLUSD",1724695161403,20.0,157.83,157.74,22.1875]
["bitfinex","SOLUSD",1724695161602,6.3375,157.8,157.74,22.1875]
["bitfinex","SOLUSD",1724695161817,6.3382,157.78,157.7,15.8521]
["bitfinex","SOLUSD",1724695162420,6.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1724695164232,6.3371,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724695164540,20.0,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1724695164700,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724695165123,6.3372,157.8,157.75,22.1856]
["bitfinex","SOLUSD",1724695165530,6.3381,157.78,157.72,6.34]
["bitfinex","SOLUSD",1724695165731,15.2406,157.73,157.67,22.1973]
["bitfinex","SOLUSD",1724695165912,8.9005,157.73,157.67,15.855]
["bitfinex","SOLUSD",1724695166307,22.4962,157.72,157.63,15.8589]
["bitfinex","SOLUSD",1724695166509,6.3415,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724695166908,6.3408,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1724695167228,22.4962,157.72,157.56,73.4154]
["bitfinex","SOLUSD",1724695167229,6.344,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1724695167632,8.9005,157.69,157.56,31.7329]
["bitfinex","SOLUSD",1724695167928,6.3432,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1724695168234,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724695169112,6.3437,157.64,157.58,22.2105]
["bitfinex","SOLUSD",1724695169434,24.7544,157.69,157.59,6.3455]
["bitfinex","SOLUSD",1724695169642,20.0,157.68,157.59,6.3455]
["bitfinex","SOLUSD",1724695169934,20.0,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1724695169935,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724695170518,20.0,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1724695170722,15.242,157.69,157.63,45.0]
["bitfinex","SOLUSD",1724695171023,15.242,157.69,157.63,51.3439]
["bitfinex","SOLUSD",1724695171424,6.342,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724695171617,6.3428,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1724695173239,6.3424,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724695173532,6.3424,157.67,157.62,51.3442]
["bitfinex","SOLUSD",1724695174420,8.9005,157.69,157.62,45.0]
["bitfinex","SOLUSD",1724695174719,8.9005,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724695174917,8.9005,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1724695175737,8.9005,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1724695175933,15.2421,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1724695176112,15.2421,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724695176532,8.9005,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724695177039,15.242,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724695177225,15.242,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1724695179331,8.9005,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1724695179725,8.9005,157.69,157.66,51.3423]
["bitfinex","SOLUSD",1724695181235,8.9005,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724695181424,15.242,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724695182016,8.9005,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724695182216,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724695183539,6.3425,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1724695184319,8.9005,157.69,157.59,31.726]
["bitfinex","SOLUSD",1724695184520,8.9005,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1724695184742,8.9005,157.69,157.66,22.199]
["bitfinex","SOLUSD",1724695184943,8.9005,157.69,157.67,6.3421]
["bitfinex","SOLUSD",1724695185628,8.9005,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1724695185843,9.1441,157.73,157.68,15.8542]
["bitfinex","SOLUSD",1724695186021,9.1441,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724695186218,9.1441,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1724695186934,30.704,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724695187232,30.704,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724695187436,30.704,157.77,157.75,6.339]
["bitfinex","SOLUSD",1724695187737,30.704,157.77,157.74,15.8479]
["bitfinex","SOLUSD",1724695187922,8.8921,157.77,157.74,15.8479]
["bitfinex","SOLUSD",1724695188744,8.8921,157.77,157.7,22.1932]
["bitfinex","SOLUSD",1724695188925,8.8921,157.77,157.71,45.0]
["bitfinex","SOLUSD",1724695189536,6.3389,157.76,157.71,51.3406]
["bitfinex","SOLUSD",1724695189750,15.2305,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724695189926,15.2305,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724695191232,6.3388,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724695192734,6.3388,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724695194818,8.8921,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1724695195039,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724695195246,6.3371,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724695198032,6.3379,157.78,157.74,15.8482]
["bitfinex","SOLUSD",1724695198432,6.3383,157.77,157.71,22.1916]
["bitfinex","SOLUSD",1724695198631,24.2806,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724695198852,15.8442,157.79,157.68,15.8545]
["bitfinex","SOLUSD",1724695199161,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724695200653,6.3398,157.74,157.68,15.8545]
["bitfinex","SOLUSD",1724695201511,40.1223,157.81,157.68,15.8545]
["bitfinex","SOLUSD",1724695201512,6.3392,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1724695201752,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724695202135,6.3396,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724695202328,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724695202561,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724695202742,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1724695203137,8.3634,157.71,157.68,15.8545]
["bitfinex","SOLUSD",1724695203337,14.7041,157.71,157.68,15.8545]
["bitfinex","SOLUSD",1724695203853,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724695204247,14.7041,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724695204551,6.3414,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1724695204767,6.3415,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1724695205132,6.3427,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1724695205337,8.3634,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1724695205532,6.3424,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1724695206354,6.3415,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1724695206555,8.3634,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724695206954,14.7042,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724695207258,14.7042,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1724695207466,6.3412,157.7,157.66,15.8562]
["bitfinex","SOLUSD",1724695207648,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724695208145,8.3634,157.71,157.62,6.3443]
["bitfinex","SOLUSD",1724695208146,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724695209147,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724695210160,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724695210856,6.3424,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724695211244,6.3424,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1724695211245,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724695212741,6.3423,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724695213060,8.3634,157.71,157.68,15.8547]
["bitfinex","SOLUSD",1724695213372,8.3634,157.71,157.63,6.3436]
["bitfinex","SOLUSD",1724695213545,8.3634,157.71,157.64,45.0]
["bitfinex","SOLUSD",1724695214088,8.3634,157.71,157.64,76.7176]
["bitfinex","SOLUSD",1724695214357,21.2124,157.78,157.64,76.7176]
["bitfinex","SOLUSD",1724695214663,9.165,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724695214862,9.165,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724695215372,9.165,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1724695215742,9.165,157.81,157.76,51.3383]
["bitfinex","SOLUSD",1724695215743,15.5018,157.81,157.76,51.3383]
["bitfinex","SOLUSD",1724695215945,9.165,157.81,157.77,15.845]
["bitfinex","SOLUSD",1724695216161,9.165,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724695216663,6.3379,157.78,157.73,22.1887]
["bitfinex","SOLUSD",1724695216966,6.3379,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724695217267,9.165,157.81,157.71,6.3404]
["bitfinex","SOLUSD",1724695217268,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724695217476,9.165,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724695217842,20.0,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724695218175,8.7754,157.74,157.66,15.8567]
["bitfinex","SOLUSD",1724695218384,8.7754,157.74,157.63,15.8597]
["bitfinex","SOLUSD",1724695218385,6.3408,157.71,157.63,15.8597]
["bitfinex","SOLUSD",1724695218676,21.8656,157.73,157.6,31.7255]
["bitfinex","SOLUSD",1724695218979,8.7754,157.74,157.7,22.1926]
["bitfinex","SOLUSD",1724695219145,15.1149,157.74,157.7,15.8519]
["bitfinex","SOLUSD",1724695219467,15.1149,157.74,157.64,70.29757556]
["bitfinex","SOLUSD",1724695219468,6.3399,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1724695220155,6.3406,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1724695220466,8.7754,157.74,157.67,15.8557]
["bitfinex","SOLUSD",1724695220680,1.40807194,157.73,157.64,15.8587]
["bitfinex","SOLUSD",1724695220851,20.0,157.73,157.64,15.8587]
["bitfinex","SOLUSD",1724695221051,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724695221259,8.7754,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1724695221260,15.1153,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1724695221574,6.3403,157.73,157.66,15.8559]
["bitfinex","SOLUSD",1724695221743,8.7754,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724695222362,8.7754,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724695222567,8.7754,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724695222871,8.7754,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724695223274,8.7754,157.74,157.69,15.8531]
["bitfinex","SOLUSD",1724695223479,8.7754,157.74,157.64,15.8586]
["bitfinex","SOLUSD",1724695223770,20.0,157.73,157.64,15.8586]
["bitfinex","SOLUSD",1724695224066,6.3415,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1724695224847,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724695225362,6.3415,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1724695225744,14.7669,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724695226058,8.4241,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724695226863,1.40807194,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1724695227060,6.3433,157.65,157.6,22.2069]
["bitfinex","SOLUSD",1724695227665,6.3437,157.64,157.6,15.8621]
["bitfinex","SOLUSD",1724695227864,14.7672,157.66,157.6,22.2071]
["bitfinex","SOLUSD",1724695228167,8.4241,157.66,157.6,22.2071]
["bitfinex","SOLUSD",1724695228465,6.3436,157.64,157.6,15.8621]
["bitfinex","SOLUSD",1724695228664,8.4241,157.66,157.6,15.8621]
["bitfinex","SOLUSD",1724695229068,6.3436,157.64,157.6,15.8621]
["bitfinex","SOLUSD",1724695229265,8.4241,157.66,157.63,15.8598]
["bitfinex","SOLUSD",1724695229460,21.6558,157.69,157.66,15.856]
["bitfinex","SOLUSD",1724695229665,21.6558,157.69,157.59,31.7264]
["bitfinex","SOLUSD",1724695229864,27.9974,157.69,157.63,15.8596]
["bitfinex","SOLUSD",1724695230051,21.6558,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1724695230259,21.6558,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1724695230763,21.6558,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1724695231192,21.6558,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1724695231379,21.6558,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724695231581,8.707,157.7,157.67,15.855]
["bitfinex","SOLUSD",1724695231767,22.7136,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724695231953,22.7136,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1724695232155,22.7136,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724695232156,22.7136,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724695232761,22.7136,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724695232958,22.7136,157.73,157.68,60.8548]
["bitfinex","SOLUSD",1724695233164,8.707,157.74,157.71,15.8514]
["bitfinex","SOLUSD",1724695233378,8.707,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724695234699,8.707,157.74,157.67,47.5651]
["bitfinex","SOLUSD",1724695235002,8.707,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1724695235907,15.0465,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1724695236714,1.40807194,157.73,157.67,15.8551]
["bitfinex","SOLUSD",1724695237006,6.3411,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724695237168,8.707,157.74,157.62,15.8608]
["bitfinex","SOLUSD",1724695237365,6.3424,157.67,157.62,15.8608]
["bitfinex","SOLUSD",1724695237562,6.3428,157.66,157.62,15.8608]
["bitfinex","SOLUSD",1724695237974,8.7431,157.66,157.62,22.2049]
["bitfinex","SOLUSD",1724695238981,8.7431,157.66,157.62,15.8608]
["bitfinex","SOLUSD",1724695239290,6.3433,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724695239673,8.7431,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724695239874,8.7431,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724695240071,15.8526,157.71,157.65,15.8579]
["bitfinex","SOLUSD",1724695240072,8.9833,157.71,157.65,15.8579]
["bitfinex","SOLUSD",1724695240277,8.9833,157.71,157.65,6.3427]
["bitfinex","SOLUSD",1724695240878,8.9833,157.71,157.64,15.858]
["bitfinex","SOLUSD",1724695241081,6.3419,157.68,157.64,15.858]
["bitfinex","SOLUSD",1724695241279,6.3416,157.69,157.64,22.2015]
["bitfinex","SOLUSD",1724695241822,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724695242890,6.3416,157.69,157.64,22.2015]
["bitfinex","SOLUSD",1724695243089,6.342,157.68,157.64,15.858]
["bitfinex","SOLUSD",1724695243777,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724695244085,8.9833,157.71,157.61,15.8616]
["bitfinex","SOLUSD",1724695244285,8.9833,157.71,157.61,22.2063]
["bitfinex","SOLUSD",1724695244286,6.3427,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1724695244482,6.3431,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1724695244694,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724695244881,6.344,157.63,157.58,22.2107]
["bitfinex","SOLUSD",1724695245083,10.50177194,157.66,157.58,15.8648]
["bitfinex","SOLUSD",1724695245393,10.50177194,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724695245394,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724695246680,9.0937,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724695246886,9.0937,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1724695247090,9.0937,157.66,157.64,22.2014]
["bitfinex","SOLUSD",1724695247301,9.0937,157.66,157.64,15.8579]
["bitfinex","SOLUSD",1724695247502,9.0937,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724695248382,9.0937,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724695248801,9.0937,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724695249011,9.0937,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1724695249403,9.0937,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724695250275,9.0937,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1724695250708,9.0937,157.66,157.61,15.8616]
["bitfinex","SOLUSD",1724695250897,9.0937,157.66,157.62,51.3442]
["bitfinex","SOLUSD",1724695251102,15.4365,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1724695251307,9.0937,157.66,157.61,15.8616]
["bitfinex","SOLUSD",1724695253007,9.0937,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724695253506,9.0937,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1724695253690,9.0937,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1724695253900,9.0937,157.66,157.63,22.2029]
["bitfinex","SOLUSD",1724695254106,9.0937,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1724695254405,9.0937,157.66,157.63,22.2032]
["bitfinex","SOLUSD",1724695254708,9.0937,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1724695255005,8.3155,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1724695255193,8.3155,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1724695255394,8.3155,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1724695255791,30.8552,157.77,157.69,15.8529]
["bitfinex","SOLUSD",1724695255996,30.8552,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724695256204,6.339,157.76,157.71,22.1915]
["bitfinex","SOLUSD",1724695256391,6.3394,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1724695257594,37.1936,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724695257837,20.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724695258037,30.8552,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1724695258326,8.3155,157.77,157.76,51.3387]
["bitfinex","SOLUSD",1724695258689,6.3367,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724695258910,8.6244,157.82,157.75,15.8468]
["bitfinex","SOLUSD",1724695259106,8.6244,157.82,157.72,15.8507]
["bitfinex","SOLUSD",1724695259418,6.3379,157.78,157.73,51.3399]
["bitfinex","SOLUSD",1724695259994,6.3379,157.78,157.69,31.7064]
["bitfinex","SOLUSD",1724695259995,6.3383,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1724695260307,25.87407194,157.82,157.69,15.8537]
["bitfinex","SOLUSD",1724695260308,6.3392,157.75,157.69,15.8537]
["bitfinex","SOLUSD",1724695260507,9.0829,157.74,157.69,15.8537]
["bitfinex","SOLUSD",1724695261302,9.0829,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1724695261512,9.0829,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724695261734,9.0829,157.74,157.72,51.3403]
["bitfinex","SOLUSD",1724695261919,9.0829,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1724695262225,9.0829,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724695262604,14.8925,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724695262805,8.5545,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724695263038,8.5545,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724695263221,8.9702,157.82,157.77,15.8449]
["bitfinex","SOLUSD",1724695263529,8.9702,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724695263908,8.9702,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724695264104,8.9702,157.82,157.8,15.8427]
["bitfinex","SOLUSD",1724695264303,15.0989,157.86,157.8,15.8427]
["bitfinex","SOLUSD",1724695264506,8.7642,157.86,157.77,22.1836]
["bitfinex","SOLUSD",1724695264728,8.7642,157.86,157.78,45.0]
["bitfinex","SOLUSD",1724695265022,8.7642,157.86,157.8,15.842]
["bitfinex","SOLUSD",1724695265230,6.3351,157.85,157.8,22.1787]
["bitfinex","SOLUSD",1724695265600,6.3355,157.84,157.8,15.842]
["bitfinex","SOLUSD",1724695266420,8.7642,157.86,157.76,15.8459]
["bitfinex","SOLUSD",1724695266630,20.0,157.85,157.74,70.27907556]
["bitfinex","SOLUSD",1724695266835,20.0,157.85,157.75,45.0]
["bitfinex","SOLUSD",1724695266836,6.3361,157.83,157.75,45.0]
["bitfinex","SOLUSD",1724695267008,20.0,157.85,157.76,22.1849]
["bitfinex","SOLUSD",1724695267009,6.3363,157.82,157.76,22.1849]
["bitfinex","SOLUSD",1724695267212,6.3363,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724695267213,1.40807194,157.82,157.67,21.6043]
["bitfinex","SOLUSD",1724695267407,1.40807194,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724695267814,37.24597194,157.85,157.74,15.848]
["bitfinex","SOLUSD",1724695268024,37.24597194,157.85,157.67,21.6043]
["bitfinex","SOLUSD",1724695268025,54.42217556,157.83,157.71,15.8518]
["bitfinex","SOLUSD",1724695268335,9.1176,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724695268710,9.1176,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724695268905,9.1176,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1724695269310,35.1509,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724695269514,8.8146,157.82,157.73,31.6982]
["bitfinex","SOLUSD",1724695269826,8.8146,157.82,157.78,15.8438]
["bitfinex","SOLUSD",1724695270127,8.8146,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724695270324,6.3355,157.84,157.79,51.3371]
["bitfinex","SOLUSD",1724695270523,8.8146,157.86,157.78,15.8438]
["bitfinex","SOLUSD",1724695270929,6.3363,157.82,157.78,15.8438]
["bitfinex","SOLUSD",1724695272132,6.3359,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1724695272819,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724695273026,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724695273421,8.8146,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724695273746,15.1496,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724695274035,8.8146,157.86,157.8,15.8421]
["bitfinex","SOLUSD",1724695274237,6.3357,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1724695274739,8.8146,157.86,157.8,22.1788]
["bitfinex","SOLUSD",1724695274740,6.3351,157.85,157.8,22.1788]
["bitfinex","SOLUSD",1724695275031,6.3356,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1724695275232,6.336,157.83,157.77,15.8457]
["bitfinex","SOLUSD",1724695275405,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724695275610,6.3359,157.83,157.77,22.184]
["bitfinex","SOLUSD",1724695275814,24.6519,157.86,157.74,15.8483]
["bitfinex","SOLUSD",1724695276028,24.6519,157.86,157.72,6.3403]
["bitfinex","SOLUSD",1724695276029,6.3385,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724695276211,6.3387,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1724695276407,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724695276615,8.5367,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724695276908,8.5367,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724695277130,8.5367,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724695278028,21.8871,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1724695278229,21.8871,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724695278438,9.0817,157.81,157.75,15.847]
["bitfinex","SOLUSD",1724695278617,9.0817,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724695279220,15.4184,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724695279823,9.0817,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1724695280016,9.0817,157.81,157.73,70.28067556]
["bitfinex","SOLUSD",1724695280542,9.0817,157.81,157.79,6.3371]
["bitfinex","SOLUSD",1724695280751,9.0817,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1724695280938,6.3363,157.82,157.78,15.8439]
["bitfinex","SOLUSD",1724695281128,29.8818,157.85,157.78,15.8439]
["bitfinex","SOLUSD",1724695281323,29.8818,157.85,157.75,22.1863]
["bitfinex","SOLUSD",1724695281655,29.8818,157.85,157.75,22.1866]
["bitfinex","SOLUSD",1724695281936,6.3367,157.81,157.75,15.8476]
["bitfinex","SOLUSD",1724695282325,6.3364,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1724695282859,29.8818,157.85,157.75,15.8476]
["bitfinex","SOLUSD",1724695282860,29.8818,157.85,157.75,22.1867]
["bitfinex","SOLUSD",1724695283139,29.8818,157.85,157.69,70.28837556]
["bitfinex","SOLUSD",1724695283140,20.0,157.84,157.73,6.3399]
["bitfinex","SOLUSD",1724695283447,15.8409,157.82,157.72,22.1907]
["bitfinex","SOLUSD",1724695283640,6.3388,157.76,157.72,15.8506]
["bitfinex","SOLUSD",1724695283945,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724695284171,9.2124,157.77,157.68,15.8539]
["bitfinex","SOLUSD",1724695284172,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724695284875,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724695285378,9.2124,157.77,157.68,15.8539]
["bitfinex","SOLUSD",1724695285379,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724695285696,22.5189,157.76,157.65,15.8577]
["bitfinex","SOLUSD",1724695285847,15.8503,157.73,157.6,38.58137556]
["bitfinex","SOLUSD",1724695286166,20.0,157.75,157.6,38.58137556]
["bitfinex","SOLUSD",1724695286167,20.0,157.75,157.63,15.8591]
["bitfinex","SOLUSD",1724695286375,6.3401,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724695286676,20.0,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1724695286879,28.8578,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724695287173,22.5189,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724695287379,22.5189,157.76,157.66,15.8568]
["bitfinex","SOLUSD",1724695287380,6.3404,157.72,157.66,15.8568]
["bitfinex","SOLUSD",1724695287563,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724695287959,6.3413,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1724695288579,15.8494,157.74,157.62,15.86]
["bitfinex","SOLUSD",1724695288767,6.3416,157.69,157.62,15.86]
["bitfinex","SOLUSD",1724695289752,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724695289982,6.3411,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724695290278,24.9438,157.72,157.61,15.8619]
["bitfinex","SOLUSD",1724695290578,9.0922,157.69,157.58,15.8646]
["bitfinex","SOLUSD",1724695290792,9.0922,157.69,157.52,45.21311503]
["bitfinex","SOLUSD",1724695290793,15.8563,157.67,157.54,15.8682]
["bitfinex","SOLUSD",1724695291079,6.3452,157.6,157.54,22.2153]
["bitfinex","SOLUSD",1724695291261,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724695291465,6.3456,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1724695291998,9.0922,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1724695292164,20.0,157.6,157.52,6.63173947]
["bitfinex","SOLUSD",1724695292365,6.3464,157.57,157.52,12.97993947]
["bitfinex","SOLUSD",1724695292899,6.346,157.58,157.52,12.97993947]
["bitfinex","SOLUSD",1724695295295,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724695295589,26.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724695295777,26.3454,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1724695295974,26.3454,157.6,157.54,22.2163]
["bitfinex","SOLUSD",1724695296699,20.0,157.6,157.57,6.346]
["bitfinex","SOLUSD",1724695296998,9.0922,157.61,157.58,15.8641]
["bitfinex","SOLUSD",1724695297377,15.4369,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724695297578,9.0922,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724695297993,9.0922,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1724695298593,9.0922,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1724695298895,9.0922,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1724695299513,9.0922,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1724695299677,9.0922,157.66,157.64,15.8584]
["bitfinex","SOLUSD",1724695300184,9.0922,157.66,157.57,38.58137556]
["bitfinex","SOLUSD",1724695300185,9.0922,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1724695300979,15.435,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1724695301177,1.40807194,157.65,157.57,22.2115]
["bitfinex","SOLUSD",1724695301482,20.0,157.65,157.57,22.2115]
["bitfinex","SOLUSD",1724695301683,6.3455,157.6,157.53,22.50683877]
["bitfinex","SOLUSD",1724695301892,6.3448,157.61,157.53,22.50683877]
["bitfinex","SOLUSD",1724695303602,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724695304575,6.3448,157.61,157.53,22.50683877]
["bitfinex","SOLUSD",1724695305004,6.3443,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1724695305207,20.0,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724695305701,20.0,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724695306087,26.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724695306473,20.0,157.62,157.55,15.867]
["bitfinex","SOLUSD",1724695306675,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724695306979,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724695307380,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724695307990,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724695308205,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724695308980,20.0,157.62,157.57,15.8652]
["bitfinex","SOLUSD",1724695308981,20.0,157.62,157.59,6.3453]
["bitfinex","SOLUSD",1724695309195,6.3437,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1724695309196,20.0,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1724695309403,26.344,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1724695309586,26.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724695309782,6.3448,157.61,157.57,22.2115]
["bitfinex","SOLUSD",1724695309982,20.0,157.63,157.55,6.3468]
["bitfinex","SOLUSD",1724695310176,20.0,157.64,157.55,6.3468]
["bitfinex","SOLUSD",1724695310413,6.3451,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724695311081,6.3448,157.61,157.54,15.8688]
["bitfinex","SOLUSD",1724695311304,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724695311499,20.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724695311684,26.3449,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724695312220,9.0922,157.66,157.56,15.8663]
["bitfinex","SOLUSD",1724695312507,6.3435,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724695312718,15.4352,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724695312885,15.4352,157.66,157.55,31.7354]
["bitfinex","SOLUSD",1724695312886,9.0922,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724695313685,9.0922,157.66,157.55,31.7354]
["bitfinex","SOLUSD",1724695313911,9.0922,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724695313912,7.75147194,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724695314222,6.3436,157.64,157.59,15.8636]
["bitfinex","SOLUSD",1724695314393,6.3436,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1724695314718,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1724695315586,9.0922,157.66,157.63,15.8597]
["bitfinex","SOLUSD",1724695315786,9.0922,157.66,157.63,22.2036]
["bitfinex","SOLUSD",1724695316108,9.0922,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724695316713,9.0922,157.66,157.63,22.2035]
["bitfinex","SOLUSD",1724695317312,9.0922,157.66,157.63,15.8597]
["bitfinex","SOLUSD",1724695317607,14.629,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1724695317813,14.629,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1724695318112,14.629,157.7,157.59,31.727]
["bitfinex","SOLUSD",1724695318113,8.2878,157.7,157.59,31.727]
["bitfinex","SOLUSD",1724695318318,28.854,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724695318510,6.3393,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1724695318710,6.3387,157.76,157.64,31.7164]
["bitfinex","SOLUSD",1724695319090,22.5156,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1724695319309,22.5156,157.77,157.69,15.8528]
["bitfinex","SOLUSD",1724695319499,6.3404,157.72,157.65,15.8571]
["bitfinex","SOLUSD",1724695319701,6.3399,157.73,157.66,6.3425]
["bitfinex","SOLUSD",1724695319900,6.3399,157.73,157.67,6.342]
["bitfinex","SOLUSD",1724695320621,8.7417,157.72,157.65,15.8571]
["bitfinex","SOLUSD",1724695320824,23.85337194,157.71,157.61,15.8611]
["bitfinex","SOLUSD",1724695321003,21.40807194,157.7,157.61,15.8611]
["bitfinex","SOLUSD",1724695321390,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724695321593,20.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724695322161,20.0,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724695322325,20.0,157.67,157.64,15.8587]
["bitfinex","SOLUSD",1724695322529,6.3415,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1724695322866,20.0,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1724695323424,6.3423,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724695323962,6.3432,157.65,157.6,22.2067]
["bitfinex","SOLUSD",1724695324333,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724695324632,6.3424,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724695326231,21.40807194,157.66,157.58,6.3456]
["bitfinex","SOLUSD",1724695326430,35.8549,157.68,157.59,15.8636]
["bitfinex","SOLUSD",1724695326431,8.8245,157.65,157.59,15.8636]
["bitfinex","SOLUSD",1724695326631,8.8245,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724695326831,20.0,157.68,157.59,31.7275]
["bitfinex","SOLUSD",1724695327051,20.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724695327232,8.8245,157.69,157.59,31.7275]
["bitfinex","SOLUSD",1724695327444,22.4453,157.71,157.59,53.9907]
["bitfinex","SOLUSD",1724695327667,28.786,157.71,157.66,22.199]
["bitfinex","SOLUSD",1724695328343,22.4453,157.71,157.63,15.8596]
["bitfinex","SOLUSD",1724695328539,22.4453,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1724695328939,22.4453,157.71,157.63,15.8596]
["bitfinex","SOLUSD",1724695329136,26.3412,157.7,157.64,6.3432]
["bitfinex","SOLUSD",1724695329343,20.0,157.7,157.59,92.57207556]
["bitfinex","SOLUSD",1724695329549,20.0,157.7,157.58,6.63402808]
["bitfinex","SOLUSD",1724695329550,1.40807194,157.69,157.6,15.8629]
["bitfinex","SOLUSD",1724695329729,20.0,157.7,157.6,15.8629]
["bitfinex","SOLUSD",1724695329925,6.3431,157.66,157.6,15.8629]
["bitfinex","SOLUSD",1724695330151,6.3435,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1724695330349,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724695330746,14.7847,157.65,157.58,15.864]
["bitfinex","SOLUSD",1724695330946,8.4412,157.65,157.56,6.63669453]
["bitfinex","SOLUSD",1724695331251,8.4412,157.65,157.61,22.2055]
["bitfinex","SOLUSD",1724695331946,8.4412,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1724695332135,14.7844,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1724695332538,8.4412,157.65,157.58,15.8648]
["bitfinex","SOLUSD",1724695332747,6.3443,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1724695332935,6.3439,157.63,157.58,22.2106]
["bitfinex","SOLUSD",1724695333263,20.0,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1724695333458,26.3444,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1724695334036,20.0,157.62,157.56,6.63669453]
["bitfinex","SOLUSD",1724695334231,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724695334942,6.346,157.58,157.54,1.58897964]
["bitfinex","SOLUSD",1724695335147,20.0,157.62,157.53,15.8692]
["bitfinex","SOLUSD",1724695335344,6.3459,157.58,157.53,22.217]
["bitfinex","SOLUSD",1724695336558,8.8571,157.57,157.51,0.8200549]
["bitfinex","SOLUSD",1724695336775,8.8571,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724695337277,8.8571,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724695337644,21.8828,157.63,157.52,22.49821657]
["bitfinex","SOLUSD",1724695337645,8.6592,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724695337854,8.6592,157.61,157.55,22.2146]
["bitfinex","SOLUSD",1724695338162,8.6592,157.61,157.55,15.8675]
["bitfinex","SOLUSD",1724695338375,1.40807194,157.6,157.52,6.62821657]
["bitfinex","SOLUSD",1724695338546,17.27157194,157.6,157.51,0.8200549]
["bitfinex","SOLUSD",1724695338936,15.8655,157.58,157.51,0.8200549]
["bitfinex","SOLUSD",1724695339159,6.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695339365,15.0076,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695340356,35.0076,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695340875,73.58897556,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695341247,35.0076,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695341974,28.6592,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695342268,30.0046,157.56,157.51,0.8200549]
["bitfinex","SOLUSD",1724695342450,26.3472,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695342650,6.3472,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695342860,6.3472,157.55,157.51,7.1687549]
["bitfinex","SOLUSD",1724695344246,6.3472,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695344745,36.3514,157.56,157.51,0.8200549]
["bitfinex","SOLUSD",1724695345065,20.0,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695346062,20.0,157.55,157.52,6.348]
["bitfinex","SOLUSD",1724695346263,20.0,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695346264,26.3472,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695346469,20.0,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695346959,20.0,157.55,157.51,7.1686549]
["bitfinex","SOLUSD",1724695347571,26.3473,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695347747,6.3476,157.54,157.51,0.8200549]
["bitfinex","SOLUSD",1724695348271,6.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695348475,26.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695349271,255.4,157.67,157.52,6.3483]
["bitfinex","SOLUSD",1724695349272,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724695349472,9.107,157.59,157.53,15.8692]
["bitfinex","SOLUSD",1724695349650,6.3445,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724695349854,9.107,157.63,157.51,0.8200549]
["bitfinex","SOLUSD",1724695349855,9.107,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724695350064,9.107,157.63,157.6,22.2076]
["bitfinex","SOLUSD",1724695350269,9.107,157.63,157.54,38.58137556]
["bitfinex","SOLUSD",1724695350484,9.107,157.63,157.57,22.2121]
["bitfinex","SOLUSD",1724695350652,9.107,157.63,157.51,0.8200549]
["bitfinex","SOLUSD",1724695350976,9.107,157.63,157.54,15.8688]
["bitfinex","SOLUSD",1724695351151,20.0,157.62,157.55,6.3468]
["bitfinex","SOLUSD",1724695351359,6.3448,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1724695351557,20.0,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724695351769,6.346,157.58,157.54,15.8688]
["bitfinex","SOLUSD",1724695351968,26.3455,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1724695352284,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724695352490,20.0,157.6,157.54,22.216]
["bitfinex","SOLUSD",1724695352790,20.0,157.62,157.54,15.8688]
["bitfinex","SOLUSD",1724695352967,6.3467,157.57,157.51,0.8200549]
["bitfinex","SOLUSD",1724695353169,20.0,157.56,157.51,0.8200549]
["bitfinex","SOLUSD",1724695354078,20.0,157.56,157.51,7.1684549]
["bitfinex","SOLUSD",1724695354782,20.0,157.56,157.53,15.8697]
["bitfinex","SOLUSD",1724695354989,6.3463,157.58,157.53,22.2176]
["bitfinex","SOLUSD",1724695355171,26.3464,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1724695355362,26.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724695355363,6.3468,157.56,157.51,7.1687549]
["bitfinex","SOLUSD",1724695355587,20.0,157.55,157.51,7.1687549]
["bitfinex","SOLUSD",1724695355777,20.0,157.55,157.51,0.8200549]
["bitfinex","SOLUSD",1724695355983,8.5962,157.54,157.51,0.8200549]
["bitfinex","SOLUSD",1724695356365,20.0,157.53,157.51,0.8200549]
["bitfinex","SOLUSD",1724695357572,26.3483,157.53,157.51,0.8200549]
["bitfinex","SOLUSD",1724695357770,6.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695357976,26.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695358895,20.0,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695359091,26.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695360576,1.40807194,157.63,157.51,0.8200549]
["bitfinex","SOLUSD",1724695360577,37.6122,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724695360796,6.3464,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1724695361289,6.3468,157.56,157.51,7.1687549]
["bitfinex","SOLUSD",1724695361686,6.3468,157.56,157.51,0.8200549]
["bitfinex","SOLUSD",1724695361687,15.8676,157.56,157.51,0.8200549]
["bitfinex","SOLUSD",1724695361992,6.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695362188,26.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695371279,31.2659,157.58,157.51,0.8200549]
["bitfinex","SOLUSD",1724695371599,6.3476,157.54,157.51,0.8200549]
["bitfinex","SOLUSD",1724695371802,55.8559475,157.57,157.51,0.8200549]
["bitfinex","SOLUSD",1724695372097,6.3484,157.52,157.51,0.8200549]
["bitfinex","SOLUSD",1724695372676,6.3484,157.52,157.43,6.63308606]
["bitfinex","SOLUSD",1724695372677,6.3516,157.44,157.43,6.63308606]
["bitfinex","SOLUSD",1724695372981,15.8736,157.5,157.43,6.63308606]
["bitfinex","SOLUSD",1724695372982,6.3511,157.46,157.43,6.63308606]
["bitfinex","SOLUSD",1724695373182,20.0,157.45,157.43,6.63308606]
["bitfinex","SOLUSD",1724695373997,6.3504,157.47,157.43,6.63308606]
["bitfinex","SOLUSD",1724695373998,20.0,157.46,157.43,6.63308606]
["bitfinex","SOLUSD",1724695376283,20.0,157.47,157.43,6.63308606]
["bitfinex","SOLUSD",1724695376478,26.3504,157.47,157.43,6.63308606]
["bitfinex","SOLUSD",1724695376797,20.0,157.47,157.43,6.63308606]
["bitfinex","SOLUSD",1724695377017,9.1066,157.46,157.43,6.63308606]
["bitfinex","SOLUSD",1724695377189,6.3529,157.41,157.35,0.8200549]
["bitfinex","SOLUSD",1724695377885,20.778,157.44,157.35,7.1751549]
["bitfinex","SOLUSD",1724695378089,20.778,157.44,157.35,0.8200549]
["bitfinex","SOLUSD",1724695378090,20.0,157.43,157.35,0.8200549]
["bitfinex","SOLUSD",1724695378782,6.3537,157.39,157.35,0.8200549]
["bitfinex","SOLUSD",1724695379523,6.3532,157.4,157.35,0.8200549]
["bitfinex","SOLUSD",1724695379810,20.0,157.43,157.37,6.354]
["bitfinex","SOLUSD",1724695380116,20.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724695380433,6.3526,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724695380708,20.0,157.43,157.36,22.241]
["bitfinex","SOLUSD",1724695380709,6.3529,157.41,157.36,22.241]
["bitfinex","SOLUSD",1724695381214,6.3524,157.42,157.36,22.241]
["bitfinex","SOLUSD",1724695381387,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724695381584,9.1066,157.46,157.36,15.8862]
["bitfinex","SOLUSD",1724695381894,9.1066,157.46,157.38,15.8843]
["bitfinex","SOLUSD",1724695382089,9.1066,157.46,157.39,1.26976519]
["bitfinex","SOLUSD",1724695382301,9.1066,157.46,157.38,15.8843]
["bitfinex","SOLUSD",1724695382479,6.3515,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1724695383221,20.0,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724695383683,26.3518,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724695385303,0.26614303,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724695387411,0.26614303,157.43,157.35,16.7075549]
["bitfinex","SOLUSD",1724695387599,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1724695387907,0.26614303,157.4,157.35,0.8200549]
["bitfinex","SOLUSD",1724695388213,6.3537,157.39,157.35,7.1752549]
["bitfinex","SOLUSD",1724695388399,0.26614303,157.38,157.35,7.1752549]
["bitfinex","SOLUSD",1724695388795,6.3544,157.37,157.35,0.8200549]
["bitfinex","SOLUSD",1724695388995,0.26614303,157.36,157.35,0.8200549]
["bitfinex","SOLUSD",1724695393698,8.02901497,157.36,157.35,0.8200549]
["bitfinex","SOLUSD",1724695393897,28.02901497,157.36,157.35,0.8200549]
["bitfinex","SOLUSD",1724695394686,21.67421497,157.36,157.28,6.63604065]
["bitfinex","SOLUSD",1724695394892,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724695395092,0.26614303,157.3,157.24,15.8984]
["bitfinex","SOLUSD",1724695395916,8.77704303,157.3,157.24,15.8984]
["bitfinex","SOLUSD",1724695396494,6.3577,157.29,157.24,15.8984]
["bitfinex","SOLUSD",1724695396694,6.3586,157.27,157.23,6.63965437]
["bitfinex","SOLUSD",1724695396909,0.26614303,157.26,157.23,12.99965437]
["bitfinex","SOLUSD",1724695397523,0.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695398319,0.26614303,157.26,157.23,12.99965437]
["bitfinex","SOLUSD",1724695398527,0.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695399213,0.26614303,157.26,157.24,46.27115042]
["bitfinex","SOLUSD",1724695399615,0.26614303,157.26,157.24,45.0]
["bitfinex","SOLUSD",1724695400114,0.26614303,157.26,157.24,60.8985]
["bitfinex","SOLUSD",1724695400320,0.26614303,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1724695403943,0.26614303,157.26,157.24,15.8985]
["bitfinex","SOLUSD",1724695404514,0.26614303,157.26,157.24,22.258]
["bitfinex","SOLUSD",1724695405748,0.26614303,157.26,157.24,15.8985]
["bitfinex","SOLUSD",1724695405917,0.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695407215,26.62494303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695409138,0.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695409842,20.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695411752,26.62524303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695411961,20.26614303,157.26,157.23,6.63965437]
["bitfinex","SOLUSD",1724695412128,6.3594,157.25,157.23,6.63965437]
["bitfinex","SOLUSD",1724695412462,0.26614303,157.24,157.23,6.63965437]
["bitfinex","SOLUSD",1724695413259,20.26614303,157.24,157.19,0.8200549]
["bitfinex","SOLUSD",1724695413446,6.3613,157.2,157.19,0.8200549]
["bitfinex","SOLUSD",1724695413862,26.3613,157.2,157.19,0.8200549]
["bitfinex","SOLUSD",1724695415858,35.0217,157.2,157.19,0.8200549]
["bitfinex","SOLUSD",1724695416228,57.5122,157.2,157.19,0.8200549]
["bitfinex","SOLUSD",1724695423968,58.92027194,157.2,157.19,0.8200549]
["bitfinex","SOLUSD",1724695424158,68.46317194,157.2,157.12,6.61474377]
["bitfinex","SOLUSD",1724695424362,6.3636,157.15,157.12,6.61474377]
["bitfinex","SOLUSD",1724695424561,20.0,157.14,157.12,6.61474377]
["bitfinex","SOLUSD",1724695425180,20.0,157.15,157.12,6.61474377]
["bitfinex","SOLUSD",1724695426953,6.3637,157.14,157.12,6.61474377]
["bitfinex","SOLUSD",1724695427156,0.26614303,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724695427358,0.26614303,157.19,157.14,15.9086]
["bitfinex","SOLUSD",1724695427565,6.62784303,157.19,157.14,15.9086]
["bitfinex","SOLUSD",1724695427763,6.3622,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1724695428054,0.26614303,157.17,157.15,45.0]
["bitfinex","SOLUSD",1724695428262,0.26614303,157.17,157.15,51.3632]
["bitfinex","SOLUSD",1724695428467,0.26614303,157.17,157.15,45.0]
["bitfinex","SOLUSD",1724695428981,0.26614303,157.17,157.15,51.3632]
["bitfinex","SOLUSD",1724695429379,0.26614303,157.17,157.15,45.0]
["bitfinex","SOLUSD",1724695430595,0.26614303,157.17,157.16,7.63450633]
["bitfinex","SOLUSD",1724695430781,0.26614303,157.17,157.16,52.63450633]
["bitfinex","SOLUSD",1724695431078,0.26614303,157.17,157.16,45.0]
["bitfinex","SOLUSD",1724695431279,0.26614303,157.17,157.14,22.2723]
["bitfinex","SOLUSD",1724695431469,0.26614303,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1724695433260,30.7854,157.29,157.21,15.9019]
["bitfinex","SOLUSD",1724695433492,30.7854,157.33,157.24,15.8991]
["bitfinex","SOLUSD",1724695433791,30.7854,157.33,157.25,0.5087207]
["bitfinex","SOLUSD",1724695434778,30.7854,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1724695434982,37.1415,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724695435509,30.7854,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1724695435706,6.3582,157.28,157.22,22.2605]
["bitfinex","SOLUSD",1724695436186,20.0,157.27,157.22,22.2605]
["bitfinex","SOLUSD",1724695436383,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724695436699,20.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724695437082,20.0,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1724695437282,26.3586,157.27,157.22,22.2607]
["bitfinex","SOLUSD",1724695437488,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724695438194,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724695438396,20.0,157.28,157.22,15.9012]
["bitfinex","SOLUSD",1724695438589,6.3577,157.29,157.22,15.9012]
["bitfinex","SOLUSD",1724695438907,20.0,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1724695439198,30.7854,157.33,157.25,15.8981]
["bitfinex","SOLUSD",1724695439199,8.7849,157.33,157.25,15.8981]
["bitfinex","SOLUSD",1724695439399,8.7849,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724695439697,8.7849,157.33,157.3,0.75945243]
["bitfinex","SOLUSD",1724695439904,6.3553,157.35,157.3,7.11655243]
["bitfinex","SOLUSD",1724695440101,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724695440275,29.7651,157.37,157.32,16.65015588]
["bitfinex","SOLUSD",1724695440480,36.1197,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1724695441001,6.354,157.39,157.32,15.8908]
["bitfinex","SOLUSD",1724695441198,6.3532,157.4,157.33,0.75939714]
["bitfinex","SOLUSD",1724695441378,257.55222773,157.49,157.28,31.7896]
["bitfinex","SOLUSD",1724695441379,22.5194,157.45,157.34,0.75896275]
["bitfinex","SOLUSD",1724695441581,9.0352,157.47,157.34,0.75896275]
["bitfinex","SOLUSD",1724695441881,9.0352,157.47,157.38,15.8851]
["bitfinex","SOLUSD",1724695442299,6.3515,157.45,157.38,15.8851]
["bitfinex","SOLUSD",1724695443401,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724695443905,6.3521,157.43,157.38,15.8851]
["bitfinex","SOLUSD",1724695444087,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1724695444285,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724695444509,9.0352,157.47,157.39,6.3532]
["bitfinex","SOLUSD",1724695444684,20.0,157.46,157.39,6.3532]
["bitfinex","SOLUSD",1724695444889,6.3516,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1724695445088,20.0,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1724695445702,20.0,157.43,157.38,15.8844]
["bitfinex","SOLUSD",1724695445897,20.0,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1724695446208,58.89219077,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1724695446408,74.76929077,157.46,157.35,22.2433]
["bitfinex","SOLUSD",1724695446602,38.89219077,157.43,157.35,22.2433]
["bitfinex","SOLUSD",1724695446806,20.0,157.42,157.35,22.2433]
["bitfinex","SOLUSD",1724695446992,6.3528,157.41,157.35,22.2433]
["bitfinex","SOLUSD",1724695447306,20.0,157.42,157.37,15.8851]
["bitfinex","SOLUSD",1724695447510,20.0,157.46,157.37,15.8851]
["bitfinex","SOLUSD",1724695447808,6.3521,157.43,157.37,22.2395]
["bitfinex","SOLUSD",1724695447984,20.0,157.42,157.37,15.8851]
["bitfinex","SOLUSD",1724695448185,20.0,157.46,157.35,6.3552]
["bitfinex","SOLUSD",1724695448186,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1724695448914,6.3528,157.41,157.31,38.89219077]
["bitfinex","SOLUSD",1724695448915,6.3544,157.38,157.31,15.892]
["bitfinex","SOLUSD",1724695449087,6.3541,157.38,157.31,15.892]
["bitfinex","SOLUSD",1724695450393,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724695450794,21.3822,157.41,157.31,15.892]
["bitfinex","SOLUSD",1724695451001,9.1373,157.39,157.31,15.892]
["bitfinex","SOLUSD",1724695451197,6.3545,157.37,157.31,15.892]
["bitfinex","SOLUSD",1724695451407,20.0,157.38,157.31,15.892]
["bitfinex","SOLUSD",1724695451706,26.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724695452324,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724695453033,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724695453311,6.3548,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724695453510,26.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724695453822,6.3578,157.29,157.23,22.2595]
["bitfinex","SOLUSD",1724695454026,6.3574,157.3,157.23,15.8995]
["bitfinex","SOLUSD",1724695454314,6.3568,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724695454493,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724695454697,21.40807194,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1724695454698,20.0,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1724695454902,20.0,157.38,157.26,15.8969]
["bitfinex","SOLUSD",1724695455105,6.3562,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724695455294,20.0,157.38,157.26,15.8969]
["bitfinex","SOLUSD",1724695455508,20.0,157.38,157.25,6.3591]
["bitfinex","SOLUSD",1724695455509,21.3822,157.36,157.25,6.3591]
["bitfinex","SOLUSD",1724695455710,15.4946,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1724695455904,6.3586,157.27,157.23,15.9002]
["bitfinex","SOLUSD",1724695456092,10.54537194,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1724695456290,6.3585,157.27,157.22,12.96146205]
["bitfinex","SOLUSD",1724695456605,20.0,157.29,157.22,6.60136205]
["bitfinex","SOLUSD",1724695456808,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724695457127,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724695458215,20.0,157.29,157.2,22.50727322]
["bitfinex","SOLUSD",1724695458216,6.3585,157.27,157.2,22.50727322]
["bitfinex","SOLUSD",1724695458512,20.0,157.29,157.2,22.50727322]
["bitfinex","SOLUSD",1724695458717,6.3594,157.25,157.2,15.9032]
["bitfinex","SOLUSD",1724695459101,20.0,157.24,157.18,6.6090471]
["bitfinex","SOLUSD",1724695459299,6.3613,157.2,157.11,22.3698]
["bitfinex","SOLUSD",1724695459616,6.3613,157.2,157.08,34.9241]
["bitfinex","SOLUSD",1724695459617,6.3613,157.2,157.14,6.60578756]
["bitfinex","SOLUSD",1724695459821,6.3613,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1724695460036,6.3619,157.19,157.14,12.96732494]
["bitfinex","SOLUSD",1724695460334,6.3613,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1724695460495,6.3617,157.19,157.13,22.2744]
["bitfinex","SOLUSD",1724695461304,6.3623,157.18,157.13,22.2744]
["bitfinex","SOLUSD",1724695462006,6.3625,157.17,157.12,6.61107191]
["bitfinex","SOLUSD",1724695462207,8.365,157.21,157.12,6.61107191]
["bitfinex","SOLUSD",1724695462452,6.3625,157.17,157.12,12.97547191]
["bitfinex","SOLUSD",1724695463237,6.3624,157.18,157.12,12.97547191]
["bitfinex","SOLUSD",1724695463440,24.2681,157.21,157.12,6.61107191]
["bitfinex","SOLUSD",1724695463644,20.0,157.2,157.12,6.61107191]
["bitfinex","SOLUSD",1724695464545,6.3626,157.17,157.12,12.97547191]
["bitfinex","SOLUSD",1724695464859,6.3626,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724695465165,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724695465327,7.77067194,157.17,157.1,22.52096534]
["bitfinex","SOLUSD",1724695465667,1.40807194,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724695465830,6.3621,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1724695466152,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724695466345,26.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724695467160,8.365,157.21,157.13,15.91]
["bitfinex","SOLUSD",1724695467359,6.3617,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724695467564,8.365,157.21,157.13,15.91]
["bitfinex","SOLUSD",1724695467565,26.3618,157.19,157.13,22.2741]
["bitfinex","SOLUSD",1724695467731,6.363,157.16,157.1,12.97266534]
["bitfinex","SOLUSD",1724695467931,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724695468154,6.363,157.16,157.1,6.60766534]
["bitfinex","SOLUSD",1724695468356,6.363,157.16,157.1,12.97296534]
["bitfinex","SOLUSD",1724695469160,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724695469351,27.77187194,157.14,157.09,15.9142]
["bitfinex","SOLUSD",1724695469556,27.77187194,157.14,157.07,12.97680014]
["bitfinex","SOLUSD",1724695469557,6.3641,157.13,157.07,12.97680014]
["bitfinex","SOLUSD",1724695469853,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724695470654,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695470864,20.0,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1724695472503,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724695472678,26.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724695473065,1.40807194,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724695473265,1.40807194,157.12,157.07,6.61030014]
["bitfinex","SOLUSD",1724695473485,20.0,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1724695473666,6.3649,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1724695473993,20.0,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1724695475007,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1724695475175,8.3727,157.17,157.12,0.92556646]
["bitfinex","SOLUSD",1724695475384,8.6193,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1724695475935,8.6193,157.21,157.17,22.2688]
["bitfinex","SOLUSD",1724695476493,8.6193,157.26,157.18,1.11806792]
["bitfinex","SOLUSD",1724695476786,8.6193,157.26,157.11,31.8228]
["bitfinex","SOLUSD",1724695476787,8.6193,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724695477014,8.6193,157.26,157.2,15.9032]
["bitfinex","SOLUSD",1724695477506,6.3596,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1724695478007,6.3597,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1724695478735,20.0,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1724695479027,20.0,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724695479328,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724695479687,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1724695480795,26.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1724695480998,6.3606,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1724695481520,6.3606,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1724695481697,26.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724695481894,6.3607,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1724695482403,20.0,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1724695482606,20.0,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724695483008,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724695483320,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724695483488,8.6193,157.26,157.21,0.3214406]
["bitfinex","SOLUSD",1724695483694,8.6193,157.26,157.24,22.2588]
["bitfinex","SOLUSD",1724695483918,6.3577,157.29,157.24,22.2588]
["bitfinex","SOLUSD",1724695484337,6.3582,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1724695484697,6.3589,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1724695485121,6.3593,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1724695485316,6.3589,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1724695485492,20.0,157.27,157.18,15.9051]
["bitfinex","SOLUSD",1724695485702,17.30227194,157.29,157.19,6.3616]
["bitfinex","SOLUSD",1724695485703,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724695487419,20.0,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1724695487420,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724695487735,9.0349,157.3,157.2,31.8063]
["bitfinex","SOLUSD",1724695487896,6.3576,157.29,157.2,31.8063]
["bitfinex","SOLUSD",1724695488103,9.0349,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1724695488530,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724695488910,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724695489448,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724695490015,6.3588,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1724695490504,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724695491066,6.3588,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1724695491570,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724695491990,6.3589,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1724695492150,6.3589,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1724695493971,6.3593,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1724695494256,20.0,157.24,157.16,15.9071]
["bitfinex","SOLUSD",1724695494436,6.3603,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1724695494636,6.3603,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724695495444,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724695497549,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724695497860,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724695498052,26.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1724695498576,26.3585,157.27,157.22,22.2608]
["bitfinex","SOLUSD",1724695499470,26.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1724695499768,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1724695499960,20.0,157.25,157.22,22.261]
["bitfinex","SOLUSD",1724695500477,20.0,157.25,157.22,15.9006]
["bitfinex","SOLUSD",1724695500656,20.0,157.25,157.22,22.2609]
["bitfinex","SOLUSD",1724695500856,20.0,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1724695501073,6.3595,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1724695501481,37.30277194,157.29,157.19,15.9041]
["bitfinex","SOLUSD",1724695501657,6.3603,157.23,157.19,15.9041]
["bitfinex","SOLUSD",1724695501854,6.3588,157.27,157.21,15.9014]
["bitfinex","SOLUSD",1724695502055,20.0,157.29,157.21,15.9014]
["bitfinex","SOLUSD",1724695502264,9.0349,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724695502679,9.0349,157.3,157.25,15.8976]
["bitfinex","SOLUSD",1724695502892,9.0349,157.3,157.21,15.9014]
["bitfinex","SOLUSD",1724695503368,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724695503693,20.0,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1724695503898,20.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1724695504082,10.62455348,157.3,157.19,15.9034]
["bitfinex","SOLUSD",1724695504083,20.0,157.29,157.19,15.9034]
["bitfinex","SOLUSD",1724695504695,6.3587,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724695504871,6.3593,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1724695505251,6.3597,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1724695505653,6.3602,157.23,157.19,15.9034]
["bitfinex","SOLUSD",1724695505875,6.3606,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1724695506375,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724695508278,6.3607,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724695508456,21.6579,157.23,157.14,6.60891524]
["bitfinex","SOLUSD",1724695508667,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695509367,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695509559,6.3613,157.2,157.13,54.33770183]
["bitfinex","SOLUSD",1724695509560,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695509766,7.95191688,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695510064,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695510484,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724695510666,6.3632,157.16,157.06,22.5794]
["bitfinex","SOLUSD",1724695510667,54.79449077,157.21,157.09,31.8284]
["bitfinex","SOLUSD",1724695510863,20.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724695511082,20.0,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1724695511276,20.0,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1724695511594,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724695511802,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695512474,21.59055923,157.22,157.12,15.911]
["bitfinex","SOLUSD",1724695512675,6.3628,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1724695513270,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724695513663,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724695513878,6.3625,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1724695514179,14.7689,157.16,157.12,15.911]
["bitfinex","SOLUSD",1724695514382,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724695514585,8.4056,157.16,157.09,22.2795]
["bitfinex","SOLUSD",1724695514586,7.95517739,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1724695514783,6.3642,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1724695514983,6.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1724695515299,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724695515473,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724695516579,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724695516800,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724695517173,26.3643,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724695517494,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724695518391,6.3646,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1724695518577,6.3646,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1724695519190,7.9560949,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1724695519510,6.3646,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1724695520374,20.0,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1724695520589,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724695520889,20.0,157.13,157.08,15.9148]
["bitfinex","SOLUSD",1724695520890,20.0,157.13,157.11,15.9116]
["bitfinex","SOLUSD",1724695521074,20.0,157.14,157.11,15.9116]
["bitfinex","SOLUSD",1724695521270,26.3637,157.14,157.11,15.9116]
["bitfinex","SOLUSD",1724695521476,26.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695521690,26.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724695521876,26.3637,157.14,157.05,38.44227702]
["bitfinex","SOLUSD",1724695521877,20.0,157.14,157.05,22.52377702]
["bitfinex","SOLUSD",1724695522689,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724695523496,20.0,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1724695523497,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724695525277,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724695525679,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724695525894,6.3646,157.12,157.05,6.60547702]
["bitfinex","SOLUSD",1724695526080,20.0,157.11,157.09,15.9139]
["bitfinex","SOLUSD",1724695526397,20.0,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1724695526579,6.3644,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1724695526786,20.0,157.12,157.09,22.2796]
["bitfinex","SOLUSD",1724695526983,20.0,157.12,157.09,15.9139]
["bitfinex","SOLUSD",1724695527284,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695527887,20.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724695528082,20.0,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1724695528083,20.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724695528480,20.0,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1724695528794,8.4056,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1724695529680,14.7685,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1724695530184,20.0,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1724695530780,8.4056,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1724695531110,8.4056,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1724695531278,8.4056,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1724695532073,14.7685,157.16,157.11,22.2763]
["bitfinex","SOLUSD",1724695532280,8.4056,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1724695532480,8.4056,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1724695533595,8.4056,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724695533781,21.6962,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724695534373,21.6962,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1724695534374,21.6962,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1724695534588,21.6962,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724695534986,15.3976,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724695535179,9.0359,157.2,157.15,15.9077]
["bitfinex","SOLUSD",1724695535596,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1724695535993,22.7938,157.23,157.14,31.8182]
["bitfinex","SOLUSD",1724695536183,6.3597,157.25,157.19,22.2653]
["bitfinex","SOLUSD",1724695536184,6.3598,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724695536783,37.5045353,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724695538282,20.0,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1724695539102,37.5045353,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1724695539308,20.0,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724695539479,9.0359,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724695539686,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724695540011,9.0359,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724695540192,9.0359,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1724695540506,6.3614,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1724695540684,31.1447353,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1724695540885,6.361,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1724695541499,6.361,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1724695541700,6.3606,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1724695541901,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1724695542082,9.0359,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1724695542284,20.0,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695542488,20.0,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1724695542687,20.0,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1724695542881,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724695543087,20.0,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695543396,26.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695544009,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695544413,6.3598,157.24,157.2,22.264]
["bitfinex","SOLUSD",1724695544706,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695544908,6.3598,157.24,157.2,22.264]
["bitfinex","SOLUSD",1724695545109,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1724695545319,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1724695545484,6.3609,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1724695545682,10.6261929,157.25,157.13,21.7457]
["bitfinex","SOLUSD",1724695545683,6.3624,157.18,157.13,15.9094]
["bitfinex","SOLUSD",1724695545895,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724695548614,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695548792,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695548989,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724695549393,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724695549594,15.9002,157.24,157.09,29.40452139]
["bitfinex","SOLUSD",1724695549595,38.91227338,157.23,157.16,15.9071]
["bitfinex","SOLUSD",1724695549810,6.3612,157.21,157.16,22.27]
["bitfinex","SOLUSD",1724695550001,26.3613,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724695551195,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724695551716,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724695551893,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724695553491,20.0,157.2,157.1,38.43808095]
["bitfinex","SOLUSD",1724695553695,20.0,157.29,157.1,38.43808095]
["bitfinex","SOLUSD",1724695553696,8.9739,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1724695554213,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724695554709,6.3637,157.14,157.1,22.52568095]
["bitfinex","SOLUSD",1724695554914,6.3634,157.15,157.1,28.89098095]
["bitfinex","SOLUSD",1724695555116,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724695556114,15.3365,157.17,157.1,22.52568095]
["bitfinex","SOLUSD",1724695556295,6.3614,157.2,157.1,6.61258095]
["bitfinex","SOLUSD",1724695556503,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724695556697,26.3617,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1724695556907,26.3617,157.19,157.1,6.61258095]
["bitfinex","SOLUSD",1724695556908,20.0,157.19,157.11,15.9118]
["bitfinex","SOLUSD",1724695557109,20.0,157.19,157.1,6.61258095]
["bitfinex","SOLUSD",1724695557110,26.362,157.19,157.13,15.9098]
["bitfinex","SOLUSD",1724695557314,26.362,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1724695559400,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724695560326,26.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724695560522,20.0,157.19,157.16,22.2699]
["bitfinex","SOLUSD",1724695560702,26.3614,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724695561030,20.0,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724695561235,26.3614,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724695561402,20.0,157.2,157.1,6.61258095]
["bitfinex","SOLUSD",1724695561601,6.363,157.16,157.1,6.61258095]
["bitfinex","SOLUSD",1724695561822,6.3625,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1724695562021,35.904,157.2,157.1,22.52558095]
["bitfinex","SOLUSD",1724695562229,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724695562426,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724695562920,38.91227338,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724695563626,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724695563804,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724695564714,20.0,157.2,157.13,15.91]
["bitfinex","SOLUSD",1724695564904,20.0,157.2,157.07,38.43450962]
["bitfinex","SOLUSD",1724695564905,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724695565225,20.0,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1724695565403,20.0,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1724695565603,30.0043,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724695565816,36.3655,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724695566020,36.3655,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1724695566021,30.0043,157.21,157.17,51.3624]
["bitfinex","SOLUSD",1724695566219,6.3614,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1724695566424,6.3618,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1724695567325,6.3613,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1724695568629,6.3618,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1724695568929,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724695569315,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724695569513,30.0043,157.21,157.14,15.9087]
["bitfinex","SOLUSD",1724695569719,26.3615,157.2,157.15,51.3629]
["bitfinex","SOLUSD",1724695569930,6.3617,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1724695570405,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724695570614,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724695571346,6.3621,157.18,157.14,51.3636]
["bitfinex","SOLUSD",1724695572024,6.3625,157.17,157.14,45.0]
["bitfinex","SOLUSD",1724695572244,20.0,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1724695572943,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724695573133,6.3628,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1724695573551,20.0,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695573765,26.3617,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695574068,20.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724695574226,20.0,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1724695574562,26.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695575147,20.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1724695575529,30.0043,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1724695575734,20.0,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1724695576344,6.3597,157.24,157.17,15.9057]
["bitfinex","SOLUSD",1724695576666,6.3601,157.23,157.18,51.362]
["bitfinex","SOLUSD",1724695577167,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1724695577845,20.0,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1724695578047,26.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1724695578243,26.3602,157.23,157.14,15.9092]
["bitfinex","SOLUSD",1724695578244,6.3622,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1724695578444,6.3614,157.2,157.14,15.9092]
["bitfinex","SOLUSD",1724695579372,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695579965,6.362,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1724695580139,35.9009,157.23,157.14,15.9092]
["bitfinex","SOLUSD",1724695581469,6.3623,157.18,157.14,22.2728]
["bitfinex","SOLUSD",1724695581663,6.3618,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1724695583575,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724695583788,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724695584078,6.3601,157.23,157.17,15.9057]
["bitfinex","SOLUSD",1724695584376,6.3601,157.23,157.18,45.0]
["bitfinex","SOLUSD",1724695584537,6.3601,157.23,157.18,51.362]
["bitfinex","SOLUSD",1724695585254,20.0,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1724695585451,20.0,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1724695586184,20.0,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1724695586788,26.3602,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1724695588201,6.3597,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1724695590783,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724695590981,29.5734,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724695591292,8.4322,157.25,157.22,51.3603]
["bitfinex","SOLUSD",1724695591461,8.4322,157.25,157.23,6.36]
["bitfinex","SOLUSD",1724695591667,8.4322,157.25,157.22,67.2616]
["bitfinex","SOLUSD",1724695591881,8.4322,157.25,157.22,60.9012]
["bitfinex","SOLUSD",1724695592213,6.3597,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724695592713,6.3597,157.24,157.21,45.0]
["bitfinex","SOLUSD",1724695592923,6.3601,157.23,157.18,15.9043]
["bitfinex","SOLUSD",1724695593083,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724695593516,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724695593720,51.37923924,157.29,157.19,6.3613]
["bitfinex","SOLUSD",1724695594007,20.0,157.28,157.12,28.82218064]
["bitfinex","SOLUSD",1724695594212,48.10010866,157.29,157.19,15.9034]
["bitfinex","SOLUSD",1724695594522,48.10010866,157.29,157.2,45.0]
["bitfinex","SOLUSD",1724695594808,6.3599,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724695596397,6.3601,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724695596989,6.3601,157.23,157.19,15.9034]
["bitfinex","SOLUSD",1724695596990,6.3613,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1724695597182,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724695597697,6.3617,157.19,157.13,20.0]
["bitfinex","SOLUSD",1724695597698,8.5393,157.22,157.13,22.2736]
["bitfinex","SOLUSD",1724695597886,6.3621,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1724695598208,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724695598507,6.3637,157.14,157.12,6.60658064]
["bitfinex","SOLUSD",1724695598722,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724695598906,15.9069,157.17,157.09,6.60897077]
["bitfinex","SOLUSD",1724695599215,31.13936909,157.14,157.07,44.4978]
["bitfinex","SOLUSD",1724695599417,31.13936909,157.14,157.07,51.10789525]
["bitfinex","SOLUSD",1724695599925,32.7305535,157.14,157.07,28.89229525]
["bitfinex","SOLUSD",1724695600120,55.1785535,157.14,157.07,6.61009525]
["bitfinex","SOLUSD",1724695600290,6.3658,157.09,157.03,38.0761549]
["bitfinex","SOLUSD",1724695600629,6.3658,157.09,157.04,6.60490774]
["bitfinex","SOLUSD",1724695601188,22.448,157.14,157.04,12.97260774]
["bitfinex","SOLUSD",1724695601397,20.0,157.13,157.04,12.97260774]
["bitfinex","SOLUSD",1724695601616,6.3652,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1724695602536,6.3653,157.1,157.04,12.97260774]
["bitfinex","SOLUSD",1724695602698,20.0,157.13,157.05,45.0]
["bitfinex","SOLUSD",1724695602699,6.3658,157.09,157.05,45.0]
["bitfinex","SOLUSD",1724695603322,6.3653,157.1,157.05,45.0]
["bitfinex","SOLUSD",1724695604199,6.3649,157.11,157.05,51.3673]
["bitfinex","SOLUSD",1724695606918,20.0,157.13,157.05,60.9176]
["bitfinex","SOLUSD",1724695607228,26.3645,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1724695607434,6.3646,157.12,157.08,45.0]
["bitfinex","SOLUSD",1724695607799,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724695608336,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724695610445,26.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724695610619,20.0,157.13,157.09,45.0]
["bitfinex","SOLUSD",1724695610954,20.0,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724695611139,26.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724695611324,20.0,157.13,157.07,22.2817]
["bitfinex","SOLUSD",1724695611638,1.59139177,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1724695611942,6.3653,157.1,157.05,12.96375216]
["bitfinex","SOLUSD",1724695612311,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724695613842,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724695615722,26.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724695615920,26.3657,157.1,157.06,51.3668]
["bitfinex","SOLUSD",1724695616118,26.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724695620952,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724695621847,20.0,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1724695622248,26.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1724695622867,26.3654,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1724695626694,22.448,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724695626868,22.448,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724695627267,6.3644,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1724695628458,6.3646,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1724695628963,6.3646,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1724695629169,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724695629358,6.3657,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1724695629562,6.3658,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1724695629970,6.3653,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1724695630180,20.0,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1724695630797,26.3654,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1724695631290,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724695631601,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724695631771,26.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724695632092,20.0,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1724695632303,22.448,157.14,157.02,6.60441152]
["bitfinex","SOLUSD",1724695632304,20.0,157.12,157.05,31.8369]
["bitfinex","SOLUSD",1724695632585,26.3642,157.13,157.09,15.9137]
["bitfinex","SOLUSD",1724695632882,28.8118,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695634293,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724695634495,20.0,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1724695635604,31.1665007,157.1,157.02,6.60441152]
["bitfinex","SOLUSD",1724695635901,20.0,157.13,156.96,3.0135]
["bitfinex","SOLUSD",1724695635902,21.5916981,157.09,156.99,21.3364]
["bitfinex","SOLUSD",1724695636114,6.3663,157.08,157.02,6.3686]
["bitfinex","SOLUSD",1724695637313,1.5916981,157.09,157.01,6.60110746]
["bitfinex","SOLUSD",1724695637486,31.1665007,157.06,157.0,15.9226]
["bitfinex","SOLUSD",1724695637685,20.0,157.05,157.0,15.9226]
["bitfinex","SOLUSD",1724695637929,26.3677,157.05,157.0,15.9226]
["bitfinex","SOLUSD",1724695638088,22.0727,157.07,157.0,15.9226]
["bitfinex","SOLUSD",1724695638287,22.0727,157.11,156.99,3.0135]
["bitfinex","SOLUSD",1724695638494,8.4193,157.12,157.02,22.1391]
["bitfinex","SOLUSD",1724695638713,8.4193,157.12,157.04,1.2564472]
["bitfinex","SOLUSD",1724695638918,8.4193,157.12,157.05,1.25734188]
["bitfinex","SOLUSD",1724695639304,8.4193,157.12,157.04,45.0]
["bitfinex","SOLUSD",1724695639503,8.4193,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724695640028,8.4193,157.12,157.05,15.9175]
["bitfinex","SOLUSD",1724695640195,8.4193,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724695641138,8.4193,157.12,157.06,45.0]
["bitfinex","SOLUSD",1724695641800,8.4193,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1724695642000,28.4364,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724695642218,20.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724695642395,20.0,157.14,157.07,15.9155]
["bitfinex","SOLUSD",1724695642396,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695642594,20.0,157.14,157.08,6.3657]
["bitfinex","SOLUSD",1724695642791,20.0,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724695643699,20.0,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724695643927,6.3645,157.13,157.07,22.2816]
["bitfinex","SOLUSD",1724695644128,6.3645,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1724695645211,6.3645,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1724695645212,6.3645,157.13,157.07,22.282]
["bitfinex","SOLUSD",1724695646698,20.0,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724695647016,22.0727,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724695647216,22.0727,157.15,157.1,22.2786]
["bitfinex","SOLUSD",1724695647898,28.436,157.15,157.1,22.2786]
["bitfinex","SOLUSD",1724695648632,6.3638,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724695648804,27.95491264,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1724695649007,26.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1724695650424,1.59115387,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724695650630,26.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1724695650808,27.95499478,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1724695651007,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724695652926,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724695653727,26.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724695656100,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724695657423,20.9955,157.19,157.1,31.1665007]
["bitfinex","SOLUSD",1724695657617,9.13,157.2,157.12,31.1665007]
["bitfinex","SOLUSD",1724695657819,9.13,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1724695658203,9.13,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695659302,9.13,157.2,157.15,15.9076]
["bitfinex","SOLUSD",1724695659506,9.13,157.2,157.1,52.8072007]
["bitfinex","SOLUSD",1724695659507,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724695659707,9.13,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1724695659925,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724695660442,6.3622,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1724695660647,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724695660863,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724695661650,6.3625,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1724695661839,6.3629,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1724695662038,38.41905494,157.19,157.09,22.2798]
["bitfinex","SOLUSD",1724695662238,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1724695662543,6.3634,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1724695663517,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724695664644,58.41905599,157.19,157.09,22.2798]
["bitfinex","SOLUSD",1724695664852,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1724695666521,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724695666745,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724695667244,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724695667456,20.923,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1724695667457,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724695667632,52.0895007,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1724695667633,26.3624,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1724695667837,58.4512007,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1724695668031,27.2847,157.19,157.11,15.9116]
["bitfinex","SOLUSD",1724695668236,20.923,157.19,157.12,45.0]
["bitfinex","SOLUSD",1724695668445,9.13,157.2,157.18,6.362]
["bitfinex","SOLUSD",1724695668741,9.13,157.2,157.17,22.2681]
["bitfinex","SOLUSD",1724695669139,9.13,157.2,157.12,76.8224]
["bitfinex","SOLUSD",1724695669447,9.13,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695672874,9.13,157.2,157.11,15.9121]
["bitfinex","SOLUSD",1724695673168,65.0,157.19,157.11,15.9121]
["bitfinex","SOLUSD",1724695673949,6.363,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1724695674165,37.5295007,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1724695674333,37.5295007,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1724695674334,1.59122539,157.15,157.08,15.9149]
["bitfinex","SOLUSD",1724695674533,1.59122539,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724695674534,6.3634,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724695674935,59.0077007,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1724695675256,21.4782,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724695677161,30.6082,157.2,157.13,1.27237302]
["bitfinex","SOLUSD",1724695677356,30.6082,157.2,157.11,31.8236]
["bitfinex","SOLUSD",1724695677956,30.6082,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1724695678136,30.6082,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724695680341,30.6082,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724695681241,30.6082,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1724695681456,30.6082,157.2,157.14,22.2719]
["bitfinex","SOLUSD",1724695681639,36.9696,157.2,157.14,22.2719]
["bitfinex","SOLUSD",1724695681848,36.9696,157.2,157.15,6.363]
["bitfinex","SOLUSD",1724695682657,30.6082,157.2,157.13,6.364]
["bitfinex","SOLUSD",1724695682845,20.0,157.19,157.13,6.364]
["bitfinex","SOLUSD",1724695683041,20.0,157.19,157.11,15.9117]
["bitfinex","SOLUSD",1724695683448,20.0,157.19,157.06,6.59505783]
["bitfinex","SOLUSD",1724695683449,35.9046,157.19,157.1,6.365]
["bitfinex","SOLUSD",1724695683855,6.363,157.16,157.1,6.365]
["bitfinex","SOLUSD",1724695684660,6.3633,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1724695684959,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724695685150,7.95508732,157.14,157.08,22.2805]
["bitfinex","SOLUSD",1724695685351,16.56887153,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1724695685560,21.9953,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724695686079,21.9953,157.12,157.05,15.9182]
["bitfinex","SOLUSD",1724695686372,20.0,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1724695686662,6.3657,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1724695686849,20.0,157.11,157.03,0.8200549]
["bitfinex","SOLUSD",1724695687052,8.6132,157.09,157.03,0.8200549]
["bitfinex","SOLUSD",1724695687249,66.59221433,157.08,157.03,0.8200549]
["bitfinex","SOLUSD",1724695687455,37.5335007,157.06,157.03,0.8200549]
["bitfinex","SOLUSD",1724695687664,20.0,157.05,157.03,0.8200549]
["bitfinex","SOLUSD",1724695688168,6.367,157.06,157.03,0.8200549]
["bitfinex","SOLUSD",1724695688668,20.0,157.05,157.03,0.8200549]
["bitfinex","SOLUSD",1724695689453,20.0,157.06,157.03,0.8200549]
["bitfinex","SOLUSD",1724695690874,1.592087,157.05,157.03,0.8200549]
["bitfinex","SOLUSD",1724695691380,24.2182138,157.04,157.03,0.8200549]
["bitfinex","SOLUSD",1724695691677,50.5860138,157.04,157.03,0.8200549]
["bitfinex","SOLUSD",1724695692180,51.7676,157.04,156.95,28.88321717]
["bitfinex","SOLUSD",1724695692480,26.3682,157.03,156.96,6.3708]
["bitfinex","SOLUSD",1724695692685,26.3682,157.03,156.95,22.50688946]
["bitfinex","SOLUSD",1724695692850,6.3688,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1724695693173,20.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724695693387,26.369,157.01,156.95,22.2998]
["bitfinex","SOLUSD",1724695693686,6.3694,157.0,156.95,15.9285]
["bitfinex","SOLUSD",1724695693985,6.3694,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1724695694279,20.0,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724695695358,20.0,156.99,156.93,6.57473971]
["bitfinex","SOLUSD",1724695695359,26.3699,156.99,156.93,6.57473971]
["bitfinex","SOLUSD",1724695696357,26.3699,156.99,156.93,12.94683971]
["bitfinex","SOLUSD",1724695696559,26.3699,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1724695697580,9.1416,156.97,156.92,22.3039]
["bitfinex","SOLUSD",1724695697995,10.73442033,156.97,156.91,6.56989379]
["bitfinex","SOLUSD",1724695698293,26.3711,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724695698478,1.5931576,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724695699086,1.5931576,156.95,156.91,6.373]
["bitfinex","SOLUSD",1724695699303,1.5931576,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1724695699304,27.96401644,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724695699468,7.96451644,156.95,156.89,22.3082]
["bitfinex","SOLUSD",1724695699664,26.3718,156.94,156.89,15.9344]
["bitfinex","SOLUSD",1724695699900,1.59332334,156.93,156.89,15.9344]
["bitfinex","SOLUSD",1724695700478,6.3729,156.92,156.87,0.8200549]
["bitfinex","SOLUSD",1724695700773,1.59335313,156.92,156.87,0.8200549]
["bitfinex","SOLUSD",1724695700975,26.3726,156.92,156.87,0.8200549]
["bitfinex","SOLUSD",1724695701175,26.3731,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695701382,6.3731,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695701983,6.3727,156.92,156.87,0.8200549]
["bitfinex","SOLUSD",1724695702308,79.5495,156.97,156.87,0.8200549]
["bitfinex","SOLUSD",1724695702309,20.0,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695702602,26.3731,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695702776,20.0,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695702966,20.0,156.96,156.87,0.8200549]
["bitfinex","SOLUSD",1724695703169,6.3718,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1724695703486,6.3722,156.93,156.87,23.1303549]
["bitfinex","SOLUSD",1724695703695,20.0,156.92,156.87,23.1303549]
["bitfinex","SOLUSD",1724695704204,6.373,156.91,156.87,0.8200549]
["bitfinex","SOLUSD",1724695704381,20.0,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695704803,26.3727,156.92,156.87,0.8200549]
["bitfinex","SOLUSD",1724695705114,21.4094,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695705673,20.0,156.89,156.87,0.8200549]
["bitfinex","SOLUSD",1724695706404,21.4094,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695708001,6.3742,156.89,156.87,0.8200549]
["bitfinex","SOLUSD",1724695708317,21.4094,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695709801,21.4094,156.9,156.87,7.1943549]
["bitfinex","SOLUSD",1724695710288,21.4094,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695713305,27.7829,156.9,156.87,0.8200549]
["bitfinex","SOLUSD",1724695713511,27.96803283,156.89,156.87,0.8200549]
["bitfinex","SOLUSD",1724695714212,21.59383283,156.89,156.87,0.8200549]
["bitfinex","SOLUSD",1724695714418,6.3742,156.88,156.87,0.8200549]
["bitfinex","SOLUSD",1724695714720,26.3742,156.88,156.87,0.8200549]
["bitfinex","SOLUSD",1724695714921,20.0,156.88,156.87,0.8200549]
["bitfinex","SOLUSD",1724695715721,20.0,156.88,156.77,15.9465]
["bitfinex","SOLUSD",1724695715722,6.3757,156.85,156.77,15.9465]
["bitfinex","SOLUSD",1724695716020,51.1665007,156.84,156.77,15.9465]
["bitfinex","SOLUSD",1724695716414,6.3764,156.83,156.77,15.9465]
["bitfinex","SOLUSD",1724695716800,20.0,156.82,156.77,15.9465]
["bitfinex","SOLUSD",1724695717127,20.0,156.84,156.77,15.9465]
["bitfinex","SOLUSD",1724695717428,6.3773,156.81,156.73,15.9507]
["bitfinex","SOLUSD",1724695717633,20.0,156.84,156.74,6.3799]
["bitfinex","SOLUSD",1724695717848,8.8193,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1724695718132,20.0,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1724695718434,21.4094,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1724695718722,20.0,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1724695718931,20.0,156.8,156.73,15.9507]
["bitfinex","SOLUSD",1724695719309,20.0,156.8,156.73,22.331]
["bitfinex","SOLUSD",1724695719628,8.8193,156.77,156.72,0.8200549]
["bitfinex","SOLUSD",1724695719801,20.0,156.76,156.72,0.8200549]
["bitfinex","SOLUSD",1724695721103,20.0,156.76,156.72,7.2005549]
["bitfinex","SOLUSD",1724695721716,9.1857,156.81,156.73,31.1665007]
["bitfinex","SOLUSD",1724695722001,9.1857,156.81,156.75,15.948]
["bitfinex","SOLUSD",1724695723011,9.1857,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1724695723223,9.1857,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1724695723631,9.1857,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1724695724000,30.7589,156.85,156.78,15.9452]
["bitfinex","SOLUSD",1724695724727,9.1857,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724695725029,30.6493,156.89,156.8,31.887]
["bitfinex","SOLUSD",1724695725219,30.6493,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1724695725220,9.0761,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1724695725422,9.0761,156.89,156.76,22.4214]
["bitfinex","SOLUSD",1724695725612,9.0761,156.89,156.8,15.9435]
["bitfinex","SOLUSD",1724695725818,9.0761,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1724695726015,9.0761,156.89,156.8,15.9435]
["bitfinex","SOLUSD",1724695726208,6.3746,156.88,156.8,22.3209]
["bitfinex","SOLUSD",1724695726411,1.59418912,156.87,156.8,22.3209]
["bitfinex","SOLUSD",1724695726608,6.3746,156.88,156.8,22.3209]
["bitfinex","SOLUSD",1724695726821,20.0,156.87,156.8,22.3209]
["bitfinex","SOLUSD",1724695727535,26.3747,156.87,156.8,15.9435]
["bitfinex","SOLUSD",1724695727738,53.9870007,156.86,156.8,15.9435]
["bitfinex","SOLUSD",1724695728028,6.3768,156.82,156.75,22.3274]
["bitfinex","SOLUSD",1724695728201,22.8205,156.86,156.72,23.2414549]
["bitfinex","SOLUSD",1724695728406,22.8205,156.86,156.74,31.8992]
["bitfinex","SOLUSD",1724695728628,9.0761,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1724695728840,9.0761,156.89,156.86,6.375]
["bitfinex","SOLUSD",1724695730406,9.0761,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1724695731233,9.0761,156.89,156.85,1.13428896]
["bitfinex","SOLUSD",1724695731432,9.0761,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1724695731742,9.0761,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1724695732048,9.0761,156.89,156.84,22.3148]
["bitfinex","SOLUSD",1724695732209,9.0761,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1724695732712,26.3746,156.88,156.8,15.943]
["bitfinex","SOLUSD",1724695732918,6.375,156.87,156.8,22.3204]
["bitfinex","SOLUSD",1724695733228,20.0,156.86,156.78,6.3779]
["bitfinex","SOLUSD",1724695733620,20.0,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1724695733817,7.96984212,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1724695734139,7.96984212,156.85,156.76,15.9472]
["bitfinex","SOLUSD",1724695734140,29.1968,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1724695734316,6.3775,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1724695734521,22.8205,156.83,156.72,23.3397738]
["bitfinex","SOLUSD",1724695734744,20.0,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1724695735037,20.0,156.82,156.75,15.9485]
["bitfinex","SOLUSD",1724695735334,20.0,156.82,156.76,6.3788]
["bitfinex","SOLUSD",1724695736037,20.0,156.82,156.75,15.9485]
["bitfinex","SOLUSD",1724695736235,20.0,156.82,156.75,22.3279]
["bitfinex","SOLUSD",1724695736821,20.0,156.82,156.75,15.9485]
["bitfinex","SOLUSD",1724695737426,20.0,156.82,156.78,22.3239]
["bitfinex","SOLUSD",1724695737629,20.0,156.82,156.72,7.3883738]
["bitfinex","SOLUSD",1724695737630,20.0,156.82,156.74,17.08833168]
["bitfinex","SOLUSD",1724695737941,26.3767,156.82,156.74,15.9492]
["bitfinex","SOLUSD",1724695738943,20.0,156.82,156.74,15.9492]
["bitfinex","SOLUSD",1724695739238,20.0,156.82,156.75,45.0]
["bitfinex","SOLUSD",1724695739739,20.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724695740141,22.8205,156.83,156.77,15.9469]
["bitfinex","SOLUSD",1724695740320,22.8205,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1724695740643,9.0761,156.84,156.8,15.9438]
["bitfinex","SOLUSD",1724695740826,9.0761,156.84,156.77,15.9469]
["bitfinex","SOLUSD",1724695741144,9.0761,156.84,156.75,45.0]
["bitfinex","SOLUSD",1724695741339,9.0761,156.84,156.73,47.8502]
["bitfinex","SOLUSD",1724695741340,6.3767,156.82,156.73,47.8502]
["bitfinex","SOLUSD",1724695741516,6.378,156.79,156.73,15.9499]
["bitfinex","SOLUSD",1724695741716,1.59484933,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1724695741946,6.3791,156.76,156.72,7.3883738]
["bitfinex","SOLUSD",1724695742139,7.97354933,156.78,156.72,13.7688738]
["bitfinex","SOLUSD",1724695742448,20.0,156.77,156.72,7.3883738]
["bitfinex","SOLUSD",1724695742640,8.3895,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724695742842,20.0,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695743356,26.3801,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695743537,1.59533449,156.73,156.72,0.8200549]
["bitfinex","SOLUSD",1724695743731,20.0,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695744356,8.3895,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724695744563,8.3895,156.75,156.72,16.7716549]
["bitfinex","SOLUSD",1724695745121,8.3895,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724695747471,1.59520473,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695747777,26.38,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695747974,48.0629,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695748191,6.3803,156.73,156.72,0.8200549]
["bitfinex","SOLUSD",1724695748381,20.0,156.73,156.72,0.8200549]
["bitfinex","SOLUSD",1724695749076,21.6829,156.74,156.72,0.8200549]
["bitfinex","SOLUSD",1724695749289,8.3895,156.75,156.72,0.8200549]
["bitfinex","SOLUSD",1724695749462,21.6829,156.78,156.72,0.8200549]
["bitfinex","SOLUSD",1724695749775,21.6829,156.78,156.73,15.9502]
["bitfinex","SOLUSD",1724695749776,30.3259,156.78,156.73,15.9502]
["bitfinex","SOLUSD",1724695749982,21.6829,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724695750188,30.3259,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724695750556,8.643,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1724695750757,8.643,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724695750974,8.643,156.82,156.79,6.3777]
["bitfinex","SOLUSD",1724695751182,8.643,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1724695751980,8.643,156.82,156.76,15.9475]
["bitfinex","SOLUSD",1724695752187,8.643,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1724695752659,8.643,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1724695752865,30.3259,156.86,156.79,15.9446]
["bitfinex","SOLUSD",1724695753060,8.643,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1724695753271,277.0829,156.9,156.83,0.34656744]
["bitfinex","SOLUSD",1724695753272,285.7259,156.9,156.83,0.34656744]
["bitfinex","SOLUSD",1724695753476,30.3259,156.9,156.83,0.34656744]
["bitfinex","SOLUSD",1724695753663,30.3259,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724695753875,30.3259,156.9,156.82,15.9415]
["bitfinex","SOLUSD",1724695753876,8.643,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1724695754091,28.0546,156.95,156.88,15.9348]
["bitfinex","SOLUSD",1724695754092,8.643,156.94,156.88,15.9348]
["bitfinex","SOLUSD",1724695754660,15.015,156.94,156.88,15.9348]
["bitfinex","SOLUSD",1724695755194,20.0,156.93,156.88,15.9348]
["bitfinex","SOLUSD",1724695756061,8.643,156.94,156.89,0.34745286]
["bitfinex","SOLUSD",1724695756276,8.643,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1724695757195,6.3706,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1724695757488,8.643,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1724695757999,8.643,156.98,156.9,6.3731]
["bitfinex","SOLUSD",1724695758202,20.0,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1724695758572,20.0,156.97,156.88,15.9348]
["bitfinex","SOLUSD",1724695758777,6.3713,156.96,156.88,15.9348]
["bitfinex","SOLUSD",1724695759207,20.0,156.95,156.88,15.9348]
["bitfinex","SOLUSD",1724695759695,20.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1724695759898,20.0,156.96,156.88,15.9348]
["bitfinex","SOLUSD",1724695760082,20.0,156.97,156.88,15.9348]
["bitfinex","SOLUSD",1724695760282,20.0,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1724695760790,20.0,156.97,156.9,15.9327]
["bitfinex","SOLUSD",1724695760979,8.643,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1724695761173,8.643,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1724695761693,21.6829,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724695761995,9.0227,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724695762290,9.0227,157.02,157.0,6.369]
["bitfinex","SOLUSD",1724695762470,20.8372,157.04,157.0,6.369]
["bitfinex","SOLUSD",1724695762670,9.0227,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1724695762966,9.0227,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1724695763170,9.0227,157.06,156.92,31.8619]
["bitfinex","SOLUSD",1724695763171,0.8200549,157.27,157.18,20.0]
["bitfinex","SOLUSD",1724695763384,0.8200549,157.27,157.26,49.53427382]
["bitfinex","SOLUSD",1724695763572,9.0227,157.4,157.35,6.355]
["bitfinex","SOLUSD",1724695763769,9.0227,157.4,157.34,15.889]
["bitfinex","SOLUSD",1724695764099,0.8200549,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1724695764475,0.8200549,157.43,157.41,6.3526]
["bitfinex","SOLUSD",1724695764677,0.8200549,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1724695764879,0.8200549,157.43,157.33,15.8895]
["bitfinex","SOLUSD",1724695765377,0.8200549,157.43,157.34,6.3555]
["bitfinex","SOLUSD",1724695765581,0.8200549,157.43,157.37,19.76505294]
["bitfinex","SOLUSD",1724695766300,2.28608881,157.48,157.37,51.58973157]
["bitfinex","SOLUSD",1724695766608,2.28608881,157.48,157.33,15.8895]
["bitfinex","SOLUSD",1724695766609,1.58820658,157.47,157.33,15.8895]
["bitfinex","SOLUSD",1724695767116,1.58820658,157.47,157.33,47.85417422]
["bitfinex","SOLUSD",1724695767401,1.58820658,157.47,157.35,31.10766251]
["bitfinex","SOLUSD",1724695767579,46.58820658,157.47,157.35,31.10766251]
["bitfinex","SOLUSD",1724695767780,20.0,157.46,157.35,31.10766251]
["bitfinex","SOLUSD",1724695768088,1.58835516,157.45,157.34,31.84965165]
["bitfinex","SOLUSD",1724695768410,1.58835516,157.45,157.38,31.56022472]
["bitfinex","SOLUSD",1724695768616,1.58835516,157.45,157.36,19.76505294]
["bitfinex","SOLUSD",1724695768791,20.0,157.46,157.37,31.82467863]
["bitfinex","SOLUSD",1724695768988,1.58835315,157.44,157.36,51.43107541]
["bitfinex","SOLUSD",1724695769323,1.58835315,157.44,157.39,19.76505294]
["bitfinex","SOLUSD",1724695769684,21.5884202,157.46,157.34,31.84965165]
["bitfinex","SOLUSD",1724695769881,2.28608881,157.48,157.34,31.84965165]
["bitfinex","SOLUSD",1724695770112,2.28608881,157.48,157.36,15.8861]
["bitfinex","SOLUSD",1724695770494,2.28608881,157.48,157.37,6.3541]
["bitfinex","SOLUSD",1724695770807,2.28608881,157.48,157.36,15.8861]
["bitfinex","SOLUSD",1724695771382,2.28608881,157.48,157.37,6.3543]
["bitfinex","SOLUSD",1724695771911,22.28608881,157.48,157.37,6.3543]
["bitfinex","SOLUSD",1724695772109,22.28608881,157.48,157.36,15.8861]
["bitfinex","SOLUSD",1724695772309,22.28608881,157.48,157.4,6.353]
["bitfinex","SOLUSD",1724695772519,2.28608881,157.48,157.38,6.3537]
["bitfinex","SOLUSD",1724695772894,2.28608881,157.48,157.36,15.8861]
["bitfinex","SOLUSD",1724695773097,1.58782665,157.47,157.32,15.8909]
["bitfinex","SOLUSD",1724695773393,2.28608881,157.48,157.32,15.8909]
["bitfinex","SOLUSD",1724695773808,22.28608881,157.48,157.36,6.3545]
["bitfinex","SOLUSD",1724695774011,46.57954478,157.47,157.35,6.3551]
["bitfinex","SOLUSD",1724695774224,21.5883504,157.46,157.33,6.3557]
["bitfinex","SOLUSD",1724695774398,0.8451221,157.46,157.32,15.8909]
["bitfinex","SOLUSD",1724695774609,48.1678948,157.47,157.32,15.8909]
["bitfinex","SOLUSD",1724695775433,46.57954478,157.47,157.34,6.3553]
["bitfinex","SOLUSD",1724695775722,46.57954478,157.47,157.35,15.8873]
["bitfinex","SOLUSD",1724695776821,46.57954478,157.44,157.31,15.8916]
["bitfinex","SOLUSD",1724695777033,21.58839253,157.43,157.31,15.8916]
["bitfinex","SOLUSD",1724695777335,21.58839253,157.43,157.33,6.356]
["bitfinex","SOLUSD",1724695777714,21.58839253,157.43,157.31,22.2482]
["bitfinex","SOLUSD",1724695777715,1.58835115,157.42,157.31,22.2482]
["bitfinex","SOLUSD",1724695777922,1.58860353,157.42,157.29,6.3573]
["bitfinex","SOLUSD",1724695778241,46.58860353,157.42,157.27,22.254]
["bitfinex","SOLUSD",1724695778744,20.0,157.41,157.25,6.3589]
["bitfinex","SOLUSD",1724695778917,45.0,157.4,157.25,6.3589]
["bitfinex","SOLUSD",1724695779102,20.0,157.39,157.25,6.3589]
["bitfinex","SOLUSD",1724695779301,67.1453,157.38,157.25,6.3589]
["bitfinex","SOLUSD",1724695779598,67.1453,157.38,157.23,15.8997]
["bitfinex","SOLUSD",1724695779599,9.1204,157.36,157.23,15.8997]
["bitfinex","SOLUSD",1724695779825,66.58951467,157.35,157.19,15.9036]
["bitfinex","SOLUSD",1724695780041,66.58957592,157.35,157.19,15.9036]
["bitfinex","SOLUSD",1724695780218,65.0,157.35,157.19,15.9036]
["bitfinex","SOLUSD",1724695780738,65.0,157.35,157.22,6.3604]
["bitfinex","SOLUSD",1724695780917,65.0,157.35,157.21,6.3608]
["bitfinex","SOLUSD",1724695781112,65.0,157.35,157.19,15.9036]
["bitfinex","SOLUSD",1724695781315,66.58980084,157.35,157.19,15.9036]
["bitfinex","SOLUSD",1724695781517,66.58980084,157.35,157.15,15.9077]
["bitfinex","SOLUSD",1724695781918,6.3603,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724695782116,6.3606,157.22,157.15,22.271]
["bitfinex","SOLUSD",1724695782635,6.3606,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724695783222,6.3601,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724695783612,15.8963,157.27,157.15,15.9077]
["bitfinex","SOLUSD",1724695783816,6.3609,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1724695784017,6.3609,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1724695784348,6.3613,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1724695784715,8.7562,157.22,157.12,12.92735155]
["bitfinex","SOLUSD",1724695784931,6.3618,157.19,157.12,12.92735155]
["bitfinex","SOLUSD",1724695785241,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1724695785609,8.7562,157.22,157.13,6.364]
["bitfinex","SOLUSD",1724695785809,21.59070174,157.21,157.13,6.364]
["bitfinex","SOLUSD",1724695786014,6.3617,157.2,157.13,6.364]
["bitfinex","SOLUSD",1724695786214,8.7562,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724695786215,15.1171,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1724695787141,15.1171,157.22,157.14,15.9088]
["bitfinex","SOLUSD",1724695787142,6.3611,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1724695787354,6.3613,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1724695787736,6.3619,157.19,157.12,6.56325155]
["bitfinex","SOLUSD",1724695788037,6.3612,157.21,157.14,6.3635]
["bitfinex","SOLUSD",1724695788223,26.3613,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1724695789036,8.7562,157.22,157.13,15.9101]
["bitfinex","SOLUSD",1724695789255,20.0,157.21,157.13,15.9101]
["bitfinex","SOLUSD",1724695789624,20.0,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1724695789818,20.0,157.21,157.16,15.9063]
["bitfinex","SOLUSD",1724695790017,20.0,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1724695790443,20.0,157.21,157.16,15.9063]
["bitfinex","SOLUSD",1724695790654,20.0,157.21,157.04,46.57954478]
["bitfinex","SOLUSD",1724695790655,8.4722,157.62,157.4,20.0]
["bitfinex","SOLUSD",1724695790961,8.4722,157.62,157.45,31.7557]
["bitfinex","SOLUSD",1724695791159,8.4722,157.62,157.55,6.347]
["bitfinex","SOLUSD",1724695791465,8.4722,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1724695791662,30.0,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1724695792156,30.0,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1724695792449,30.0,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1724695792450,8.4722,157.62,157.55,6.347]
["bitfinex","SOLUSD",1724695792634,8.4722,157.62,157.52,15.8704]
["bitfinex","SOLUSD",1724695793525,8.4722,157.62,157.52,22.2186]
["bitfinex","SOLUSD",1724695793725,14.8168,157.62,157.5,6.3489]
["bitfinex","SOLUSD",1724695793945,8.4722,157.62,157.5,6.3489]
["bitfinex","SOLUSD",1724695794262,6.3452,157.6,157.51,1.25506851]
["bitfinex","SOLUSD",1724695794624,6.3452,157.6,157.5,6.3489]
["bitfinex","SOLUSD",1724695794831,20.8200549,157.59,157.5,6.3489]
["bitfinex","SOLUSD",1724695795143,27.1657549,157.59,157.5,6.3489]
["bitfinex","SOLUSD",1724695796024,6.346,157.58,157.5,6.3489]
["bitfinex","SOLUSD",1724695796229,6.3462,157.58,157.49,6.3494]
["bitfinex","SOLUSD",1724695797541,6.3464,157.57,157.49,6.3494]
["bitfinex","SOLUSD",1724695798128,6.3468,157.56,157.47,15.8751]
["bitfinex","SOLUSD",1724695799536,6.3468,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1724695801246,6.3468,157.56,157.47,15.8751]
["bitfinex","SOLUSD",1724695801447,20.8200549,157.59,157.47,22.2251]
["bitfinex","SOLUSD",1724695801647,0.8200549,157.59,157.47,15.8751]
["bitfinex","SOLUSD",1724695801956,0.8200549,157.59,157.5,15.8723]
["bitfinex","SOLUSD",1724695802158,6.346,157.58,157.5,22.2212]
["bitfinex","SOLUSD",1724695802332,0.8200549,157.59,157.5,15.8723]
["bitfinex","SOLUSD",1724695802533,6.3468,157.56,157.5,22.2212]
["bitfinex","SOLUSD",1724695802736,6.3477,157.54,157.46,46.57954478]
["bitfinex","SOLUSD",1724695802963,0.8200549,157.59,157.48,6.35]
["bitfinex","SOLUSD",1724695803157,0.8200549,157.59,157.49,6.3495]
["bitfinex","SOLUSD",1724695803358,20.8200549,157.59,157.49,6.3495]
["bitfinex","SOLUSD",1724695803552,20.8200549,157.59,157.48,15.8747]
["bitfinex","SOLUSD",1724695803733,6.3464,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1724695803937,6.3464,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1724695804762,6.3468,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1724695804935,20.0,157.55,157.44,15.8783]
["bitfinex","SOLUSD",1724695805139,6.3484,157.52,157.44,22.2296]
["bitfinex","SOLUSD",1724695805336,21.13765152,157.59,157.39,47.6498]
["bitfinex","SOLUSD",1724695805535,6.3499,157.49,157.42,6.3522]
["bitfinex","SOLUSD",1724695805764,0.31759662,157.57,157.4,6.3531]
["bitfinex","SOLUSD",1724695805940,6.3508,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1724695806145,6.3512,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1724695806340,6.3516,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1724695806849,15.8761,157.47,157.36,6.3545]
["bitfinex","SOLUSD",1724695807054,20.0,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1724695807237,20.0,157.46,157.38,3.48955874]
["bitfinex","SOLUSD",1724695807563,20.0,157.46,157.36,6.3545]
["bitfinex","SOLUSD",1724695807564,6.3525,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1724695808167,6.3525,157.42,157.37,1.59070836]
["bitfinex","SOLUSD",1724695808769,6.3528,157.41,157.37,1.59070836]
["bitfinex","SOLUSD",1724695808947,6.3528,157.41,157.36,1.59070836]
["bitfinex","SOLUSD",1724695809136,6.3528,157.41,157.37,4.13588326]
["bitfinex","SOLUSD",1724695809342,6.3527,157.42,157.38,1.59070836]
["bitfinex","SOLUSD",1724695809542,6.3527,157.42,157.35,28.79459064]
["bitfinex","SOLUSD",1724695809759,6.3527,157.42,157.36,4.13608175]
["bitfinex","SOLUSD",1724695809956,6.3527,157.42,157.37,1.59080067]
["bitfinex","SOLUSD",1724695810167,6.3527,157.42,157.35,28.79459064]
["bitfinex","SOLUSD",1724695810562,8.8223,157.7,157.5,20.0]
["bitfinex","SOLUSD",1724695810761,0.8200549,157.75,157.41,46.57954478]
["bitfinex","SOLUSD",1724695810762,0.8200549,157.75,157.62,15.86]
["bitfinex","SOLUSD",1724695810964,0.8200549,157.75,157.63,8.20775388]
["bitfinex","SOLUSD",1724695811156,0.8200549,157.75,157.64,4.12906284]
["bitfinex","SOLUSD",1724695811362,0.8200549,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724695811980,0.8200549,157.75,157.68,15.8541]
["bitfinex","SOLUSD",1724695811981,0.8200549,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1724695812151,0.8200549,157.75,157.72,17.11771593]
["bitfinex","SOLUSD",1724695812357,0.8200549,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1724695813069,0.8200549,157.75,157.67,15.8553]
["bitfinex","SOLUSD",1724695813293,0.8200549,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724695813764,0.8200549,157.75,157.67,15.8553]
["bitfinex","SOLUSD",1724695814170,0.8200549,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724695815074,0.8200549,157.75,157.72,1.26708775]
["bitfinex","SOLUSD",1724695815984,0.8200549,157.75,157.73,22.1887]
["bitfinex","SOLUSD",1724695816187,0.8200549,157.75,157.74,1.26751175]
["bitfinex","SOLUSD",1724695816563,0.8200549,157.75,157.73,22.1887]
["bitfinex","SOLUSD",1724695817999,0.8200549,157.75,157.74,1.26638653]
["bitfinex","SOLUSD",1724695818370,0.8200549,157.75,157.73,22.1887]
["bitfinex","SOLUSD",1724695818771,0.8200549,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724695819473,0.8200549,157.75,157.73,22.1888]
["bitfinex","SOLUSD",1724695820301,0.8200549,157.75,157.74,7.60508383]
["bitfinex","SOLUSD",1724695821382,0.8200549,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724695821814,0.8200549,157.75,157.74,7.60699606]
["bitfinex","SOLUSD",1724695822304,0.8200549,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724695823405,0.8200549,157.75,157.69,15.8533]
["bitfinex","SOLUSD",1724695825614,7.1593549,157.75,157.69,15.8533]
["bitfinex","SOLUSD",1724695825808,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1724695828923,0.8200549,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1724695829213,0.8200549,157.75,157.65,15.857]
["bitfinex","SOLUSD",1724695830883,23.4292,157.74,157.62,15.8608]
["bitfinex","SOLUSD",1724695831082,9.187,157.72,157.62,15.8608]
["bitfinex","SOLUSD",1724695831287,20.0,157.71,157.62,15.8608]
["bitfinex","SOLUSD",1724695831509,20.31759662,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1724695831914,20.0,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1724695832684,6.3436,157.64,157.58,15.864]
["bitfinex","SOLUSD",1724695833113,6.3441,157.63,157.58,15.864]
["bitfinex","SOLUSD",1724695833718,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1724695834012,20.0,157.71,157.57,15.865]
["bitfinex","SOLUSD",1724695834317,45.0,157.7,157.57,15.865]
["bitfinex","SOLUSD",1724695834519,6.3438,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1724695834719,6.344,157.63,157.57,22.2113]
["bitfinex","SOLUSD",1724695835018,45.31759662,157.7,157.54,12.87826537]
["bitfinex","SOLUSD",1724695835194,20.0,157.69,157.54,6.53096537]
["bitfinex","SOLUSD",1724695835402,6.3456,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1724695835710,0.31759662,157.67,157.53,15.8696]
["bitfinex","SOLUSD",1724695836327,20.31759662,157.67,157.54,1.58931049]
["bitfinex","SOLUSD",1724695836506,6.3452,157.6,157.55,1.58931049]
["bitfinex","SOLUSD",1724695836703,6.3456,157.59,157.53,22.2175]
["bitfinex","SOLUSD",1724695836903,6.3456,157.59,157.54,1.58931318]
["bitfinex","SOLUSD",1724695837119,0.31759662,157.65,157.51,6.55535007]
["bitfinex","SOLUSD",1724695837285,0.31759662,157.65,157.52,4.13262832]
["bitfinex","SOLUSD",1724695837487,0.31759662,157.65,157.53,1.58947243]
["bitfinex","SOLUSD",1724695837685,20.31759662,157.65,157.51,22.42655007]
["bitfinex","SOLUSD",1724695838002,6.346,157.58,157.52,10.48079039]
["bitfinex","SOLUSD",1724695838197,6.346,157.58,157.53,1.58945784]
["bitfinex","SOLUSD",1724695838394,6.346,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1724695838590,6.3464,157.57,157.53,1.58950863]
["bitfinex","SOLUSD",1724695838911,6.3464,157.57,157.51,22.2196]
["bitfinex","SOLUSD",1724695839118,9.187,157.58,157.52,1.58955026]
["bitfinex","SOLUSD",1724695839315,9.187,157.58,157.53,1.26818359]
["bitfinex","SOLUSD",1724695839736,9.187,157.58,157.55,22.2144]
["bitfinex","SOLUSD",1724695840382,9.187,157.58,157.55,15.8673]
["bitfinex","SOLUSD",1724695840622,9.187,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724695840797,9.187,157.58,157.51,15.8712]
["bitfinex","SOLUSD",1724695841196,6.3467,157.57,157.51,15.8712]
["bitfinex","SOLUSD",1724695841511,15.533,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1724695841713,6.3465,157.57,157.51,22.2199]
["bitfinex","SOLUSD",1724695841905,6.3465,157.57,157.51,15.8712]
["bitfinex","SOLUSD",1724695842102,9.187,157.58,157.5,8.89204693]
["bitfinex","SOLUSD",1724695842297,20.0,157.57,157.49,6.5273748]
["bitfinex","SOLUSD",1724695843119,26.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1724695844723,20.0,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1724695844892,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724695845713,20.0,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1724695846196,9.187,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1724695846530,9.187,157.58,157.49,1.18234926]
["bitfinex","SOLUSD",1724695846696,20.0,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724695847002,20.0,157.57,157.51,22.2206]
["bitfinex","SOLUSD",1724695847414,20.0,157.57,157.48,22.40673971]
["bitfinex","SOLUSD",1724695847636,20.0,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1724695848325,9.187,157.58,157.49,31.7473]
["bitfinex","SOLUSD",1724695848535,9.187,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724695848825,9.187,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724695849022,9.187,157.58,157.54,7.54192399]
["bitfinex","SOLUSD",1724695849224,9.187,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724695849557,9.187,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1724695850433,9.187,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1724695850647,9.187,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724695851164,9.187,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1724695851344,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724695851527,6.3465,157.57,157.46,6.53165356]
["bitfinex","SOLUSD",1724695851730,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724695851953,6.3476,157.54,157.49,7.54314729]
["bitfinex","SOLUSD",1724695852148,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724695853135,9.50459662,157.58,157.47,15.8757]
["bitfinex","SOLUSD",1724695853340,6.3483,157.53,157.47,22.226]
["bitfinex","SOLUSD",1724695853647,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724695854834,6.3483,157.53,157.48,6.7677167]
["bitfinex","SOLUSD",1724695855037,6.3483,157.53,157.47,22.226]
["bitfinex","SOLUSD",1724695855228,6.3484,157.52,157.47,15.8757]
["bitfinex","SOLUSD",1724695855426,9.50459662,157.58,157.44,15.8789]
["bitfinex","SOLUSD",1724695855427,9.187,157.58,157.44,15.8789]
["bitfinex","SOLUSD",1724695855624,65.0,157.57,157.44,15.8789]
["bitfinex","SOLUSD",1724695856062,65.0,157.57,157.46,6.3507]
["bitfinex","SOLUSD",1724695856768,65.0,157.57,157.46,7.620578]
["bitfinex","SOLUSD",1724695856935,65.0,157.57,157.46,6.3507]
["bitfinex","SOLUSD",1724695858048,65.0,157.57,157.47,7.61999215]
["bitfinex","SOLUSD",1724695858633,65.0,157.57,157.47,6.35]
["bitfinex","SOLUSD",1724695858890,65.0,157.57,157.46,22.2271]
["bitfinex","SOLUSD",1724695859146,6.3487,157.52,157.46,22.2271]
["bitfinex","SOLUSD",1724695860135,6.3488,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1724695860336,6.3484,157.52,157.46,22.2271]
["bitfinex","SOLUSD",1724695860750,6.3488,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1724695861065,6.3488,157.51,157.42,6.53283683]
["bitfinex","SOLUSD",1724695861066,6.66699662,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1724695861369,6.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724695861946,6.3493,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1724695866074,22.9812,157.51,157.43,22.2317]
["bitfinex","SOLUSD",1724695866263,20.0,157.5,157.43,22.2317]
["bitfinex","SOLUSD",1724695866664,20.0,157.5,157.36,31.7732]
["bitfinex","SOLUSD",1724695866665,9.4349,157.92,157.7,20.0]
["bitfinex","SOLUSD",1724695866855,9.4349,157.92,157.84,6.3352]
["bitfinex","SOLUSD",1724695867059,9.4349,157.92,157.85,1.26616527]
["bitfinex","SOLUSD",1724695867266,0.18978063,157.98,157.85,1.26616527]
["bitfinex","SOLUSD",1724695867267,0.18978063,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1724695867471,0.18978063,157.98,157.9,1.26606015]
["bitfinex","SOLUSD",1724695867870,0.18978063,157.98,157.9,23.58706706]
["bitfinex","SOLUSD",1724695868191,0.18978063,157.98,157.9,1.26606015]
["bitfinex","SOLUSD",1724695868487,0.18978063,157.98,157.9,1.26565034]
["bitfinex","SOLUSD",1724695868860,0.18978063,157.98,157.89,7.59895034]
["bitfinex","SOLUSD",1724695869286,0.18978063,157.98,157.9,11.88486392]
["bitfinex","SOLUSD",1724695870187,0.18978063,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1724695870393,0.18978063,157.98,157.87,22.1693]
["bitfinex","SOLUSD",1724695870770,0.18978063,157.98,157.87,15.8352]
["bitfinex","SOLUSD",1724695871087,6.3305,157.97,157.83,6.3357]
["bitfinex","SOLUSD",1724695871388,0.18978063,157.98,157.82,15.8403]
["bitfinex","SOLUSD",1724695871389,6.3317,157.94,157.82,15.8403]
["bitfinex","SOLUSD",1724695871684,7.1528549,157.91,157.77,22.1837]
["bitfinex","SOLUSD",1724695871889,7.1528549,157.91,157.72,15.8503]
["bitfinex","SOLUSD",1724695871890,10.1775549,157.91,157.72,15.8503]
["bitfinex","SOLUSD",1724695872077,65.0,157.9,157.65,20.0]
["bitfinex","SOLUSD",1724695872280,6.336,157.83,157.71,6.3405]
["bitfinex","SOLUSD",1724695872588,6.3364,157.82,157.69,6.3413]
["bitfinex","SOLUSD",1724695872803,6.3368,157.81,157.69,6.3413]
["bitfinex","SOLUSD",1724695873401,15.837,157.86,157.67,22.1975]
["bitfinex","SOLUSD",1724695873696,65.0,157.85,157.6,6.52450587]
["bitfinex","SOLUSD",1724695874899,20.0,157.83,157.6,6.52450587]
["bitfinex","SOLUSD",1724695875202,20.0,157.81,157.6,6.52450587]
["bitfinex","SOLUSD",1724695875497,65.0,157.8,157.6,6.52450587]
["bitfinex","SOLUSD",1724695876301,20.0,157.77,157.57,15.8655]
["bitfinex","SOLUSD",1724695876603,88.1031,157.76,157.57,15.8655]
["bitfinex","SOLUSD",1724695878401,6.3436,157.64,157.57,15.8655]
["bitfinex","SOLUSD",1724695878605,6.3441,157.63,157.56,6.53709645]
["bitfinex","SOLUSD",1724695878909,6.3448,157.61,157.53,15.8698]
["bitfinex","SOLUSD",1724695879091,6.3448,157.61,157.53,22.423892]
["bitfinex","SOLUSD",1724695879683,6.3442,157.63,157.54,6.3474]
["bitfinex","SOLUSD",1724695879890,26.3445,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1724695881211,8.922,157.97,157.8,20.0]
["bitfinex","SOLUSD",1724695881437,19.21142302,158.15,157.8,20.0]
["bitfinex","SOLUSD",1724695881438,8.922,158.06,157.85,20.0]
["bitfinex","SOLUSD",1724695881633,8.922,158.06,157.89,6.3333]
["bitfinex","SOLUSD",1724695881782,6.329,158.01,157.89,6.3333]
["bitfinex","SOLUSD",1724695881982,6.3273,158.05,157.89,6.3333]
["bitfinex","SOLUSD",1724695882213,8.922,158.06,157.89,6.3333]
["bitfinex","SOLUSD",1724695882214,8.922,158.06,157.9,1.26597093]
["bitfinex","SOLUSD",1724695882421,6.3288,158.01,157.9,1.26597093]
["bitfinex","SOLUSD",1724695882726,8.922,158.06,157.9,1.26597093]
["bitfinex","SOLUSD",1724695882888,6.3284,158.02,157.9,1.26597093]
["bitfinex","SOLUSD",1724695883091,8.922,158.06,157.9,1.26597093]
["bitfinex","SOLUSD",1724695883407,6.3289,158.01,157.9,1.26597093]
["bitfinex","SOLUSD",1724695883588,20.0,158.0,157.9,1.26597093]
["bitfinex","SOLUSD",1724695883790,6.3289,158.01,157.9,1.26597093]
["bitfinex","SOLUSD",1724695884525,6.3292,158.0,157.9,1.26597093]
["bitfinex","SOLUSD",1724695885800,6.3296,157.99,157.9,1.26597093]
["bitfinex","SOLUSD",1724695886018,6.3296,157.99,157.89,6.3333]
["bitfinex","SOLUSD",1724695886334,6.33,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1724695890326,8.922,158.06,157.87,15.8356]
["bitfinex","SOLUSD",1724695890526,20.0,158.05,157.88,20.0]
["bitfinex","SOLUSD",1724695890834,20.0,158.05,157.89,7.59906644]
["bitfinex","SOLUSD",1724695891137,6.3292,158.0,157.89,6.3334]
["bitfinex","SOLUSD",1724695891304,20.0,157.99,157.89,6.3334]
["bitfinex","SOLUSD",1724695891648,26.3296,157.99,157.89,6.3334]
["bitfinex","SOLUSD",1724695892212,6.3299,157.98,157.89,6.3334]
["bitfinex","SOLUSD",1724695892408,6.3304,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1724695892738,8.922,158.06,157.87,15.8356]
["bitfinex","SOLUSD",1724695892919,20.0,158.05,157.87,15.8356]
["bitfinex","SOLUSD",1724695894041,6.3303,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1724695894750,6.3303,157.97,157.9,6.3331]
["bitfinex","SOLUSD",1724695895249,20.0,157.96,157.83,15.8396]
["bitfinex","SOLUSD",1724695895544,20.0,158.01,157.83,15.8396]
["bitfinex","SOLUSD",1724695895846,8.9782,157.9,157.79,15.8431]
["bitfinex","SOLUSD",1724695896453,20.0,157.89,157.78,6.3379]
["bitfinex","SOLUSD",1724695896641,20.0,157.89,157.77,6.3383]
["bitfinex","SOLUSD",1724695896947,20.0,157.89,157.78,1.26696325]
["bitfinex","SOLUSD",1724695897117,20.0,157.89,157.81,22.1776]
["bitfinex","SOLUSD",1724695897434,20.0,157.89,157.82,1.26664213]
["bitfinex","SOLUSD",1724695898239,8.9782,157.9,157.84,15.8382]
["bitfinex","SOLUSD",1724695899639,8.9782,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724695900625,8.9782,157.9,157.84,15.8382]
["bitfinex","SOLUSD",1724695900818,6.3343,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1724695901025,6.3339,157.89,157.82,6.3359]
["bitfinex","SOLUSD",1724695901646,8.9782,157.9,157.81,6.3366]
["bitfinex","SOLUSD",1724695901821,6.3339,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1724695902018,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1724695902225,6.3352,157.85,157.8,15.842]
["bitfinex","SOLUSD",1724695902424,6.3348,157.86,157.8,15.842]
["bitfinex","SOLUSD",1724695902721,6.3356,157.84,157.76,47.5382]
["bitfinex","SOLUSD",1724695903120,8.9782,157.9,157.76,15.8463]
["bitfinex","SOLUSD",1724695903121,6.336,157.83,157.76,15.8463]
["bitfinex","SOLUSD",1724695903321,8.9782,157.9,157.69,1.26716039]
["bitfinex","SOLUSD",1724695903519,6.3367,157.81,157.75,22.1869]
["bitfinex","SOLUSD",1724695903743,6.3363,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1724695904120,6.3364,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724695906014,6.3359,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724695906224,8.9782,157.9,157.78,1.26734635]
["bitfinex","SOLUSD",1724695906427,6.3341,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1724695906637,6.3345,157.87,157.81,7.60369242]
["bitfinex","SOLUSD",1724695907922,6.3339,157.88,157.82,7.60321644]
["bitfinex","SOLUSD",1724695908278,20.0,158.0,157.82,7.60321644]
["bitfinex","SOLUSD",1724695908279,2.4994,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724695908545,2.4994,158.05,157.87,20.0]
["bitfinex","SOLUSD",1724695908546,2.4994,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724695908751,2.4994,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1724695908752,2.4994,158.05,158.02,7.59372387]
["bitfinex","SOLUSD",1724695909241,2.4994,158.05,158.02,17.08592387]
["bitfinex","SOLUSD",1724695909417,2.4994,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724695909622,2.4994,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724695910041,2.4994,158.05,157.98,15.824]
["bitfinex","SOLUSD",1724695910042,2.4994,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1724695910229,2.4994,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1724695911418,2.4994,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724695911626,2.4994,158.05,158.02,1.26546396]
["bitfinex","SOLUSD",1724695913653,2.4994,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1724695914541,2.4994,158.05,158.02,1.26441137]
["bitfinex","SOLUSD",1724695915621,2.4994,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724695916442,8.8266,158.05,157.97,15.825]
["bitfinex","SOLUSD",1724695916842,8.8266,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724695917637,8.8266,158.05,157.97,15.825]
["bitfinex","SOLUSD",1724695917638,2.4994,158.05,157.97,15.825]
["bitfinex","SOLUSD",1724695917838,6.3281,158.03,157.97,22.1549]
["bitfinex","SOLUSD",1724695918038,6.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724695918241,8.8266,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1724695918945,8.8266,158.05,157.99,7.5935884]
["bitfinex","SOLUSD",1724695919361,8.8266,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1724695920041,2.4994,158.05,157.83,79.344604]
["bitfinex","SOLUSD",1724695920249,20.0,158.04,157.92,15.8299]
["bitfinex","SOLUSD",1724695920449,20.0,158.04,157.84,8.8352]
["bitfinex","SOLUSD",1724695920766,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724695921062,6.3308,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724695921567,20.0,158.02,157.81,6.61846262]
["bitfinex","SOLUSD",1724695921767,8.7685,158.0,157.83,6.3359]
["bitfinex","SOLUSD",1724695921940,20.0,157.99,157.83,6.3359]
["bitfinex","SOLUSD",1724695922464,20.0,157.99,157.89,6.3331]
["bitfinex","SOLUSD",1724695922779,20.0,157.99,157.9,1.26621144]
["bitfinex","SOLUSD",1724695923081,8.7685,158.0,157.91,15.8309]
["bitfinex","SOLUSD",1724695923251,8.7685,158.0,157.92,1.26600265]
["bitfinex","SOLUSD",1724695923451,8.7685,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724695925251,8.7685,158.0,157.89,31.6663]
["bitfinex","SOLUSD",1724695925458,8.7685,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1724695925769,22.385,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724695926346,22.385,158.03,157.99,7.59420262]
["bitfinex","SOLUSD",1724695926750,22.385,158.03,157.99,1.26480262]
["bitfinex","SOLUSD",1724695926972,22.385,158.03,157.98,15.8239]
["bitfinex","SOLUSD",1724695927164,22.385,158.03,158.0,15.8218]
["bitfinex","SOLUSD",1724695927470,2.4994,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724695927669,2.4994,158.05,158.03,1.26404847]
["bitfinex","SOLUSD",1724695928074,2.4994,158.05,158.03,7.59184847]
["bitfinex","SOLUSD",1724695928377,2.4994,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724695928686,2.4994,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724695929354,2.4994,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1724695929879,2.4994,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724695930182,2.4994,158.05,157.99,22.1519]
["bitfinex","SOLUSD",1724695930384,2.4994,158.05,157.95,15.8268]
["bitfinex","SOLUSD",1724695930583,2.4994,158.05,157.96,6.3303]
["bitfinex","SOLUSD",1724695930763,2.4994,158.05,157.95,15.8268]
["bitfinex","SOLUSD",1724695931162,6.3295,158.0,157.93,6.3315]
["bitfinex","SOLUSD",1724695931374,6.3295,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724695931688,6.328,158.03,157.96,6.3303]
["bitfinex","SOLUSD",1724695931889,22.4994,158.05,157.96,6.3303]
["bitfinex","SOLUSD",1724695931890,6.3285,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724695932389,22.4994,158.05,157.94,22.1594]
["bitfinex","SOLUSD",1724695932551,2.4994,158.05,157.94,22.1594]
["bitfinex","SOLUSD",1724695933161,6.3303,157.97,157.9,15.8321]
["bitfinex","SOLUSD",1724695933363,22.4994,158.05,157.9,15.8321]
["bitfinex","SOLUSD",1724695933660,45.0,158.04,157.9,15.8321]
["bitfinex","SOLUSD",1724695933886,6.3314,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1724695934059,22.2672,157.97,157.87,15.8356]
["bitfinex","SOLUSD",1724695934250,22.2672,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1724695934453,6.3311,157.95,157.88,6.3335]
["bitfinex","SOLUSD",1724695934854,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724695935255,22.2672,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1724695935756,9.4673,157.96,157.88,6.3339]
["bitfinex","SOLUSD",1724695936863,9.4673,157.96,157.87,22.1699]
["bitfinex","SOLUSD",1724695937067,9.4673,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1724695938298,9.4673,157.96,157.87,22.1698]
["bitfinex","SOLUSD",1724695938499,9.4673,157.96,157.85,6.3348]
["bitfinex","SOLUSD",1724695938686,20.0,157.95,157.85,6.3348]
["bitfinex","SOLUSD",1724695939413,6.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724695939707,6.3332,157.9,157.84,15.8386]
["bitfinex","SOLUSD",1724695940376,6.3335,157.89,157.84,22.174]
["bitfinex","SOLUSD",1724695940801,6.3335,157.89,157.8,31.685]
["bitfinex","SOLUSD",1724695940802,6.3339,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724695940974,6.3344,157.87,157.81,22.1781]
["bitfinex","SOLUSD",1724695945187,20.0,157.95,157.79,6.3374]
["bitfinex","SOLUSD",1724695945188,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1724695945392,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724695945602,40.0,157.95,157.78,22.1823]
["bitfinex","SOLUSD",1724695945813,6.3356,157.84,157.78,22.1823]
["bitfinex","SOLUSD",1724695945979,6.335,157.86,157.8,6.337]
["bitfinex","SOLUSD",1724695946180,6.3339,157.88,157.82,6.3361]
["bitfinex","SOLUSD",1724695946483,6.3344,157.87,157.81,22.178]
["bitfinex","SOLUSD",1724695946906,6.3347,157.86,157.81,22.178]
["bitfinex","SOLUSD",1724695947113,45.0,157.94,157.78,15.8447]
["bitfinex","SOLUSD",1724695947404,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724695947616,9.0655,157.92,157.75,15.8474]
["bitfinex","SOLUSD",1724695947796,9.0655,157.92,157.75,22.1865]
["bitfinex","SOLUSD",1724695947797,106.6392,157.91,157.75,22.1865]
["bitfinex","SOLUSD",1724695948114,6.3374,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1724695948283,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724695949209,6.3375,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724695950484,20.0,157.89,157.72,15.8506]
["bitfinex","SOLUSD",1724695950684,6.3379,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1724695951182,20.0,157.87,157.71,6.3403]
["bitfinex","SOLUSD",1724695951387,20.0,157.87,157.69,15.8534]
["bitfinex","SOLUSD",1724695951388,74.0655,157.86,157.69,15.8534]
["bitfinex","SOLUSD",1724695951619,6.3386,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1724695953008,6.3388,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724695953203,21.6392,157.78,157.69,15.8534]
["bitfinex","SOLUSD",1724695953617,21.6392,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1724695953618,6.3384,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724695953796,6.3384,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1724695954683,6.3389,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724695955713,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724695956559,9.0655,157.86,157.74,15.848]
["bitfinex","SOLUSD",1724695956828,21.6392,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724695957117,21.6392,157.9,157.88,6.3335]
["bitfinex","SOLUSD",1724695957322,21.6392,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724695957519,21.6392,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724695958193,21.6392,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1724695958402,21.6392,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724695958602,21.6392,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724695958786,21.6392,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724695958983,21.6392,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724695959494,21.1392,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724695960313,21.1392,157.9,157.86,1.26634984]
["bitfinex","SOLUSD",1724695960511,21.1392,157.9,157.88,6.3336]
["bitfinex","SOLUSD",1724695960897,21.1392,157.9,157.87,22.1693]
["bitfinex","SOLUSD",1724695961290,21.1392,157.9,157.88,6.3335]
["bitfinex","SOLUSD",1724695961508,21.1392,157.9,157.87,15.835]
["bitfinex","SOLUSD",1724695961814,21.1392,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724695962392,21.1392,157.9,157.87,22.1693]
["bitfinex","SOLUSD",1724695962894,9.0655,157.92,157.87,22.1693]
["bitfinex","SOLUSD",1724695964326,9.0655,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724695964700,9.0655,157.92,157.87,15.835]
["bitfinex","SOLUSD",1724695964907,31.1332,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724695965205,31.1332,157.98,157.88,1.2656635]
["bitfinex","SOLUSD",1724695965206,31.1332,157.98,157.87,31.6703]
["bitfinex","SOLUSD",1724695965405,6.3308,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724695966224,6.3318,157.94,157.87,6.3343]
["bitfinex","SOLUSD",1724695966409,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724695966616,6.3337,157.89,157.83,15.8397]
["bitfinex","SOLUSD",1724695966814,20.0,157.93,157.83,15.8397]
["bitfinex","SOLUSD",1724695967114,20.0,157.95,157.83,15.8397]
["bitfinex","SOLUSD",1724695967512,20.0,157.97,157.83,15.8397]
["bitfinex","SOLUSD",1724695967720,45.0,157.96,157.83,15.8397]
["bitfinex","SOLUSD",1724695967936,20.0,157.95,157.83,15.8397]
["bitfinex","SOLUSD",1724695968394,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724695969727,20.0,157.95,157.85,6.3351]
["bitfinex","SOLUSD",1724695970814,20.0,157.95,157.84,6.3354]
["bitfinex","SOLUSD",1724695972501,20.0,157.95,157.83,15.8397]
["bitfinex","SOLUSD",1724695972703,20.0,157.95,157.8,15.8427]
["bitfinex","SOLUSD",1724695972904,6.3343,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724695973141,6.3344,157.87,157.8,15.8427]
["bitfinex","SOLUSD",1724695973334,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724695973733,6.3343,157.88,157.81,6.3363]
["bitfinex","SOLUSD",1724695974035,6.3344,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1724695975138,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1724695977642,6.3338,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724695977812,31.1332,157.98,157.87,31.6712]
["bitfinex","SOLUSD",1724695978128,9.285,157.98,157.88,8.52886817]
["bitfinex","SOLUSD",1724695978320,9.285,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724695979656,15.615,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724695980260,9.285,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724695980854,9.285,157.98,157.94,15.828]
["bitfinex","SOLUSD",1724695981054,9.285,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1724695981271,9.285,157.98,157.97,15.8257]
["bitfinex","SOLUSD",1724695981633,9.285,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724695982441,9.285,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724695982942,9.224,158.03,157.97,15.8253]
["bitfinex","SOLUSD",1724695983267,9.224,158.03,157.91,31.6624]
["bitfinex","SOLUSD",1724695983268,9.224,158.03,157.98,1.26585683]
["bitfinex","SOLUSD",1724695983959,9.224,158.03,157.99,15.823]
["bitfinex","SOLUSD",1724695984836,9.224,158.03,157.99,17.0885156]
["bitfinex","SOLUSD",1724695985252,15.5519,158.03,157.99,17.0885156]
["bitfinex","SOLUSD",1724695985452,15.5519,158.03,157.99,15.823]
["bitfinex","SOLUSD",1724695985662,15.5519,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724695985966,15.5519,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724695986266,6.3283,158.02,157.96,15.8264]
["bitfinex","SOLUSD",1724695986762,15.5519,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724695988167,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724695988843,9.224,158.03,157.93,15.8295]
["bitfinex","SOLUSD",1724695989038,6.3287,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1724695989342,6.3291,158.0,157.95,22.1577]
["bitfinex","SOLUSD",1724695990048,6.3286,158.02,157.96,1.26598973]
["bitfinex","SOLUSD",1724695990379,9.224,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724695990672,6.3259,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1724695991369,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724695991555,7.1463549,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724695992065,7.1463549,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1724695992372,7.1463549,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1724695992373,0.8200549,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1724695992941,6.3271,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1724695993870,6.3275,158.04,158.0,1.26463526]
["bitfinex","SOLUSD",1724695994082,6.3271,158.05,157.99,51.3294]
["bitfinex","SOLUSD",1724695995059,0.8200549,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724695995253,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724695995448,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724695995769,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724695995977,0.8200549,158.07,158.04,15.818]
["bitfinex","SOLUSD",1724695996145,0.8200549,158.07,158.06,37.9602]
["bitfinex","SOLUSD",1724695996553,0.8200549,158.07,158.06,82.9602]
["bitfinex","SOLUSD",1724695998069,0.8200549,158.07,158.06,102.9602]
["bitfinex","SOLUSD",1724695998374,6.3219,158.18,158.06,102.9602]
["bitfinex","SOLUSD",1724695998375,9.0,158.19,158.11,15.8113]
["bitfinex","SOLUSD",1724695998573,15.3216,158.19,158.12,45.0]
["bitfinex","SOLUSD",1724695999060,9.0,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1724695999368,9.0,158.19,158.13,15.8088]
["bitfinex","SOLUSD",1724695999756,22.5850549,158.22,158.15,15.8069]
["bitfinex","SOLUSD",1724695999938,22.5850549,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724696000577,22.5850549,158.22,158.18,1.26420852]
["bitfinex","SOLUSD",1724696001769,0.8200549,158.22,158.18,1.26418525]
["bitfinex","SOLUSD",1724696002152,6.3207,158.21,158.18,1.26418525]
["bitfinex","SOLUSD",1724696002352,0.8200549,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1724696002545,0.8200549,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1724696003252,8.7941,158.36,158.21,51.3207]
["bitfinex","SOLUSD",1724696003253,8.7941,158.36,158.25,15.7977]
["bitfinex","SOLUSD",1724696003466,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724696004177,15.109,158.36,158.29,6.3171]
["bitfinex","SOLUSD",1724696004552,15.109,158.36,158.29,7.57943559]
["bitfinex","SOLUSD",1724696004854,15.109,158.36,158.29,6.3171]
["bitfinex","SOLUSD",1724696005077,6.3151,158.35,158.28,22.1124]
["bitfinex","SOLUSD",1724696005363,8.7941,158.36,158.29,1.26197518]
["bitfinex","SOLUSD",1724696005767,8.7941,158.36,158.28,15.7945]
["bitfinex","SOLUSD",1724696006387,6.3159,158.33,158.28,15.7945]
["bitfinex","SOLUSD",1724696006973,6.3159,158.33,158.28,17.05777454]
["bitfinex","SOLUSD",1724696008583,8.7941,158.36,158.24,15.7981]
["bitfinex","SOLUSD",1724696008778,20.0,158.35,158.24,15.7981]
["bitfinex","SOLUSD",1724696009583,26.3154,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1724696009784,20.0,158.35,158.27,15.7955]
["bitfinex","SOLUSD",1724696010794,20.0,158.35,158.23,15.7993]
["bitfinex","SOLUSD",1724696011364,6.3163,158.32,158.25,15.7968]
["bitfinex","SOLUSD",1724696011894,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724696012478,20.0,158.35,158.25,22.1155]
["bitfinex","SOLUSD",1724696013218,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724696013373,20.0,158.35,158.28,7.580409]
["bitfinex","SOLUSD",1724696013704,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724696014067,20.0,158.35,158.25,15.7968]
["bitfinex","SOLUSD",1724696014276,20.0,158.35,158.26,6.3186]
["bitfinex","SOLUSD",1724696014471,20.0,158.35,158.27,1.2633696]
["bitfinex","SOLUSD",1724696014969,20.0,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1724696015175,20.0,158.35,158.3,1.26313017]
["bitfinex","SOLUSD",1724696015694,20.0,158.35,158.3,1.26317155]
["bitfinex","SOLUSD",1724696016379,6.3161,158.33,158.3,1.26317155]
["bitfinex","SOLUSD",1724696017021,6.3161,158.33,158.27,22.1132]
["bitfinex","SOLUSD",1724696017194,6.3161,158.33,158.28,1.26272497]
["bitfinex","SOLUSD",1724696017395,6.3161,158.33,158.27,20.87652497]
["bitfinex","SOLUSD",1724696017830,6.3161,158.33,158.28,1.26180807]
["bitfinex","SOLUSD",1724696018426,6.3161,158.33,158.28,7.57950807]
["bitfinex","SOLUSD",1724696021193,20.0,158.35,158.28,7.57950807]
["bitfinex","SOLUSD",1724696021194,6.3163,158.32,158.28,1.26320418]
["bitfinex","SOLUSD",1724696021392,6.3163,158.32,158.27,14.55832497]
["bitfinex","SOLUSD",1724696021595,20.0,158.35,158.24,22.1181]
["bitfinex","SOLUSD",1724696021596,6.3178,158.29,158.24,22.1181]
["bitfinex","SOLUSD",1724696021796,6.3183,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724696022341,6.3183,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724696022518,6.3176,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1724696022694,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724696024442,20.0,158.35,158.21,15.8014]
["bitfinex","SOLUSD",1724696024443,6.3187,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1724696024599,20.0,158.35,158.25,15.7972]
["bitfinex","SOLUSD",1724696024810,8.7941,158.36,158.24,1.26131846]
["bitfinex","SOLUSD",1724696024997,8.7941,158.36,158.24,21.26131846]
["bitfinex","SOLUSD",1724696025242,15.109,158.36,158.26,15.796]
["bitfinex","SOLUSD",1724696025402,8.7941,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724696026338,8.7941,158.36,158.26,22.1146]
["bitfinex","SOLUSD",1724696026636,8.7941,158.36,158.26,15.796]
["bitfinex","SOLUSD",1724696026815,20.0,158.35,158.26,15.796]
["bitfinex","SOLUSD",1724696027007,6.3158,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1724696027629,6.3158,158.34,158.26,15.796]
["bitfinex","SOLUSD",1724696028031,6.3159,158.33,158.26,22.1146]
["bitfinex","SOLUSD",1724696029035,26.3154,158.35,158.27,1.26264738]
["bitfinex","SOLUSD",1724696029250,6.3156,158.34,158.27,1.26264738]
["bitfinex","SOLUSD",1724696029448,6.3159,158.33,158.27,1.26264738]
["bitfinex","SOLUSD",1724696029817,26.3154,158.35,158.26,15.796]
["bitfinex","SOLUSD",1724696030037,6.3156,158.34,158.26,22.1143]
["bitfinex","SOLUSD",1724696030707,6.3156,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724696030931,6.3156,158.34,158.28,1.26225249]
["bitfinex","SOLUSD",1724696031224,6.3156,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724696031441,20.0,158.35,158.22,15.8002]
["bitfinex","SOLUSD",1724696031807,20.0,158.35,158.24,6.3193]
["bitfinex","SOLUSD",1724696032012,6.3168,158.31,158.24,6.3193]
["bitfinex","SOLUSD",1724696032211,0.8200549,158.38,158.25,15.7975]
["bitfinex","SOLUSD",1724696032412,0.8200549,158.38,158.24,37.50120793]
["bitfinex","SOLUSD",1724696032610,0.8200549,158.38,158.31,15.7914]
["bitfinex","SOLUSD",1724696032810,0.8200549,158.38,158.32,1.26258136]
["bitfinex","SOLUSD",1724696033023,0.8200549,158.38,158.31,15.7914]
["bitfinex","SOLUSD",1724696033220,0.8200549,158.38,158.34,15.7885]
["bitfinex","SOLUSD",1724696033424,0.8200549,158.38,158.34,22.1039]
["bitfinex","SOLUSD",1724696033733,0.8200549,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696034232,0.8200549,158.38,158.37,22.1001]
["bitfinex","SOLUSD",1724696037217,1.70181204,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724696037522,24.3654549,158.54,158.48,1.26176557]
["bitfinex","SOLUSD",1724696037731,24.3654549,158.54,158.46,6.3106]
["bitfinex","SOLUSD",1724696037950,24.3654549,158.54,158.45,15.7771]
["bitfinex","SOLUSD",1724696038926,24.3654549,158.54,158.45,22.088]
["bitfinex","SOLUSD",1724696039134,24.3654549,158.54,158.46,1.26179499]
["bitfinex","SOLUSD",1724696039441,0.8200549,158.54,158.48,6.3097]
["bitfinex","SOLUSD",1724696039645,0.8200549,158.54,158.49,35.7738]
["bitfinex","SOLUSD",1724696039933,0.8200549,158.54,158.49,45.85734024]
["bitfinex","SOLUSD",1724696040138,0.8200549,158.54,158.53,22.0777]
["bitfinex","SOLUSD",1724696040437,0.8200549,158.54,158.53,51.40990932]
["bitfinex","SOLUSD",1724696040627,0.8200549,158.54,158.53,50.90018406]
["bitfinex","SOLUSD",1724696040943,0.8200549,158.7,158.62,15.7605]
["bitfinex","SOLUSD",1724696041126,38.43438217,158.69,158.62,15.7605]
["bitfinex","SOLUSD",1724696041647,0.8200549,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1724696041820,0.8200549,158.7,158.62,22.0646]
["bitfinex","SOLUSD",1724696042020,6.3025,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1724696042341,38.43438217,158.62,158.52,15.7701]
["bitfinex","SOLUSD",1724696042727,6.3056,158.59,158.52,15.7701]
["bitfinex","SOLUSD",1724696043344,38.43438217,158.62,158.48,0.3757307]
["bitfinex","SOLUSD",1724696043547,6.3077,158.54,158.45,8.42858088]
["bitfinex","SOLUSD",1724696043756,9.1551,158.59,158.45,8.42858088]
["bitfinex","SOLUSD",1724696044044,6.3084,158.52,158.41,10.72095469]
["bitfinex","SOLUSD",1724696044236,9.1551,158.59,158.41,10.72095469]
["bitfinex","SOLUSD",1724696044237,9.1551,158.59,158.41,19.82398673]
["bitfinex","SOLUSD",1724696044440,20.0,158.58,158.41,18.24409784]
["bitfinex","SOLUSD",1724696044958,6.3091,158.5,158.41,18.24409784]
["bitfinex","SOLUSD",1724696045128,20.0,158.58,158.41,18.24409784]
["bitfinex","SOLUSD",1724696045327,6.3088,158.51,158.41,18.24409784]
["bitfinex","SOLUSD",1724696045526,6.3093,158.5,158.41,17.20837037]
["bitfinex","SOLUSD",1724696045743,20.0,158.58,158.41,17.20837037]
["bitfinex","SOLUSD",1724696045951,20.0,158.58,158.37,4.5702]
["bitfinex","SOLUSD",1724696045952,6.3103,158.47,158.4,15.7824]
["bitfinex","SOLUSD",1724696046153,1.26272497,158.57,158.38,6.3135]
["bitfinex","SOLUSD",1724696047146,32.6083,158.48,158.36,15.7861]
["bitfinex","SOLUSD",1724696047336,32.6083,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1724696047733,38.9182,158.48,158.39,15.7833]
["bitfinex","SOLUSD",1724696047932,6.3086,158.52,158.45,6.3109]
["bitfinex","SOLUSD",1724696048146,53.50158217,158.53,158.45,6.3109]
["bitfinex","SOLUSD",1724696048334,53.50158217,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724696048835,53.50158217,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724696049032,23.3271,158.55,158.48,15.7741]
["bitfinex","SOLUSD",1724696049254,8.7589,158.59,158.49,1.11006183]
["bitfinex","SOLUSD",1724696049442,8.7589,158.59,158.51,15.7715]
["bitfinex","SOLUSD",1724696049637,6.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724696050053,8.7589,158.59,158.5,6.3088]
["bitfinex","SOLUSD",1724696050356,8.7589,158.59,158.47,15.775]
["bitfinex","SOLUSD",1724696050735,6.3075,158.55,158.48,6.3095]
["bitfinex","SOLUSD",1724696050951,8.7589,158.59,158.47,15.775]
["bitfinex","SOLUSD",1724696050952,6.3067,158.57,158.47,15.775]
["bitfinex","SOLUSD",1724696051149,8.7589,158.59,158.5,15.7726]
["bitfinex","SOLUSD",1724696051336,8.7589,158.59,158.51,1.08736957]
["bitfinex","SOLUSD",1724696051529,8.7589,158.59,158.52,1.13847005]
["bitfinex","SOLUSD",1724696052060,6.3083,158.52,158.46,22.0867]
["bitfinex","SOLUSD",1724696052236,6.3082,158.53,158.46,22.0865]
["bitfinex","SOLUSD",1724696052430,6.3082,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724696052972,6.3082,158.53,158.46,15.7762]
["bitfinex","SOLUSD",1724696053141,6.3083,158.52,158.46,22.0868]
["bitfinex","SOLUSD",1724696053452,6.3087,158.51,158.46,15.7762]
["bitfinex","SOLUSD",1724696053828,8.7589,158.59,158.44,6.3115]
["bitfinex","SOLUSD",1724696054029,6.3095,158.5,158.42,15.78]
["bitfinex","SOLUSD",1724696054242,6.3087,158.51,158.42,15.78]
["bitfinex","SOLUSD",1724696054444,6.3091,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1724696054771,8.7589,158.59,158.45,15.7773]
["bitfinex","SOLUSD",1724696054986,20.0,158.58,158.45,15.7773]
["bitfinex","SOLUSD",1724696055188,20.0,158.58,158.38,77.49425274]
["bitfinex","SOLUSD",1724696055189,1.26272497,158.57,158.41,15.7813]
["bitfinex","SOLUSD",1724696055345,1.26272497,158.57,158.42,6.3122]
["bitfinex","SOLUSD",1724696055541,1.26272497,158.57,158.43,6.3119]
["bitfinex","SOLUSD",1724696056067,20.0,158.58,158.43,6.3119]
["bitfinex","SOLUSD",1724696056271,20.0,158.58,158.44,6.3115]
["bitfinex","SOLUSD",1724696056764,21.26272497,158.58,158.44,6.3115]
["bitfinex","SOLUSD",1724696056947,1.26272497,158.57,158.41,22.0936]
["bitfinex","SOLUSD",1724696057148,1.26272497,158.57,158.43,6.3119]
["bitfinex","SOLUSD",1724696058070,1.26272497,158.57,158.41,15.7813]
["bitfinex","SOLUSD",1724696058980,6.3083,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724696059168,20.0,158.58,158.46,6.3106]
["bitfinex","SOLUSD",1724696059169,6.3083,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724696059363,20.0,158.58,158.44,22.0901]
["bitfinex","SOLUSD",1724696059665,6.3095,158.49,158.44,15.7787]
["bitfinex","SOLUSD",1724696060067,6.3091,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1724696060254,1.26272497,158.57,158.4,15.782]
["bitfinex","SOLUSD",1724696060566,6.3104,158.47,158.4,15.782]
["bitfinex","SOLUSD",1724696060765,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724696061975,6.3099,158.48,158.43,1.26215095]
["bitfinex","SOLUSD",1724696062359,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724696062878,14.9504,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724696063064,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724696063271,6.3104,158.47,158.37,38.11669337]
["bitfinex","SOLUSD",1724696063272,45.92485274,158.47,158.37,6.54639337]
["bitfinex","SOLUSD",1724696063457,45.92485274,158.47,158.37,12.86029337]
["bitfinex","SOLUSD",1724696063767,6.3123,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724696064368,45.92485274,158.47,158.38,6.3138]
["bitfinex","SOLUSD",1724696064680,6.3119,158.43,158.37,15.785]
["bitfinex","SOLUSD",1724696064876,20.0,158.46,158.37,15.785]
["bitfinex","SOLUSD",1724696064877,6.3125,158.42,158.37,15.785]
["bitfinex","SOLUSD",1724696065092,6.3119,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724696065270,20.0,158.46,158.37,15.785]
["bitfinex","SOLUSD",1724696065589,6.313,158.41,158.35,6.3149]
["bitfinex","SOLUSD",1724696065773,6.3132,158.4,158.33,15.789]
["bitfinex","SOLUSD",1724696065975,6.3143,158.38,158.33,15.789]
["bitfinex","SOLUSD",1724696068007,15.2731,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724696068586,15.2732,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724696068979,8.9588,158.37,158.32,6.316]
["bitfinex","SOLUSD",1724696069188,2.497e-05,158.47,158.46,20.0]
["bitfinex","SOLUSD",1724696069406,23.8628,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724696069716,30.1655,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696069717,23.8628,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696069879,23.8628,158.67,158.63,1.25998649]
["bitfinex","SOLUSD",1724696070075,23.8628,158.67,158.6,15.7622]
["bitfinex","SOLUSD",1724696070279,23.8628,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724696071614,23.8628,158.67,158.63,22.0627]
["bitfinex","SOLUSD",1724696072696,23.8628,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724696072892,23.8628,158.67,158.59,15.7635]
["bitfinex","SOLUSD",1724696073087,23.8628,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696073584,23.8628,158.67,158.59,15.7635]
["bitfinex","SOLUSD",1724696076198,0.8200549,158.7,158.69,26.3015]
["bitfinex","SOLUSD",1724696076199,5.49e-05,158.7,158.69,26.3015]
["bitfinex","SOLUSD",1724696076502,9.4928,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1724696076680,0.1,159.0,158.84,6.2955]
["bitfinex","SOLUSD",1724696077123,0.1,159.0,158.85,2.52123]
["bitfinex","SOLUSD",1724696077310,0.1,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724696077511,0.1,159.0,158.98,15.7249]
["bitfinex","SOLUSD",1724696078046,0.1,159.0,158.85,2.52123]
["bitfinex","SOLUSD",1724696078047,0.1,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1724696078215,0.1,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1724696078898,0.1,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1724696078899,0.1,159.0,158.91,6.2927]
["bitfinex","SOLUSD",1724696079328,0.1,159.0,158.92,15.7308]
["bitfinex","SOLUSD",1724696079538,0.1,159.0,158.92,22.0231]
["bitfinex","SOLUSD",1724696079711,0.1,159.0,158.87,15.7361]
["bitfinex","SOLUSD",1724696080108,6.2899,158.99,158.89,6.2934]
["bitfinex","SOLUSD",1724696080309,6.2899,158.99,158.87,15.7361]
["bitfinex","SOLUSD",1724696080611,0.1,159.0,158.92,6.2922]
["bitfinex","SOLUSD",1724696080905,6.3895,159.0,158.9,6.293]
["bitfinex","SOLUSD",1724696081119,0.1,159.0,158.93,1.25812434]
["bitfinex","SOLUSD",1724696081830,0.1,159.0,158.91,15.7318]
["bitfinex","SOLUSD",1724696081831,6.2903,158.98,158.91,15.7318]
["bitfinex","SOLUSD",1724696082207,0.1,159.0,158.92,1.25812571]
["bitfinex","SOLUSD",1724696082401,0.1,159.0,158.93,1.25778552]
["bitfinex","SOLUSD",1724696083066,0.1,159.0,158.92,1.25783259]
["bitfinex","SOLUSD",1724696083201,0.1,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1724696083405,0.1,159.0,158.95,15.7277]
["bitfinex","SOLUSD",1724696083611,0.1,159.0,158.95,22.0188]
["bitfinex","SOLUSD",1724696083810,0.1,159.0,158.95,15.7277]
["bitfinex","SOLUSD",1724696084004,0.8200549,159.02,158.88,1.25770653]
["bitfinex","SOLUSD",1724696084245,0.15,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724696084450,0.15,159.24,159.23,101.23774512]
["bitfinex","SOLUSD",1724696084655,0.15,159.24,159.23,70.88793968]
["bitfinex","SOLUSD",1724696084855,0.15,159.24,159.23,72.20505274]
["bitfinex","SOLUSD",1724696085030,0.15,159.24,159.23,22.11570752]
["bitfinex","SOLUSD",1724696085234,0.15,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724696085736,0.15,159.24,159.23,26.2802]
["bitfinex","SOLUSD",1724696086058,19.9126908,159.42,159.28,6.2782]
["bitfinex","SOLUSD",1724696086239,45.92485274,159.4,159.26,15.6971]
["bitfinex","SOLUSD",1724696086557,45.92485274,159.34,159.24,6.2797]
["bitfinex","SOLUSD",1724696086729,45.92485274,159.34,159.21,35.7018]
["bitfinex","SOLUSD",1724696087234,19.9126908,159.42,159.17,20.0]
["bitfinex","SOLUSD",1724696087439,19.9126908,159.42,159.1,4.5896]
["bitfinex","SOLUSD",1724696087440,19.9126908,159.42,159.13,20.0]
["bitfinex","SOLUSD",1724696087636,19.9126908,159.42,159.09,31.4278]
["bitfinex","SOLUSD",1724696087637,9.4566,159.37,159.09,51.4278]
["bitfinex","SOLUSD",1724696087857,9.4566,159.37,159.11,20.0]
["bitfinex","SOLUSD",1724696088077,6.2803,159.23,159.12,1.25570509]
["bitfinex","SOLUSD",1724696088350,6.281,159.21,159.1,8.52547211]
["bitfinex","SOLUSD",1724696088544,6.281,159.21,159.09,31.4278]
["bitfinex","SOLUSD",1724696088545,45.92485274,159.2,159.09,1.25604737]
["bitfinex","SOLUSD",1724696088752,45.92485274,159.2,159.06,20.0]
["bitfinex","SOLUSD",1724696088753,6.2819,159.19,159.06,20.0]
["bitfinex","SOLUSD",1724696088961,9.4566,159.37,159.07,9.64880258]
["bitfinex","SOLUSD",1724696089130,6.2823,159.18,159.08,1.25616161]
["bitfinex","SOLUSD",1724696089534,65.0,159.36,158.99,9.90851676]
["bitfinex","SOLUSD",1724696089535,45.92485274,159.19,159.06,1.25627023]
["bitfinex","SOLUSD",1724696089858,45.92485274,159.19,159.03,1.25635996]
["bitfinex","SOLUSD",1724696090055,6.2831,159.16,159.03,9.64894318]
["bitfinex","SOLUSD",1724696090442,6.2834,159.15,159.03,9.64894318]
["bitfinex","SOLUSD",1724696090637,45.92485274,159.22,159.05,45.92485274]
["bitfinex","SOLUSD",1724696090842,45.92485274,159.22,159.06,1.2562834]
["bitfinex","SOLUSD",1724696091646,45.92485274,159.15,158.99,20.0]
["bitfinex","SOLUSD",1724696091862,45.92485274,159.15,159.0,1.25672354]
["bitfinex","SOLUSD",1724696092438,8.9142,159.21,158.96,1.25700719]
["bitfinex","SOLUSD",1724696092439,20.0,159.14,158.96,1.25700719]
["bitfinex","SOLUSD",1724696093072,20.0,159.2,158.96,1.25700719]
["bitfinex","SOLUSD",1724696093260,45.0,159.19,158.94,1.25730074]
["bitfinex","SOLUSD",1724696093567,20.0,159.18,158.94,1.25730074]
["bitfinex","SOLUSD",1724696093744,20.0,159.18,158.95,7.92617211]
["bitfinex","SOLUSD",1724696094064,20.0,159.18,158.96,1.25717489]
["bitfinex","SOLUSD",1724696094259,20.0,159.2,158.96,1.25717489]
["bitfinex","SOLUSD",1724696094961,45.0,159.19,158.96,1.25717489]
["bitfinex","SOLUSD",1724696095153,6.2878,159.04,158.92,45.92485274]
["bitfinex","SOLUSD",1724696095465,6.2882,159.03,158.92,45.92485274]
["bitfinex","SOLUSD",1724696095762,6.2882,159.03,158.78,1.69987592]
["bitfinex","SOLUSD",1724696095763,45.92485274,159.04,158.87,20.0]
["bitfinex","SOLUSD",1724696095981,45.92485274,159.04,158.85,30.44740211]
["bitfinex","SOLUSD",1724696096181,6.2906,158.97,158.88,1.2575373]
["bitfinex","SOLUSD",1724696096340,6.2906,158.97,158.85,68.44608274]
["bitfinex","SOLUSD",1724696096737,8.6771,159.04,158.86,1.05512816]
["bitfinex","SOLUSD",1724696096968,20.0,159.03,158.86,1.05512816]
["bitfinex","SOLUSD",1724696097176,6.2917,158.94,158.86,1.05512816]
["bitfinex","SOLUSD",1724696098173,45.92485274,158.96,158.85,6.50446568]
["bitfinex","SOLUSD",1724696098380,6.293,158.91,158.85,6.50446568]
["bitfinex","SOLUSD",1724696098543,20.0,159.03,158.85,6.50446568]
["bitfinex","SOLUSD",1724696098944,20.0,159.03,158.86,6.2946]
["bitfinex","SOLUSD",1724696099290,20.0,159.03,158.87,1.25823193]
["bitfinex","SOLUSD",1724696100365,20.0,159.03,158.86,15.7364]
["bitfinex","SOLUSD",1724696100366,45.92485274,158.94,158.86,15.7364]
["bitfinex","SOLUSD",1724696100552,45.92485274,158.94,158.87,6.6687575]
["bitfinex","SOLUSD",1724696100868,45.92485274,158.94,158.88,6.294]
["bitfinex","SOLUSD",1724696101163,20.0,159.03,158.89,15.7336]
["bitfinex","SOLUSD",1724696101481,20.0,159.03,158.85,6.50446568]
["bitfinex","SOLUSD",1724696101777,20.0,159.03,158.87,15.7354]
["bitfinex","SOLUSD",1724696102274,6.2925,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1724696102453,6.292,158.94,158.87,15.7354]
["bitfinex","SOLUSD",1724696102848,20.0,159.03,158.87,22.0295]
["bitfinex","SOLUSD",1724696103107,20.0,159.03,158.87,15.7354]
["bitfinex","SOLUSD",1724696103258,6.2905,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1724696103762,6.2905,158.97,158.9,15.7324]
["bitfinex","SOLUSD",1724696103959,6.2908,158.96,158.9,15.7324]
["bitfinex","SOLUSD",1724696104161,6.2913,158.95,158.86,15.7365]
["bitfinex","SOLUSD",1724696104365,6.2923,158.93,158.86,15.7365]
["bitfinex","SOLUSD",1724696104696,6.2926,158.92,158.86,15.7365]
["bitfinex","SOLUSD",1724696105278,20.0,159.01,158.83,6.52862451]
["bitfinex","SOLUSD",1724696105485,45.92485274,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1724696105776,45.92485274,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1724696105980,20.0,158.99,158.8,6.2968]
["bitfinex","SOLUSD",1724696106147,88.4477,158.98,158.78,22.042]
["bitfinex","SOLUSD",1724696106347,88.4477,158.98,158.78,15.7443]
["bitfinex","SOLUSD",1724696106749,88.4477,158.98,158.78,22.0423]
["bitfinex","SOLUSD",1724696106750,6.2954,158.85,158.78,22.0423]
["bitfinex","SOLUSD",1724696107192,45.92485274,158.86,158.79,6.2974]
["bitfinex","SOLUSD",1724696107710,52.21965274,158.86,158.79,6.2974]
["bitfinex","SOLUSD",1724696107996,45.92485274,158.86,158.76,6.52734423]
["bitfinex","SOLUSD",1724696108291,6.2961,158.83,158.74,15.7482]
["bitfinex","SOLUSD",1724696109489,45.92485274,158.86,158.77,15.7458]
["bitfinex","SOLUSD",1724696109653,45.92485274,158.86,158.78,1.25909511]
["bitfinex","SOLUSD",1724696110078,9.474,158.89,158.8,15.7421]
["bitfinex","SOLUSD",1724696110291,9.474,158.89,158.81,1.25885726]
["bitfinex","SOLUSD",1724696110457,9.474,158.89,158.81,6.2964]
["bitfinex","SOLUSD",1724696110669,9.474,158.89,158.8,22.0393]
["bitfinex","SOLUSD",1724696111269,6.2944,158.88,158.81,1.25914146]
["bitfinex","SOLUSD",1724696111686,6.2944,158.88,158.8,15.7421]
["bitfinex","SOLUSD",1724696112066,6.2944,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724696112392,6.2945,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724696112771,15.768,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724696112985,6.2942,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724696113285,9.474,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1724696113661,9.474,158.89,158.8,15.7421]
["bitfinex","SOLUSD",1724696113861,9.474,158.89,158.8,22.0389]
["bitfinex","SOLUSD",1724696114684,9.474,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724696115080,9.474,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724696115280,9.474,158.89,158.8,22.0389]
["bitfinex","SOLUSD",1724696115783,9.474,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1724696115982,9.474,158.89,158.82,15.7401]
["bitfinex","SOLUSD",1724696116378,9.474,158.89,158.8,6.2968]
["bitfinex","SOLUSD",1724696116899,9.474,158.89,158.79,6.2976]
["bitfinex","SOLUSD",1724696117074,45.92485274,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724696117277,9.474,158.89,158.73,6.52206516]
["bitfinex","SOLUSD",1724696117599,6.2983,158.78,158.7,15.7525]
["bitfinex","SOLUSD",1724696117893,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724696118400,45.92485274,158.81,158.72,15.7501]
["bitfinex","SOLUSD",1724696118606,6.2981,158.78,158.72,15.7501]
["bitfinex","SOLUSD",1724696118906,6.2981,158.78,158.72,22.0504]
["bitfinex","SOLUSD",1724696119301,6.2976,158.79,158.73,7.55898566]
["bitfinex","SOLUSD",1724696119516,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724696119680,22.1709,158.84,158.69,1.1388801]
["bitfinex","SOLUSD",1724696119880,20.0,158.83,158.7,15.752]
["bitfinex","SOLUSD",1724696120096,20.0,158.83,158.72,6.3002]
["bitfinex","SOLUSD",1724696120404,45.92485274,158.76,158.7,22.053]
["bitfinex","SOLUSD",1724696120703,6.2992,158.75,158.7,15.752]
["bitfinex","SOLUSD",1724696120885,6.2992,158.75,158.69,7.4403801]
["bitfinex","SOLUSD",1724696120886,6.3004,158.72,158.69,1.1388801]
["bitfinex","SOLUSD",1724696121079,45.92485274,158.72,158.69,1.1388801]
["bitfinex","SOLUSD",1724696122211,20.0,158.71,158.59,15.7631]
["bitfinex","SOLUSD",1724696122593,21.8725,158.7,158.59,15.7631]
["bitfinex","SOLUSD",1724696122781,20.0,158.69,158.55,15.767]
["bitfinex","SOLUSD",1724696123110,45.92485274,158.61,158.55,22.0741]
["bitfinex","SOLUSD",1724696123271,45.92485274,158.61,158.51,15.771]
["bitfinex","SOLUSD",1724696123472,8.8277,158.68,158.53,6.3079]
["bitfinex","SOLUSD",1724696123672,20.0,158.67,158.55,15.7677]
["bitfinex","SOLUSD",1724696123981,20.0,158.67,158.56,6.3066]
["bitfinex","SOLUSD",1724696124173,20.0,158.67,158.55,15.7677]
["bitfinex","SOLUSD",1724696124475,20.0,158.67,158.51,15.7714]
["bitfinex","SOLUSD",1724696124682,6.3059,158.58,158.51,15.7714]
["bitfinex","SOLUSD",1724696124877,20.0,158.67,158.51,15.7714]
["bitfinex","SOLUSD",1724696125094,45.0,158.66,158.51,15.7714]
["bitfinex","SOLUSD",1724696125401,20.0,158.65,158.51,15.7714]
["bitfinex","SOLUSD",1724696125616,6.3055,158.6,158.51,15.7714]
["bitfinex","SOLUSD",1724696125791,20.0,158.65,158.54,15.7687]
["bitfinex","SOLUSD",1724696126092,6.3052,158.6,158.54,22.0762]
["bitfinex","SOLUSD",1724696126298,6.3052,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724696126873,6.3055,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1724696127597,6.3051,158.6,158.53,6.3077]
["bitfinex","SOLUSD",1724696127900,52.22995274,158.6,158.53,6.3077]
["bitfinex","SOLUSD",1724696128276,8.8277,158.68,158.56,6.3067]
["bitfinex","SOLUSD",1724696129115,8.8277,158.68,158.58,6.3059]
["bitfinex","SOLUSD",1724696129411,8.8277,158.68,158.56,15.7668]
["bitfinex","SOLUSD",1724696129623,8.8277,158.68,158.58,6.3058]
["bitfinex","SOLUSD",1724696129926,8.8277,158.68,158.59,15.7638]
["bitfinex","SOLUSD",1724696130092,21.8725,158.7,158.54,31.5359]
["bitfinex","SOLUSD",1724696130093,21.8725,158.7,158.6,46.26059929]
["bitfinex","SOLUSD",1724696130423,55.19245274,158.74,158.69,15.7532]
["bitfinex","SOLUSD",1724696130624,55.19245274,158.74,158.69,22.0544]
["bitfinex","SOLUSD",1724696130910,9.2676,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724696131091,9.2676,158.74,158.7,7.56122358]
["bitfinex","SOLUSD",1724696131289,9.2676,158.74,158.67,6.3019]
["bitfinex","SOLUSD",1724696131492,45.92485274,158.72,158.65,22.0598]
["bitfinex","SOLUSD",1724696132006,52.22655274,158.69,158.63,6.3035]
["bitfinex","SOLUSD",1724696132308,52.22655274,158.69,158.61,15.7611]
["bitfinex","SOLUSD",1724696132309,45.92485274,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724696132692,52.22765274,158.66,158.61,15.7611]
["bitfinex","SOLUSD",1724696132890,45.92485274,158.66,158.61,15.7611]
["bitfinex","SOLUSD",1724696133104,45.92485274,158.72,158.62,31.52]
["bitfinex","SOLUSD",1724696133289,6.3009,158.71,158.66,15.7567]
["bitfinex","SOLUSD",1724696133724,45.92485274,158.72,158.61,15.7613]
["bitfinex","SOLUSD",1724696133887,6.302,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1724696134092,45.92485274,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1724696134287,45.92485274,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724696134616,45.92485274,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1724696134913,9.2676,158.74,158.62,31.5205]
["bitfinex","SOLUSD",1724696135302,6.3012,158.7,158.65,15.7579]
["bitfinex","SOLUSD",1724696135496,9.2676,158.74,158.63,6.3039]
["bitfinex","SOLUSD",1724696135497,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724696135697,9.2676,158.74,158.62,15.7609]
["bitfinex","SOLUSD",1724696135903,9.2676,158.74,158.62,22.0651]
["bitfinex","SOLUSD",1724696135904,6.3023,158.68,158.62,22.0651]
["bitfinex","SOLUSD",1724696136599,6.3024,158.67,158.62,15.7609]
["bitfinex","SOLUSD",1724696136790,9.2676,158.74,158.57,6.3063]
["bitfinex","SOLUSD",1724696137003,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724696137216,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724696137412,6.3051,158.6,158.55,22.0737]
["bitfinex","SOLUSD",1724696137624,6.3051,158.6,158.55,15.7669]
["bitfinex","SOLUSD",1724696137821,22.5138,158.65,158.52,22.0787]
["bitfinex","SOLUSD",1724696138005,6.3059,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1724696138336,20.0,158.57,158.47,3.66556299]
["bitfinex","SOLUSD",1724696138542,20.0,158.57,158.48,6.3099]
["bitfinex","SOLUSD",1724696138838,6.3068,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724696139006,45.92485274,158.59,158.51,1.2615957]
["bitfinex","SOLUSD",1724696139208,6.3063,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724696139614,45.92485274,158.59,158.53,15.7696]
["bitfinex","SOLUSD",1724696140018,52.22945274,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724696140211,45.92485274,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1724696140409,45.92485274,158.62,158.55,1.26119595]
["bitfinex","SOLUSD",1724696140410,6.305,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724696140731,20.0,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724696140908,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724696141614,20.0,158.6,158.53,15.7696]
["bitfinex","SOLUSD",1724696141815,45.92485274,158.62,158.53,15.7696]
["bitfinex","SOLUSD",1724696142218,45.92485274,158.62,158.56,15.7667]
["bitfinex","SOLUSD",1724696142526,9.3686,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724696142726,9.3686,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724696143033,45.92485274,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724696143419,9.3686,158.63,158.53,15.7698]
["bitfinex","SOLUSD",1724696143718,20.0,158.62,158.53,15.7698]
["bitfinex","SOLUSD",1724696144408,20.0,158.62,158.5,6.3087]
["bitfinex","SOLUSD",1724696144934,20.0,158.62,158.49,15.7731]
["bitfinex","SOLUSD",1724696145118,20.0,158.62,158.49,22.0825]
["bitfinex","SOLUSD",1724696145311,45.0,158.61,158.47,1.1388801]
["bitfinex","SOLUSD",1724696145516,20.0,158.6,158.47,1.1388801]
["bitfinex","SOLUSD",1724696146335,20.0,158.6,158.46,15.7767]
["bitfinex","SOLUSD",1724696146336,20.0,158.62,158.46,17.1567888]
["bitfinex","SOLUSD",1724696146546,65.0,158.62,158.46,17.1567888]
["bitfinex","SOLUSD",1724696147053,6.3088,158.51,158.46,17.1567888]
["bitfinex","SOLUSD",1724696147250,20.0,158.6,158.46,1.3800888]
["bitfinex","SOLUSD",1724696147541,6.3098,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696148612,9.2987,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724696148827,9.2987,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1724696149216,15.6075,158.51,158.46,1.3800888]
["bitfinex","SOLUSD",1724696149533,6.3092,158.5,158.46,1.3800888]
["bitfinex","SOLUSD",1724696149741,52.23405274,158.5,158.46,1.3800888]
["bitfinex","SOLUSD",1724696150045,9.2987,158.51,158.46,17.1560888]
["bitfinex","SOLUSD",1724696150543,6.3098,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696150749,6.3091,158.5,158.46,1.3800888]
["bitfinex","SOLUSD",1724696151353,6.3097,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696151515,9.2987,158.51,158.46,1.3800888]
["bitfinex","SOLUSD",1724696151717,6.3098,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696152455,6.3099,158.48,158.46,1.3800888]
["bitfinex","SOLUSD",1724696152617,9.2987,158.51,158.46,1.3800888]
["bitfinex","SOLUSD",1724696152618,52.23515274,158.47,158.46,1.3800888]
["bitfinex","SOLUSD",1724696153250,72.23515274,158.47,158.46,1.3800888]
["bitfinex","SOLUSD",1724696153747,26.3103,158.47,158.46,1.3800888]
["bitfinex","SOLUSD",1724696154061,9.2987,158.51,158.46,7.6906888]
["bitfinex","SOLUSD",1724696154343,9.2987,158.51,158.46,1.3800888]
["bitfinex","SOLUSD",1724696154839,23.9507,158.53,158.46,1.3800888]
["bitfinex","SOLUSD",1724696155252,45.92485274,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1724696155437,45.92485274,158.56,158.47,1.26124278]
["bitfinex","SOLUSD",1724696155613,45.92485274,158.56,158.46,1.3800888]
["bitfinex","SOLUSD",1724696155820,6.3078,158.54,158.48,15.7748]
["bitfinex","SOLUSD",1724696156847,6.3078,158.54,158.48,22.0847]
["bitfinex","SOLUSD",1724696157050,6.3079,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1724696157361,45.92485274,158.56,158.46,1.3800888]
["bitfinex","SOLUSD",1724696157527,20.0,158.55,158.46,1.3800888]
["bitfinex","SOLUSD",1724696157914,6.3091,158.51,158.46,1.3800888]
["bitfinex","SOLUSD",1724696158158,6.31,158.48,158.46,1.3800888]
["bitfinex","SOLUSD",1724696158343,20.0,158.55,158.46,1.3800888]
["bitfinex","SOLUSD",1724696158550,6.3099,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696159521,20.0,158.55,158.46,1.3800888]
["bitfinex","SOLUSD",1724696159522,6.3083,158.52,158.46,1.3800888]
["bitfinex","SOLUSD",1724696159758,20.0,158.55,158.47,6.3099]
["bitfinex","SOLUSD",1724696159959,6.3079,158.54,158.46,17.1560888]
["bitfinex","SOLUSD",1724696160258,20.0,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724696160551,20.0,158.53,158.46,1.3800888]
["bitfinex","SOLUSD",1724696160552,6.3096,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696160951,6.3092,158.5,158.46,1.3800888]
["bitfinex","SOLUSD",1724696161168,20.0,158.53,158.47,6.3099]
["bitfinex","SOLUSD",1724696161448,6.3082,158.53,158.47,6.3099]
["bitfinex","SOLUSD",1724696161837,26.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724696162033,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724696162240,20.0,158.56,158.46,1.3800888]
["bitfinex","SOLUSD",1724696162552,6.31,158.48,158.46,1.3800888]
["bitfinex","SOLUSD",1724696162761,6.3095,158.49,158.46,1.3800888]
["bitfinex","SOLUSD",1724696163255,26.3103,158.47,158.46,1.3800888]
["bitfinex","SOLUSD",1724696163552,26.3103,158.47,158.35,6.53158621]
["bitfinex","SOLUSD",1724696163553,6.3129,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1724696163748,6.3129,158.41,158.35,22.1024]
["bitfinex","SOLUSD",1724696163968,6.3124,158.42,158.36,1.26202538]
["bitfinex","SOLUSD",1724696164118,52.23725274,158.42,158.35,15.7876]
["bitfinex","SOLUSD",1724696164320,52.23835274,158.39,158.31,7.1335034]
["bitfinex","SOLUSD",1724696164562,45.92485274,158.39,158.31,0.8169034]
["bitfinex","SOLUSD",1724696165141,6.3127,158.41,158.31,0.8169034]
["bitfinex","SOLUSD",1724696165456,6.3127,158.41,158.34,15.7886]
["bitfinex","SOLUSD",1724696165621,9.1094,158.45,158.34,15.7886]
["bitfinex","SOLUSD",1724696165622,6.3133,158.4,158.34,15.7886]
["bitfinex","SOLUSD",1724696165816,9.1094,158.45,158.34,15.7886]
["bitfinex","SOLUSD",1724696166037,20.0,158.44,158.31,0.8169034]
["bitfinex","SOLUSD",1724696166332,45.92485274,158.32,158.31,0.8169034]
["bitfinex","SOLUSD",1724696167677,45.92485274,158.35,158.31,0.8169034]
["bitfinex","SOLUSD",1724696167974,401.3,158.44,158.31,0.8169034]
["bitfinex","SOLUSD",1724696167975,45.92485274,158.38,158.31,0.8169034]
["bitfinex","SOLUSD",1724696168554,45.92485274,158.35,158.31,0.8169034]
["bitfinex","SOLUSD",1724696168759,45.92485274,158.38,158.31,0.8169034]
["bitfinex","SOLUSD",1724696168977,6.3163,158.32,158.31,0.8169034]
["bitfinex","SOLUSD",1724696169143,20.0,158.44,158.31,0.8169034]
["bitfinex","SOLUSD",1724696169346,45.92485274,158.38,158.31,0.8169034]
["bitfinex","SOLUSD",1724696169560,6.3159,158.33,158.31,0.8169034]
["bitfinex","SOLUSD",1724696169764,6.3163,158.32,158.31,0.8169034]
["bitfinex","SOLUSD",1724696171061,6.3159,158.33,158.31,0.8169034]
["bitfinex","SOLUSD",1724696171455,6.3163,158.32,158.31,0.8169034]
["bitfinex","SOLUSD",1724696172881,45.92485274,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724696173088,45.92485274,158.38,158.31,0.8169034]
["bitfinex","SOLUSD",1724696174149,20.0,158.37,158.31,0.8169034]
["bitfinex","SOLUSD",1724696177248,6.3163,158.32,158.31,0.8169034]
["bitfinex","SOLUSD",1724696178081,6.3163,158.32,158.21,22.1221]
["bitfinex","SOLUSD",1724696178082,52.6649,158.32,158.21,22.1221]
["bitfinex","SOLUSD",1724696178250,20.0,158.31,158.21,15.8017]
["bitfinex","SOLUSD",1724696178457,6.3188,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1724696178657,20.0,158.31,158.22,1.26319808]
["bitfinex","SOLUSD",1724696178658,6.3179,158.28,158.22,1.26319808]
["bitfinex","SOLUSD",1724696178969,9.2879,158.32,158.23,1.26309757]
["bitfinex","SOLUSD",1724696179285,15.6045,158.32,158.26,22.1145]
["bitfinex","SOLUSD",1724696179454,6.3168,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1724696179648,6.3168,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1724696179882,9.2879,158.32,158.23,15.7997]
["bitfinex","SOLUSD",1724696180271,6.319,158.26,158.2,22.1235]
["bitfinex","SOLUSD",1724696180478,20.0,158.31,158.2,15.8025]
["bitfinex","SOLUSD",1724696181147,6.3193,158.25,158.2,22.1235]
["bitfinex","SOLUSD",1724696181352,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724696181951,20.0,158.31,158.17,15.8056]
["bitfinex","SOLUSD",1724696182394,20.0,158.31,158.2,15.8026]
["bitfinex","SOLUSD",1724696182895,9.2879,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1724696182896,15.6045,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1724696183197,6.3167,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724696183397,6.3167,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1724696183398,6.315,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724696183694,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696183878,6.3152,158.35,158.29,15.7932]
["bitfinex","SOLUSD",1724696183879,6.3152,158.35,158.29,22.1106]
["bitfinex","SOLUSD",1724696184187,6.3152,158.35,158.18,31.6089]
["bitfinex","SOLUSD",1724696184188,78.80385274,158.38,158.18,31.6089]
["bitfinex","SOLUSD",1724696184501,78.80385274,158.38,158.24,6.3194]
["bitfinex","SOLUSD",1724696184697,45.92485274,158.31,158.25,6.3189]
["bitfinex","SOLUSD",1724696185188,45.92485274,158.31,158.18,31.6089]
["bitfinex","SOLUSD",1724696185189,20.0,158.3,158.23,6.3199]
["bitfinex","SOLUSD",1724696185900,20.0,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724696186063,20.0,158.3,158.18,15.8044]
["bitfinex","SOLUSD",1724696186267,20.0,158.3,158.2,6.321]
["bitfinex","SOLUSD",1724696187291,20.0,158.3,158.22,6.3199]
["bitfinex","SOLUSD",1724696187674,6.318,158.28,158.22,7.58369808]
["bitfinex","SOLUSD",1724696188095,6.3178,158.29,158.22,17.06359808]
["bitfinex","SOLUSD",1724696188389,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724696188602,78.80385274,158.38,158.26,1.26355086]
["bitfinex","SOLUSD",1724696188778,78.80385274,158.38,158.19,31.6067]
["bitfinex","SOLUSD",1724696188779,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724696189684,6.3156,158.34,158.21,1.26328351]
["bitfinex","SOLUSD",1724696189685,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696189882,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724696190117,9.2075,158.43,158.24,47.18789674]
["bitfinex","SOLUSD",1724696190406,9.2075,158.43,158.2,7.12469325]
["bitfinex","SOLUSD",1724696190701,9.2075,158.43,158.21,20.0]
["bitfinex","SOLUSD",1724696190905,9.2075,158.43,158.21,67.18802162]
["bitfinex","SOLUSD",1724696191209,9.2075,158.43,158.31,6.3166]
["bitfinex","SOLUSD",1724696191210,20.0,158.42,158.31,6.3166]
["bitfinex","SOLUSD",1724696192176,9.2075,158.43,158.23,31.598]
["bitfinex","SOLUSD",1724696192374,6.3135,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724696192598,6.314,158.38,158.33,22.1048]
["bitfinex","SOLUSD",1724696192911,6.3155,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1724696193070,6.3151,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1724696193270,6.3151,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1724696193587,6.3151,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1724696193785,6.3157,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724696193981,6.3157,158.34,158.27,15.7955]
["bitfinex","SOLUSD",1724696193982,6.3166,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1724696194177,45.92485274,158.34,158.24,22.1175]
["bitfinex","SOLUSD",1724696194414,45.92485274,158.31,158.24,15.7984]
["bitfinex","SOLUSD",1724696194869,52.24165274,158.31,158.24,15.7984]
["bitfinex","SOLUSD",1724696195076,6.3173,158.3,158.25,1.26356675]
["bitfinex","SOLUSD",1724696195299,29.2075,158.43,158.25,1.26356675]
["bitfinex","SOLUSD",1724696195504,20.0,158.41,158.24,15.7984]
["bitfinex","SOLUSD",1724696195669,65.0,158.4,158.24,22.1176]
["bitfinex","SOLUSD",1724696196005,6.3166,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724696196311,6.3157,158.34,158.27,1.26300034]
["bitfinex","SOLUSD",1724696196487,65.0,158.4,158.26,15.796]
["bitfinex","SOLUSD",1724696197013,65.0,158.4,158.27,7.58130226]
["bitfinex","SOLUSD",1724696197408,6.3162,158.33,158.27,7.58130226]
["bitfinex","SOLUSD",1724696197589,6.3162,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724696198098,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724696198295,9.2075,158.43,158.3,1.26324046]
["bitfinex","SOLUSD",1724696198486,9.2075,158.43,158.3,15.792]
["bitfinex","SOLUSD",1724696199006,6.3155,158.34,158.3,15.792]
["bitfinex","SOLUSD",1724696199199,9.2075,158.43,158.3,17.05526486]
["bitfinex","SOLUSD",1724696199390,45.92485274,158.39,158.3,15.792]
["bitfinex","SOLUSD",1724696200015,20.0,158.38,158.3,15.792]
["bitfinex","SOLUSD",1724696200409,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724696200810,20.0,158.38,158.29,6.3171]
["bitfinex","SOLUSD",1724696201019,45.92485274,158.32,158.16,45.92485274]
["bitfinex","SOLUSD",1724696201320,45.92485274,158.32,158.24,22.118]
["bitfinex","SOLUSD",1724696201520,6.3176,158.29,158.24,22.118]
["bitfinex","SOLUSD",1724696202634,45.92485274,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724696202921,45.92485274,158.29,158.21,22.1222]
["bitfinex","SOLUSD",1724696203689,45.92485274,158.26,158.18,15.8045]
["bitfinex","SOLUSD",1724696204119,20.0,158.25,158.17,6.3221]
["bitfinex","SOLUSD",1724696205101,20.0,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1724696205302,20.0,158.31,158.17,6.3222]
["bitfinex","SOLUSD",1724696205496,45.0,158.3,158.17,6.3222]
["bitfinex","SOLUSD",1724696205695,20.0,158.29,158.17,6.3222]
["bitfinex","SOLUSD",1724696205935,45.0,158.28,158.15,22.9470034]
["bitfinex","SOLUSD",1724696206235,20.0,158.27,158.17,15.8048]
["bitfinex","SOLUSD",1724696206440,78.23995274,158.32,158.18,1.26400422]
["bitfinex","SOLUSD",1724696206610,32.3151,158.32,158.18,1.26400422]
["bitfinex","SOLUSD",1724696207001,32.3151,158.32,158.21,15.801]
["bitfinex","SOLUSD",1724696207224,45.92485274,158.3,158.22,1.26368466]
["bitfinex","SOLUSD",1724696207531,38.6315,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724696207736,6.3168,158.31,158.26,15.7958]
["bitfinex","SOLUSD",1724696207893,6.3172,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1724696208100,6.3175,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1724696208631,6.318,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1724696208802,6.3183,158.27,158.16,31.6115]
["bitfinex","SOLUSD",1724696209408,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724696209624,8.8947,158.32,158.24,17.06159197]
["bitfinex","SOLUSD",1724696210004,45.92485274,158.3,158.24,15.798]
["bitfinex","SOLUSD",1724696210206,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724696211003,6.3175,158.29,158.24,15.798]
["bitfinex","SOLUSD",1724696211210,6.3175,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1724696211625,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724696211835,9.3296,158.36,158.26,15.796]
["bitfinex","SOLUSD",1724696212000,9.3296,158.36,158.2,31.6039]
["bitfinex","SOLUSD",1724696212001,9.3296,158.36,158.23,15.7994]
["bitfinex","SOLUSD",1724696212206,45.92485274,158.31,158.23,15.7994]
["bitfinex","SOLUSD",1724696213332,45.92485274,158.31,158.21,6.3206]
["bitfinex","SOLUSD",1724696213333,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724696213505,20.0,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724696214042,20.0,158.3,158.2,15.8023]
["bitfinex","SOLUSD",1724696214043,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724696214230,6.3186,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724696216241,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724696218114,6.318,158.28,158.22,15.8002]
["bitfinex","SOLUSD",1724696218115,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724696218314,45.92485274,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1724696218743,45.92485274,158.31,158.24,22.1172]
["bitfinex","SOLUSD",1724696218905,45.92485274,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1724696219331,45.92485274,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1724696219550,45.92485274,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724696220864,45.92485274,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724696221151,45.92485274,158.31,158.21,15.8012]
["bitfinex","SOLUSD",1724696221325,20.0,158.3,158.23,6.3195]
["bitfinex","SOLUSD",1724696221662,45.92485274,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724696221827,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724696222027,45.92485274,158.35,158.27,1.2620659]
["bitfinex","SOLUSD",1724696222241,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724696222667,9.3296,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696222833,9.3296,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1724696223023,9.3296,158.36,158.29,15.7935]
["bitfinex","SOLUSD",1724696223442,9.3296,158.36,158.26,15.7967]
["bitfinex","SOLUSD",1724696223770,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724696223927,9.3296,158.36,158.2,15.8026]
["bitfinex","SOLUSD",1724696224129,9.3296,158.36,158.21,1.26385146]
["bitfinex","SOLUSD",1724696224352,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724696224657,65.0,158.35,158.21,6.3206]
["bitfinex","SOLUSD",1724696224658,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724696225027,65.0,158.35,158.17,18.32540727]
["bitfinex","SOLUSD",1724696225228,8.787,158.26,158.17,15.8054]
["bitfinex","SOLUSD",1724696225734,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1724696226136,6.3199,158.23,158.17,22.1276]
["bitfinex","SOLUSD",1724696226824,6.3203,158.22,158.17,22.1276]
["bitfinex","SOLUSD",1724696227027,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1724696227229,20.0,158.25,158.15,0.8169034]
["bitfinex","SOLUSD",1724696227531,6.3218,158.19,158.15,0.8169034]
["bitfinex","SOLUSD",1724696228623,45.92485274,158.2,158.15,0.8169034]
["bitfinex","SOLUSD",1724696228624,6.3223,158.17,158.15,0.8169034]
["bitfinex","SOLUSD",1724696228822,45.92485274,158.2,158.15,0.8169034]
["bitfinex","SOLUSD",1724696228823,6.3227,158.16,158.15,0.8169034]
["bitfinex","SOLUSD",1724696229638,26.3227,158.16,158.15,0.8169034]
["bitfinex","SOLUSD",1724696231976,20.0,158.16,158.15,0.8169034]
["bitfinex","SOLUSD",1724696233164,26.3227,158.16,158.15,0.8169034]
["bitfinex","SOLUSD",1724696233641,35.3052,158.16,158.15,0.8169034]
["bitfinex","SOLUSD",1724696234276,35.3052,158.16,158.04,31.6356]
["bitfinex","SOLUSD",1724696234277,6.3243,158.12,158.06,22.1422]
["bitfinex","SOLUSD",1724696234436,6.3251,158.1,158.0,31.6439]
["bitfinex","SOLUSD",1724696234845,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724696235078,6.3252,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724696235845,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724696236072,51.0382,158.16,158.04,15.8177]
["bitfinex","SOLUSD",1724696236270,20.0,158.15,158.04,22.1448]
["bitfinex","SOLUSD",1724696236992,6.3251,158.1,158.04,22.1448]
["bitfinex","SOLUSD",1724696237146,52.24995274,158.1,158.04,22.1448]
["bitfinex","SOLUSD",1724696238872,45.92485274,158.1,158.04,15.8177]
["bitfinex","SOLUSD",1724696239072,52.25025274,158.1,158.04,22.1451]
["bitfinex","SOLUSD",1724696239256,45.92485274,158.1,158.02,6.3279]
["bitfinex","SOLUSD",1724696239776,6.3267,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1724696240091,40.0,158.15,157.99,0.8169034]
["bitfinex","SOLUSD",1724696240092,6.3278,158.04,157.99,0.8169034]
["bitfinex","SOLUSD",1724696240257,6.3271,158.05,157.99,7.1460034]
["bitfinex","SOLUSD",1724696240455,45.0,158.13,157.99,0.8169034]
["bitfinex","SOLUSD",1724696240681,20.0,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1724696240870,20.0,158.12,158.01,6.3283]
["bitfinex","SOLUSD",1724696241073,20.0,158.12,158.0,15.822]
["bitfinex","SOLUSD",1724696241374,20.0,158.13,158.0,22.151]
["bitfinex","SOLUSD",1724696241582,45.0,158.12,157.99,0.8169034]
["bitfinex","SOLUSD",1724696241749,20.0,158.11,157.99,0.8169034]
["bitfinex","SOLUSD",1724696241956,65.0,158.1,157.99,0.8169034]
["bitfinex","SOLUSD",1724696242169,45.92485274,158.02,157.99,0.8169034]
["bitfinex","SOLUSD",1724696243460,45.92485274,158.02,157.9,15.8319]
["bitfinex","SOLUSD",1724696243461,8.6078,158.0,157.9,22.1647]
["bitfinex","SOLUSD",1724696243664,20.0,157.99,157.88,6.3335]
["bitfinex","SOLUSD",1724696243962,20.0,157.99,157.89,6.3335]
["bitfinex","SOLUSD",1724696243963,41.9366,157.99,157.89,6.3335]
["bitfinex","SOLUSD",1724696244166,6.3316,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724696244370,6.3311,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1724696244594,45.92485274,157.96,157.87,15.8358]
["bitfinex","SOLUSD",1724696244800,41.9366,157.99,157.83,7.36424823]
["bitfinex","SOLUSD",1724696244801,45.92485274,157.93,157.83,16.6561034]
["bitfinex","SOLUSD",1724696245508,6.3327,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1724696245668,45.92485274,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724696245872,20.0,157.92,157.86,25.8359]
["bitfinex","SOLUSD",1724696246074,20.0,157.92,157.89,15.8334]
["bitfinex","SOLUSD",1724696246383,6.3308,157.96,157.89,22.1666]
["bitfinex","SOLUSD",1724696246600,6.3316,157.94,157.89,15.8334]
["bitfinex","SOLUSD",1724696246784,20.0,157.93,157.89,15.8334]
["bitfinex","SOLUSD",1724696246973,20.0,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724696247371,20.0,157.98,157.9,6.333]
["bitfinex","SOLUSD",1724696247598,45.92485274,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724696247798,20.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724696248183,20.0,157.96,157.89,15.8334]
["bitfinex","SOLUSD",1724696249201,45.92485274,157.97,157.9,1.26661263]
["bitfinex","SOLUSD",1724696249402,45.92485274,157.97,157.89,15.8334]
["bitfinex","SOLUSD",1724696249403,45.92485274,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1724696249619,21.9366,157.99,157.92,15.8305]
["bitfinex","SOLUSD",1724696249902,8.6078,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724696250408,23.0202,158.04,157.98,15.8246]
["bitfinex","SOLUSD",1724696250593,6.0089,158.05,158.01,15.8214]
["bitfinex","SOLUSD",1724696251205,29.4536,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724696251514,29.4536,158.1,157.96,31.652]
["bitfinex","SOLUSD",1724696251515,6.0089,158.1,157.98,45.92485274]
["bitfinex","SOLUSD",1724696251710,6.0089,158.17,158.01,45.92485274]
["bitfinex","SOLUSD",1724696251920,6.0089,158.17,157.98,23.4593]
["bitfinex","SOLUSD",1724696252079,6.3259,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1724696252407,13.80135274,158.17,158.02,15.8206]
["bitfinex","SOLUSD",1724696252408,6.3254,158.1,158.02,15.8206]
["bitfinex","SOLUSD",1724696252584,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724696252992,6.0089,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1724696253199,6.0089,158.17,158.11,22.1363]
["bitfinex","SOLUSD",1724696253398,6.0089,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1724696253603,6.0089,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724696254290,12.8964,158.23,158.14,15.8084]
["bitfinex","SOLUSD",1724696254494,6.3211,158.2,158.14,15.8084]
["bitfinex","SOLUSD",1724696254910,6.5765,158.23,158.11,6.3244]
["bitfinex","SOLUSD",1724696255593,45.0,158.22,158.11,6.3244]
["bitfinex","SOLUSD",1724696256209,6.3223,158.17,158.11,6.3244]
["bitfinex","SOLUSD",1724696256399,6.3223,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1724696256400,45.92485274,158.16,158.06,47.4495]
["bitfinex","SOLUSD",1724696256702,6.3246,158.12,158.05,6.327]
["bitfinex","SOLUSD",1724696256904,6.3237,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724696257111,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724696257296,45.92485274,158.18,158.08,15.8142]
["bitfinex","SOLUSD",1724696257489,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724696257806,45.92485274,158.18,158.08,15.8142]
["bitfinex","SOLUSD",1724696257807,26.3233,158.15,158.08,22.1399]
["bitfinex","SOLUSD",1724696257994,65.92485274,158.15,158.08,15.8142]
["bitfinex","SOLUSD",1724696258789,65.92485274,158.15,158.08,22.14]
["bitfinex","SOLUSD",1724696259179,65.92485274,158.15,158.04,15.8182]
["bitfinex","SOLUSD",1724696259376,65.92485274,158.15,158.05,6.3267]
["bitfinex","SOLUSD",1724696259811,6.4462,158.13,158.05,6.327]
["bitfinex","SOLUSD",1724696259979,6.4462,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724696260181,6.4462,158.13,158.09,22.1379]
["bitfinex","SOLUSD",1724696260410,6.4462,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1724696260715,6.4462,158.13,158.0,31.6438]
["bitfinex","SOLUSD",1724696260716,6.4462,158.13,158.06,15.8167]
["bitfinex","SOLUSD",1724696260893,6.4462,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724696261087,6.4462,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724696261981,6.4462,158.13,158.06,22.143]
["bitfinex","SOLUSD",1724696262185,6.4462,158.13,158.0,31.6438]
["bitfinex","SOLUSD",1724696262186,20.0,158.12,158.04,6.3272]
["bitfinex","SOLUSD",1724696262404,6.3256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724696262605,6.3251,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1724696262818,26.3258,158.09,158.02,15.8198]
["bitfinex","SOLUSD",1724696262983,20.0,158.12,158.02,15.8198]
["bitfinex","SOLUSD",1724696263184,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724696263382,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724696264395,6.3263,158.07,158.01,15.8217]
["bitfinex","SOLUSD",1724696264396,6.3263,158.07,158.01,22.1503]
["bitfinex","SOLUSD",1724696264789,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724696265016,6.4462,158.13,158.05,6.327]
["bitfinex","SOLUSD",1724696265311,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724696266199,6.4462,158.13,158.03,15.8188]
["bitfinex","SOLUSD",1724696266406,20.0,158.12,158.03,15.8188]
["bitfinex","SOLUSD",1724696266587,20.0,158.12,158.04,1.2303786]
["bitfinex","SOLUSD",1724696266784,20.0,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724696267497,20.0,158.12,158.04,1.2303786]
["bitfinex","SOLUSD",1724696267498,6.4462,158.13,158.02,31.6404]
["bitfinex","SOLUSD",1724696267914,6.4462,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724696268089,6.1636,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1724696268400,6.1636,158.18,158.12,22.135]
["bitfinex","SOLUSD",1724696269124,6.1636,158.18,158.06,31.6325]
["bitfinex","SOLUSD",1724696269125,6.1636,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1724696269283,6.1636,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1724696270082,21.6098,158.24,158.15,15.8077]
["bitfinex","SOLUSD",1724696270388,6.303,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1724696270583,20.0,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1724696270808,6.303,158.23,158.17,22.1271]
["bitfinex","SOLUSD",1724696271011,6.303,158.23,158.15,6.3227]
["bitfinex","SOLUSD",1724696271381,6.3207,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1724696272190,12.6232,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724696272394,20.0,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724696272604,26.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724696272790,26.3204,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724696273409,26.3204,158.22,158.17,6.322]
["bitfinex","SOLUSD",1724696273606,20.0,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1724696273797,20.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1724696274112,20.0,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1724696274812,20.0,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724696275893,6.303,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724696276298,6.303,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1724696277094,6.303,158.28,158.21,22.1224]
["bitfinex","SOLUSD",1724696277304,6.303,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724696277506,6.303,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724696277712,20.0,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724696278397,20.0,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1724696279423,6.319,158.26,158.21,7.58419551]
["bitfinex","SOLUSD",1724696279626,6.319,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724696280705,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724696280930,6.3196,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724696281134,6.3196,158.24,158.11,77.54825274]
["bitfinex","SOLUSD",1724696281135,45.92485274,158.24,158.13,15.8088]
["bitfinex","SOLUSD",1724696281309,45.92485274,158.24,158.11,31.6234]
["bitfinex","SOLUSD",1724696281310,20.0,158.23,158.11,31.6234]
["bitfinex","SOLUSD",1724696281725,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724696282231,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724696282417,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724696283116,6.303,158.28,158.22,1.11869477]
["bitfinex","SOLUSD",1724696283435,6.303,158.28,158.15,31.6145]
["bitfinex","SOLUSD",1724696283436,6.303,158.28,158.26,15.796]
["bitfinex","SOLUSD",1724696283836,6.0132,158.34,158.26,15.796]
["bitfinex","SOLUSD",1724696284004,6.0132,158.34,158.28,22.1116]
["bitfinex","SOLUSD",1724696284205,6.0132,158.34,158.21,38.3744709]
["bitfinex","SOLUSD",1724696284206,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724696284637,6.3167,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1724696284638,6.3172,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1724696284843,6.3171,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1724696285007,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724696285207,6.3167,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724696285408,6.0132,158.34,158.26,1.12107761]
["bitfinex","SOLUSD",1724696285811,6.0132,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724696286118,6.0132,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724696286833,15.627,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724696287838,15.627,158.37,158.33,15.789]
["bitfinex","SOLUSD",1724696288211,15.627,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1724696289718,6.3147,158.36,158.3,22.1094]
["bitfinex","SOLUSD",1724696290147,15.627,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724696290148,21.9413,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724696290533,6.3148,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724696290718,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724696291059,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724696291545,15.627,158.37,158.23,15.7994]
["bitfinex","SOLUSD",1724696291842,15.627,158.37,158.24,6.3193]
["bitfinex","SOLUSD",1724696291843,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724696292145,6.3175,158.29,158.23,22.1192]
["bitfinex","SOLUSD",1724696292713,6.3184,158.27,158.2,15.8024]
["bitfinex","SOLUSD",1724696292912,6.3198,158.24,158.17,15.8056]
["bitfinex","SOLUSD",1724696293118,6.3198,158.24,158.14,46.02138562]
["bitfinex","SOLUSD",1724696293119,6.3187,158.26,158.14,46.02138562]
["bitfinex","SOLUSD",1724696293739,6.507,158.28,158.16,31.6122]
["bitfinex","SOLUSD",1724696294641,6.507,158.28,158.21,15.8009]
["bitfinex","SOLUSD",1724696295519,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724696297624,6.507,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724696298117,6.507,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724696298545,6.507,158.28,158.16,31.6122]
["bitfinex","SOLUSD",1724696298546,15.6317,158.27,158.18,15.8043]
["bitfinex","SOLUSD",1724696298846,20.0,158.26,158.19,6.3215]
["bitfinex","SOLUSD",1724696299328,20.0,158.26,158.18,22.1261]
["bitfinex","SOLUSD",1724696300038,20.0,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1724696300349,6.3214,158.2,158.15,22.1304]
["bitfinex","SOLUSD",1724696300845,6.3215,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1724696301351,6.3211,158.2,158.15,22.1304]
["bitfinex","SOLUSD",1724696302755,20.0,158.26,158.16,6.3226]
["bitfinex","SOLUSD",1724696303134,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724696303833,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724696304039,6.3207,158.21,158.16,7.58695755]
["bitfinex","SOLUSD",1724696304336,15.6317,158.27,158.17,15.8052]
["bitfinex","SOLUSD",1724696304560,15.6317,158.27,158.19,6.3215]
["bitfinex","SOLUSD",1724696304969,15.6317,158.27,158.11,6.53560059]
["bitfinex","SOLUSD",1724696305130,15.6317,158.27,158.17,31.6104]
["bitfinex","SOLUSD",1724696305332,15.6317,158.27,158.23,22.119]
["bitfinex","SOLUSD",1724696305556,15.6317,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1724696305749,15.6317,158.27,158.05,20.0]
["bitfinex","SOLUSD",1724696305945,15.6317,158.27,158.08,1.26414404]
["bitfinex","SOLUSD",1724696306153,15.6317,158.27,158.18,6.3219]
["bitfinex","SOLUSD",1724696306464,15.6317,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724696306849,15.6317,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1724696307174,15.6317,158.27,158.22,15.8]
["bitfinex","SOLUSD",1724696307527,15.6317,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1724696307762,6.3199,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1724696308538,6.3195,158.24,158.19,15.8032]
["bitfinex","SOLUSD",1724696309464,15.6317,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1724696309666,21.9503,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1724696309837,6.3191,158.25,158.21,6.3204]
["bitfinex","SOLUSD",1724696310165,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724696311968,20.0,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724696312153,20.0,158.26,158.21,15.8009]
["bitfinex","SOLUSD",1724696312458,15.6317,158.27,158.21,15.8009]
["bitfinex","SOLUSD",1724696312662,15.6317,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724696312857,15.6317,158.27,158.21,1.26328275]
["bitfinex","SOLUSD",1724696313064,15.6317,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724696313259,6.507,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724696313766,6.507,158.28,158.25,22.116]
["bitfinex","SOLUSD",1724696314279,6.507,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724696314635,21.6405,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724696314866,21.6405,158.32,158.2,31.6048]
["bitfinex","SOLUSD",1724696315043,21.6405,158.32,158.25,15.7975]
["bitfinex","SOLUSD",1724696315244,20.0,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724696315655,20.0,158.31,158.22,22.1206]
["bitfinex","SOLUSD",1724696315876,20.0,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724696316037,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724696316236,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724696316540,6.6175,158.35,158.25,38.41612483]
["bitfinex","SOLUSD",1724696316936,6.6175,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724696317152,6.6175,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724696317357,6.6175,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724696318077,6.6175,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724696318657,6.6175,158.35,158.31,15.791]
["bitfinex","SOLUSD",1724696319364,6.6175,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724696319887,6.6175,158.35,158.32,7.57636663]
["bitfinex","SOLUSD",1724696320263,6.6175,158.35,158.31,22.1073]
["bitfinex","SOLUSD",1724696320585,12.9326,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696320779,12.9326,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724696321482,6.3156,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1724696321790,6.3156,158.34,158.3,45.0]
["bitfinex","SOLUSD",1724696322081,6.6175,158.35,158.26,15.7965]
["bitfinex","SOLUSD",1724696322082,6.3174,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724696322293,6.3167,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1724696322580,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724696322791,6.3178,158.29,158.23,22.119]
["bitfinex","SOLUSD",1724696322994,15.6097,158.34,158.23,15.7994]
["bitfinex","SOLUSD",1724696323171,15.6097,158.34,158.16,31.6132]
["bitfinex","SOLUSD",1724696323172,6.3195,158.24,158.16,31.6132]
["bitfinex","SOLUSD",1724696323359,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724696323865,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724696324067,6.3197,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724696324789,6.1281,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1724696324981,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724696325190,6.1281,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1724696325478,6.1281,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1724696325681,6.1281,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1724696325897,6.3203,158.22,158.17,15.805]
["bitfinex","SOLUSD",1724696326097,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1724696326264,6.1281,158.23,158.15,6.3231]
["bitfinex","SOLUSD",1724696326459,6.3215,158.19,158.14,22.132]
["bitfinex","SOLUSD",1724696326968,6.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724696327290,6.1281,158.23,158.14,15.8086]
["bitfinex","SOLUSD",1724696327463,6.3211,158.2,158.14,22.1317]
["bitfinex","SOLUSD",1724696327792,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724696329181,6.3215,158.19,158.14,22.132]
["bitfinex","SOLUSD",1724696330506,20.0,158.22,158.14,15.8086]
["bitfinex","SOLUSD",1724696330507,6.3219,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1724696331680,6.3219,158.18,158.14,22.132]
["bitfinex","SOLUSD",1724696331982,6.3215,158.19,158.14,22.132]
["bitfinex","SOLUSD",1724696332198,22.5544,158.17,158.01,1.26352696]
["bitfinex","SOLUSD",1724696332507,22.5544,158.17,158.07,6.3263]
["bitfinex","SOLUSD",1724696332508,6.3242,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724696332678,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724696333290,20.0,158.16,158.04,31.6364]
["bitfinex","SOLUSD",1724696333488,20.0,158.16,158.11,15.811]
["bitfinex","SOLUSD",1724696333489,6.3231,158.15,158.11,15.811]
["bitfinex","SOLUSD",1724696333695,22.5544,158.17,158.13,15.809]
["bitfinex","SOLUSD",1724696333903,22.5544,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724696334998,22.5544,158.17,158.06,38.41612483]
["bitfinex","SOLUSD",1724696334999,22.5544,158.17,158.1,15.8125]
["bitfinex","SOLUSD",1724696335183,6.3237,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724696337293,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724696337490,6.3231,158.15,158.09,15.8131]
["bitfinex","SOLUSD",1724696337491,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724696337884,6.3231,158.15,158.09,22.1382]
["bitfinex","SOLUSD",1724696338607,20.0,158.16,158.09,15.8131]
["bitfinex","SOLUSD",1724696338804,60.97052483,158.17,158.11,15.811]
["bitfinex","SOLUSD",1724696339305,60.97052483,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724696339480,60.97052483,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724696339801,22.5544,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724696340103,22.5544,158.17,158.16,22.1294]
["bitfinex","SOLUSD",1724696340599,22.5544,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1724696341016,22.5544,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1724696341184,22.5544,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724696341505,22.5544,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1724696341892,22.5544,158.17,158.15,15.8071]
["bitfinex","SOLUSD",1724696342810,22.5544,158.17,158.08,31.6288]
["bitfinex","SOLUSD",1724696342811,22.5544,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724696342981,6.3235,158.14,158.07,15.8147]
["bitfinex","SOLUSD",1724696343182,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724696343806,6.3243,158.12,158.07,22.1406]
["bitfinex","SOLUSD",1724696344189,6.3247,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1724696344509,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724696344683,6.2483,158.13,158.05,15.817]
["bitfinex","SOLUSD",1724696344888,6.3255,158.09,158.05,15.817]
["bitfinex","SOLUSD",1724696345188,15.6974,158.11,157.99,6.55506663]
["bitfinex","SOLUSD",1724696345390,15.6974,158.11,158.01,6.3283]
["bitfinex","SOLUSD",1724696345603,6.2483,158.09,158.01,6.3283]
["bitfinex","SOLUSD",1724696345798,20.0,158.08,158.0,22.151]
["bitfinex","SOLUSD",1724696346403,20.0,158.08,157.97,22.1554]
["bitfinex","SOLUSD",1724696346593,20.0,158.08,157.98,6.3297]
["bitfinex","SOLUSD",1724696346794,20.0,158.08,157.97,15.8255]
["bitfinex","SOLUSD",1724696347891,21.9457,158.07,157.98,6.3298]
["bitfinex","SOLUSD",1724696348091,20.0,158.06,157.97,22.1557]
["bitfinex","SOLUSD",1724696348510,20.0,158.06,157.92,38.21812128]
["bitfinex","SOLUSD",1724696348511,20.0,158.06,157.94,15.8287]
["bitfinex","SOLUSD",1724696348714,20.0,158.06,157.97,6.3299]
["bitfinex","SOLUSD",1724696349399,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724696349922,6.3275,158.05,157.99,6.3292]
["bitfinex","SOLUSD",1724696350091,26.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724696350428,20.0,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1724696351518,21.9457,158.07,157.96,15.8259]
["bitfinex","SOLUSD",1724696351519,21.9457,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724696351685,21.9457,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1724696352109,21.9457,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724696352620,21.9457,158.07,158.04,22.1452]
["bitfinex","SOLUSD",1724696354993,21.9457,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1724696355597,21.9457,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724696356205,21.9457,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1724696356415,20.0,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1724696356606,20.0,158.06,157.96,31.6526]
["bitfinex","SOLUSD",1724696356789,20.0,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1724696357094,20.0,158.06,157.98,22.154]
["bitfinex","SOLUSD",1724696357486,6.3282,158.03,157.98,22.154]
["bitfinex","SOLUSD",1724696357687,6.3282,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724696360821,6.3282,158.03,157.98,22.1539]
["bitfinex","SOLUSD",1724696361819,21.9457,158.07,158.0,15.8222]
["bitfinex","SOLUSD",1724696362122,21.9457,158.07,158.02,15.8201]
["bitfinex","SOLUSD",1724696362301,21.9457,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724696362502,21.9457,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724696362724,21.9457,158.07,158.01,15.8215]
["bitfinex","SOLUSD",1724696363399,21.9457,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724696363794,21.9457,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1724696364003,21.9457,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1724696364611,21.9457,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1724696365120,28.272,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1724696365328,28.272,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724696365329,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724696365529,6.3272,158.05,158.0,22.1514]
["bitfinex","SOLUSD",1724696365831,21.9457,158.07,157.97,22.1557]
["bitfinex","SOLUSD",1724696365999,20.0,158.06,157.96,6.3306]
["bitfinex","SOLUSD",1724696366198,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724696367131,6.3296,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1724696367297,6.5241,158.05,157.95,6.3308]
["bitfinex","SOLUSD",1724696367298,6.3292,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724696367498,6.5241,158.05,157.94,15.8284]
["bitfinex","SOLUSD",1724696367721,20.0,158.04,157.94,15.8284]
["bitfinex","SOLUSD",1724696368024,6.329,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724696368222,6.3295,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724696368438,6.3295,157.99,157.94,15.8284]
["bitfinex","SOLUSD",1724696368439,20.0,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1724696369924,20.0,158.04,157.96,15.8262]
["bitfinex","SOLUSD",1724696370111,20.0,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724696370812,20.0,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1724696371219,20.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1724696371422,20.0,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724696371736,20.0,158.04,157.96,51.3305]
["bitfinex","SOLUSD",1724696371933,20.0,158.04,157.96,6.3305]
["bitfinex","SOLUSD",1724696372237,6.3291,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1724696372808,6.3297,157.99,157.95,15.8271]
["bitfinex","SOLUSD",1724696373110,20.0,158.04,157.92,15.8305]
["bitfinex","SOLUSD",1724696373111,15.4274,158.03,157.92,15.8305]
["bitfinex","SOLUSD",1724696373307,6.3302,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724696373612,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724696374030,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724696375315,6.4467,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724696377822,6.4467,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724696378029,6.4467,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1724696378939,6.4467,157.97,157.85,6.54394238]
["bitfinex","SOLUSD",1724696378940,15.6017,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724696379112,54.01782483,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724696379312,20.0,157.95,157.89,22.1667]
["bitfinex","SOLUSD",1724696379609,20.0,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1724696379926,20.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724696380551,20.0,157.95,157.87,31.6713]
["bitfinex","SOLUSD",1724696380916,54.01782483,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1724696381119,15.6017,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1724696381425,15.6017,157.96,157.93,22.1607]
["bitfinex","SOLUSD",1724696382344,15.6017,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1724696382519,15.6017,157.96,157.93,22.1607]
["bitfinex","SOLUSD",1724696382716,15.6017,157.96,157.94,6.3311]
["bitfinex","SOLUSD",1724696383335,15.6017,157.96,157.93,22.1609]
["bitfinex","SOLUSD",1724696383714,6.3314,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1724696383917,15.6017,157.96,157.9,45.0]
["bitfinex","SOLUSD",1724696384119,15.6017,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724696384919,15.6017,157.96,157.91,15.8313]
["bitfinex","SOLUSD",1724696385135,15.6017,157.96,157.92,6.332]
["bitfinex","SOLUSD",1724696385339,15.6017,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724696388545,30.84105613,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1724696388916,15.6017,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724696390549,15.6017,157.96,157.88,15.8341]
["bitfinex","SOLUSD",1724696390839,15.6017,157.96,157.89,45.0]
["bitfinex","SOLUSD",1724696391029,15.6017,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724696391432,20.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724696392018,26.3312,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1724696392530,20.0,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1724696392715,20.0,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724696392917,15.6017,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1724696393651,15.6017,157.96,157.94,6.3312]
["bitfinex","SOLUSD",1724696393821,15.6017,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724696394620,6.4467,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724696395018,6.4467,157.97,157.94,15.8281]
["bitfinex","SOLUSD",1724696395019,15.1451,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1724696395227,15.1451,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724696395859,15.1451,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1724696396156,15.1451,158.0,157.9,62.50465613]
["bitfinex","SOLUSD",1724696396157,21.4742,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724696396521,6.3299,157.98,157.94,15.8284]
["bitfinex","SOLUSD",1724696396844,21.4743,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724696397448,21.4743,158.0,157.9,31.6636]
["bitfinex","SOLUSD",1724696397449,37.17135613,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724696397853,30.84105613,157.99,157.91,15.8314]
["bitfinex","SOLUSD",1724696398142,50.84105613,157.99,157.9,31.6636]
["bitfinex","SOLUSD",1724696398316,20.0,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1724696398747,20.0,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724696398928,15.1451,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724696399730,15.1451,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724696399932,15.1451,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724696400229,15.1451,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1724696400427,15.1451,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1724696400654,30.84105613,157.99,157.94,15.8282]
["bitfinex","SOLUSD",1724696400852,30.84105613,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724696401755,30.84105613,157.99,157.94,15.8282]
["bitfinex","SOLUSD",1724696401960,30.84105613,157.97,157.91,15.8313]
["bitfinex","SOLUSD",1724696402134,45.0,157.99,157.9,6.3327]
["bitfinex","SOLUSD",1724696402331,20.0,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1724696403054,20.0,157.98,157.9,6.3327]
["bitfinex","SOLUSD",1724696403676,6.3307,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724696403967,15.1451,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1724696404268,15.1451,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724696404473,15.1451,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724696404632,15.1451,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724696404834,6.4221,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724696405048,6.4221,158.01,157.98,15.824]
["bitfinex","SOLUSD",1724696405660,15.4338,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1724696406563,15.4338,158.04,158.01,22.1499]
["bitfinex","SOLUSD",1724696408239,6.0936,158.05,158.02,51.3282]
["bitfinex","SOLUSD",1724696408439,6.0936,158.05,158.02,51.88913164]
["bitfinex","SOLUSD",1724696408645,6.0936,158.05,158.02,51.3282]
["bitfinex","SOLUSD",1724696408851,6.0936,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1724696409165,6.0936,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724696409767,6.0936,158.05,158.02,51.3279]
["bitfinex","SOLUSD",1724696409937,6.0936,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724696410139,6.0936,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724696411235,6.0936,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724696411440,6.0936,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724696411739,6.0936,158.05,158.03,15.8191]
["bitfinex","SOLUSD",1724696412262,6.0936,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724696413079,15.4338,158.09,158.05,15.8169]
["bitfinex","SOLUSD",1724696413371,21.8864,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724696413749,21.8864,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724696414143,6.3968,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724696414365,255.4,158.28,158.16,6.3226]
["bitfinex","SOLUSD",1724696414366,6.255,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724696414667,6.255,158.18,158.15,22.1303]
["bitfinex","SOLUSD",1724696414878,6.323,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724696415045,6.323,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1724696415460,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724696415660,6.255,158.18,158.1,15.8127]
["bitfinex","SOLUSD",1724696415867,6.255,158.18,158.11,45.0]
["bitfinex","SOLUSD",1724696416877,6.255,158.18,158.13,15.8095]
["bitfinex","SOLUSD",1724696417053,6.255,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724696417674,6.255,158.18,158.16,15.8067]
["bitfinex","SOLUSD",1724696419575,6.255,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724696419752,6.255,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1724696420266,6.255,158.18,158.05,38.50374996]
["bitfinex","SOLUSD",1724696420453,20.0,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1724696421364,20.0,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724696421671,20.0,158.17,158.11,15.811]
["bitfinex","SOLUSD",1724696421871,20.0,158.17,158.12,51.3243]
["bitfinex","SOLUSD",1724696422073,20.0,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724696422280,6.255,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1724696422585,6.255,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724696422746,6.255,158.18,158.12,45.0]
["bitfinex","SOLUSD",1724696422942,6.255,158.18,158.0,10.62352183]
["bitfinex","SOLUSD",1724696423168,6.255,158.18,158.1,6.325]
["bitfinex","SOLUSD",1724696423377,6.255,158.18,158.0,10.62352183]
["bitfinex","SOLUSD",1724696423555,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724696423753,6.255,158.18,158.09,15.813]
["bitfinex","SOLUSD",1724696423964,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724696424366,20.0,158.17,158.06,15.8164]
["bitfinex","SOLUSD",1724696424367,20.0,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1724696424573,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724696424882,20.0,158.17,158.08,6.3258]
["bitfinex","SOLUSD",1724696425055,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724696425257,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724696425653,6.3247,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724696425883,6.3247,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1724696426051,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724696426258,21.4575,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724696426470,21.4575,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724696426669,20.0,158.24,158.08,15.8139]
["bitfinex","SOLUSD",1724696426670,6.4566,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1724696426955,15.0009,158.17,158.08,31.6294]
["bitfinex","SOLUSD",1724696427155,15.0009,158.17,158.15,22.1298]
["bitfinex","SOLUSD",1724696429958,15.0009,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1724696430175,15.0009,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724696430387,15.0009,158.17,158.14,51.3234]
["bitfinex","SOLUSD",1724696430568,15.0009,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724696430885,15.0009,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724696431287,15.0009,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1724696431288,15.0009,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724696431458,15.0009,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1724696431864,6.3227,158.16,158.11,15.8114]
["bitfinex","SOLUSD",1724696432155,58.50374996,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724696432571,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724696433083,20.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724696433291,26.3227,158.16,158.1,15.8125]
["bitfinex","SOLUSD",1724696433592,26.3227,158.16,158.1,22.1374]
["bitfinex","SOLUSD",1724696434280,6.3232,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1724696434475,20.0,158.16,158.1,22.1374]
["bitfinex","SOLUSD",1724696434476,26.3228,158.16,158.1,22.1374]
["bitfinex","SOLUSD",1724696434680,15.0009,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724696434867,15.0009,158.17,158.11,45.0]
["bitfinex","SOLUSD",1724696435197,15.0009,158.17,158.12,0.43234164]
["bitfinex","SOLUSD",1724696435371,6.4566,158.19,158.16,15.8067]
["bitfinex","SOLUSD",1724696435685,6.4566,158.19,158.12,15.8099]
["bitfinex","SOLUSD",1724696435885,6.4566,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1724696436058,6.4566,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1724696436260,6.4566,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724696436959,6.4566,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724696437679,20.0,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1724696438456,6.3239,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1724696438671,6.0051,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1724696439198,6.0051,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724696440277,6.0051,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1724696441007,6.0051,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1724696441194,6.0051,158.11,158.08,15.8146]
["bitfinex","SOLUSD",1724696441195,6.2321,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1724696441378,20.0,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1724696441576,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724696441895,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724696443066,6.2321,158.15,158.09,1.26423525]
["bitfinex","SOLUSD",1724696443390,6.4119,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724696443979,6.4119,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1724696444287,6.4119,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1724696444665,6.4119,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1724696445375,6.4119,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724696446101,6.4119,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1724696446597,6.4119,158.19,158.17,22.127]
["bitfinex","SOLUSD",1724696446900,6.4119,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1724696447095,6.4119,158.19,158.17,22.1271]
["bitfinex","SOLUSD",1724696447277,6.4119,158.19,158.14,15.8084]
["bitfinex","SOLUSD",1724696447479,6.4119,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724696447696,6.4119,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724696448585,6.4119,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1724696448789,6.4119,158.19,158.18,6.83877057]
["bitfinex","SOLUSD",1724696448999,6.4119,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1724696450183,15.3875,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1724696452320,15.3875,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724696452597,15.3875,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724696452598,21.7082,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724696452804,15.3875,158.21,158.17,45.0]
["bitfinex","SOLUSD",1724696453171,15.3875,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1724696455205,15.3875,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1724696455376,6.4119,158.23,158.19,45.0]
["bitfinex","SOLUSD",1724696456505,6.4119,158.23,158.2,15.802]
["bitfinex","SOLUSD",1724696456710,15.3875,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724696456875,15.3875,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1724696457514,46.1264333,158.25,158.2,15.802]
["bitfinex","SOLUSD",1724696457680,30.7389333,158.23,158.17,15.8055]
["bitfinex","SOLUSD",1724696458003,30.7389333,158.21,158.17,22.1277]
["bitfinex","SOLUSD",1724696458413,30.7389333,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724696458617,37.3353333,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724696458781,37.3353333,158.19,158.11,15.8117]
["bitfinex","SOLUSD",1724696458981,30.7389333,158.15,158.12,1.58321844]
["bitfinex","SOLUSD",1724696459185,30.7389333,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1724696459493,30.7389333,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724696460083,30.7389333,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724696460486,30.7389333,158.13,158.11,15.8112]
["bitfinex","SOLUSD",1724696461088,30.7389333,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724696461285,30.7389333,158.13,158.08,15.8144]
["bitfinex","SOLUSD",1724696461682,30.7389333,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1724696461885,30.7389333,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724696462127,15.0096,158.17,158.12,15.81]
["bitfinex","SOLUSD",1724696462404,15.0096,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724696464414,15.0096,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1724696464812,6.5964,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1724696465189,6.5964,158.19,158.17,22.1279]
["bitfinex","SOLUSD",1724696465894,6.5964,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1724696466103,6.5964,158.19,158.17,22.1279]
["bitfinex","SOLUSD",1724696466706,15.4578,158.21,158.19,6.3212]
["bitfinex","SOLUSD",1724696466890,6.6582,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1724696467099,6.6582,158.23,158.19,7.58440862]
["bitfinex","SOLUSD",1724696467500,6.6582,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1724696468023,6.6582,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724696468316,6.6582,158.23,158.14,15.8082]
["bitfinex","SOLUSD",1724696468813,6.6582,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1724696469113,6.6582,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724696469504,6.3203,158.22,158.16,15.8062]
["bitfinex","SOLUSD",1724696469808,6.3212,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1724696470198,6.3206,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724696472197,6.3206,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724696473420,6.6582,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1724696473599,20.0,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724696474017,20.0,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724696474422,20.0,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724696474593,20.0,158.22,158.15,15.8072]
["bitfinex","SOLUSD",1724696474794,20.0,158.22,158.15,22.13]
["bitfinex","SOLUSD",1724696475002,20.0,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724696475735,20.0,158.22,158.19,15.8036]
["bitfinex","SOLUSD",1724696476096,6.6582,158.23,158.19,15.8036]
["bitfinex","SOLUSD",1724696476397,6.6582,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724696476897,6.6582,158.23,158.18,15.8043]
["bitfinex","SOLUSD",1724696477094,6.6582,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1724696477698,6.6582,158.23,158.15,22.1299]
["bitfinex","SOLUSD",1724696478004,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724696479216,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724696479419,12.9781,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724696479931,6.3205,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724696480230,6.3205,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1724696481833,6.6582,158.23,158.17,15.805]
["bitfinex","SOLUSD",1724696482038,6.6582,158.23,158.14,22.1313]
["bitfinex","SOLUSD",1724696482329,20.0,158.22,158.14,22.1316]
["bitfinex","SOLUSD",1724696482912,20.0,158.22,158.11,15.8112]
["bitfinex","SOLUSD",1724696483111,20.0,158.22,158.12,6.324]
["bitfinex","SOLUSD",1724696483439,20.0,158.22,158.11,15.8112]
["bitfinex","SOLUSD",1724696483934,38.46040974,158.2,158.14,15.8083]
["bitfinex","SOLUSD",1724696484140,20.0,158.22,158.14,15.8083]
["bitfinex","SOLUSD",1724696484318,20.0,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724696484637,20.0,158.22,158.15,6.3228]
["bitfinex","SOLUSD",1724696484638,30.75874337,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1724696484836,20.0,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724696485647,30.75874337,158.22,158.16,15.8061]
["bitfinex","SOLUSD",1724696485946,30.75874337,158.22,158.11,31.622]
["bitfinex","SOLUSD",1724696486115,37.07904337,158.22,158.18,15.8042]
["bitfinex","SOLUSD",1724696486439,37.07904337,158.22,158.18,22.126]
["bitfinex","SOLUSD",1724696487543,6.3216,158.19,158.15,15.8076]
["bitfinex","SOLUSD",1724696487714,30.75874337,158.18,158.15,22.1306]
["bitfinex","SOLUSD",1724696488835,6.6582,158.23,158.15,31.6143]
["bitfinex","SOLUSD",1724696489041,6.6582,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1724696489847,6.6582,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724696490341,15.4478,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724696490709,6.6606,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724696490909,6.6606,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1724696491639,15.3874,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724696492010,6.2503,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724696492250,6.2503,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724696492615,6.2503,158.32,158.28,7.58117901]
["bitfinex","SOLUSD",1724696492815,6.2503,158.32,158.28,1.26337901]
["bitfinex","SOLUSD",1724696493041,6.2503,158.32,158.28,46.26337901]
["bitfinex","SOLUSD",1724696493242,6.2503,158.32,158.28,45.0]
["bitfinex","SOLUSD",1724696493746,6.2503,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724696493944,6.2503,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1724696494257,6.2503,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724696494462,6.2503,158.36,158.33,6.3155]
["bitfinex","SOLUSD",1724696494815,6.2503,158.36,158.31,22.1073]
["bitfinex","SOLUSD",1724696495944,6.2503,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724696496145,38.3566105,158.35,158.28,23.37527666]
["bitfinex","SOLUSD",1724696496353,58.3566105,158.35,158.28,22.1122]
["bitfinex","SOLUSD",1724696496932,6.3162,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1724696497160,20.0,158.35,158.24,15.7978]
["bitfinex","SOLUSD",1724696497331,22.3507,158.31,158.18,31.6089]
["bitfinex","SOLUSD",1724696497526,20.0,158.3,158.2,15.8019]
["bitfinex","SOLUSD",1724696498047,20.0,158.3,158.19,6.3214]
["bitfinex","SOLUSD",1724696498427,6.4971,158.28,158.17,22.1275]
["bitfinex","SOLUSD",1724696498645,15.8536,158.26,158.17,15.8056]
["bitfinex","SOLUSD",1724696498840,38.3566105,158.23,158.17,15.8056]
["bitfinex","SOLUSD",1724696499352,38.3566105,158.23,158.17,22.1277]
["bitfinex","SOLUSD",1724696499932,54.2102105,158.26,158.18,1.26419658]
["bitfinex","SOLUSD",1724696500343,20.0,158.25,158.18,1.26419658]
["bitfinex","SOLUSD",1724696500553,20.0,158.25,158.18,7.58599658]
["bitfinex","SOLUSD",1724696500857,6.3199,158.23,158.17,22.1278]
["bitfinex","SOLUSD",1724696501022,6.3199,158.23,158.17,21.6278]
["bitfinex","SOLUSD",1724696501230,6.3206,158.22,158.17,21.6278]
["bitfinex","SOLUSD",1724696501446,20.0,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1724696501650,6.3202,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724696502554,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1724696502924,6.2383,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1724696503247,6.3215,158.19,158.15,15.8075]
["bitfinex","SOLUSD",1724696503633,6.3211,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1724696503826,26.3211,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1724696504340,6.2383,158.21,158.17,15.8047]
["bitfinex","SOLUSD",1724696505146,38.3566105,158.23,158.13,31.6177]
["bitfinex","SOLUSD",1724696505147,6.5145,158.28,158.14,38.3566105]
["bitfinex","SOLUSD",1724696505340,6.5145,158.28,158.18,46.26420724]
["bitfinex","SOLUSD",1724696506136,6.5145,158.28,158.18,45.0]
["bitfinex","SOLUSD",1724696506334,6.5145,158.28,158.2,15.8026]
["bitfinex","SOLUSD",1724696506545,6.5145,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724696506930,6.5145,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724696507849,6.5145,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724696508349,6.3184,158.27,158.22,22.12]
["bitfinex","SOLUSD",1724696508733,6.3184,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724696509439,6.3184,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724696510849,6.5145,158.28,158.18,15.804]
["bitfinex","SOLUSD",1724696511084,22.1726,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724696511562,22.1726,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724696512055,15.8536,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724696512478,15.8536,158.26,158.2,22.1229]
["bitfinex","SOLUSD",1724696512643,58.3566105,158.25,158.2,15.8019]
["bitfinex","SOLUSD",1724696512849,58.3566105,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724696513047,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724696513944,20.0,158.25,158.2,22.1229]
["bitfinex","SOLUSD",1724696515549,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724696516096,15.8536,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724696516250,22.1723,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1724696516569,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724696518847,6.3204,158.22,158.17,22.1276]
["bitfinex","SOLUSD",1724696519859,6.6365,158.25,158.13,47.4266]
["bitfinex","SOLUSD",1724696520062,20.0,158.24,158.14,6.3234]
["bitfinex","SOLUSD",1724696520381,20.0,158.24,158.12,6.3242]
["bitfinex","SOLUSD",1724696520382,21.8403,158.22,158.12,6.3242]
["bitfinex","SOLUSD",1724696520849,20.0,158.21,158.1,22.1371]
["bitfinex","SOLUSD",1724696521046,20.0,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1724696521047,38.3566105,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724696521380,16.6455,158.16,158.1,22.1373]
["bitfinex","SOLUSD",1724696521555,20.0,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724696521875,16.6455,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724696522484,16.6455,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724696523492,16.6455,158.16,158.14,17.07266514]
["bitfinex","SOLUSD",1724696523692,16.6455,158.16,158.14,15.808]
["bitfinex","SOLUSD",1724696523855,61.4920105,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1724696524356,67.8132105,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724696525079,23.1354,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1724696527182,21.8798,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1724696527387,21.8798,158.24,158.21,15.8014]
["bitfinex","SOLUSD",1724696527792,21.8798,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724696528278,21.8798,158.24,158.18,15.8045]
["bitfinex","SOLUSD",1724696529074,21.8798,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724696529576,21.8798,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724696529970,30.74394113,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1724696530171,30.74394113,158.23,158.18,22.1263]
["bitfinex","SOLUSD",1724696531316,6.3204,158.22,158.15,15.8072]
["bitfinex","SOLUSD",1724696531594,30.74394113,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724696531963,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724696532167,6.3212,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1724696532985,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724696533995,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1724696534494,21.8798,158.24,158.15,22.1302]
["bitfinex","SOLUSD",1724696534700,6.3206,158.22,158.15,15.8072]
["bitfinex","SOLUSD",1724696534872,20.0,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1724696535197,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724696536200,26.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724696536769,57.06464113,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724696536967,57.06464113,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724696537202,6.3212,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1724696537405,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724696539292,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1724696539909,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724696541272,30.74394113,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724696541473,30.74394113,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724696541673,30.74394113,158.21,158.17,22.1274]
["bitfinex","SOLUSD",1724696543082,37.06494113,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1724696543288,6.3211,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1724696543618,37.06464113,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1724696544284,37.06414113,158.23,158.17,15.8053]
["bitfinex","SOLUSD",1724696544488,30.74394113,158.23,158.17,15.8053]
["bitfinex","SOLUSD",1724696544817,37.06384113,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724696544980,21.8798,158.24,158.22,6.32]
["bitfinex","SOLUSD",1724696546311,6.423,158.24,158.22,6.32]
["bitfinex","SOLUSD",1724696546475,23.0383,158.28,158.22,1.263864]
["bitfinex","SOLUSD",1724696546677,23.0383,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724696547404,23.0383,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724696547613,23.0383,158.28,158.25,17.06105312]
["bitfinex","SOLUSD",1724696547915,6.4388,158.28,158.25,15.7973]
["bitfinex","SOLUSD",1724696548402,23.0383,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1724696548638,23.0383,158.32,158.29,15.793]
["bitfinex","SOLUSD",1724696548815,6.4388,158.32,158.29,60.793]
["bitfinex","SOLUSD",1724696548974,6.4388,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724696549176,23.0383,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724696549392,6.4388,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724696550214,6.4388,158.36,158.33,22.1046]
["bitfinex","SOLUSD",1724696550388,6.4388,158.36,158.34,6.3151]
["bitfinex","SOLUSD",1724696551093,6.4388,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724696551611,37.05924113,158.35,158.29,15.7928]
["bitfinex","SOLUSD",1724696551815,37.05984113,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1724696552023,16.3033,158.32,158.29,15.7928]
["bitfinex","SOLUSD",1724696552316,30.74394113,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724696552485,30.74394113,158.31,158.25,15.7969]
["bitfinex","SOLUSD",1724696552905,30.74394113,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724696553113,30.74394113,158.31,158.25,15.7969]
["bitfinex","SOLUSD",1724696553418,37.06064113,158.31,158.25,22.116]
["bitfinex","SOLUSD",1724696553591,37.06064113,158.31,158.26,7.58210251]
["bitfinex","SOLUSD",1724696554393,37.06064113,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724696554591,30.74394113,158.31,158.25,15.7969]
["bitfinex","SOLUSD",1724696554819,30.74394113,158.31,158.26,7.5820809]
["bitfinex","SOLUSD",1724696555114,30.74394113,158.31,158.27,1.26349876]
["bitfinex","SOLUSD",1724696556718,16.3033,158.32,158.26,1.26349447]
["bitfinex","SOLUSD",1724696556916,16.3033,158.32,158.27,1.26349447]
["bitfinex","SOLUSD",1724696558321,16.3033,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724696558493,16.3033,158.32,158.26,45.0]
["bitfinex","SOLUSD",1724696558696,16.3033,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724696558913,30.74394113,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724696559129,28.1651,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724696559425,28.1651,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724696559804,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724696560725,20.0,158.35,158.26,45.0]
["bitfinex","SOLUSD",1724696560891,20.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696560892,26.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696561091,57.05914113,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696561824,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724696562991,6.3155,158.34,158.29,22.1108]
["bitfinex","SOLUSD",1724696563401,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724696564320,50.74394113,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724696565323,50.74394113,158.35,158.29,15.7934]
["bitfinex","SOLUSD",1724696565527,20.0,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1724696566401,21.8504,158.36,158.32,15.7904]
["bitfinex","SOLUSD",1724696566810,21.8504,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696568214,21.8504,158.36,158.32,15.7904]
["bitfinex","SOLUSD",1724696568500,7.1347034,158.38,158.32,15.7904]
["bitfinex","SOLUSD",1724696569198,7.1347034,158.38,158.35,22.1026]
["bitfinex","SOLUSD",1724696569400,7.1347034,158.38,158.35,15.7875]
["bitfinex","SOLUSD",1724696570207,13.4486034,158.38,158.35,15.7875]
["bitfinex","SOLUSD",1724696570514,13.4486034,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724696571132,30.74394113,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1724696572706,30.74394113,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724696574109,30.74394113,158.37,158.32,22.1066]
["bitfinex","SOLUSD",1724696574307,7.1347034,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1724696574510,20.0,158.37,158.34,15.7883]
["bitfinex","SOLUSD",1724696574814,50.74394113,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724696575024,50.74394113,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724696575326,6.3148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724696576323,6.3156,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1724696576512,20.0,158.37,158.28,15.7942]
["bitfinex","SOLUSD",1724696576723,6.316,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724696577339,20.0,158.37,158.3,6.3171]
["bitfinex","SOLUSD",1724696577631,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724696577802,20.0,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724696578131,26.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724696578331,6.3162,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1724696578645,6.3162,158.33,158.29,7.58077149]
["bitfinex","SOLUSD",1724696578837,20.0,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1724696578838,26.3155,158.34,158.3,7.58028716]
["bitfinex","SOLUSD",1724696579001,7.1347034,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724696579002,6.3149,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724696579434,7.1347034,158.38,158.27,31.5905]
["bitfinex","SOLUSD",1724696579435,7.1347034,158.38,158.33,1.26305759]
["bitfinex","SOLUSD",1724696579725,7.1347034,158.38,158.29,1.26289829]
["bitfinex","SOLUSD",1724696579958,7.1347034,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724696580158,7.1347034,158.38,158.33,15.7893]
["bitfinex","SOLUSD",1724696580649,30.74394113,158.37,158.33,15.7893]
["bitfinex","SOLUSD",1724696580954,30.74394113,158.35,158.3,22.1091]
["bitfinex","SOLUSD",1724696581722,7.1347034,158.38,158.32,15.7898]
["bitfinex","SOLUSD",1724696581919,20.0,158.37,158.32,22.1059]
["bitfinex","SOLUSD",1724696582121,50.74394113,158.37,158.32,22.1059]
["bitfinex","SOLUSD",1724696582544,57.05824113,158.37,158.32,22.1059]
["bitfinex","SOLUSD",1724696582929,37.05934113,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1724696583125,20.0,158.37,158.29,15.7933]
["bitfinex","SOLUSD",1724696583126,30.74394113,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1724696583691,50.74394113,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1724696583842,30.74394113,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1724696584160,7.1347034,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696585057,7.1347034,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1724696585925,7.1347034,158.38,158.35,15.7869]
["bitfinex","SOLUSD",1724696586126,7.1347034,158.38,158.32,60.7904]
["bitfinex","SOLUSD",1724696586757,7.1347034,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724696586942,7.1347034,158.38,158.36,15.7867]
["bitfinex","SOLUSD",1724696587129,7.1347034,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696588545,0.8169034,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696588745,0.8169034,158.38,158.37,7.57693982]
["bitfinex","SOLUSD",1724696589269,0.8169034,158.38,158.37,52.57693982]
["bitfinex","SOLUSD",1724696589448,0.8169034,158.38,158.37,51.3143]
["bitfinex","SOLUSD",1724696592048,0.8169034,158.38,158.37,52.57650712]
["bitfinex","SOLUSD",1724696593755,3.4e-06,158.38,158.37,52.57650712]
["bitfinex","SOLUSD",1724696593950,3.4e-06,158.38,158.37,74.15705649]
["bitfinex","SOLUSD",1724696594150,3.4e-06,158.38,158.37,72.89484937]
["bitfinex","SOLUSD",1724696594556,3.4e-06,158.38,158.37,71.3143]
["bitfinex","SOLUSD",1724696595757,3.4e-06,158.38,158.37,72.57643256]
["bitfinex","SOLUSD",1724696596173,3.4e-06,158.38,158.37,71.3143]
["bitfinex","SOLUSD",1724696596350,3.4e-06,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696596547,3.4e-06,158.38,158.37,7.576584]
["bitfinex","SOLUSD",1724696596968,3.4e-06,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696597751,3.4e-06,158.38,158.37,51.3143]
["bitfinex","SOLUSD",1724696597944,3.4e-06,158.38,158.37,52.57665591]
["bitfinex","SOLUSD",1724696598449,3.4e-06,158.38,158.37,51.3143]
["bitfinex","SOLUSD",1724696599355,3.4e-06,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696600376,3.4e-06,158.38,158.37,7.57681718]
["bitfinex","SOLUSD",1724696600671,3.4e-06,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696600851,3.4e-06,158.38,158.37,51.3143]
["bitfinex","SOLUSD",1724696601642,3.4e-06,158.38,158.37,52.57649649]
["bitfinex","SOLUSD",1724696601843,3.4e-06,158.38,158.37,103.32043762]
["bitfinex","SOLUSD",1724696602263,3.4e-06,158.38,158.37,102.05824113]
["bitfinex","SOLUSD",1724696602480,3.4e-06,158.38,158.37,71.3143]
["bitfinex","SOLUSD",1724696603168,3.4e-06,158.38,158.37,72.57645097]
["bitfinex","SOLUSD",1724696603371,3.4e-06,158.38,158.37,102.05824113]
["bitfinex","SOLUSD",1724696603582,3.4e-06,158.38,158.37,103.32032401]
["bitfinex","SOLUSD",1724696603788,3.4e-06,158.38,158.37,102.05824113]
["bitfinex","SOLUSD",1724696603990,3.4e-06,158.38,158.37,103.32032843]
["bitfinex","SOLUSD",1724696604285,6.062,158.46,158.45,22.0889]
["bitfinex","SOLUSD",1724696604483,6.062,158.46,158.45,67.0889]
["bitfinex","SOLUSD",1724696605358,16.2988,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724696607661,16.2988,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724696607861,6.6524,158.5,158.48,6.3097]
["bitfinex","SOLUSD",1724696608463,6.6524,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724696609057,6.6524,158.5,158.48,22.0845]
["bitfinex","SOLUSD",1724696609458,6.6524,158.5,158.49,7.57125502]
["bitfinex","SOLUSD",1724696609760,6.6524,158.5,158.49,52.57125502]
["bitfinex","SOLUSD",1724696610287,6.6524,158.5,158.49,51.3095]
["bitfinex","SOLUSD",1724696611985,6.6524,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724696612591,6.6524,158.5,158.48,22.0845]
["bitfinex","SOLUSD",1724696612894,6.6524,158.5,158.48,15.7747]
["bitfinex","SOLUSD",1724696613395,30.74394113,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1724696615295,6.6524,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1724696615498,6.6524,158.5,158.48,7.57170186]
["bitfinex","SOLUSD",1724696615794,6.6524,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1724696615963,6.6524,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724696616563,6.6524,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1724696617599,6.6524,158.5,158.47,15.775]
["bitfinex","SOLUSD",1724696617780,30.74394113,158.49,158.47,15.775]
["bitfinex","SOLUSD",1724696618618,6.6524,158.5,158.47,22.0852]
["bitfinex","SOLUSD",1724696621275,30.74394113,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1724696621475,6.3102,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1724696621711,30.74394113,158.46,158.44,15.7783]
["bitfinex","SOLUSD",1724696621907,37.05394113,158.48,158.44,22.0897]
["bitfinex","SOLUSD",1724696622495,30.74394113,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1724696623190,37.39634113,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724696625132,30.74394113,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724696625419,30.74394113,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724696625785,30.74394113,158.47,158.44,22.0897]
["bitfinex","SOLUSD",1724696626088,30.74394113,158.47,158.37,6.60060766]
["bitfinex","SOLUSD",1724696626089,12.7022,158.43,158.32,35.8155]
["bitfinex","SOLUSD",1724696626290,30.74394113,158.41,158.38,15.7843]
["bitfinex","SOLUSD",1724696626715,30.74394113,158.41,158.38,22.0981]
["bitfinex","SOLUSD",1724696627019,37.13394113,158.43,158.38,15.7843]
["bitfinex","SOLUSD",1724696627188,37.13394113,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1724696627388,37.13394113,158.43,158.4,15.7819]
["bitfinex","SOLUSD",1724696627613,37.13394113,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724696628312,37.13394113,158.43,158.4,15.7819]
["bitfinex","SOLUSD",1724696629979,37.13394113,158.43,158.36,31.5724]
["bitfinex","SOLUSD",1724696629980,37.13394113,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1724696630185,30.74394113,158.41,158.36,15.7858]
["bitfinex","SOLUSD",1724696630599,30.74394113,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1724696630917,30.74394113,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724696631096,37.13394113,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696631294,37.13394113,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1724696631794,43.44594113,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696631998,30.74394113,158.41,158.38,22.0977]
["bitfinex","SOLUSD",1724696632331,30.74394113,158.41,158.38,15.7841]
["bitfinex","SOLUSD",1724696632495,30.74394113,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724696632694,37.13394113,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724696633907,6.39,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1724696636196,6.5023,158.46,158.45,22.0889]
["bitfinex","SOLUSD",1724696638834,15.9592,158.5,158.48,6.3097]
["bitfinex","SOLUSD",1724696639005,22.0133,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724696640199,22.0133,158.5,158.47,22.0852]
["bitfinex","SOLUSD",1724696640500,22.0133,158.5,158.47,15.7753]
["bitfinex","SOLUSD",1724696641817,37.05384113,158.48,158.43,22.0903]
["bitfinex","SOLUSD",1724696642006,30.74394113,158.45,158.43,15.7788]
["bitfinex","SOLUSD",1724696642203,30.74394113,158.47,158.43,15.7788]
["bitfinex","SOLUSD",1724696642513,22.0133,158.5,158.4,22.0959]
["bitfinex","SOLUSD",1724696642514,37.05514113,158.45,158.4,22.0959]
["bitfinex","SOLUSD",1724696642696,30.74394113,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724696642896,30.74394113,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724696643093,30.74394113,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724696643333,30.74394113,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724696643497,30.74394113,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724696643693,30.74394113,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724696643898,30.74394113,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1724696644137,37.05434113,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1724696644503,30.74394113,158.47,158.43,51.3117]
["bitfinex","SOLUSD",1724696644701,30.74394113,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724696645124,30.74394113,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1724696645296,22.0133,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724696645502,30.74394113,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1724696645701,30.74394113,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724696646526,30.74394113,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724696646700,30.74394113,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724696647132,30.74394113,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724696648213,30.74394113,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724696648747,37.05354113,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724696648934,30.74394113,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724696649450,30.74394113,158.49,158.44,15.778]
["bitfinex","SOLUSD",1724696649734,22.0133,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724696649936,22.0133,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1724696649937,22.0133,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1724696650113,30.74394113,158.49,158.46,22.0868]
["bitfinex","SOLUSD",1724696650637,30.74394113,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1724696651206,30.74394113,158.49,158.46,22.0869]
["bitfinex","SOLUSD",1724696651420,30.74394113,158.49,158.46,15.7763]
["bitfinex","SOLUSD",1724696651740,30.74394113,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724696652425,30.74394113,158.49,158.45,15.7774]
["bitfinex","SOLUSD",1724696652630,30.74394113,158.49,158.46,45.0]
["bitfinex","SOLUSD",1724696652815,22.0133,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724696653013,22.0133,158.5,158.46,51.3105]
["bitfinex","SOLUSD",1724696653917,30.74394113,158.47,158.42,15.7802]
["bitfinex","SOLUSD",1724696654419,30.74394113,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724696654728,30.74394113,158.49,158.45,1.26214912]
["bitfinex","SOLUSD",1724696654936,30.74394113,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724696655145,37.05354113,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724696655317,30.74394113,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1724696655520,37.05434113,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1724696655748,30.74394113,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1724696656446,30.74394113,158.45,158.41,22.094]
["bitfinex","SOLUSD",1724696656643,30.74394113,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1724696657150,6.3115,158.44,158.41,15.7816]
["bitfinex","SOLUSD",1724696657448,30.74394113,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1724696657745,37.05464113,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1724696657946,37.05464113,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724696658149,30.74394113,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1724696658358,20.0,158.46,158.38,15.7845]
["bitfinex","SOLUSD",1724696658525,21.6775,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1724696658940,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724696659541,30.74394113,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724696660242,30.74394113,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724696660632,30.74394113,158.43,158.38,15.7845]
["bitfinex","SOLUSD",1724696661144,21.6775,158.45,158.35,15.7873]
["bitfinex","SOLUSD",1724696661344,30.74394113,158.39,158.36,7.89539136]
["bitfinex","SOLUSD",1724696661549,30.74394113,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1724696662054,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1724696662238,21.6775,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1724696662429,21.6775,158.45,158.41,15.7811]
["bitfinex","SOLUSD",1724696662629,21.6775,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724696663352,53.29004113,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724696663528,53.29004113,158.49,158.43,15.7791]
["bitfinex","SOLUSD",1724696664062,59.59964113,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724696664934,30.74394113,158.47,158.43,15.7791]
["bitfinex","SOLUSD",1724696665142,30.74394113,158.47,158.4,31.5648]
["bitfinex","SOLUSD",1724696665143,37.05504113,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724696665351,30.74394113,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724696666142,37.05504113,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1724696666334,30.74394113,158.41,158.38,6.3136]
["bitfinex","SOLUSD",1724696666534,30.74394113,158.41,158.39,1.58061114]
["bitfinex","SOLUSD",1724696666728,30.74394113,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724696667956,21.1089,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724696668665,51.85284113,158.42,158.38,1.58069823]
["bitfinex","SOLUSD",1724696668966,30.74394113,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724696669147,30.74394113,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1724696671365,51.85284113,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724696671873,58.16524113,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724696672376,30.74394113,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1724696672959,30.74394113,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1724696674168,30.74394113,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724696674470,30.74394113,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1724696674639,30.74394113,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1724696677770,51.85284113,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1724696678144,51.85284113,158.42,158.39,22.0968]
["bitfinex","SOLUSD",1724696678481,51.85284113,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1724696678670,51.85284113,158.42,158.39,22.0966]
["bitfinex","SOLUSD",1724696678859,21.1089,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696679446,21.1089,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724696680174,51.85284113,158.42,158.39,22.0967]
["bitfinex","SOLUSD",1724696681314,58.16524113,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724696681584,58.16524113,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724696683273,58.16524113,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724696683274,51.85284113,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724696683468,51.85284113,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724696683674,6.0902,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696685081,36.83414113,158.42,158.4,22.0947]
["bitfinex","SOLUSD",1724696685272,6.0902,158.42,158.4,22.0947]
["bitfinex","SOLUSD",1724696687878,6.0902,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696688560,30.74394113,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724696690858,30.74394113,158.43,158.4,15.7819]
["bitfinex","SOLUSD",1724696691076,6.3116,158.44,158.4,15.7819]
["bitfinex","SOLUSD",1724696691263,6.3121,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724696692185,30.74394113,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1724696692687,30.74394113,158.4,158.38,6.3136]
["bitfinex","SOLUSD",1724696695391,6.3144,158.37,158.29,7.75496202]
["bitfinex","SOLUSD",1724696695556,6.3144,158.37,158.3,6.24389513]
["bitfinex","SOLUSD",1724696695758,30.74394113,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724696696069,30.74394113,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724696697096,30.74394113,158.34,158.26,31.5929]
["bitfinex","SOLUSD",1724696697257,30.74394113,158.34,158.32,15.7902]
["bitfinex","SOLUSD",1724696698092,6.2171,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724696698385,30.74394113,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1724696700186,30.74394113,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724696700375,46.16324113,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1724696700586,46.16324113,158.32,158.29,22.1107]
["bitfinex","SOLUSD",1724696700758,46.16324113,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724696700957,15.4193,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1724696702494,15.4193,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724696702660,6.2171,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1724696703288,6.2171,158.33,158.31,22.1077]
["bitfinex","SOLUSD",1724696703870,6.2171,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724696703871,30.74394113,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724696706801,30.74394113,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724696707633,6.2171,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1724696707802,6.2171,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1724696707982,6.2171,158.33,158.3,22.1092]
["bitfinex","SOLUSD",1724696709307,30.74394113,158.32,158.3,22.1092]
["bitfinex","SOLUSD",1724696709998,30.74394113,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1724696710201,6.3187,158.26,158.22,6.60782912]
["bitfinex","SOLUSD",1724696710411,12.4281,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724696710587,6.1091,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724696710783,30.74394113,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724696710986,30.74394113,158.25,158.2,15.802]
["bitfinex","SOLUSD",1724696711198,37.06404113,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1724696711414,30.74394113,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1724696712903,30.74394113,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724696713099,6.1091,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1724696713325,30.74394113,158.25,158.15,31.6135]
["bitfinex","SOLUSD",1724696713511,6.1091,158.26,158.2,22.1234]
["bitfinex","SOLUSD",1724696714137,6.1091,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724696714421,30.74394113,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1724696714634,30.74394113,158.25,158.22,15.7998]
["bitfinex","SOLUSD",1724696714815,6.1091,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724696716208,6.1091,158.26,158.25,22.1168]
["bitfinex","SOLUSD",1724696719517,16.3426,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1724696720510,16.3426,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724696722035,6.1851,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1724696722211,15.2301,158.33,158.31,6.3163]
["bitfinex","SOLUSD",1724696722415,15.2301,158.33,158.3,22.1089]
["bitfinex","SOLUSD",1724696722671,45.97404113,158.33,158.27,15.7957]
["bitfinex","SOLUSD",1724696722813,30.74394113,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1724696724556,30.74394113,158.31,158.27,22.1139]
["bitfinex","SOLUSD",1724696724867,6.3175,158.29,158.2,31.6044]
["bitfinex","SOLUSD",1724696725026,37.06074113,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724696725427,30.74394113,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1724696725960,45.97404113,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724696726159,20.0,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724696727066,30.74394113,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724696727244,37.06084113,158.31,158.26,22.1141]
["bitfinex","SOLUSD",1724696727563,37.06084113,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724696727869,30.74394113,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724696728958,15.2301,158.33,158.28,15.794]
["bitfinex","SOLUSD",1724696728959,45.97404113,158.33,158.28,15.794]
["bitfinex","SOLUSD",1724696729164,45.97404113,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724696729375,30.74394113,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724696730039,30.74394113,158.31,158.28,15.794]
["bitfinex","SOLUSD",1724696730234,30.74394113,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724696730552,30.74394113,158.29,158.21,45.0]
["bitfinex","SOLUSD",1724696730866,30.74394113,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724696737455,30.74394113,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724696737672,30.74394113,158.29,158.27,22.1135]
["bitfinex","SOLUSD",1724696737866,30.74394113,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724696738161,30.74394113,158.29,158.27,22.1133]
["bitfinex","SOLUSD",1724696739441,30.74394113,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724696739657,30.74394113,158.29,158.27,22.1137]
["bitfinex","SOLUSD",1724696740254,6.3166,158.32,158.27,22.1137]
["bitfinex","SOLUSD",1724696740440,30.74394113,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1724696742383,30.74394113,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724696743346,6.1568,158.34,158.28,31.5886]
["bitfinex","SOLUSD",1724696743555,6.1568,158.34,158.29,45.0]
["bitfinex","SOLUSD",1724696743966,6.1568,158.34,158.24,31.5971]
["bitfinex","SOLUSD",1724696744277,11.78143135,158.32,158.25,46.5818892]
["bitfinex","SOLUSD",1724696744478,11.78143135,158.32,158.26,1.26348052]
["bitfinex","SOLUSD",1724696744971,11.78143135,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724696745177,12.4726,158.34,158.26,1.26348087]
["bitfinex","SOLUSD",1724696745477,12.28143135,158.31,158.3,6.317]
["bitfinex","SOLUSD",1724696746572,11.78143135,158.31,158.3,6.317]
["bitfinex","SOLUSD",1724696747175,12.28143135,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1724696747352,12.28143135,158.31,158.3,15.7923]
["bitfinex","SOLUSD",1724696747973,12.28143135,158.31,158.3,22.1091]
["bitfinex","SOLUSD",1724696748179,12.28143135,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1724696748478,12.28143135,158.29,158.27,22.1136]
["bitfinex","SOLUSD",1724696749066,11.78143135,158.29,158.27,22.1136]
["bitfinex","SOLUSD",1724696751384,27.35943135,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1724696751577,27.35943135,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724696751778,12.28143135,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1724696752289,6.1568,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1724696753792,12.28143135,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1724696753999,12.28143135,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724696754196,6.1568,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724696754771,6.1568,158.34,158.31,22.108]
["bitfinex","SOLUSD",1724696754979,18.43823135,158.34,158.31,22.108]
["bitfinex","SOLUSD",1724696755370,18.43823135,158.34,158.32,6.3161]
["bitfinex","SOLUSD",1724696756971,6.1568,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724696757673,15.9771,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724696757876,6.075,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724696758205,12.28143135,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1724696758983,12.28143135,158.35,158.33,15.7891]
["bitfinex","SOLUSD",1724696760221,12.28143135,158.35,158.33,22.1048]
["bitfinex","SOLUSD",1724696761478,6.075,158.38,158.36,15.7868]
["bitfinex","SOLUSD",1724696761811,18.35643135,158.38,158.36,22.1014]
["bitfinex","SOLUSD",1724696762018,15.2477,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1724696762304,15.2477,158.4,158.38,22.0981]
["bitfinex","SOLUSD",1724696763480,12.28143135,158.41,158.38,22.0981]
["bitfinex","SOLUSD",1724696764091,12.28143135,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724696765013,6.0852,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1724696765203,381.3,158.56,158.39,45.0]
["bitfinex","SOLUSD",1724696765204,6.4457,158.46,158.39,45.0]
["bitfinex","SOLUSD",1724696765415,6.4457,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724696766206,6.4457,158.46,158.44,6.3111]
["bitfinex","SOLUSD",1724696767293,18.59253135,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724696767628,12.28143135,158.43,158.39,60.7835]
["bitfinex","SOLUSD",1724696767921,12.28143135,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1724696768223,12.28143135,158.41,158.34,35.8112]
["bitfinex","SOLUSD",1724696768224,16.3629,158.48,158.38,31.568]
["bitfinex","SOLUSD",1724696768388,23.6255034,158.54,158.41,30.6621931]
["bitfinex","SOLUSD",1724696768725,23.6255034,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1724696769293,7.2626034,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724696770430,7.2626034,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1724696770606,7.2626034,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1724696770607,30.6621931,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1724696771013,30.6621931,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724696771208,7.2626034,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724696771622,7.2626034,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724696772420,0.8169034,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724696775695,0.8169034,158.54,158.53,51.3079]
["bitfinex","SOLUSD",1724696775900,0.8169034,158.54,158.53,60.96138712]
["bitfinex","SOLUSD",1724696777031,0.8169034,158.54,158.53,91.62358022]
["bitfinex","SOLUSD",1724696779002,0.8169034,158.54,158.53,111.62358022]
["bitfinex","SOLUSD",1724696779201,22.9339,158.66,158.6,15.7622]
["bitfinex","SOLUSD",1724696779434,22.9339,158.66,158.61,1.26078692]
["bitfinex","SOLUSD",1724696780028,22.9339,158.66,158.6,22.067]
["bitfinex","SOLUSD",1724696780328,29.2367,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724696781413,22.9339,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724696781732,22.9339,158.66,158.63,15.7596]
["bitfinex","SOLUSD",1724696781939,22.9339,158.66,158.6,15.7628]
["bitfinex","SOLUSD",1724696782443,6.3037,158.64,158.6,15.7628]
["bitfinex","SOLUSD",1724696782750,22.9339,158.66,158.56,15.7662]
["bitfinex","SOLUSD",1724696782937,22.9339,158.66,158.57,45.0]
["bitfinex","SOLUSD",1724696783104,22.9339,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724696783304,22.9339,158.66,158.62,15.7607]
["bitfinex","SOLUSD",1724696783822,22.9339,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724696784204,22.9339,158.66,158.62,22.065]
["bitfinex","SOLUSD",1724696785345,22.9339,158.66,158.58,15.7643]
["bitfinex","SOLUSD",1724696785513,22.9339,158.66,158.59,45.0]
["bitfinex","SOLUSD",1724696785838,29.237,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724696786027,29.237,158.66,158.59,45.0]
["bitfinex","SOLUSD",1724696786028,6.3035,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724696786552,30.6621931,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724696786553,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724696787256,6.3032,158.65,158.55,8.20615378]
["bitfinex","SOLUSD",1724696787257,30.6621931,158.65,158.55,8.20615378]
["bitfinex","SOLUSD",1724696787421,6.3044,158.62,158.56,15.7662]
["bitfinex","SOLUSD",1724696787749,6.3038,158.64,158.58,6.3056]
["bitfinex","SOLUSD",1724696788449,6.3038,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724696789032,6.3038,158.64,158.56,15.7662]
["bitfinex","SOLUSD",1724696789033,22.9339,158.66,158.6,1.26099097]
["bitfinex","SOLUSD",1724696789235,29.2367,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724696790562,29.2367,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724696790760,22.9339,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724696790965,6.5583,158.66,158.63,1.26075437]
["bitfinex","SOLUSD",1724696791264,6.5583,158.66,158.63,7.56455437]
["bitfinex","SOLUSD",1724696791693,6.5583,158.66,158.63,1.26075437]
["bitfinex","SOLUSD",1724696791846,6.5583,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1724696792370,15.7297,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1724696792678,15.7297,158.69,158.64,15.758]
["bitfinex","SOLUSD",1724696793038,15.7297,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1724696794853,22.0313,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1724696795179,22.0313,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724696795180,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724696795464,6.3023,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696796571,6.3027,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1724696796774,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724696797069,6.3047,158.62,158.57,15.7649]
["bitfinex","SOLUSD",1724696797368,6.304,158.63,158.57,15.7649]
["bitfinex","SOLUSD",1724696797766,6.3044,158.62,158.57,22.0709]
["bitfinex","SOLUSD",1724696797967,6.304,158.63,158.57,15.7649]
["bitfinex","SOLUSD",1724696798940,6.3043,158.62,158.57,15.7649]
["bitfinex","SOLUSD",1724696799145,15.7297,158.61,158.57,15.7649]
["bitfinex","SOLUSD",1724696799562,22.0345,158.61,158.57,15.7649]
["bitfinex","SOLUSD",1724696800175,15.7297,158.61,158.57,22.0712]
["bitfinex","SOLUSD",1724696800339,15.7297,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724696800674,6.3056,158.59,158.54,22.0757]
["bitfinex","SOLUSD",1724696800962,12.908,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724696801540,6.3057,158.59,158.54,22.076]
["bitfinex","SOLUSD",1724696801741,6.6028,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1724696802542,15.7297,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724696802748,6.035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724696803156,6.035,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724696804749,6.035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724696805063,6.035,158.64,158.51,30.6621931]
["bitfinex","SOLUSD",1724696805309,6.035,158.64,158.53,20.0]
["bitfinex","SOLUSD",1724696805567,255.4,158.73,158.53,6.3075]
["bitfinex","SOLUSD",1724696805568,6.3062,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1724696805756,12.4683,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724696806379,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724696807052,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724696807853,43.1301931,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724696808585,6.1624,158.59,158.56,6.3063]
["bitfinex","SOLUSD",1724696808957,6.1624,158.59,158.56,7.56746035]
["bitfinex","SOLUSD",1724696809482,6.1624,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724696810857,6.1624,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724696811062,6.1624,158.59,158.57,7.5673981]
["bitfinex","SOLUSD",1724696811282,6.1624,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724696812869,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724696813266,6.3046,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724696813763,22.6403,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1724696814087,6.25,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1724696814291,28.8768,158.67,158.62,51.3043]
["bitfinex","SOLUSD",1724696814491,28.8768,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696814877,28.8768,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724696815377,28.8768,158.67,158.6,15.7622]
["bitfinex","SOLUSD",1724696815378,28.8768,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724696815590,30.6621931,158.66,158.6,15.7622]
["bitfinex","SOLUSD",1724696815895,6.3036,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1724696816090,22.5744,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724696816265,53.2365931,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724696816770,30.6621931,158.65,158.6,15.7622]
["bitfinex","SOLUSD",1724696817093,6.3047,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1724696817261,6.3047,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1724696817467,6.3044,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1724696817787,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724696818083,6.0698,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1724696820095,15.3821,158.6,158.57,15.7654]
["bitfinex","SOLUSD",1724696820300,21.6876,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724696820463,21.6873,158.6,158.56,1.5789575]
["bitfinex","SOLUSD",1724696820659,30.6621931,158.59,158.51,6.59562044]
["bitfinex","SOLUSD",1724696820883,30.6621931,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1724696821063,36.9677931,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724696821403,36.9677931,158.59,158.55,7.88612747]
["bitfinex","SOLUSD",1724696821598,36.9677931,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724696821895,36.9677931,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724696823474,30.6621931,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724696824326,30.6621931,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1724696824776,30.6621931,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724696824970,15.3821,158.6,158.55,1.26126602]
["bitfinex","SOLUSD",1724696826007,15.3821,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1724696827410,15.3821,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724696827709,15.3821,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1724696828820,6.0698,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724696829104,21.3423,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724696829288,52.0044931,158.65,158.62,15.7604]
["bitfinex","SOLUSD",1724696830006,52.0044931,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724696830477,52.0044931,158.65,158.59,15.7636]
["bitfinex","SOLUSD",1724696830677,30.6621931,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724696831695,30.6621931,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724696832999,30.6621931,158.61,158.56,15.7665]
["bitfinex","SOLUSD",1724696833193,30.6621931,158.59,158.56,15.7665]
["bitfinex","SOLUSD",1724696833796,16.4594,158.58,158.56,15.7665]
["bitfinex","SOLUSD",1724696834440,36.9686931,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1724696834934,30.6621931,158.55,158.53,15.7693]
["bitfinex","SOLUSD",1724696835701,30.6621931,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1724696836006,16.4594,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724696836224,30.6621931,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1724696836424,30.6621931,158.55,158.52,6.308]
["bitfinex","SOLUSD",1724696836601,30.6621931,158.53,158.4,3.4176]
["bitfinex","SOLUSD",1724696836795,6.1822,158.54,158.4,3.4176]
["bitfinex","SOLUSD",1724696836796,30.6621931,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724696837107,36.9717931,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1724696837300,36.9717931,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724696837803,36.9717931,158.49,158.44,22.0899]
["bitfinex","SOLUSD",1724696839028,30.6621931,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724696839900,30.6621931,158.49,158.47,6.3099]
["bitfinex","SOLUSD",1724696840214,30.6621931,158.49,158.46,29.80169735]
["bitfinex","SOLUSD",1724696840529,30.6621931,158.49,158.46,23.49099735]
["bitfinex","SOLUSD",1724696840725,12.367,158.48,158.46,7.71489735]
["bitfinex","SOLUSD",1724696841033,15.3722,158.44,158.4,6.60077254]
["bitfinex","SOLUSD",1724696841229,30.6621931,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724696841404,30.6621931,158.43,158.37,22.38868004]
["bitfinex","SOLUSD",1724696841606,36.9741931,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724696841900,30.6621931,158.43,158.37,22.38868004]
["bitfinex","SOLUSD",1724696842105,30.6621931,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724696842301,15.3722,158.44,158.4,15.7825]
["bitfinex","SOLUSD",1724696842727,15.3722,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1724696843634,30.6621931,158.43,158.4,22.0953]
["bitfinex","SOLUSD",1724696844302,30.6621931,158.43,158.4,15.7825]
["bitfinex","SOLUSD",1724696845022,36.9740931,158.43,158.37,22.38848004]
["bitfinex","SOLUSD",1724696845201,30.6621931,158.43,158.37,15.7856]
["bitfinex","SOLUSD",1724696845402,30.6621931,158.43,158.39,15.783]
["bitfinex","SOLUSD",1724696845721,30.6621931,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724696845910,30.6621931,158.43,158.39,22.0964]
["bitfinex","SOLUSD",1724696848015,36.9740931,158.43,158.39,22.0964]
["bitfinex","SOLUSD",1724696848212,6.0706,158.42,158.39,15.783]
["bitfinex","SOLUSD",1724696849826,6.0706,158.42,158.39,22.0964]
["bitfinex","SOLUSD",1724696851665,6.0706,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1724696855735,6.0706,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696856329,6.0706,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724696857746,6.0706,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696858054,15.3722,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1724696858661,37.0578931,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1724696858662,6.3957,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724696859030,6.3957,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724696861149,6.3957,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1724696861344,6.3957,158.46,158.44,6.3112]
["bitfinex","SOLUSD",1724696862159,6.3957,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724696865774,6.3957,158.46,158.39,15.7832]
["bitfinex","SOLUSD",1724696867054,30.6621931,158.45,158.4,1.2625046]
["bitfinex","SOLUSD",1724696867374,6.3957,158.46,158.41,15.7813]
["bitfinex","SOLUSD",1724696868178,6.3957,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724696869901,6.3957,158.46,158.41,15.7813]
["bitfinex","SOLUSD",1724696869902,30.6621931,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724696870194,12.26294034,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1724696873488,6.3957,158.46,158.36,6.60196381]
["bitfinex","SOLUSD",1724696873700,12.26294034,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724696873995,30.66628878,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724696874591,36.97828878,158.43,158.37,22.0991]
["bitfinex","SOLUSD",1724696878673,6.3123,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1724696878894,30.66628878,158.41,158.37,22.0991]
["bitfinex","SOLUSD",1724696879789,30.66628878,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1724696879981,36.97918878,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1724696880178,6.0973,158.4,158.37,15.7849]
["bitfinex","SOLUSD",1724696880379,12.4104,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724696881271,6.0973,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724696881471,6.0973,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724696884493,6.3138,158.39,158.34,22.1039]
["bitfinex","SOLUSD",1724696884808,30.66628878,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724696885314,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724696885492,6.3155,158.34,158.24,3.4176]
["bitfinex","SOLUSD",1724696885493,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1724696885809,6.3148,158.36,158.3,17.37388305]
["bitfinex","SOLUSD",1724696886183,21.6868,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1724696886520,30.66628878,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1724696887416,36.98138878,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1724696887596,36.98138878,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724696888204,6.2422,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724696891011,6.2422,158.34,158.33,22.1057]
["bitfinex","SOLUSD",1724696891305,6.2422,158.34,158.33,15.7898]
["bitfinex","SOLUSD",1724696891513,6.2422,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1724696892307,6.2422,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1724696892690,6.2422,158.34,158.32,15.7898]
["bitfinex","SOLUSD",1724696892915,6.2422,158.34,158.32,22.106]
["bitfinex","SOLUSD",1724696893484,6.2422,158.34,158.32,15.7898]
["bitfinex","SOLUSD",1724696893885,6.2422,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724696894092,18.51962684,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724696897804,6.2422,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724696898219,6.2422,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724696899323,6.2422,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724696900720,15.372,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724696900934,15.372,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696901105,27.64942684,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696901303,27.64942684,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724696903012,27.64942684,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696903530,15.372,158.36,158.33,15.789]
["bitfinex","SOLUSD",1724696904111,15.372,158.36,158.33,22.1048]
["bitfinex","SOLUSD",1724696905336,12.27742684,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1724696905512,6.3157,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1724696905831,12.27742684,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724696906314,12.27742684,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724696911431,12.27742684,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1724696911432,12.27742684,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724696911632,12.27742684,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1724696912236,18.59252684,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724696912630,12.27742684,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724696912937,27.64942684,158.36,158.31,1.26331128]
["bitfinex","SOLUSD",1724696913314,27.64942684,158.36,158.31,17.05441128]
["bitfinex","SOLUSD",1724696914028,27.64942684,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724696914942,27.64942684,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724696920841,33.96412684,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724696921217,12.27742684,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724696924739,15.372,158.36,158.33,15.7895]
["bitfinex","SOLUSD",1724696924947,38.46682684,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1724696924948,26.1894,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1724696925164,26.1894,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724696925376,12.27742684,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1724696925570,12.27742684,158.37,158.33,22.1053]
["bitfinex","SOLUSD",1724696926651,12.27742684,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724696926857,32.5034,158.38,158.3,31.5847]
["bitfinex","SOLUSD",1724696926858,6.1894,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724696927057,15.9955,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1724696929950,6.1222,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724696930255,6.1222,158.42,158.4,6.3127]
["bitfinex","SOLUSD",1724696932159,18.39962684,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724696933062,18.39962684,158.42,158.34,31.5772]
["bitfinex","SOLUSD",1724696933252,18.39962684,158.42,158.41,15.7818]
["bitfinex","SOLUSD",1724696933861,16.4997,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1724696935159,16.4997,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1724696940804,16.4997,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1724696940805,28.77712684,158.44,158.38,15.7846]
["bitfinex","SOLUSD",1724696940986,12.27742684,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724696941180,12.27742684,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724696941383,12.27742684,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724696941783,12.27742684,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1724696942302,12.27742684,158.51,158.41,12.27742684]
["bitfinex","SOLUSD",1724696942504,12.27742684,158.51,158.44,15.778]
["bitfinex","SOLUSD",1724696942675,12.27742684,158.51,158.45,1.26203105]
["bitfinex","SOLUSD",1724696942876,18.58622684,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724696943387,12.27742684,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724696944076,6.1932,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724696944506,6.1932,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724696944881,6.1932,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1724696945615,6.1932,158.52,158.48,22.0838]
["bitfinex","SOLUSD",1724696945789,12.27742684,158.5,158.45,15.7775]
["bitfinex","SOLUSD",1724696945990,12.27742684,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1724696946310,12.27742684,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1724696946488,12.27742684,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724696947476,24.77892684,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724696949590,18.47062684,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724696949889,18.47062684,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724696950583,18.47062684,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724696951675,18.47062684,158.52,158.47,15.775]
["bitfinex","SOLUSD",1724696951877,24.77912684,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1724696952082,12.27742684,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724696952996,18.58652684,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724696953195,12.27742684,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1724696953916,18.58752684,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1724696954127,12.27742684,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1724696954411,12.27742684,158.44,158.38,15.7847]
["bitfinex","SOLUSD",1724696954612,12.27742684,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724696955110,12.27742684,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724696955550,6.5489,158.46,158.35,10.01715835]
["bitfinex","SOLUSD",1724696955698,12.27742684,158.45,158.38,31.5682]
["bitfinex","SOLUSD",1724696956013,12.27742684,158.45,158.42,15.7803]
["bitfinex","SOLUSD",1724696957107,12.27742684,158.43,158.42,15.7803]
["bitfinex","SOLUSD",1724696957299,12.27742684,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1724696957690,12.27742684,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1724696958412,12.27742684,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724696958717,12.27742684,158.43,158.39,22.097]
["bitfinex","SOLUSD",1724696959314,12.27742684,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724696960109,12.27742684,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1724696960435,12.27742684,158.41,158.36,45.0]
["bitfinex","SOLUSD",1724696960631,12.27742684,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1724696961010,12.27742684,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724696961215,12.27742684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696964118,12.27742684,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724696965145,12.27742684,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1724696965318,18.58942684,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724696967152,12.27742684,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724696967321,12.27742684,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1724696967523,20.0,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1724696968228,26.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724696968430,12.27742684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696968746,12.27742684,158.41,158.38,22.0983]
["bitfinex","SOLUSD",1724696969523,12.27742684,158.41,158.38,15.7844]
["bitfinex","SOLUSD",1724696970349,12.27742684,158.41,158.38,22.0983]
["bitfinex","SOLUSD",1724696971050,18.58942684,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1724696974373,12.27742684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696974750,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724696975077,26.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724696976079,12.27742684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696977169,18.58932684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696980567,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696980759,18.58932684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724696984063,18.58932684,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724696988686,26.3116,158.44,158.39,7.57596461]
["bitfinex","SOLUSD",1724696989561,26.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724696990368,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724696990577,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724696992768,6.5489,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724696993595,6.5489,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724696994563,6.5489,158.46,158.44,22.0898]
["bitfinex","SOLUSD",1724696996794,25.22962684,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724696996967,12.9522,158.5,158.45,1.26213446]
["bitfinex","SOLUSD",1724696998292,12.9522,158.5,158.45,7.57313446]
["bitfinex","SOLUSD",1724696998972,12.9522,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724697001100,25.22962684,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724697002291,12.27742684,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1724697002795,12.27742684,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724697003998,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724697004294,6.31,158.48,158.41,15.7816]
["bitfinex","SOLUSD",1724697004512,6.6431,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1724697004682,6.6431,158.5,158.43,1.26206354]
["bitfinex","SOLUSD",1724697004880,6.6431,158.5,158.43,46.26206354]
["bitfinex","SOLUSD",1724697005307,6.6431,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1724697005506,6.5352,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724697005704,6.5352,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1724697005705,6.5352,158.54,158.49,1.26161673]
["bitfinex","SOLUSD",1724697005918,6.5352,158.54,158.52,22.0786]
["bitfinex","SOLUSD",1724697006086,15.7856,158.55,158.52,22.0786]
["bitfinex","SOLUSD",1724697006402,6.3063,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1724697007919,12.27742684,158.57,158.49,15.7734]
["bitfinex","SOLUSD",1724697008209,12.27742684,158.55,158.49,15.7734]
["bitfinex","SOLUSD",1724697008385,6.3075,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1724697008782,18.58452684,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724697009213,12.27742684,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724697009415,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724697009619,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724697010492,6.3076,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1724697010689,6.3076,158.54,158.46,31.5526]
["bitfinex","SOLUSD",1724697010690,12.8442,158.51,158.46,22.087]
["bitfinex","SOLUSD",1724697011718,6.5352,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724697011919,6.5352,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724697013422,6.5352,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724697014023,6.5352,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724697014517,15.7856,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724697014719,6.5352,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1724697015090,6.5352,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1724697015420,6.5352,158.59,158.51,46.26161097]
["bitfinex","SOLUSD",1724697015642,6.5352,158.59,158.49,30.60975394]
["bitfinex","SOLUSD",1724697015643,6.5352,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1724697016119,6.5352,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724697016420,15.7856,158.61,158.57,1.2612508]
["bitfinex","SOLUSD",1724697016925,15.7856,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1724697017410,15.7856,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724697018135,15.7856,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1724697018417,6.0569,158.63,158.59,1.26109317]
["bitfinex","SOLUSD",1724697018625,6.0569,158.63,158.58,15.7641]
["bitfinex","SOLUSD",1724697020242,6.3048,158.61,158.55,22.0744]
["bitfinex","SOLUSD",1724697020434,6.3053,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1724697021518,30.60975394,158.62,158.52,15.7704]
["bitfinex","SOLUSD",1724697021723,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724697021920,20.0,158.61,158.54,15.7682]
["bitfinex","SOLUSD",1724697022119,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724697022330,26.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724697022928,6.0569,158.63,158.51,30.60975394]
["bitfinex","SOLUSD",1724697022929,6.0569,158.63,158.58,1.26108394]
["bitfinex","SOLUSD",1724697023162,6.0569,158.63,158.55,30.60975394]
["bitfinex","SOLUSD",1724697023348,6.0569,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1724697023650,15.3261,158.65,158.62,6.304]
["bitfinex","SOLUSD",1724697023945,15.3261,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724697024449,15.3261,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1724697024649,15.3261,158.65,158.6,15.7623]
["bitfinex","SOLUSD",1724697024827,15.3261,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724697025142,15.3261,158.65,158.57,15.7655]
["bitfinex","SOLUSD",1724697025319,20.0,158.64,158.58,45.0]
["bitfinex","SOLUSD",1724697025739,26.3039,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724697025944,20.0,158.64,158.58,45.0]
["bitfinex","SOLUSD",1724697026247,15.3261,158.65,158.59,15.7629]
["bitfinex","SOLUSD",1724697026431,15.3261,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724697026633,15.3261,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724697026842,15.3261,158.65,158.59,15.7629]
["bitfinex","SOLUSD",1724697026843,15.3261,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724697027148,6.3035,158.64,158.59,22.0681]
["bitfinex","SOLUSD",1724697027537,30.60975394,158.63,158.55,15.7676]
["bitfinex","SOLUSD",1724697027728,6.0639,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724697027934,6.3058,158.59,158.55,15.7676]
["bitfinex","SOLUSD",1724697028242,6.0639,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724697032054,6.0639,158.6,158.58,6.3056]
["bitfinex","SOLUSD",1724697032246,6.0639,158.64,158.54,31.537]
["bitfinex","SOLUSD",1724697032551,6.0639,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724697033745,6.0639,158.64,158.6,15.7623]
["bitfinex","SOLUSD",1724697033946,6.3045,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1724697034638,6.3045,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724697036233,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724697036430,42.97715394,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724697036635,6.0639,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1724697037152,6.0639,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724697037650,6.0639,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724697039953,6.0639,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1724697040453,6.0639,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724697041855,6.0639,158.64,158.61,22.066]
["bitfinex","SOLUSD",1724697042653,6.0328,158.68,158.64,15.7589]
["bitfinex","SOLUSD",1724697042846,6.0328,158.68,158.64,22.0623]
["bitfinex","SOLUSD",1724697043253,12.3348,158.68,158.64,22.0623]
["bitfinex","SOLUSD",1724697043436,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724697044265,12.3349,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724697044773,6.0328,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1724697044951,6.0328,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724697045749,0.8169034,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724697046469,7.1182034,158.7,158.65,22.0606]
["bitfinex","SOLUSD",1724697046784,0.8169034,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724697047448,7.1181034,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1724697047950,0.8169034,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1724697048147,30.60975394,158.67,158.58,31.5292]
["bitfinex","SOLUSD",1724697048374,6.1661,158.68,158.54,3.4176]
["bitfinex","SOLUSD",1724697048375,30.60975394,158.65,158.54,3.4176]
["bitfinex","SOLUSD",1724697048684,6.304,158.63,158.54,3.4176]
["bitfinex","SOLUSD",1724697048846,21.7682,158.64,158.54,3.4176]
["bitfinex","SOLUSD",1724697050060,21.7682,158.64,158.55,31.87059543]
["bitfinex","SOLUSD",1724697050294,21.7682,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1724697050447,21.7682,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724697050654,6.1661,158.64,158.6,51.3051]
["bitfinex","SOLUSD",1724697050993,6.1661,158.64,158.61,17.0216324]
["bitfinex","SOLUSD",1724697051155,29.2393,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724697051350,29.2393,158.68,158.64,45.0]
["bitfinex","SOLUSD",1724697051554,29.2393,158.68,158.65,1.26037989]
["bitfinex","SOLUSD",1724697052968,6.403,158.68,158.65,7.56347989]
["bitfinex","SOLUSD",1724697053182,6.403,158.68,158.66,45.0]
["bitfinex","SOLUSD",1724697053366,6.403,158.68,158.67,1.26027862]
["bitfinex","SOLUSD",1724697053556,6.403,158.68,158.66,45.0]
["bitfinex","SOLUSD",1724697053983,6.403,158.68,158.59,15.7637]
["bitfinex","SOLUSD",1724697054287,6.3048,158.61,158.56,15.7664]
["bitfinex","SOLUSD",1724697054468,6.3047,158.62,158.56,22.0728]
["bitfinex","SOLUSD",1724697054660,6.3046,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1724697055056,30.60975394,158.62,158.54,6.3072]
["bitfinex","SOLUSD",1724697055369,6.3058,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724697055554,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724697055959,6.3048,158.61,158.56,7.5677225]
["bitfinex","SOLUSD",1724697056181,44.24217285,158.65,158.56,1.2610225]
["bitfinex","SOLUSD",1724697056387,6.3036,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724697056568,6.3036,158.64,158.59,45.0]
["bitfinex","SOLUSD",1724697056877,6.304,158.63,158.59,45.0]
["bitfinex","SOLUSD",1724697057090,38.22987285,158.62,158.54,15.7685]
["bitfinex","SOLUSD",1724697057598,6.3059,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724697057764,12.3621,158.58,158.51,15.7716]
["bitfinex","SOLUSD",1724697058182,6.0562,158.58,158.51,15.7716]
["bitfinex","SOLUSD",1724697058383,6.0562,158.58,158.49,6.59661611]
["bitfinex","SOLUSD",1724697058567,6.3072,158.55,158.49,12.90591611]
["bitfinex","SOLUSD",1724697058769,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724697059203,6.3068,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724697059659,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724697060074,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724697060496,6.0562,158.58,158.47,6.59796565]
["bitfinex","SOLUSD",1724697060718,6.0562,158.58,158.48,59.49123845]
["bitfinex","SOLUSD",1724697060859,6.0562,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724697061665,6.0562,158.58,158.55,15.7671]
["bitfinex","SOLUSD",1724697062063,6.0562,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724697064267,6.0562,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724697064470,16.5741,158.6,158.57,51.3063]
["bitfinex","SOLUSD",1724697064869,16.5741,158.6,158.57,45.0]
["bitfinex","SOLUSD",1724697065171,6.564,158.62,158.61,22.0666]
["bitfinex","SOLUSD",1724697065371,15.1482,158.65,158.61,15.7619]
["bitfinex","SOLUSD",1724697065595,15.1482,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1724697065986,15.1482,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724697066179,6.564,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724697066381,6.564,158.66,158.64,6.3033]
["bitfinex","SOLUSD",1724697067301,6.564,158.66,158.57,60.7649]
["bitfinex","SOLUSD",1724697067602,6.564,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724697067603,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724697067798,12.8668,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724697068111,6.564,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724697068284,6.564,158.66,158.63,60.7597]
["bitfinex","SOLUSD",1724697068483,15.1482,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724697068673,15.1482,158.69,158.66,52.56306753]
["bitfinex","SOLUSD",1724697068877,15.1482,158.69,158.66,7.56306753]
["bitfinex","SOLUSD",1724697069074,15.1482,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1724697070070,15.1482,158.69,158.66,22.0594]
["bitfinex","SOLUSD",1724697070901,15.1482,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1724697071810,15.1482,158.69,158.66,15.7567]
["bitfinex","SOLUSD",1724697072112,15.1482,158.69,158.66,22.0594]
["bitfinex","SOLUSD",1724697072603,15.1482,158.69,158.63,45.0]
["bitfinex","SOLUSD",1724697073404,21.4499,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724697073976,38.22987285,158.68,158.62,15.76]
["bitfinex","SOLUSD",1724697074177,6.3027,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724697074703,6.3027,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724697075978,15.1482,158.69,158.62,15.76]
["bitfinex","SOLUSD",1724697076198,20.0,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724697076790,26.3021,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724697077190,21.4498,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1724697077579,15.1482,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724697077980,15.1482,158.69,158.66,15.7563]
["bitfinex","SOLUSD",1724697078186,15.1482,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724697079179,7.3809034,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724697080982,0.8169034,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724697081184,0.8169034,158.7,158.69,51.3015]
["bitfinex","SOLUSD",1724697082293,0.8169034,158.7,158.69,52.56137127]
["bitfinex","SOLUSD",1724697082616,0.8169034,158.7,158.69,90.79124412]
["bitfinex","SOLUSD",1724697082799,0.8169034,158.7,158.69,110.79124412]
["bitfinex","SOLUSD",1724697083001,0.8169034,158.7,158.69,109.53137285]
["bitfinex","SOLUSD",1724697084010,0.8169034,158.7,158.69,51.3015]
["bitfinex","SOLUSD",1724697084214,0.8169034,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724697087004,0.8169034,158.7,158.69,51.3015]
["bitfinex","SOLUSD",1724697090332,0.8169034,158.7,158.69,71.3015]
["bitfinex","SOLUSD",1724697090914,0.8169034,158.7,158.69,109.53137285]
["bitfinex","SOLUSD",1724697093011,12.5964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724697093315,12.5964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724697093523,6.3,158.82,158.79,1.25942688]
["bitfinex","SOLUSD",1724697093730,6.3,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724697093937,6.3,158.82,158.79,1.25936487]
["bitfinex","SOLUSD",1724697094139,6.3,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1724697094312,6.3,158.82,158.72,32.76065178]
["bitfinex","SOLUSD",1724697094313,6.3,158.82,158.79,45.0]
["bitfinex","SOLUSD",1724697094511,6.3,158.82,158.8,22.039]
["bitfinex","SOLUSD",1724697095131,6.3,158.82,158.79,45.0]
["bitfinex","SOLUSD",1724697095338,6.3,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724697096524,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724697096723,6.3,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724697097036,6.2972,158.8,158.74,15.7486]
["bitfinex","SOLUSD",1724697097214,6.2969,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1724697097416,12.5965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724697097946,6.3,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1724697098737,6.3,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724697099751,12.5964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724697099949,12.5964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724697100443,12.5964,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1724697100444,6.2975,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1724697101051,12.5968,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1724697101821,12.5968,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724697102122,12.5968,158.82,158.77,51.2982]
["bitfinex","SOLUSD",1724697103650,6.3,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1724697103853,6.3,158.82,158.81,51.2968]
["bitfinex","SOLUSD",1724697104564,6.3,158.82,158.8,22.0393]
["bitfinex","SOLUSD",1724697104744,6.3,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1724697105246,6.3,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724697105447,6.3,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724697105656,6.2973,158.8,158.75,7.55855266]
["bitfinex","SOLUSD",1724697105831,6.2973,158.8,158.7,31.5051]
["bitfinex","SOLUSD",1724697105832,6.3,158.82,158.76,51.2986]
["bitfinex","SOLUSD",1724697106146,6.3,158.82,158.76,45.0]
["bitfinex","SOLUSD",1724697106524,6.3,158.82,158.78,15.745]
["bitfinex","SOLUSD",1724697107045,6.3,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724697107730,6.3,158.82,158.78,15.745]
["bitfinex","SOLUSD",1724697108049,6.3,158.82,158.81,22.0388]
["bitfinex","SOLUSD",1724697108256,6.3,158.82,158.81,67.0388]
["bitfinex","SOLUSD",1724697108621,15.444,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724697109353,6.8179034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724697111167,6.8179034,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724697111474,6.8179034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697111649,6.8179034,158.86,158.84,15.7389]
["bitfinex","SOLUSD",1724697111968,6.8179034,158.86,158.84,22.0345]
["bitfinex","SOLUSD",1724697112469,6.8179034,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1724697112765,6.8179034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724697113957,6.8179034,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1724697114364,13.1128034,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1724697115282,13.1128034,158.86,158.8,15.7425]
["bitfinex","SOLUSD",1724697115283,6.8179034,158.86,158.8,15.7425]
["bitfinex","SOLUSD",1724697115442,38.22987285,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1724697116048,44.52537285,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1724697116350,38.22987285,158.85,158.8,15.7425]
["bitfinex","SOLUSD",1724697117353,44.52517285,158.85,158.8,15.7425]
["bitfinex","SOLUSD",1724697117974,38.22987285,158.83,158.76,15.746]
["bitfinex","SOLUSD",1724697118167,6.6447,158.82,158.73,15.7497]
["bitfinex","SOLUSD",1724697118475,6.6447,158.82,158.75,31.4951]
["bitfinex","SOLUSD",1724697118657,6.6447,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1724697120379,15.3113,158.84,158.83,22.036]
["bitfinex","SOLUSD",1724697120675,7.2756034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697121249,7.2756034,158.86,158.83,15.74]
["bitfinex","SOLUSD",1724697121591,7.2756034,158.86,158.83,22.0359]
["bitfinex","SOLUSD",1724697121759,7.2756034,158.86,158.79,15.7436]
["bitfinex","SOLUSD",1724697121959,7.2756034,158.86,158.76,2.601]
["bitfinex","SOLUSD",1724697121960,7.2756034,158.86,158.8,76.4855]
["bitfinex","SOLUSD",1724697122262,7.2756034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697124180,7.2756034,158.86,158.84,15.7387]
["bitfinex","SOLUSD",1724697124476,7.2756034,158.86,158.84,22.0342]
["bitfinex","SOLUSD",1724697124700,7.2756034,158.86,158.84,15.7387]
["bitfinex","SOLUSD",1724697125198,7.2756034,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724697125575,7.2756034,158.86,158.84,6.2954]
["bitfinex","SOLUSD",1724697125787,7.2756034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697126195,7.2756034,158.86,158.82,15.7402]
["bitfinex","SOLUSD",1724697126501,7.2756034,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724697126701,7.2756034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724697127275,7.2756034,158.86,158.79,47.2303]
["bitfinex","SOLUSD",1724697127471,13.5707034,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1724697127677,7.2756034,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1724697127890,7.2756034,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724697128808,7.2756034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697129007,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724697129198,16.1277,158.83,158.77,15.746]
["bitfinex","SOLUSD",1724697129498,22.4238,158.83,158.77,22.044]
["bitfinex","SOLUSD",1724697129713,6.5945,158.82,158.75,6.58385389]
["bitfinex","SOLUSD",1724697129880,6.5945,158.82,158.72,15.7502]
["bitfinex","SOLUSD",1724697129881,6.2972,158.8,158.72,15.7502]
["bitfinex","SOLUSD",1724697130087,6.5945,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724697130088,12.8912,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724697130393,6.5945,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724697130588,6.5945,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1724697132083,6.5945,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724697132298,6.5945,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724697132494,6.5945,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1724697132701,6.5945,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1724697133008,6.5945,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1724697133774,6.5945,158.82,158.72,38.08771232]
["bitfinex","SOLUSD",1724697133775,6.2973,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1724697134308,12.8913,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1724697134480,6.5945,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1724697134700,6.5945,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1724697136796,6.5945,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1724697137620,6.5945,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1724697138493,6.5945,158.82,158.81,51.2968]
["bitfinex","SOLUSD",1724697139102,7.2314034,158.86,158.82,15.741]
["bitfinex","SOLUSD",1724697139292,7.2314034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697141152,7.2314034,158.86,158.78,6.2976]
["bitfinex","SOLUSD",1724697141302,7.2314034,158.86,158.72,31.5008]
["bitfinex","SOLUSD",1724697141303,37.72902601,158.86,158.77,15.7457]
["bitfinex","SOLUSD",1724697141605,6.2952,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1724697141810,7.2314034,158.86,158.73,38.34256367]
["bitfinex","SOLUSD",1724697142001,7.2314034,158.86,158.75,46.09383974]
["bitfinex","SOLUSD",1724697142319,7.2314034,158.86,158.83,15.7394]
["bitfinex","SOLUSD",1724697142905,7.2314034,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724697143593,7.2314034,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724697143806,7.2314034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697144003,7.2314034,158.86,158.85,22.0333]
["bitfinex","SOLUSD",1724697144299,0.8169034,158.86,158.85,67.0333]
["bitfinex","SOLUSD",1724697144499,0.8169034,158.86,158.85,22.0333]
["bitfinex","SOLUSD",1724697145809,0.8169034,158.86,158.8,31.4853]
["bitfinex","SOLUSD",1724697145810,0.8169034,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1724697146137,0.8169034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724697146808,0.8169034,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724697148844,0.8169034,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1724697149001,0.8169034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697149632,0.8169034,158.86,158.84,22.0337]
["bitfinex","SOLUSD",1724697150005,15.9235,158.84,158.77,15.7452]
["bitfinex","SOLUSD",1724697150407,15.9235,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1724697150619,15.9235,158.84,158.79,15.7432]
["bitfinex","SOLUSD",1724697150843,15.9235,158.84,158.81,6.2965]
["bitfinex","SOLUSD",1724697151933,15.9235,158.84,158.79,15.7432]
["bitfinex","SOLUSD",1724697152433,15.9235,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1724697152831,15.9235,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724697153134,15.9235,158.84,158.74,6.58446339]
["bitfinex","SOLUSD",1724697153135,15.9235,158.84,158.76,15.7469]
["bitfinex","SOLUSD",1724697153519,15.9235,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724697155235,22.2191,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724697155441,15.9235,158.84,158.75,15.7478]
["bitfinex","SOLUSD",1724697155656,15.9235,158.84,158.78,6.298]
["bitfinex","SOLUSD",1724697156825,6.3068,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724697158942,6.3068,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724697159240,6.3068,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1724697159425,6.3068,158.83,158.75,31.4949]
["bitfinex","SOLUSD",1724697159621,6.3068,158.83,158.8,15.7427]
["bitfinex","SOLUSD",1724697160426,6.3068,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724697161627,0.8169034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697163925,0.8169034,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1724697164126,0.8169034,158.86,158.83,15.74]
["bitfinex","SOLUSD",1724697164331,0.8169034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697169044,31.29540634,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1724697169251,31.29540634,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724697169666,31.29540634,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1724697169871,31.29540634,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724697170457,0.8169034,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1724697170657,7.1117034,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1724697171757,7.1117034,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724697173065,6.2953,158.85,158.79,15.7431]
["bitfinex","SOLUSD",1724697173978,0.8169034,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1724697174185,7.1118034,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724697174564,7.1118034,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724697174772,7.1118034,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724697178199,0.8169034,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724697178406,0.8169034,158.86,158.82,1.25906592]
["bitfinex","SOLUSD",1724697178702,0.8169034,158.86,158.83,15.7393]
["bitfinex","SOLUSD",1724697179199,0.8169034,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1724697181014,0.8169034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697181309,0.8169034,158.86,158.83,15.7393]
["bitfinex","SOLUSD",1724697181792,6.4553,158.85,158.83,22.035]
["bitfinex","SOLUSD",1724697183517,6.4553,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724697185109,6.4553,158.85,158.83,22.035]
["bitfinex","SOLUSD",1724697185624,6.4553,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724697186397,0.8169034,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724697189217,0.8169034,158.86,158.85,51.2952]
["bitfinex","SOLUSD",1724697193218,3.4e-06,158.86,158.85,81.45127851]
["bitfinex","SOLUSD",1724697193434,6.4483,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1724697193725,12.7388,158.97,158.89,6.2936]
["bitfinex","SOLUSD",1724697194017,30.47850294,158.9,158.75,20.0]
["bitfinex","SOLUSD",1724697194221,30.47850294,158.9,158.85,15.7377]
["bitfinex","SOLUSD",1724697194400,6.4483,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1724697195017,6.4483,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1724697195619,30.47850294,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1724697195830,30.47850294,158.88,158.8,6.58272736]
["bitfinex","SOLUSD",1724697195831,30.47850294,158.86,158.8,12.87982736]
["bitfinex","SOLUSD",1724697196009,22.465,158.89,158.77,6.2983]
["bitfinex","SOLUSD",1724697196010,30.47850294,158.88,158.77,6.2983]
["bitfinex","SOLUSD",1724697196540,6.3164,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1724697196703,30.47850294,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724697196905,1.7047088,158.94,158.78,30.47850294]
["bitfinex","SOLUSD",1724697197125,30.47850294,158.95,158.88,15.7343]
["bitfinex","SOLUSD",1724697197503,30.47850294,158.95,158.89,45.0]
["bitfinex","SOLUSD",1724697197905,30.47850294,158.93,158.89,45.0]
["bitfinex","SOLUSD",1724697198106,30.47850294,158.93,158.88,15.7343]
["bitfinex","SOLUSD",1724697198107,36.77070294,158.93,158.88,15.7343]
["bitfinex","SOLUSD",1724697198511,30.47850294,158.93,158.85,22.0328]
["bitfinex","SOLUSD",1724697198706,6.3164,158.89,158.79,9.16058505]
["bitfinex","SOLUSD",1724697198930,6.3164,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1724697199136,6.3164,158.89,158.85,51.2951]
["bitfinex","SOLUSD",1724697199339,6.3164,158.89,158.86,1.25874694]
["bitfinex","SOLUSD",1724697199745,6.3164,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724697200125,30.47850294,158.86,158.8,15.7422]
["bitfinex","SOLUSD",1724697200350,30.47850294,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724697201757,30.47850294,158.84,158.8,22.039]
["bitfinex","SOLUSD",1724697202362,36.77340294,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724697202661,6.2944,158.87,158.81,7.55582171]
["bitfinex","SOLUSD",1724697203231,6.2949,158.86,158.81,1.25912171]
["bitfinex","SOLUSD",1724697203488,6.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1724697203629,6.2949,158.86,158.81,46.25912152]
["bitfinex","SOLUSD",1724697203835,6.3164,158.89,158.81,62.00042152]
["bitfinex","SOLUSD",1724697203836,36.79490294,158.89,158.81,62.00042152]
["bitfinex","SOLUSD",1724697204040,6.3164,158.89,158.81,46.25912152]
["bitfinex","SOLUSD",1724697204339,6.3164,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724697207473,6.3164,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724697207648,36.79490294,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1724697207849,30.47850294,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1724697208469,30.47850294,158.87,158.83,7.55488351]
["bitfinex","SOLUSD",1724697209749,36.77320294,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1724697209964,30.47850294,158.87,158.82,22.0366]
["bitfinex","SOLUSD",1724697210851,30.47850294,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1724697212066,36.79490294,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724697212250,43.08880294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724697213466,6.2941,158.88,158.82,22.0365]
["bitfinex","SOLUSD",1724697213657,30.47850294,158.87,158.82,22.0365]
["bitfinex","SOLUSD",1724697213851,36.77300294,158.87,158.82,22.0365]
["bitfinex","SOLUSD",1724697214675,36.77300294,158.87,158.78,38.07257332]
["bitfinex","SOLUSD",1724697214676,6.2958,158.84,158.79,22.0409]
["bitfinex","SOLUSD",1724697214889,30.47850294,158.85,158.79,15.7436]
["bitfinex","SOLUSD",1724697215788,30.47850294,158.85,158.8,1.25929783]
["bitfinex","SOLUSD",1724697216477,36.77380294,158.85,158.8,7.55649783]
["bitfinex","SOLUSD",1724697217478,6.2957,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1724697217688,36.77380294,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724697218071,36.77380294,158.85,158.79,15.7436]
["bitfinex","SOLUSD",1724697218072,36.77380294,158.85,158.79,22.0411]
["bitfinex","SOLUSD",1724697218257,36.77380294,158.85,158.8,1.25931097]
["bitfinex","SOLUSD",1724697218960,30.47850294,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724697219376,36.77380294,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724697220885,30.47850294,158.85,158.8,1.25920931]
["bitfinex","SOLUSD",1724697221068,30.47850294,158.85,158.76,8.16310927]
["bitfinex","SOLUSD",1724697221272,30.47850294,158.85,158.77,46.25931267]
["bitfinex","SOLUSD",1724697221669,30.47850294,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724697223686,36.77380294,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724697224386,6.2957,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1724697224800,36.77380294,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724697225809,30.47850294,158.85,158.77,60.7452]
["bitfinex","SOLUSD",1724697226038,36.77380294,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724697228080,36.77290294,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724697228283,36.77290294,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724697228597,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724697229288,6.2952,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1724697229484,6.2032,158.82,158.77,60.7457]
["bitfinex","SOLUSD",1724697229682,6.2032,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1724697230115,30.47850294,158.81,158.76,15.7466]
["bitfinex","SOLUSD",1724697230424,30.47850294,158.81,158.71,6.55958505]
["bitfinex","SOLUSD",1724697230425,30.47850294,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724697230725,30.47850294,158.79,158.72,22.33803811]
["bitfinex","SOLUSD",1724697230726,36.77640294,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724697230935,36.77690294,158.77,158.72,15.7505]
["bitfinex","SOLUSD",1724697231136,30.47850294,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724697231357,36.77770294,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724697231518,36.77770294,158.75,158.69,22.0552]
["bitfinex","SOLUSD",1724697231713,6.2996,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1724697231953,30.47850294,158.73,158.69,22.0552]
["bitfinex","SOLUSD",1724697232824,30.47850294,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724697233413,21.7415,158.78,158.66,31.5124]
["bitfinex","SOLUSD",1724697233647,58.51800294,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724697233850,52.22000294,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724697234145,52.22000294,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1724697234364,21.7415,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1724697234521,21.7415,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1724697235448,21.7415,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724697235635,21.9699,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1724697235833,21.9699,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1724697236151,21.9699,158.83,158.75,31.4955]
["bitfinex","SOLUSD",1724697236152,21.9699,158.83,158.82,22.0374]
["bitfinex","SOLUSD",1724697236655,21.9699,158.83,158.82,15.741]
["bitfinex","SOLUSD",1724697237455,21.9699,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1724697237820,21.9699,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724697238023,21.9699,158.83,158.82,22.0374]
["bitfinex","SOLUSD",1724697238326,21.9699,158.83,158.78,15.7444]
["bitfinex","SOLUSD",1724697238540,21.9699,158.83,158.79,51.2972]
["bitfinex","SOLUSD",1724697238840,21.9699,158.83,158.8,6.297]
["bitfinex","SOLUSD",1724697239420,21.9699,158.83,158.78,15.7444]
["bitfinex","SOLUSD",1724697239421,52.44840294,158.83,158.78,15.7444]
["bitfinex","SOLUSD",1724697240354,58.74440294,158.83,158.78,15.7444]
["bitfinex","SOLUSD",1724697240558,30.47850294,158.81,158.7,6.309]
["bitfinex","SOLUSD",1724697240847,30.47850294,158.79,158.71,1.25969584]
["bitfinex","SOLUSD",1724697241144,30.47850294,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724697242341,21.9699,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1724697242342,30.47850294,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1724697242926,30.47850294,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1724697243153,30.47850294,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724697243454,30.47850294,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724697243623,30.47850294,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1724697245231,30.47850294,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1724697245428,30.47850294,158.77,158.75,15.7473]
["bitfinex","SOLUSD",1724697245731,30.47850294,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1724697245939,30.47850294,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724697247044,30.47850294,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724697247247,30.47850294,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1724697247558,30.47850294,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724697248063,30.47850294,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724697248442,30.47850294,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724697248834,30.47850294,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724697249340,28.266,158.83,158.67,7.84044349]
["bitfinex","SOLUSD",1724697249341,36.77620294,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724697249542,30.47850294,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724697250162,21.9699,158.83,158.72,30.47850294]
["bitfinex","SOLUSD",1724697250351,21.9699,158.83,158.82,15.741]
["bitfinex","SOLUSD",1724697250546,21.9699,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724697251047,21.9699,158.83,158.79,15.7437]
["bitfinex","SOLUSD",1724697251257,30.47850294,158.82,158.79,15.7437]
["bitfinex","SOLUSD",1724697252839,21.9699,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724697253928,21.9699,158.83,158.79,22.0412]
["bitfinex","SOLUSD",1724697254946,21.9699,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1724697255161,21.9699,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724697255466,21.9699,158.83,158.79,15.7437]
["bitfinex","SOLUSD",1724697255669,21.9699,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724697256372,22.6851,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1724697256674,6.3028,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1724697256847,6.3028,158.87,158.85,15.7374]
["bitfinex","SOLUSD",1724697256848,22.4718,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724697257261,15.7276,158.96,158.86,1.25877195]
["bitfinex","SOLUSD",1724697257262,6.0895,158.96,158.86,1.25877195]
["bitfinex","SOLUSD",1724697257468,6.0895,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724697257774,6.0895,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724697258368,6.0895,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724697258875,6.0895,158.96,158.93,15.7293]
["bitfinex","SOLUSD",1724697260177,30.47850294,158.95,158.83,30.47850294]
["bitfinex","SOLUSD",1724697260372,30.47850294,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724697261677,6.0895,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724697263607,6.0895,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1724697263608,6.0895,158.96,158.93,7.55033767]
["bitfinex","SOLUSD",1724697264254,6.0895,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724697265476,12.61,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724697266373,23.2782,159.05,158.94,76.4572]
["bitfinex","SOLUSD",1724697266580,29.5656,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1724697266786,23.2782,159.05,159.01,45.0]
["bitfinex","SOLUSD",1724697267162,29.5656,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1724697267377,30.47850294,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1724697267572,23.2782,159.05,159.0,22.0123]
["bitfinex","SOLUSD",1724697267891,23.2782,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724697268962,23.2782,159.05,159.01,7.5464879]
["bitfinex","SOLUSD",1724697269494,6.6138,159.05,159.01,51.2889]
["bitfinex","SOLUSD",1724697269967,51.84220294,159.09,159.01,51.2889]
["bitfinex","SOLUSD",1724697270169,21.3637,159.09,159.01,51.2889]
["bitfinex","SOLUSD",1724697271685,51.84220294,159.09,159.01,51.2889]
["bitfinex","SOLUSD",1724697272065,51.84220294,159.09,159.01,52.54625879]
["bitfinex","SOLUSD",1724697272976,21.3637,159.09,159.01,52.54625879]
["bitfinex","SOLUSD",1724697273785,0.8169034,159.33,159.01,52.54625879]
["bitfinex","SOLUSD",1724697273786,6.265,159.12,159.01,52.54625879]
["bitfinex","SOLUSD",1724697273989,6.265,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724697274180,6.265,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724697274379,6.265,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724697274688,30.47850294,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724697275218,30.47850294,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724697275400,30.47850294,159.1,159.03,15.7201]
["bitfinex","SOLUSD",1724697275708,30.47850294,159.1,159.04,45.0]
["bitfinex","SOLUSD",1724697275884,36.74350294,159.12,159.06,15.7171]
["bitfinex","SOLUSD",1724697276085,6.265,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724697276280,6.265,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724697276518,6.265,159.12,159.08,7.54312527]
["bitfinex","SOLUSD",1724697277202,36.74350294,159.12,159.06,15.7171]
["bitfinex","SOLUSD",1724697277398,36.74350294,159.12,159.04,51.2873]
["bitfinex","SOLUSD",1724697277708,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724697277923,36.74350294,159.12,159.07,51.2863]
["bitfinex","SOLUSD",1724697278095,6.265,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724697278408,6.265,159.12,159.07,51.2865]
["bitfinex","SOLUSD",1724697279187,6.265,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724697279512,6.265,159.12,159.09,1.25695667]
["bitfinex","SOLUSD",1724697279891,6.265,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724697280094,43.02810294,159.12,159.06,15.717]
["bitfinex","SOLUSD",1724697280616,43.02810294,159.12,159.07,7.54346695]
["bitfinex","SOLUSD",1724697280815,12.5496,159.12,159.08,46.25698983]
["bitfinex","SOLUSD",1724697281129,12.5496,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724697281422,6.265,159.12,159.0,30.47850294]
["bitfinex","SOLUSD",1724697281598,36.74350294,159.12,159.01,46.25715146]
["bitfinex","SOLUSD",1724697281800,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724697282015,36.74350294,159.12,159.06,6.2867]
["bitfinex","SOLUSD",1724697282016,6.2849,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724697282194,6.2849,159.11,159.07,1.25711983]
["bitfinex","SOLUSD",1724697282396,43.02810294,159.12,159.07,1.25711983]
["bitfinex","SOLUSD",1724697283524,43.02810294,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724697284606,6.265,159.12,159.06,15.7167]
["bitfinex","SOLUSD",1724697284805,6.265,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724697285327,6.265,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724697286409,12.5496,159.12,159.07,51.2865]
["bitfinex","SOLUSD",1724697286611,6.285,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724697287019,6.265,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1724697287231,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724697288017,6.265,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1724697288018,6.2859,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724697289442,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724697291008,30.47850294,159.1,159.03,22.0077]
["bitfinex","SOLUSD",1724697291217,30.47850294,159.1,159.03,15.7199]
["bitfinex","SOLUSD",1724697292533,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724697293826,6.265,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1724697294135,6.265,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724697294334,12.5499,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724697295020,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724697295221,12.5496,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724697296433,6.265,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1724697296634,6.265,159.12,159.03,2.601]
["bitfinex","SOLUSD",1724697296937,6.265,159.12,159.03,47.601]
["bitfinex","SOLUSD",1724697297125,12.5496,159.12,159.07,22.0023]
["bitfinex","SOLUSD",1724697297816,6.285,159.11,159.07,22.0026]
["bitfinex","SOLUSD",1724697298544,12.5496,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1724697300220,6.265,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724697300422,6.265,159.12,159.04,15.7188]
["bitfinex","SOLUSD",1724697300423,6.2856,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724697300655,6.285,159.11,159.06,7.54415168]
["bitfinex","SOLUSD",1724697300815,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724697301019,6.265,159.12,159.06,16.97367213]
["bitfinex","SOLUSD",1724697301215,6.265,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1724697301534,6.265,159.12,159.08,16.97138726]
["bitfinex","SOLUSD",1724697301743,6.265,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1724697301920,6.265,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724697302642,6.265,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724697303144,6.2856,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1724697303350,30.47850294,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1724697303648,6.2861,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1724697304143,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724697304525,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724697306260,6.2857,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1724697306261,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724697306644,16.1041,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724697307158,12.8268,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1724697307584,6.5398,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1724697307736,6.5398,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724697309760,12.8267,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724697309963,6.5398,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724697310187,6.5398,159.06,159.03,1.25755136]
["bitfinex","SOLUSD",1724697310476,6.5398,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1724697310768,12.8268,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724697311171,6.2877,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1724697311677,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697311841,6.2882,159.03,158.98,7.86474627]
["bitfinex","SOLUSD",1724697312040,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724697312491,30.47850294,159.03,158.97,15.7257]
["bitfinex","SOLUSD",1724697312669,36.76770294,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724697313378,36.76770294,159.01,158.95,6.309]
["bitfinex","SOLUSD",1724697313379,6.2901,158.98,158.95,6.309]
["bitfinex","SOLUSD",1724697313586,6.1371,159.0,158.96,22.0171]
["bitfinex","SOLUSD",1724697314294,12.4265,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1724697315590,12.4264,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724697315773,12.4264,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724697315970,6.1371,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724697316358,6.1371,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1724697317897,6.1371,159.0,158.92,6.57193689]
["bitfinex","SOLUSD",1724697318184,6.1371,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724697318390,6.1371,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724697318597,22.107,159.04,159.02,22.0089]
["bitfinex","SOLUSD",1724697319762,22.107,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724697319987,6.2995,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724697320178,6.2995,159.04,159.03,51.2881]
["bitfinex","SOLUSD",1724697320997,6.2995,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724697323100,22.1973,159.08,159.04,15.7188]
["bitfinex","SOLUSD",1724697323282,22.1973,159.08,158.99,31.4479]
["bitfinex","SOLUSD",1724697323283,22.1973,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1724697324000,28.4834,159.08,159.03,22.0079]
["bitfinex","SOLUSD",1724697324300,22.1973,159.08,159.04,45.0]
["bitfinex","SOLUSD",1724697325595,22.1973,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1724697325905,22.1973,159.08,159.03,15.7199]
["bitfinex","SOLUSD",1724697327414,28.4835,159.08,159.03,22.0077]
["bitfinex","SOLUSD",1724697328607,6.2873,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1724697328805,22.1973,159.08,159.0,15.7232]
["bitfinex","SOLUSD",1724697329993,28.4834,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724697331311,30.47850294,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724697331494,30.47850294,159.06,159.0,22.0124]
["bitfinex","SOLUSD",1724697331891,36.76620294,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1724697332095,30.47850294,159.04,159.0,22.0124]
["bitfinex","SOLUSD",1724697332290,6.2873,159.05,159.0,22.0124]
["bitfinex","SOLUSD",1724697333628,36.76550294,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724697333922,6.5001,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1724697334097,6.5001,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1724697334497,6.5001,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1724697336622,6.6441,159.13,159.03,61.91880294]
["bitfinex","SOLUSD",1724697336925,6.6441,159.13,159.04,46.57389256]
["bitfinex","SOLUSD",1724697337099,43.40670294,159.13,159.07,22.0026]
["bitfinex","SOLUSD",1724697337285,43.40670294,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724697337723,37.12260294,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724697338098,37.12260294,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724697338309,37.12260294,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724697340411,6.6441,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1724697341830,15.5796,159.14,159.08,1.25682719]
["bitfinex","SOLUSD",1724697341999,21.749,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724697342625,21.749,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724697343502,21.749,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1724697343822,21.749,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724697344203,21.749,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724697344520,21.749,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1724697345613,21.749,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724697345811,0.8169034,159.18,159.15,1.25651623]
["bitfinex","SOLUSD",1724697346017,0.8169034,159.18,159.17,21.9889]
["bitfinex","SOLUSD",1724697346238,0.8169034,159.18,159.17,66.9889]
["bitfinex","SOLUSD",1724697347021,0.8169034,159.18,159.17,68.24503135]
["bitfinex","SOLUSD",1724697347326,20.0,159.39,159.17,68.24503135]
["bitfinex","SOLUSD",1724697347327,6.0407,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724697347825,6.0407,159.29,159.26,15.6973]
["bitfinex","SOLUSD",1724697347826,6.0407,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724697348305,6.0407,159.29,159.26,21.9763]
["bitfinex","SOLUSD",1724697348716,0.8169034,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724697348922,0.8169034,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1724697349226,0.8169034,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724697349227,31.29540634,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724697349409,31.29540634,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724697349612,0.8169034,159.33,159.31,6.2767]
["bitfinex","SOLUSD",1724697349802,0.8169034,159.33,159.3,15.693]
["bitfinex","SOLUSD",1724697350213,0.8169034,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1724697350433,0.8169034,159.33,159.27,45.0]
["bitfinex","SOLUSD",1724697350637,0.8169034,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724697350808,0.8169034,159.33,159.3,45.0]
["bitfinex","SOLUSD",1724697351012,0.8169034,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724697351209,7.0933034,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724697351409,6.2766,159.32,159.26,21.9755]
["bitfinex","SOLUSD",1724697351611,6.2766,159.32,159.1,31.36505203]
["bitfinex","SOLUSD",1724697351612,30.47850294,159.32,159.22,15.7007]
["bitfinex","SOLUSD",1724697351825,30.47850294,159.3,159.22,15.7007]
["bitfinex","SOLUSD",1724697352040,36.75610294,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724697352423,30.47850294,159.28,159.22,21.9812]
["bitfinex","SOLUSD",1724697352612,30.47850294,159.28,159.22,15.7007]
["bitfinex","SOLUSD",1724697353220,6.2787,159.27,159.22,21.9812]
["bitfinex","SOLUSD",1724697353644,16.5085034,159.33,159.22,15.7007]
["bitfinex","SOLUSD",1724697353810,6.2782,159.28,159.22,21.9812]
["bitfinex","SOLUSD",1724697354014,6.2782,159.28,159.16,3.49387689]
["bitfinex","SOLUSD",1724697354015,6.2791,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724697354447,16.5085034,159.33,159.16,3.49387689]
["bitfinex","SOLUSD",1724697354448,17.3582034,159.33,159.16,24.74981765]
["bitfinex","SOLUSD",1724697354654,17.3582034,159.33,159.18,1.25594076]
["bitfinex","SOLUSD",1724697354815,6.2767,159.32,159.25,6.279]
["bitfinex","SOLUSD",1724697355012,0.8169034,159.33,159.27,15.6965]
["bitfinex","SOLUSD",1724697355449,30.47850294,159.28,159.19,8.17405355]
["bitfinex","SOLUSD",1724697355655,15.693,159.31,159.16,1.7843]
["bitfinex","SOLUSD",1724697355821,30.47850294,159.25,159.18,6.282]
["bitfinex","SOLUSD",1724697356015,16.5413,159.32,159.2,6.2813]
["bitfinex","SOLUSD",1724697356016,36.75680294,159.28,159.2,6.2813]
["bitfinex","SOLUSD",1724697356316,30.47850294,159.28,159.2,6.2813]
["bitfinex","SOLUSD",1724697356836,6.3067,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1724697358359,6.3067,159.25,159.18,1.25608907]
["bitfinex","SOLUSD",1724697358841,6.3067,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724697359038,6.3067,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724697363445,12.5862,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724697363743,12.5862,159.25,159.17,6.2823]
["bitfinex","SOLUSD",1724697363744,30.47850294,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1724697364048,36.75870294,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1724697364221,15.5311,159.24,159.16,15.7065]
["bitfinex","SOLUSD",1724697364222,15.5311,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724697364842,15.5311,159.24,159.17,7.53819693]
["bitfinex","SOLUSD",1724697365055,15.5311,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724697365256,15.5311,159.24,159.2,45.0]
["bitfinex","SOLUSD",1724697365460,15.5311,159.24,159.19,45.0]
["bitfinex","SOLUSD",1724697365630,21.8109,159.24,159.19,45.0]
["bitfinex","SOLUSD",1724697365832,15.5311,159.24,159.2,1.25609123]
["bitfinex","SOLUSD",1724697366050,6.3067,159.25,159.21,1.25599824]
["bitfinex","SOLUSD",1724697366251,21.6955,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724697366431,6.2783,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1724697366631,6.2783,159.28,159.21,15.7023]
["bitfinex","SOLUSD",1724697366632,21.6955,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724697366832,6.1644,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724697367060,22.5124034,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724697367353,22.5124034,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724697367531,22.5124034,159.33,159.28,45.0]
["bitfinex","SOLUSD",1724697368047,0.8169034,159.33,159.31,6.277]
["bitfinex","SOLUSD",1724697368241,0.8169034,159.33,159.28,60.6948]
["bitfinex","SOLUSD",1724697368242,0.8169034,159.33,159.29,6.2775]
["bitfinex","SOLUSD",1724697368447,0.8169034,159.33,159.28,60.6948]
["bitfinex","SOLUSD",1724697368448,0.8169034,159.33,159.3,45.0]
["bitfinex","SOLUSD",1724697368642,0.8169034,159.33,159.28,66.973]
["bitfinex","SOLUSD",1724697369054,0.8169034,159.33,159.28,60.6948]
["bitfinex","SOLUSD",1724697369358,0.8169034,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724697369568,0.8169034,159.33,159.31,45.0]
["bitfinex","SOLUSD",1724697370163,0.8169034,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724697370471,6.2762,159.33,159.32,45.0]
["bitfinex","SOLUSD",1724697370629,30.47850294,159.37,159.32,45.0]
["bitfinex","SOLUSD",1724697370834,6.2743,159.38,159.33,45.0]
["bitfinex","SOLUSD",1724697371035,30.47850294,159.4,159.33,45.0]
["bitfinex","SOLUSD",1724697371345,6.2739,159.39,159.32,45.0]
["bitfinex","SOLUSD",1724697371544,6.2739,159.39,159.32,51.2765]
["bitfinex","SOLUSD",1724697372043,36.75200294,159.4,159.33,6.2762]
["bitfinex","SOLUSD",1724697372245,36.75200294,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724697373470,53.22140294,159.44,159.35,1.25471299]
["bitfinex","SOLUSD",1724697373643,6.2734,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724697374038,6.2735,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724697374336,31.72820294,159.42,159.31,15.6925]
["bitfinex","SOLUSD",1724697374537,7.5225,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1724697375252,1.2497,159.42,159.36,15.6876]
["bitfinex","SOLUSD",1724697375444,1.2497,159.42,159.37,45.0]
["bitfinex","SOLUSD",1724697375641,1.2497,159.42,159.39,15.6846]
["bitfinex","SOLUSD",1724697375836,1.2497,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724697376170,1.2497,159.42,159.41,38.00568957]
["bitfinex","SOLUSD",1724697376482,0.8169034,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1724697376767,0.8169034,159.49,159.47,45.0]
["bitfinex","SOLUSD",1724697376935,0.8169034,159.49,159.48,21.9462]
["bitfinex","SOLUSD",1724697377265,0.8169034,159.49,159.48,66.9462]
["bitfinex","SOLUSD",1724697377767,0.8169034,159.49,159.48,60.6759]
["bitfinex","SOLUSD",1724697378654,0.8169034,159.49,159.48,66.9462]
["bitfinex","SOLUSD",1724697380156,22.4396,159.6,159.48,60.6759]
["bitfinex","SOLUSD",1724697380371,22.4396,159.6,159.51,46.15120294]
["bitfinex","SOLUSD",1724697381250,6.2596,159.6,159.54,15.6695]
["bitfinex","SOLUSD",1724697381457,5.7647,159.63,159.56,6.267]
["bitfinex","SOLUSD",1724697382067,37.70140634,159.65,159.57,6.2665]
["bitfinex","SOLUSD",1724697382273,37.20140634,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724697383472,6.7229034,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724697383796,6.2645,159.63,159.58,45.0]
["bitfinex","SOLUSD",1724697384077,6.5809034,159.65,159.58,51.2664]
["bitfinex","SOLUSD",1724697384264,0.3169034,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724697384467,0.3169034,159.65,159.62,45.0]
["bitfinex","SOLUSD",1724697384776,6.2645,159.63,159.56,15.6672]
["bitfinex","SOLUSD",1724697384955,6.2645,159.63,159.56,21.934]
["bitfinex","SOLUSD",1724697385160,0.3169034,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724697385354,0.3169034,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724697386071,30.79540634,159.65,159.56,15.6672]
["bitfinex","SOLUSD",1724697386370,30.47850294,159.57,159.45,30.47850294]
["bitfinex","SOLUSD",1724697386682,15.9867,159.61,159.49,15.6745]
["bitfinex","SOLUSD",1724697386683,30.47850294,159.59,159.49,15.6745]
["bitfinex","SOLUSD",1724697387064,30.47850294,159.59,159.49,21.9444]
["bitfinex","SOLUSD",1724697387376,6.2668,159.58,159.49,15.6745]
["bitfinex","SOLUSD",1724697387589,30.47850294,159.59,159.49,21.944]
["bitfinex","SOLUSD",1724697387791,6.2676,159.55,159.49,15.6745]
["bitfinex","SOLUSD",1724697388093,37.78358894,159.58,159.46,6.2707]
["bitfinex","SOLUSD",1724697388294,37.78358894,159.58,159.45,15.6781]
["bitfinex","SOLUSD",1724697388295,6.332,159.57,159.45,15.6781]
["bitfinex","SOLUSD",1724697388791,6.2707,159.48,159.41,6.273]
["bitfinex","SOLUSD",1724697388990,6.2716,159.45,159.38,7.36957021]
["bitfinex","SOLUSD",1724697389289,6.2715,159.46,159.38,7.36957021]
["bitfinex","SOLUSD",1724697389488,6.2715,159.45,159.38,13.64377021]
["bitfinex","SOLUSD",1724697389694,37.78358894,159.58,159.33,15.69]
["bitfinex","SOLUSD",1724697389695,22.2594,159.43,159.33,15.69]
["bitfinex","SOLUSD",1724697389889,15.9867,159.43,159.33,15.69]
["bitfinex","SOLUSD",1724697390195,6.2735,159.4,159.33,21.9662]
["bitfinex","SOLUSD",1724697390798,15.9867,159.43,159.33,21.9662]
["bitfinex","SOLUSD",1724697391174,6.2733,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1724697391598,15.9867,159.43,159.31,7.36957021]
["bitfinex","SOLUSD",1724697391806,37.78358894,159.39,159.31,7.36957021]
["bitfinex","SOLUSD",1724697392013,6.2744,159.38,159.31,13.64657021]
["bitfinex","SOLUSD",1724697392488,15.9867,159.43,159.32,16.94589445]
["bitfinex","SOLUSD",1724697392694,15.9867,159.43,159.34,6.2756]
["bitfinex","SOLUSD",1724697392893,15.9867,159.43,159.32,15.691]
["bitfinex","SOLUSD",1724697393094,15.9867,159.43,159.28,15.6952]
["bitfinex","SOLUSD",1724697393278,37.78358894,159.38,159.33,6.56367588]
["bitfinex","SOLUSD",1724697393598,37.78358894,159.38,159.28,15.6952]
["bitfinex","SOLUSD",1724697393792,37.78358894,159.38,159.3,6.56425896]
["bitfinex","SOLUSD",1724697394596,37.78358894,159.38,159.31,7.53192251]
["bitfinex","SOLUSD",1724697395127,37.78358894,159.38,159.31,15.6923]
["bitfinex","SOLUSD",1724697395407,15.9867,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1724697395615,15.9867,159.43,159.38,46.25457175]
["bitfinex","SOLUSD",1724697396115,15.9867,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724697396303,6.332,159.44,159.4,52.52784476]
["bitfinex","SOLUSD",1724697396691,6.332,159.44,159.4,45.0]
["bitfinex","SOLUSD",1724697399504,6.2712,159.46,159.41,1.25439878]
["bitfinex","SOLUSD",1724697400108,6.2707,159.48,159.41,7.52749878]
["bitfinex","SOLUSD",1724697400296,6.2707,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724697400610,15.9592,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724697400611,15.9592,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724697400814,15.9592,159.49,159.43,15.6803]
["bitfinex","SOLUSD",1724697401113,6.6037,159.5,159.44,45.0]
["bitfinex","SOLUSD",1724697401325,6.6037,159.5,159.43,15.68]
["bitfinex","SOLUSD",1724697401619,6.6037,159.5,159.44,45.0]
["bitfinex","SOLUSD",1724697401805,15.6716,159.54,159.46,15.6778]
["bitfinex","SOLUSD",1724697402124,6.124,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724697402290,6.124,159.55,159.49,21.9447]
["bitfinex","SOLUSD",1724697402630,12.3917,159.55,159.49,21.9447]
["bitfinex","SOLUSD",1724697402831,12.3917,159.55,159.47,6.2707]
["bitfinex","SOLUSD",1724697402832,6.2683,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1724697402996,6.124,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724697403201,12.3916,159.55,159.48,21.9455]
["bitfinex","SOLUSD",1724697403508,15.4226,159.59,159.49,6.2698]
["bitfinex","SOLUSD",1724697403717,53.20618894,159.59,159.5,52.52308303]
["bitfinex","SOLUSD",1724697404029,59.47238894,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1724697404909,6.2664,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1724697405214,6.2664,159.58,159.52,45.0]
["bitfinex","SOLUSD",1724697405398,53.20618894,159.59,159.53,15.6709]
["bitfinex","SOLUSD",1724697405599,15.4226,159.59,159.53,15.6709]
["bitfinex","SOLUSD",1724697406319,15.4226,159.59,159.54,45.0]
["bitfinex","SOLUSD",1724697406520,15.4226,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724697406720,15.4226,159.59,159.56,45.0]
["bitfinex","SOLUSD",1724697407036,50.55648894,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724697407235,50.55648894,159.62,159.56,51.2672]
["bitfinex","SOLUSD",1724697407529,6.508,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724697409620,6.508,159.62,159.56,45.0]
["bitfinex","SOLUSD",1724697409930,6.508,159.62,159.52,15.6719]
["bitfinex","SOLUSD",1724697410140,6.2668,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1724697410514,6.508,159.62,159.38,26.55571983]
["bitfinex","SOLUSD",1724697410709,6.508,159.62,159.44,6.2718]
["bitfinex","SOLUSD",1724697410710,6.2692,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1724697411029,6.2699,159.5,159.43,21.9518]
["bitfinex","SOLUSD",1724697411238,5.77,159.49,159.43,15.6799]
["bitfinex","SOLUSD",1724697411618,6.2696,159.5,159.43,21.9521]
["bitfinex","SOLUSD",1724697411823,6.3987,159.52,159.43,15.6799]
["bitfinex","SOLUSD",1724697412145,12.6677,159.52,159.45,6.2714]
["bitfinex","SOLUSD",1724697412650,12.6677,159.52,159.46,6.2709]
["bitfinex","SOLUSD",1724697413439,12.6677,159.52,159.45,15.6779]
["bitfinex","SOLUSD",1724697413440,6.3987,159.52,159.45,15.6779]
["bitfinex","SOLUSD",1724697413746,6.3987,159.52,159.47,15.676]
["bitfinex","SOLUSD",1724697413953,6.3987,159.52,159.48,45.0]
["bitfinex","SOLUSD",1724697414330,6.2683,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724697414523,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724697415046,6.2676,159.55,159.5,45.0]
["bitfinex","SOLUSD",1724697416617,12.6659,159.57,159.5,51.2695]
["bitfinex","SOLUSD",1724697417046,21.9585,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724697417223,15.6926,159.6,159.54,51.2679]
["bitfinex","SOLUSD",1724697417939,21.9584,159.6,159.54,51.2679]
["bitfinex","SOLUSD",1724697418145,15.6926,159.6,159.54,51.2679]
["bitfinex","SOLUSD",1724697418551,15.6926,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1724697419155,15.6926,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724697420234,21.9582,159.6,159.54,66.9371]
["bitfinex","SOLUSD",1724697420559,6.2663,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697420932,6.2664,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724697421529,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697421751,21.9583,159.6,159.54,6.268]
["bitfinex","SOLUSD",1724697422058,6.4704,159.62,159.47,37.78358894]
["bitfinex","SOLUSD",1724697422059,6.4704,159.62,159.55,45.0]
["bitfinex","SOLUSD",1724697422235,6.4704,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724697422632,6.4704,159.62,159.6,15.6636]
["bitfinex","SOLUSD",1724697423561,6.4704,159.62,159.45,32.60918421]
["bitfinex","SOLUSD",1724697423762,6.2665,159.58,159.5,15.6732]
["bitfinex","SOLUSD",1724697423927,44.04968894,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697424128,6.2656,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724697424328,6.2661,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697424630,44.25398894,159.62,159.52,15.6712]
["bitfinex","SOLUSD",1724697424631,6.2667,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1724697425066,6.2669,159.57,159.49,15.6749]
["bitfinex","SOLUSD",1724697425281,6.2663,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1724697426463,6.2666,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724697426663,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724697426967,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724697427484,6.4704,159.62,159.45,22.21875698]
["bitfinex","SOLUSD",1724697427673,6.2683,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724697427877,6.2687,159.53,159.46,6.2708]
["bitfinex","SOLUSD",1724697428292,16.1715,159.55,159.45,28.49025698]
["bitfinex","SOLUSD",1724697428483,6.2708,159.47,159.45,6.54085698]
["bitfinex","SOLUSD",1724697428790,6.2708,159.47,159.41,15.6821]
["bitfinex","SOLUSD",1724697428994,6.2708,159.47,159.41,22.21935107]
["bitfinex","SOLUSD",1724697429360,6.2708,159.47,159.41,28.49235107]
["bitfinex","SOLUSD",1724697429561,37.78358894,159.51,159.41,28.49235107]
["bitfinex","SOLUSD",1724697429562,37.78358894,159.51,159.41,22.21935107]
["bitfinex","SOLUSD",1724697429901,6.2699,159.5,159.43,6.272]
["bitfinex","SOLUSD",1724697430061,37.78358894,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724697430256,6.1512,159.54,159.41,6.53725107]
["bitfinex","SOLUSD",1724697430463,6.1512,159.54,159.42,45.0]
["bitfinex","SOLUSD",1724697430682,6.1512,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724697430881,12.4195,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1724697431287,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724697431595,6.1512,159.54,159.48,15.6756]
["bitfinex","SOLUSD",1724697431962,6.2685,159.53,159.46,6.2708]
["bitfinex","SOLUSD",1724697432289,6.1512,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1724697432496,12.4193,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1724697433091,6.1512,159.54,159.44,31.3582]
["bitfinex","SOLUSD",1724697433396,6.1512,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724697433568,6.1512,159.54,159.49,15.674]
["bitfinex","SOLUSD",1724697433763,6.1512,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724697434904,6.1512,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724697435187,6.2688,159.52,159.46,21.9486]
["bitfinex","SOLUSD",1724697435393,6.1512,159.54,159.43,15.6805]
["bitfinex","SOLUSD",1724697435580,15.6718,159.53,159.4,47.0495]
["bitfinex","SOLUSD",1724697435889,37.78358894,159.49,159.4,47.0495]
["bitfinex","SOLUSD",1724697436090,44.05358894,159.49,159.42,15.6811]
["bitfinex","SOLUSD",1724697436459,37.78358894,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724697436995,44.05348894,159.49,159.42,15.6811]
["bitfinex","SOLUSD",1724697437193,37.78358894,159.49,159.37,15.6858]
["bitfinex","SOLUSD",1724697437486,37.78358894,159.49,159.35,31.3763]
["bitfinex","SOLUSD",1724697437665,6.3379,159.48,159.39,15.6841]
["bitfinex","SOLUSD",1724697437871,37.78358894,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1724697438089,37.78358894,159.46,159.39,22.22028497]
["bitfinex","SOLUSD",1724697438385,37.78358894,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724697439260,44.05478894,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724697439503,44.05478894,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1724697439801,37.78358894,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724697440800,37.78358894,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724697441402,37.78358894,159.46,159.41,21.9553]
["bitfinex","SOLUSD",1724697441812,44.05478894,159.46,159.41,15.6822]
["bitfinex","SOLUSD",1724697442581,22.3326,159.48,159.35,37.6543]
["bitfinex","SOLUSD",1724697442582,6.273,159.42,159.35,6.278]
["bitfinex","SOLUSD",1724697442789,6.273,159.42,159.36,6.53431576]
["bitfinex","SOLUSD",1724697443090,23.0101,159.41,159.36,1.25483706]
["bitfinex","SOLUSD",1724697443283,23.0101,159.41,159.36,6.53187055]
["bitfinex","SOLUSD",1724697443615,23.0101,159.41,159.38,21.9599]
["bitfinex","SOLUSD",1724697443990,6.4041,159.41,159.38,21.9599]
["bitfinex","SOLUSD",1724697444590,6.4041,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1724697444778,15.6765,159.45,159.38,15.6856]
["bitfinex","SOLUSD",1724697444982,22.1763,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724697445202,6.2723,159.43,159.36,6.53187055]
["bitfinex","SOLUSD",1724697445408,22.1763,159.45,159.36,22.21867055]
["bitfinex","SOLUSD",1724697445676,22.1763,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1724697446881,22.1763,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724697447809,28.4479,159.45,159.38,21.9587]
["bitfinex","SOLUSD",1724697447991,28.4479,159.45,159.38,15.6848]
["bitfinex","SOLUSD",1724697448791,6.2723,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1724697449000,28.448,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724697449201,6.2721,159.44,159.38,21.9589]
["bitfinex","SOLUSD",1724697449586,28.4478,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724697450196,6.2719,159.44,159.38,21.959]
["bitfinex","SOLUSD",1724697450395,6.2719,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1724697450807,6.2728,159.42,159.36,12.80687055]
["bitfinex","SOLUSD",1724697451222,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724697451898,6.2727,159.42,159.36,12.80687055]
["bitfinex","SOLUSD",1724697452098,28.4478,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724697452407,6.2728,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1724697452603,22.1763,159.45,159.36,6.53187055]
["bitfinex","SOLUSD",1724697452604,6.2739,159.4,159.36,6.53187055]
["bitfinex","SOLUSD",1724697452817,6.2732,159.41,159.35,12.5533]
["bitfinex","SOLUSD",1724697453006,44.31508894,159.4,159.35,6.278]
["bitfinex","SOLUSD",1724697453213,44.31508894,159.4,159.33,6.55557555]
["bitfinex","SOLUSD",1724697453609,44.31508894,159.4,159.33,22.24567555]
["bitfinex","SOLUSD",1724697453807,37.78358894,159.37,159.33,6.55557555]
["bitfinex","SOLUSD",1724697454025,44.05838894,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1724697454432,37.78358894,159.34,159.3,28.50517789]
["bitfinex","SOLUSD",1724697454804,37.78358894,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724697455532,37.78358894,159.34,159.3,22.22777789]
["bitfinex","SOLUSD",1724697456098,37.78358894,159.34,159.3,28.50517789]
["bitfinex","SOLUSD",1724697456305,37.78358894,159.34,159.3,22.22777789]
["bitfinex","SOLUSD",1724697456531,37.78358894,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1724697456730,37.78358894,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724697460329,37.78358894,159.34,159.3,28.50517789]
["bitfinex","SOLUSD",1724697462247,37.78358894,159.34,159.3,22.22777789]
["bitfinex","SOLUSD",1724697462542,37.78358894,159.34,159.3,28.50517789]
["bitfinex","SOLUSD",1724697464126,37.78358894,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1724697465636,6.2747,159.37,159.31,1.25533839]
["bitfinex","SOLUSD",1724697465846,6.2747,159.37,159.3,15.6931]
["bitfinex","SOLUSD",1724697466013,16.3891,159.38,159.3,21.9705]
["bitfinex","SOLUSD",1724697466338,6.4685,159.34,159.3,15.6931]
["bitfinex","SOLUSD",1724697467137,36.77801687,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1724697469530,36.77801687,159.34,159.3,15.6931]
["bitfinex","SOLUSD",1724697470435,36.77801687,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1724697470937,36.77801687,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1724697471103,6.4685,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1724697471502,16.3891,159.38,159.3,15.6931]
["bitfinex","SOLUSD",1724697471722,16.3891,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724697471940,16.3891,159.38,159.31,77.63984194]
["bitfinex","SOLUSD",1724697471941,16.3891,159.38,159.36,15.6872]
["bitfinex","SOLUSD",1724697472933,46.69861687,159.38,159.33,21.966]
["bitfinex","SOLUSD",1724697473527,52.97291687,159.38,159.33,21.966]
["bitfinex","SOLUSD",1724697474437,46.69861687,159.38,159.33,21.966]
["bitfinex","SOLUSD",1724697476353,16.3891,159.38,159.33,15.6901]
["bitfinex","SOLUSD",1724697476551,16.3891,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724697476847,16.3891,159.38,159.35,15.6881]
["bitfinex","SOLUSD",1724697477146,16.3891,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724697478346,16.3891,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724697478550,16.3891,159.38,159.35,21.9635]
["bitfinex","SOLUSD",1724697480426,16.3891,159.38,159.35,15.6881]
["bitfinex","SOLUSD",1724697481117,46.69861687,159.38,159.35,15.6881]
["bitfinex","SOLUSD",1724697481518,52.97291687,159.38,159.27,31.3924]
["bitfinex","SOLUSD",1724697481754,16.3891,159.38,159.31,6.2767]
["bitfinex","SOLUSD",1724697481927,6.2753,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724697482121,30.30951687,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724697482635,36.58501687,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724697483152,36.58501687,159.35,159.29,15.694]
["bitfinex","SOLUSD",1724697483153,30.30951687,159.35,159.29,21.9717]
["bitfinex","SOLUSD",1724697483342,16.3891,159.38,159.25,0.5]
["bitfinex","SOLUSD",1724697483343,6.2778,159.3,159.25,0.5]
["bitfinex","SOLUSD",1724697483651,15.2735,159.3,159.25,0.5]
["bitfinex","SOLUSD",1724697483858,15.2735,159.3,159.25,6.7791]
["bitfinex","SOLUSD",1724697484557,15.2735,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724697485248,15.2735,159.3,159.25,0.5]
["bitfinex","SOLUSD",1724697485440,30.30951687,159.29,159.25,0.5]
["bitfinex","SOLUSD",1724697485771,6.2783,159.28,159.25,0.5]
["bitfinex","SOLUSD",1724697486070,30.30951687,159.27,159.25,0.5]
["bitfinex","SOLUSD",1724697486254,6.5851,159.26,159.25,0.5]
["bitfinex","SOLUSD",1724697489770,12.8641,159.26,159.25,0.5]
["bitfinex","SOLUSD",1724697489974,21.6084,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724697492780,21.6084,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724697492983,15.329,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724697493357,15.329,159.25,159.19,15.7036]
["bitfinex","SOLUSD",1724697493559,15.329,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724697493777,15.329,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724697495587,15.329,159.25,159.16,6.52899438]
["bitfinex","SOLUSD",1724697495588,15.329,159.25,159.16,22.23589438]
["bitfinex","SOLUSD",1724697495765,15.329,159.25,159.17,45.0]
["bitfinex","SOLUSD",1724697495961,21.6084,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724697496153,15.329,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724697497087,21.6084,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724697497874,21.6085,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724697498066,6.2799,159.24,159.18,21.9868]
["bitfinex","SOLUSD",1724697498790,6.2802,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1724697499173,6.2799,159.24,159.18,21.9868]
["bitfinex","SOLUSD",1724697500497,6.2806,159.22,159.18,15.7047]
["bitfinex","SOLUSD",1724697500712,30.30951687,159.21,159.16,12.81159438]
["bitfinex","SOLUSD",1724697501220,28.5008,159.2,159.16,6.52899438]
["bitfinex","SOLUSD",1724697501594,28.5008,159.2,159.15,15.7079]
["bitfinex","SOLUSD",1724697501789,30.30951687,159.18,159.15,15.7079]
["bitfinex","SOLUSD",1724697502292,22.2193,159.17,159.11,6.53037241]
["bitfinex","SOLUSD",1724697502492,30.30951687,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697502720,28.5021,159.17,159.1,0.8169034]
["bitfinex","SOLUSD",1724697503226,22.2193,159.17,159.1,0.8169034]
["bitfinex","SOLUSD",1724697503423,22.2193,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1724697503733,22.2193,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724697505103,22.2193,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724697505303,22.2193,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724697506116,22.2193,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724697506318,30.30951687,159.15,159.1,16.5297034]
["bitfinex","SOLUSD",1724697506511,30.30951687,159.15,159.1,22.8149034]
["bitfinex","SOLUSD",1724697506918,28.5019,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724697507125,30.30951687,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724697508200,36.59251687,159.16,159.1,22.8149034]
["bitfinex","SOLUSD",1724697509123,6.2834,159.15,159.1,22.8149034]
["bitfinex","SOLUSD",1724697509619,30.30951687,159.14,159.1,22.8149034]
["bitfinex","SOLUSD",1724697509818,30.30951687,159.14,159.1,16.5297034]
["bitfinex","SOLUSD",1724697510128,36.59331687,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697510497,30.30951687,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697512426,22.2193,159.17,159.1,0.8169034]
["bitfinex","SOLUSD",1724697512597,6.2846,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697513824,31.4094,159.19,159.04,22.0063]
["bitfinex","SOLUSD",1724697513825,6.2858,159.09,159.04,22.0063]
["bitfinex","SOLUSD",1724697514023,6.2858,159.09,159.04,15.7187]
["bitfinex","SOLUSD",1724697514230,21.9836,159.11,159.02,6.2884]
["bitfinex","SOLUSD",1724697514420,21.9836,159.11,159.01,22.25126457]
["bitfinex","SOLUSD",1724697514421,6.2869,159.06,159.01,22.25126457]
["bitfinex","SOLUSD",1724697514622,30.30951687,159.05,159.01,22.25126457]
["bitfinex","SOLUSD",1724697514923,36.59681687,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724697515226,31.4171,159.15,158.95,31.4549]
["bitfinex","SOLUSD",1724697515227,30.30951687,159.03,158.97,6.5306562]
["bitfinex","SOLUSD",1724697515447,30.30951687,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724697515648,22.756,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724697516627,22.756,159.04,158.99,22.0131]
["bitfinex","SOLUSD",1724697516826,29.0437,159.04,158.99,15.7235]
["bitfinex","SOLUSD",1724697517032,30.30951687,159.01,158.97,6.5306562]
["bitfinex","SOLUSD",1724697517840,30.30951687,159.01,158.97,12.8210562]
["bitfinex","SOLUSD",1724697518456,30.30951687,159.01,158.97,6.5306562]
["bitfinex","SOLUSD",1724697518830,30.30951687,159.03,158.97,6.5306562]
["bitfinex","SOLUSD",1724697519334,6.2884,159.03,158.97,12.8210562]
["bitfinex","SOLUSD",1724697519968,6.2886,159.02,158.97,6.5306562]
["bitfinex","SOLUSD",1724697520144,36.59811687,159.02,158.97,6.5306562]
["bitfinex","SOLUSD",1724697520664,30.30951687,159.02,158.97,6.5306562]
["bitfinex","SOLUSD",1724697521331,22.756,159.04,158.98,45.0]
["bitfinex","SOLUSD",1724697521532,22.756,159.04,158.97,22.2565562]
["bitfinex","SOLUSD",1724697521733,29.0438,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724697522733,59.35331687,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724697523546,59.35331687,159.04,158.97,22.2565562]
["bitfinex","SOLUSD",1724697523547,22.756,159.04,158.97,22.2565562]
["bitfinex","SOLUSD",1724697523751,22.756,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697524563,59.35351687,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724697525965,53.06551687,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697526142,22.756,159.04,159.0,45.0]
["bitfinex","SOLUSD",1724697526463,21.3464,159.08,159.0,45.0]
["bitfinex","SOLUSD",1724697526657,6.224,159.12,159.01,1.25758349]
["bitfinex","SOLUSD",1724697526852,6.224,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724697527345,6.224,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724697527549,6.224,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724697527751,6.224,159.12,159.09,6.2853]
["bitfinex","SOLUSD",1724697529050,6.224,159.12,159.08,22.0005]
["bitfinex","SOLUSD",1724697529269,6.224,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724697529475,6.224,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724697529640,15.1224,159.13,159.08,15.7145]
["bitfinex","SOLUSD",1724697530050,15.1224,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1724697530259,6.1906,159.16,159.03,31.4405]
["bitfinex","SOLUSD",1724697530464,6.1906,159.16,159.13,15.7094]
["bitfinex","SOLUSD",1724697530867,6.1906,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1724697531842,30.30951687,159.15,159.1,15.7132]
["bitfinex","SOLUSD",1724697532044,6.2837,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1724697532248,6.2841,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724697532775,6.2837,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1724697533072,6.2837,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1724697533283,6.1906,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724697534361,6.1906,159.16,159.11,23.25272206]
["bitfinex","SOLUSD",1724697534644,6.1906,159.16,159.11,21.996]
["bitfinex","SOLUSD",1724697535374,12.4737,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724697535573,30.30951687,159.15,159.08,15.7152]
["bitfinex","SOLUSD",1724697535749,6.2838,159.14,159.08,22.0009]
["bitfinex","SOLUSD",1724697535951,36.59281687,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724697536944,30.30951687,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724697537370,6.1906,159.16,159.07,31.4317]
["bitfinex","SOLUSD",1724697537673,22.2914,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724697537885,22.2914,159.21,159.16,45.0]
["bitfinex","SOLUSD",1724697538261,28.5725,159.21,159.16,45.0]
["bitfinex","SOLUSD",1724697538461,28.5725,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724697539176,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724697540191,6.2814,159.2,159.15,6.1332]
["bitfinex","SOLUSD",1724697540890,6.2814,159.2,159.14,21.9923]
["bitfinex","SOLUSD",1724697542787,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724697542986,28.5724,159.21,159.14,15.7087]
["bitfinex","SOLUSD",1724697543392,28.5724,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724697543598,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724697544182,22.2914,159.21,159.14,15.7087]
["bitfinex","SOLUSD",1724697544380,22.2914,159.21,159.16,15.7068]
["bitfinex","SOLUSD",1724697544586,22.2914,159.21,159.19,6.2815]
["bitfinex","SOLUSD",1724697544769,6.3945,159.21,159.18,15.705]
["bitfinex","SOLUSD",1724697544976,6.3945,159.21,159.15,15.7081]
["bitfinex","SOLUSD",1724697545278,6.3945,159.21,159.16,51.2829]
["bitfinex","SOLUSD",1724697545708,6.3945,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724697546299,6.3945,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1724697546608,6.3945,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1724697546803,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724697548207,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724697549610,6.2818,159.2,159.12,15.711]
["bitfinex","SOLUSD",1724697549910,6.2818,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724697550302,6.3945,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724697550504,6.3945,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1724697550716,6.3945,159.21,159.13,45.0]
["bitfinex","SOLUSD",1724697550717,20.0,159.2,159.13,45.0]
["bitfinex","SOLUSD",1724697551807,26.2816,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724697552517,26.2815,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724697552885,20.0,159.2,159.14,16.9652206]
["bitfinex","SOLUSD",1724697553086,6.3945,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1724697553281,6.3945,159.21,159.13,45.0]
["bitfinex","SOLUSD",1724697553519,6.3945,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724697553685,6.3945,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724697553884,6.3945,159.21,159.18,45.0]
["bitfinex","SOLUSD",1724697556390,22.7517,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724697556698,22.7517,159.25,159.19,1.25635227]
["bitfinex","SOLUSD",1724697556913,29.0312,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1724697557111,6.2798,159.24,159.18,51.2818]
["bitfinex","SOLUSD",1724697557419,6.2809,159.22,159.18,45.0]
["bitfinex","SOLUSD",1724697557618,6.2802,159.23,159.18,45.0]
["bitfinex","SOLUSD",1724697558415,22.7517,159.25,159.18,45.0]
["bitfinex","SOLUSD",1724697558627,22.7517,159.25,159.19,1.25621028]
["bitfinex","SOLUSD",1724697558916,22.7517,159.25,159.21,15.702]
["bitfinex","SOLUSD",1724697559496,29.0311,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724697560228,59.34061687,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724697561136,53.06121687,159.25,159.18,60.7051]
["bitfinex","SOLUSD",1724697561705,6.2799,159.24,159.18,66.9869]
["bitfinex","SOLUSD",1724697561927,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724697562435,59.34061687,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724697562648,29.0311,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724697563020,22.7517,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724697565431,22.7517,159.25,159.18,60.7051]
["bitfinex","SOLUSD",1724697565817,22.7517,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724697566034,29.0312,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724697566412,22.7517,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724697566624,15.6954,159.29,159.21,6.2809]
["bitfinex","SOLUSD",1724697566625,15.7552,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724697567115,22.0331,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724697567440,15.7552,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724697567734,15.7552,159.29,159.2,45.0]
["bitfinex","SOLUSD",1724697567735,15.7552,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724697567937,15.7552,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724697568149,15.7552,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1724697568446,15.7552,159.29,159.25,15.6984]
["bitfinex","SOLUSD",1724697568739,15.7552,159.29,159.22,15.7013]
["bitfinex","SOLUSD",1724697568931,22.0331,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724697569130,15.7552,159.29,159.23,45.0]
["bitfinex","SOLUSD",1724697570531,15.7552,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724697571043,15.7552,159.29,159.27,6.2784]
["bitfinex","SOLUSD",1724697571420,15.7552,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724697572516,6.153,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724697573246,6.153,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724697573454,6.153,159.3,159.26,45.0]
["bitfinex","SOLUSD",1724697573826,6.153,159.3,159.26,51.2789]
["bitfinex","SOLUSD",1724697575760,6.153,159.3,159.27,1.2556481]
["bitfinex","SOLUSD",1724697575968,6.153,159.3,159.26,45.0]
["bitfinex","SOLUSD",1724697575969,15.7074,159.33,159.26,45.0]
["bitfinex","SOLUSD",1724697576267,15.7074,159.33,159.3,6.2771]
["bitfinex","SOLUSD",1724697576559,15.7074,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724697576761,15.7074,159.33,159.3,45.0]
["bitfinex","SOLUSD",1724697576951,15.7074,159.33,159.3,51.2773]
["bitfinex","SOLUSD",1724697577161,15.7074,159.33,159.3,45.0]
["bitfinex","SOLUSD",1724697577534,15.7074,159.33,159.29,45.0]
["bitfinex","SOLUSD",1724697577728,15.7074,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1724697578036,6.4169,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724697578233,6.4169,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724697580254,6.4169,159.35,159.3,21.9701]
["bitfinex","SOLUSD",1724697580454,12.6924,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724697581442,12.6924,159.35,159.3,15.6928]
["bitfinex","SOLUSD",1724697581838,6.4169,159.35,159.3,21.9701]
["bitfinex","SOLUSD",1724697582148,6.4169,159.35,159.31,51.277]
["bitfinex","SOLUSD",1724697582552,6.4169,159.35,159.31,52.53221298]
["bitfinex","SOLUSD",1724697584044,6.4169,159.35,159.31,51.277]
["bitfinex","SOLUSD",1724697586684,6.4169,159.35,159.32,7.53171305]
["bitfinex","SOLUSD",1724697586849,6.4169,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724697589472,6.4169,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724697589772,6.4169,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724697592379,22.8123,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724697592589,6.1646,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1724697592762,6.1646,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724697592964,15.1768,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1724697593189,12.4366,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1724697593486,12.4366,159.44,159.34,1.25466061]
["bitfinex","SOLUSD",1724697593680,12.4366,159.44,159.38,21.9596]
["bitfinex","SOLUSD",1724697594264,6.2723,159.43,159.38,15.6854]
["bitfinex","SOLUSD",1724697594979,6.2723,159.43,159.38,21.9596]
["bitfinex","SOLUSD",1724697598195,6.2723,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724697598196,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724697599901,12.4369,159.44,159.37,15.6863]
["bitfinex","SOLUSD",1724697600485,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724697601602,12.4367,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1724697602087,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724697602495,6.1646,159.44,159.39,15.6842]
["bitfinex","SOLUSD",1724697602697,6.1646,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1724697602905,6.1646,159.44,159.41,6.273]
["bitfinex","SOLUSD",1724697603693,6.1646,159.44,159.39,15.6842]
["bitfinex","SOLUSD",1724697603905,6.1646,159.44,159.36,15.6873]
["bitfinex","SOLUSD",1724697604108,12.4366,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724697604400,12.4366,159.44,159.36,15.6873]
["bitfinex","SOLUSD",1724697604598,12.4366,159.44,159.37,45.0]
["bitfinex","SOLUSD",1724697605003,12.4366,159.44,159.36,15.6873]
["bitfinex","SOLUSD",1724697605004,30.30951687,159.43,159.36,15.6873]
["bitfinex","SOLUSD",1724697605388,6.273,159.42,159.36,21.9622]
["bitfinex","SOLUSD",1724697606213,6.2731,159.41,159.36,21.9622]
["bitfinex","SOLUSD",1724697606718,6.2727,159.42,159.36,21.9622]
["bitfinex","SOLUSD",1724697607490,12.4368,159.44,159.36,15.6873]
["bitfinex","SOLUSD",1724697607698,6.1646,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1724697607995,6.1646,159.44,159.39,7.52815712]
["bitfinex","SOLUSD",1724697608315,6.1646,159.44,159.4,51.2734]
["bitfinex","SOLUSD",1724697608888,6.1646,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724697609190,22.4498034,159.49,159.42,60.6812]
["bitfinex","SOLUSD",1724697609402,28.7198034,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1724697609606,6.2705,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724697610600,6.2708,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1724697611295,22.4498034,159.49,159.43,6.2719]
["bitfinex","SOLUSD",1724697611497,28.7200034,159.49,159.43,6.2719]
["bitfinex","SOLUSD",1724697612522,6.2704,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1724697614438,22.4498034,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724697614732,22.4498034,159.49,159.44,15.6794]
["bitfinex","SOLUSD",1724697615216,22.4498034,159.49,159.41,15.6822]
["bitfinex","SOLUSD",1724697615428,6.2704,159.48,159.42,45.0]
["bitfinex","SOLUSD",1724697615604,6.2704,159.48,159.43,7.52629426]
["bitfinex","SOLUSD",1724697615805,28.7198034,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724697616313,28.7198034,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724697616518,22.4498034,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724697616733,22.4498034,159.49,159.45,21.9496]
["bitfinex","SOLUSD",1724697617617,22.4498034,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724697617924,0.8169034,159.49,159.45,21.9493]
["bitfinex","SOLUSD",1724697618133,0.8169034,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1724697618320,0.8169034,159.49,159.45,21.9495]
["bitfinex","SOLUSD",1724697619908,0.8169034,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724697620112,0.8169034,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1724697620407,0.8169034,159.49,159.46,6.2707]
["bitfinex","SOLUSD",1724697620808,0.8169034,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1724697621014,0.8169034,159.49,159.46,46.25395532]
["bitfinex","SOLUSD",1724697621550,0.8169034,159.49,159.46,45.0]
["bitfinex","SOLUSD",1724697621912,0.8169034,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724697622143,0.8169034,159.49,159.48,7.52425627]
["bitfinex","SOLUSD",1724697622318,0.8169034,159.49,159.48,52.52425627]
["bitfinex","SOLUSD",1724697622643,0.8169034,159.49,159.48,7.52425627]
["bitfinex","SOLUSD",1724697622941,0.8169034,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724697623330,0.8169034,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724697623519,0.8169034,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724697623728,0.8169034,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1724697623943,0.8169034,159.49,159.46,45.0]
["bitfinex","SOLUSD",1724697624446,0.8169034,159.49,159.46,51.2711]
["bitfinex","SOLUSD",1724697627633,0.8169034,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1724697628249,0.8169034,159.49,159.48,68.20015454]
["bitfinex","SOLUSD",1724697628634,0.8169034,159.49,159.48,61.92985454]
["bitfinex","SOLUSD",1724697628833,0.8169034,159.49,159.48,66.9462]
["bitfinex","SOLUSD",1724697629838,0.8169034,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724697630044,0.8169034,159.49,159.45,21.9497]
["bitfinex","SOLUSD",1724697630451,0.8169034,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724697633271,0.8169034,159.49,159.4,60.58417396]
["bitfinex","SOLUSD",1724697633272,0.8169034,159.49,159.47,60.6765]
["bitfinex","SOLUSD",1724697633451,0.8169034,159.49,159.47,66.9471]
["bitfinex","SOLUSD",1724697635438,0.8169034,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724697635656,0.8169034,159.49,159.48,51.2703]
["bitfinex","SOLUSD",1724697640471,0.8169034,159.49,159.48,52.52411026]
["bitfinex","SOLUSD",1724697640677,0.8169034,159.49,159.48,51.2703]
["bitfinex","SOLUSD",1724697642850,0.8169034,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724697643049,0.8169034,159.49,159.47,15.6765]
["bitfinex","SOLUSD",1724697643358,0.8169034,159.49,159.47,21.9472]
["bitfinex","SOLUSD",1724697643970,0.8169034,159.49,159.43,6.52329107]
["bitfinex","SOLUSD",1724697644169,0.8169034,159.49,159.46,6.2707]
["bitfinex","SOLUSD",1724697644379,0.8169034,159.49,159.47,15.6763]
["bitfinex","SOLUSD",1724697645294,0.8169034,159.49,159.48,51.2703]
["bitfinex","SOLUSD",1724697648889,0.8169034,159.49,159.48,52.83982264]
["bitfinex","SOLUSD",1724697649866,0.8169034,159.49,159.48,51.2703]
["bitfinex","SOLUSD",1724697650070,0.8169034,159.49,159.48,64.92891064]
["bitfinex","SOLUSD",1724697651163,0.8169034,159.49,159.48,66.18244952]
["bitfinex","SOLUSD",1724697651363,0.8169034,159.49,159.48,69.52552165]
["bitfinex","SOLUSD",1724697651767,0.8169034,159.49,159.48,66.70048323]
["bitfinex","SOLUSD",1724697651983,0.8169034,159.49,159.48,69.52530371]
["bitfinex","SOLUSD",1724697652183,21.278,159.58,159.51,43.43453928]
["bitfinex","SOLUSD",1724697652380,6.0706,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724697652572,22.945,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724697652896,22.945,159.62,159.59,51.266]
["bitfinex","SOLUSD",1724697653080,22.945,159.62,159.59,45.0]
["bitfinex","SOLUSD",1724697654604,0.8169034,159.65,159.6,1.2529964]
["bitfinex","SOLUSD",1724697654911,6.4415,159.61,159.56,21.9351]
["bitfinex","SOLUSD",1724697655111,35.09813928,159.61,159.52,15.6711]
["bitfinex","SOLUSD",1724697655294,12.08913928,159.59,159.52,15.6711]
["bitfinex","SOLUSD",1724697655501,12.08913928,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724697655691,12.08913928,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724697656112,18.35523928,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697656311,12.08913928,159.59,159.47,31.5317]
["bitfinex","SOLUSD",1724697656493,6.2672,159.56,159.5,6.2692]
["bitfinex","SOLUSD",1724697656815,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724697657108,18.35603928,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724697657807,12.08913928,159.59,159.52,1.25346929]
["bitfinex","SOLUSD",1724697658193,12.08913928,159.59,159.53,15.6702]
["bitfinex","SOLUSD",1724697658397,12.08913928,159.59,159.53,21.9385]
["bitfinex","SOLUSD",1724697658398,18.35533928,159.59,159.53,21.9385]
["bitfinex","SOLUSD",1724697658693,18.35533928,159.59,159.54,45.0]
["bitfinex","SOLUSD",1724697659585,18.35533928,159.59,159.54,51.268]
["bitfinex","SOLUSD",1724697659782,6.2662,159.59,159.54,51.268]
["bitfinex","SOLUSD",1724697660210,6.2662,159.59,159.54,45.0]
["bitfinex","SOLUSD",1724697660401,18.35533928,159.59,159.54,45.0]
["bitfinex","SOLUSD",1724697660913,12.08913928,159.59,159.54,45.0]
["bitfinex","SOLUSD",1724697661209,12.08913928,159.57,159.54,45.0]
["bitfinex","SOLUSD",1724697661602,6.2664,159.58,159.54,45.0]
["bitfinex","SOLUSD",1724697661907,6.2668,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1724697662419,18.35633928,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1724697662720,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724697663018,18.35603928,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724697663196,18.35603928,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724697665307,6.2676,159.55,159.5,7.52282659]
["bitfinex","SOLUSD",1724697665490,12.08913928,159.57,159.5,6.2693]
["bitfinex","SOLUSD",1724697665697,18.35623928,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1724697665900,18.35543928,159.59,159.52,15.6718]
["bitfinex","SOLUSD",1724697666304,18.35543928,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724697666611,29.2745,159.61,159.55,6.2673]
["bitfinex","SOLUSD",1724697666822,23.009,159.61,159.56,45.0]
["bitfinex","SOLUSD",1724697667002,23.009,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724697667813,29.2743,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1724697668208,6.2657,159.6,159.54,21.9372]
["bitfinex","SOLUSD",1724697668413,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724697668724,6.2657,159.6,159.54,21.9371]
["bitfinex","SOLUSD",1724697669092,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724697669507,29.2743,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724697669831,29.2743,159.61,159.54,15.6695]
["bitfinex","SOLUSD",1724697669832,29.2743,159.61,159.56,51.2669]
["bitfinex","SOLUSD",1724697670607,23.009,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724697670812,23.009,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1724697671032,23.009,159.61,159.58,51.2664]
["bitfinex","SOLUSD",1724697672215,23.009,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724697672535,29.2745,159.61,159.56,15.6675]
["bitfinex","SOLUSD",1724697672833,29.2745,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1724697673341,23.009,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1724697673541,29.2742,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1724697674536,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724697675047,29.2743,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724697675737,6.2656,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724697676037,30.20559638,159.59,159.51,47.0176]
["bitfinex","SOLUSD",1724697676249,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724697676539,28.1888,159.54,159.5,6.53144914]
["bitfinex","SOLUSD",1724697676837,21.9208,159.54,159.5,12.80094914]
["bitfinex","SOLUSD",1724697677040,28.1889,159.54,159.48,21.9456]
["bitfinex","SOLUSD",1724697677242,36.47439638,159.53,159.46,12.80339361]
["bitfinex","SOLUSD",1724697677547,36.47439638,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1724697678039,28.1888,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724697678814,28.1891,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724697679041,21.9208,159.54,159.46,6.53229361]
["bitfinex","SOLUSD",1724697679238,21.9208,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724697679736,21.9208,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1724697680041,21.9208,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1724697681718,22.239,159.58,159.52,60.6712]
["bitfinex","SOLUSD",1724697681922,22.239,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724697682118,28.5055,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724697682436,6.267,159.57,159.52,66.9399]
["bitfinex","SOLUSD",1724697682623,28.5054,159.58,159.52,21.9399]
["bitfinex","SOLUSD",1724697683240,28.5054,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724697683438,12.3115,159.62,159.54,15.6694]
["bitfinex","SOLUSD",1724697683646,6.0466,159.62,159.55,51.2675]
["bitfinex","SOLUSD",1724697683940,6.0466,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1724697684320,6.0466,159.62,159.54,15.6694]
["bitfinex","SOLUSD",1724697684521,22.5249,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724697685337,22.5249,159.57,159.51,15.6725]
["bitfinex","SOLUSD",1724697685525,6.2675,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1724697685855,6.2675,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1724697686030,6.2679,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724697686225,22.5249,159.57,159.5,6.2694]
["bitfinex","SOLUSD",1724697686427,6.2673,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1724697687141,22.5249,159.57,159.48,13.48802266]
["bitfinex","SOLUSD",1724697687341,6.2679,159.55,159.49,51.2699]
["bitfinex","SOLUSD",1724697687845,22.5249,159.57,159.48,35.43362266]
["bitfinex","SOLUSD",1724697689253,6.2685,159.53,159.48,35.43362266]
["bitfinex","SOLUSD",1724697690423,6.2688,159.52,159.48,29.16342266]
["bitfinex","SOLUSD",1724697690822,6.2688,159.52,159.48,13.48802266]
["bitfinex","SOLUSD",1724697691022,57.72102126,159.63,159.48,13.48802266]
["bitfinex","SOLUSD",1724697691023,52.72489638,159.5,159.48,13.48802266]
["bitfinex","SOLUSD",1724697691240,6.2699,159.49,159.48,13.48802266]
["bitfinex","SOLUSD",1724697692234,46.45529638,159.5,159.42,6.55834516]
["bitfinex","SOLUSD",1724697692460,6.2711,159.47,159.38,15.6857]
["bitfinex","SOLUSD",1724697692759,6.1352,159.49,159.4,6.2734]
["bitfinex","SOLUSD",1724697693057,20.0,159.48,159.4,6.2734]
["bitfinex","SOLUSD",1724697693266,6.2716,159.45,159.39,12.83176412]
["bitfinex","SOLUSD",1724697693624,6.2719,159.44,159.39,12.83176412]
["bitfinex","SOLUSD",1724697693826,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724697695233,6.2719,159.44,159.38,21.9599]
["bitfinex","SOLUSD",1724697695584,20.0,159.48,159.38,21.9599]
["bitfinex","SOLUSD",1724697695585,6.2727,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1724697695763,12.4079,159.42,159.37,6.55191136]
["bitfinex","SOLUSD",1724697695925,6.1352,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1724697697155,6.1352,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1724697697736,6.1352,159.42,159.39,45.0]
["bitfinex","SOLUSD",1724697698073,6.1352,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724697699373,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724697704755,6.2727,159.43,159.38,45.0]
["bitfinex","SOLUSD",1724697704973,6.1253,159.46,159.37,21.9603]
["bitfinex","SOLUSD",1724697705281,20.0,159.45,159.37,15.6858]
["bitfinex","SOLUSD",1724697705953,6.2727,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1724697706150,6.2727,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1724697706151,36.47829638,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1724697706347,6.2733,159.41,159.37,15.6858]
["bitfinex","SOLUSD",1724697708759,30.20559638,159.42,159.37,15.6858]
["bitfinex","SOLUSD",1724697709304,20.0,159.45,159.37,15.6858]
["bitfinex","SOLUSD",1724697709968,12.3965,159.46,159.39,15.6839]
["bitfinex","SOLUSD",1724697710164,6.1253,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724697710584,6.1253,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724697710791,12.3965,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724697710958,6.1253,159.46,159.41,15.6822]
["bitfinex","SOLUSD",1724697711489,6.1253,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1724697712086,6.1253,159.46,159.38,15.6851]
["bitfinex","SOLUSD",1724697712281,6.1253,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724697712492,12.3965,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724697713977,6.1253,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724697716699,6.1253,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1724697717567,12.3964,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1724697718381,6.1253,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724697720587,12.3965,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724697721675,12.3965,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1724697721676,6.1253,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724697723872,6.1253,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1724697724073,21.8289,159.52,159.44,6.2719]
["bitfinex","SOLUSD",1724697724282,20.0,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1724697724695,6.2698,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1724697724904,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724697727877,30.20559638,159.49,159.42,15.6811]
["bitfinex","SOLUSD",1724697729391,6.2708,159.47,159.42,21.9537]
["bitfinex","SOLUSD",1724697729592,6.5556,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1724697730209,46.14449638,159.45,159.39,28.50532099]
["bitfinex","SOLUSD",1724697730420,36.47819638,159.43,159.39,6.54722099]
["bitfinex","SOLUSD",1724697730581,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724697730913,6.2731,159.41,159.36,21.9619]
["bitfinex","SOLUSD",1724697731204,6.2736,159.4,159.35,6.54949356]
["bitfinex","SOLUSD",1724697731382,6.5556,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1724697731781,12.8295,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1724697732387,6.5556,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724697732584,6.5556,159.39,159.35,15.6881]
["bitfinex","SOLUSD",1724697732807,6.5556,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724697734501,6.5364,159.43,159.37,16.94064325]
["bitfinex","SOLUSD",1724697734694,6.5364,159.43,159.37,15.6858]
["bitfinex","SOLUSD",1724697735297,30.20559638,159.42,159.33,22.23960651]
["bitfinex","SOLUSD",1724697735499,30.20559638,159.42,159.34,1.5710659]
["bitfinex","SOLUSD",1724697735799,30.20559638,159.42,159.34,1.57111056]
["bitfinex","SOLUSD",1724697735999,30.20559638,159.4,159.33,22.23960651]
["bitfinex","SOLUSD",1724697736191,6.2746,159.38,159.33,22.23960651]
["bitfinex","SOLUSD",1724697736394,6.2746,159.38,159.33,15.6906]
["bitfinex","SOLUSD",1724697736709,6.2754,159.36,159.31,6.54820786]
["bitfinex","SOLUSD",1724697736909,6.2754,159.36,159.31,1.57147475]
["bitfinex","SOLUSD",1724697737120,6.2754,159.36,159.3,21.9703]
["bitfinex","SOLUSD",1724697737617,6.2759,159.34,159.29,12.8267373]
["bitfinex","SOLUSD",1724697737798,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724697738130,30.20559638,159.34,159.29,6.5491373]
["bitfinex","SOLUSD",1724697738414,6.2766,159.32,159.28,15.695]
["bitfinex","SOLUSD",1724697739312,6.2766,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724697739623,6.2774,159.3,159.25,1.57191144]
["bitfinex","SOLUSD",1724697739914,6.2774,159.3,159.24,21.978]
["bitfinex","SOLUSD",1724697740125,6.2771,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1724697740489,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724697741104,36.48219638,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724697741409,22.6759,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724697743793,52.88149638,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724697744912,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724697745241,6.2775,159.3,159.24,21.978]
["bitfinex","SOLUSD",1724697745404,30.20559638,159.3,159.24,21.978]
["bitfinex","SOLUSD",1724697745605,36.48299638,159.3,159.24,21.978]
["bitfinex","SOLUSD",1724697745814,6.2781,159.29,159.24,15.6986]
["bitfinex","SOLUSD",1724697746038,36.48309638,159.3,159.24,21.9783]
["bitfinex","SOLUSD",1724697746536,6.2779,159.29,159.24,15.6986]
["bitfinex","SOLUSD",1724697747112,6.2782,159.28,159.22,12.83105271]
["bitfinex","SOLUSD",1724697748009,6.2782,159.28,159.23,6.28]
["bitfinex","SOLUSD",1724697749417,21.7285,159.27,159.22,6.55055271]
["bitfinex","SOLUSD",1724697749729,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724697750516,30.20559638,159.25,159.18,15.7051]
["bitfinex","SOLUSD",1724697750713,21.7285,159.27,159.17,36.74931498]
["bitfinex","SOLUSD",1724697750936,6.5473,159.27,159.19,61.61379638]
["bitfinex","SOLUSD",1724697751142,29.2357,159.31,159.25,15.6983]
["bitfinex","SOLUSD",1724697751315,22.9586,159.31,159.27,15.696]
["bitfinex","SOLUSD",1724697751506,22.9586,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724697752838,28.0987,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724697757318,21.8232,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1724697760447,28.0988,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724697760748,28.0988,159.35,159.29,15.6941]
["bitfinex","SOLUSD",1724697760749,6.2759,159.34,159.29,21.9719]
["bitfinex","SOLUSD",1724697760951,30.20559638,159.34,159.26,15.697]
["bitfinex","SOLUSD",1724697761128,6.2771,159.31,159.26,15.697]
["bitfinex","SOLUSD",1724697761557,6.2771,159.31,159.26,21.9759]
["bitfinex","SOLUSD",1724697763445,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724697767054,30.20559638,159.3,159.23,15.7]
["bitfinex","SOLUSD",1724697767235,15.3008,159.28,159.22,6.54286185]
["bitfinex","SOLUSD",1724697767551,15.3008,159.28,159.2,15.7029]
["bitfinex","SOLUSD",1724697767750,15.3008,159.28,159.2,22.25029902]
["bitfinex","SOLUSD",1724697768558,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724697769559,6.0126,159.29,159.2,36.7529954]
["bitfinex","SOLUSD",1724697769756,6.0126,159.29,159.21,45.0]
["bitfinex","SOLUSD",1724697770061,6.0126,159.29,159.22,30.20559638]
["bitfinex","SOLUSD",1724697770263,6.0126,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724697770556,6.0126,159.29,159.26,21.976]
["bitfinex","SOLUSD",1724697770730,6.0126,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724697770933,6.0126,159.29,159.26,21.976]
["bitfinex","SOLUSD",1724697773041,6.0126,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724697773354,6.0126,159.29,159.23,15.7001]
["bitfinex","SOLUSD",1724697773565,6.2787,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1724697773929,6.2783,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1724697774250,6.2783,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724697774456,42.49609638,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724697775528,12.2905,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724697776247,6.0126,159.29,159.25,15.6982]
["bitfinex","SOLUSD",1724697776435,6.0126,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724697776839,6.0126,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724697780441,6.0126,159.29,159.23,15.7001]
["bitfinex","SOLUSD",1724697780442,6.0126,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724697781670,12.2906,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1724697781829,6.2783,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1724697782036,6.2783,159.28,159.21,6.54781028]
["bitfinex","SOLUSD",1724697782037,30.20559638,159.27,159.21,6.54781028]
["bitfinex","SOLUSD",1724697782247,6.0934,159.24,159.21,6.54781028]
["bitfinex","SOLUSD",1724697782456,6.2802,159.23,159.18,7.85478045]
["bitfinex","SOLUSD",1724697782772,12.3733,159.24,159.19,7.85438045]
["bitfinex","SOLUSD",1724697783072,12.3733,159.24,159.2,1.57268045]
["bitfinex","SOLUSD",1724697783269,12.3733,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724697786354,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724697787676,16.4583,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724697788189,16.4583,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1724697788374,6.281,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1724697788548,6.281,159.21,159.16,12.83218654]
["bitfinex","SOLUSD",1724697788549,6.281,159.21,159.16,6.54928654]
["bitfinex","SOLUSD",1724697788750,6.281,159.21,159.16,12.83218654]
["bitfinex","SOLUSD",1724697790485,22.739,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724697790685,16.4583,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724697790874,22.7389,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724697792292,16.4583,159.22,159.18,15.7047]
["bitfinex","SOLUSD",1724697792666,16.4583,159.22,159.18,21.9868]
["bitfinex","SOLUSD",1724697792865,16.4583,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1724697793066,16.4583,159.22,159.18,21.9868]
["bitfinex","SOLUSD",1724697794287,16.4583,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724697794475,22.739,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724697794866,16.4583,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724697795590,22.7389,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1724697796163,46.66389638,159.22,159.16,6.54928654]
["bitfinex","SOLUSD",1724697796373,6.2819,159.19,159.16,6.54928654]
["bitfinex","SOLUSD",1724697796572,6.2814,159.2,159.14,21.9926]
["bitfinex","SOLUSD",1724697796762,6.2818,159.19,159.14,21.9926]
["bitfinex","SOLUSD",1724697797897,6.2815,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724697802375,6.2829,159.16,159.12,6.55094628]
["bitfinex","SOLUSD",1724697802591,6.2945,159.21,159.12,6.55094628]
["bitfinex","SOLUSD",1724697802592,6.2836,159.15,159.12,6.55094628]
["bitfinex","SOLUSD",1724697802765,6.2836,159.15,159.1,7.1018034]
["bitfinex","SOLUSD",1724697803574,6.1294,159.14,159.1,7.1018034]
["bitfinex","SOLUSD",1724697803881,6.1294,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724697805291,12.4135,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697805591,12.4132,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697806078,6.1294,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697806998,6.2842,159.13,159.1,0.8169034]
["bitfinex","SOLUSD",1724697808216,12.4132,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697808896,6.4269,159.18,159.1,0.8169034]
["bitfinex","SOLUSD",1724697809082,6.4269,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724697809279,6.4269,159.18,159.1,0.8169034]
["bitfinex","SOLUSD",1724697809677,6.4269,159.18,159.15,21.9907]
["bitfinex","SOLUSD",1724697810080,6.4269,159.18,159.15,15.7074]
["bitfinex","SOLUSD",1724697810479,12.7091,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724697810682,6.2834,159.15,159.1,7.1019034]
["bitfinex","SOLUSD",1724697810986,6.4269,159.18,159.1,0.8169034]
["bitfinex","SOLUSD",1724697811306,20.0,159.17,159.1,0.8169034]
["bitfinex","SOLUSD",1724697811494,6.283,159.16,159.11,21.9966]
["bitfinex","SOLUSD",1724697820417,20.0,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724697820594,6.4269,159.18,159.13,15.7099]
["bitfinex","SOLUSD",1724697820800,6.4269,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724697821395,6.0555,159.23,159.16,12.15117369]
["bitfinex","SOLUSD",1724697821689,12.3357,159.23,159.17,12.15117369]
["bitfinex","SOLUSD",1724697822417,6.2807,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1724697822589,6.0555,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1724697823107,20.0,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1724697823491,6.2811,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1724697825420,20.0,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1724697825627,6.0555,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724697825794,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724697826491,6.0036,159.27,159.21,15.702]
["bitfinex","SOLUSD",1724697826691,12.2822,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724697826901,12.2822,159.27,159.21,15.702]
["bitfinex","SOLUSD",1724697826902,6.2808,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724697827899,18.43197369,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724697828212,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724697828412,18.43187369,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724697828616,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724697830000,6.2814,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1724697830500,6.2811,159.21,159.15,21.9911]
["bitfinex","SOLUSD",1724697831022,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724697834932,6.2811,159.21,159.14,6.2836]
["bitfinex","SOLUSD",1724697834933,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724697835308,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724697836200,30.36039573,159.2,159.14,1.57316223]
["bitfinex","SOLUSD",1724697836504,20.0,159.19,159.12,1.57330776]
["bitfinex","SOLUSD",1724697836708,6.2827,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724697837325,6.2825,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724697838333,6.2826,159.17,159.12,12.83711998]
["bitfinex","SOLUSD",1724697838628,6.2826,159.17,159.13,1.57320183]
["bitfinex","SOLUSD",1724697838838,6.2826,159.17,159.12,12.83711998]
["bitfinex","SOLUSD",1724697839419,6.2826,159.17,159.13,1.57332871]
["bitfinex","SOLUSD",1724697839628,6.2826,159.17,159.12,12.83711998]
["bitfinex","SOLUSD",1724697839814,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724697840118,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724697840321,6.2823,159.18,159.12,6.55271998]
["bitfinex","SOLUSD",1724697840322,6.2827,159.17,159.12,12.83721998]
["bitfinex","SOLUSD",1724697840934,6.2837,159.14,159.12,6.55271998]
["bitfinex","SOLUSD",1724697841145,6.2837,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724697841317,35.7048,159.19,159.1,16.5299034]
["bitfinex","SOLUSD",1724697841726,35.7048,159.19,159.11,1.57345779]
["bitfinex","SOLUSD",1724697841944,35.7048,159.19,159.1,16.5299034]
["bitfinex","SOLUSD",1724697842119,35.7048,159.19,159.11,1.57345244]
["bitfinex","SOLUSD",1724697842435,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724697842830,6.2834,159.15,159.1,22.8152034]
["bitfinex","SOLUSD",1724697843023,6.2834,159.15,159.11,1.57347909]
["bitfinex","SOLUSD",1724697843222,6.2834,159.15,159.1,22.8152034]
["bitfinex","SOLUSD",1724697844635,6.2837,159.14,159.1,22.8152034]
["bitfinex","SOLUSD",1724697845341,12.4896,159.14,159.1,16.5299034]
["bitfinex","SOLUSD",1724697847837,6.2059,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697848531,6.2843,159.13,159.1,0.8169034]
["bitfinex","SOLUSD",1724697848718,6.2846,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697849354,6.2849,159.11,159.1,0.8169034]
["bitfinex","SOLUSD",1724697853745,6.2847,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697854243,6.2849,159.11,159.1,0.8169034]
["bitfinex","SOLUSD",1724697860951,12.49,159.14,159.1,0.8169034]
["bitfinex","SOLUSD",1724697861144,20.0,159.13,159.1,0.8169034]
["bitfinex","SOLUSD",1724697864476,6.2845,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697866362,18.44279547,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697866950,6.2845,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697868360,6.2843,159.13,159.1,0.8169034]
["bitfinex","SOLUSD",1724697869471,6.2845,159.12,159.1,0.8169034]
["bitfinex","SOLUSD",1724697870667,6.2849,159.11,159.1,0.8169034]
["bitfinex","SOLUSD",1724697871559,26.2849,159.11,159.1,0.8169034]
["bitfinex","SOLUSD",1724697889864,71.2849,159.11,159.1,0.8169034]
["bitfinex","SOLUSD",1724697891868,71.2849,159.11,159.01,6.54657816]
["bitfinex","SOLUSD",1724697891869,86.6645,159.11,159.01,6.54657816]
["bitfinex","SOLUSD",1724697892072,12.15829547,159.02,159.01,6.54657816]
["bitfinex","SOLUSD",1724697892591,12.15829547,159.04,158.99,16.121]
["bitfinex","SOLUSD",1724697892787,12.15829547,159.04,158.99,22.66945409]
["bitfinex","SOLUSD",1724697893381,18.44639547,159.04,158.99,28.95895409]
["bitfinex","SOLUSD",1724697894701,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724697896192,6.2877,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724697896895,6.2877,159.04,158.99,44.68285409]
["bitfinex","SOLUSD",1724697897897,18.44599547,159.04,158.99,44.68285409]
["bitfinex","SOLUSD",1724697899283,12.15829547,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724697899481,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724697899974,6.2858,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724697900176,20.0,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724697900371,20.0,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724697901276,26.2862,159.08,159.03,22.0076]
["bitfinex","SOLUSD",1724697901796,308.6739,159.15,159.07,6.2861]
["bitfinex","SOLUSD",1724697901797,6.2848,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1724697901985,12.15829547,159.12,159.05,15.7179]
["bitfinex","SOLUSD",1724697902176,12.15829547,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1724697903400,6.2857,159.09,159.05,15.7179]
["bitfinex","SOLUSD",1724697903775,12.15829547,159.08,158.99,47.5691]
["bitfinex","SOLUSD",1724697903994,18.44599547,159.04,158.99,38.1342]
["bitfinex","SOLUSD",1724697904297,6.2884,159.03,158.99,22.66784934]
["bitfinex","SOLUSD",1724697904678,18.44599547,159.04,158.99,28.95754934]
["bitfinex","SOLUSD",1724697904881,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724697905694,15.7162,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1724697905906,20.0,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1724697906195,12.15829547,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724697906402,20.0,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724697907486,26.2876,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724697907685,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724697909412,6.2887,159.02,158.99,6.54684934]
["bitfinex","SOLUSD",1724697909615,18.44699547,159.02,158.99,6.54684934]
["bitfinex","SOLUSD",1724697909902,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724697910108,6.2897,158.99,158.95,31.072]
["bitfinex","SOLUSD",1724697910297,6.2908,158.96,158.95,6.54977478]
["bitfinex","SOLUSD",1724697910616,6.2908,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724697910781,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724697911589,26.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724697915410,54.0366,159.03,158.96,6.2907]
["bitfinex","SOLUSD",1724697915411,22.5953,159.03,158.96,6.2907]
["bitfinex","SOLUSD",1724697915715,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724697916516,30.45625462,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724697916684,30.45625462,159.04,158.96,6.2907]
["bitfinex","SOLUSD",1724697917419,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724697917628,6.2886,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1724697917799,20.0,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724697918001,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724697918918,12.4628,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724697919122,6.176,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724697919319,6.287,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1724697919819,6.2876,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1724697920018,6.2878,159.04,159.0,15.723]
["bitfinex","SOLUSD",1724697920325,6.2878,159.04,159.0,15.623]
["bitfinex","SOLUSD",1724697920491,6.176,159.07,159.0,21.9119]
["bitfinex","SOLUSD",1724697920690,20.0,159.06,159.0,21.9119]
["bitfinex","SOLUSD",1724697921520,20.0,159.06,159.0,15.623]
["bitfinex","SOLUSD",1724697921691,20.0,159.09,159.0,15.623]
["bitfinex","SOLUSD",1724697921888,287.7552,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1724697921889,285.85625462,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1724697922120,285.85625462,159.12,159.04,15.7187]
["bitfinex","SOLUSD",1724697922121,30.45625462,159.12,159.04,15.7187]
["bitfinex","SOLUSD",1724697922501,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724697922717,6.2862,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724697923813,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724697924227,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724697924800,15.711,159.13,159.04,6.2876]
["bitfinex","SOLUSD",1724697924801,6.2854,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724697925006,6.2854,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724697926429,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724697926615,6.2859,159.09,159.03,22.0077]
["bitfinex","SOLUSD",1724697928298,6.2873,159.05,159.0,22.0125]
["bitfinex","SOLUSD",1724697929923,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724697930099,15.7236,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724697930634,6.2901,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724697931334,30.45625462,159.02,158.94,0.8169034]
["bitfinex","SOLUSD",1724697931335,6.2896,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724697931625,6.1842,159.05,158.95,16.98542976]
["bitfinex","SOLUSD",1724697931827,20.0,159.04,158.95,15.7274]
["bitfinex","SOLUSD",1724697932010,20.0,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724697933530,6.2889,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1724697933743,6.2874,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724697934046,37.4912,159.1,158.97,22.5983]
["bitfinex","SOLUSD",1724697934047,6.2884,159.03,158.97,22.5983]
["bitfinex","SOLUSD",1724697934258,6.2886,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724697934552,46.17255462,159.07,158.98,45.0]
["bitfinex","SOLUSD",1724697934553,6.2881,159.03,158.98,45.0]
["bitfinex","SOLUSD",1724697934721,15.7163,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1724697934916,6.2878,159.04,158.98,51.29]
["bitfinex","SOLUSD",1724697935527,6.2886,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724697935748,6.2894,159.0,158.97,16.3081]
["bitfinex","SOLUSD",1724697935928,6.2894,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724697936241,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724697936458,6.2912,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724697936745,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724697937526,6.291,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724697938253,6.6493,159.01,158.94,0.8169034]
["bitfinex","SOLUSD",1724697938615,20.0,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724697938827,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724697939415,6.2901,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724697939624,26.2896,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724697939924,20.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724697940222,12.9382,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724697940750,6.6493,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724697940923,12.9383,159.01,158.96,60.7264]
["bitfinex","SOLUSD",1724697941954,12.9383,159.01,158.94,7.1085034]
["bitfinex","SOLUSD",1724697941955,6.2896,159.0,158.94,7.1085034]
["bitfinex","SOLUSD",1724697942828,6.2889,159.01,158.95,6.291]
["bitfinex","SOLUSD",1724697943030,6.2889,159.01,158.96,45.0]
["bitfinex","SOLUSD",1724697944453,6.2893,159.0,158.96,45.0]
["bitfinex","SOLUSD",1724697945427,6.289,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1724697945630,36.96825462,159.05,158.96,60.7265]
["bitfinex","SOLUSD",1724697945949,6.512,159.05,158.96,60.7265]
["bitfinex","SOLUSD",1724697946641,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724697946827,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1724697947030,6.2881,159.03,158.98,51.29]
["bitfinex","SOLUSD",1724697947349,6.2877,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1724697948421,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724697948626,6.2881,159.03,158.98,60.7243]
["bitfinex","SOLUSD",1724697948821,6.2881,159.03,158.98,67.014]
["bitfinex","SOLUSD",1724697949051,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697951970,6.2874,159.05,158.98,60.7243]
["bitfinex","SOLUSD",1724697952126,15.7158,159.08,158.98,60.7243]
["bitfinex","SOLUSD",1724697952127,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724697952527,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724697953425,6.287,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724697953836,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724697954137,6.2876,159.05,159.0,22.012]
["bitfinex","SOLUSD",1724697956430,30.45625462,159.08,158.98,45.0]
["bitfinex","SOLUSD",1724697956635,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724697957357,6.2874,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1724697957564,6.2869,159.06,159.01,46.25750539]
["bitfinex","SOLUSD",1724697957733,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724697958546,6.2862,159.08,159.03,52.54526061]
["bitfinex","SOLUSD",1724697958858,6.2858,159.09,159.04,7.54495707]
["bitfinex","SOLUSD",1724697959064,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724697959535,6.2861,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724697961369,6.2867,159.07,159.03,45.0]
["bitfinex","SOLUSD",1724697961665,6.2867,159.07,159.02,15.7209]
["bitfinex","SOLUSD",1724697961666,6.2867,159.07,159.02,22.0093]
["bitfinex","SOLUSD",1724697962766,15.7146,159.09,158.99,15.7236]
["bitfinex","SOLUSD",1724697962936,15.7146,159.09,159.0,1.25761432]
["bitfinex","SOLUSD",1724697963136,6.287,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1724697963969,15.7146,159.09,159.0,6.2891]
["bitfinex","SOLUSD",1724697964158,20.0,159.08,158.97,6.53346744]
["bitfinex","SOLUSD",1724697964473,6.2892,159.01,158.96,38.1924]
["bitfinex","SOLUSD",1724697965739,6.2892,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1724697966144,22.721,159.04,158.96,22.0173]
["bitfinex","SOLUSD",1724697966145,6.0685,159.04,158.96,15.7266]
["bitfinex","SOLUSD",1724697966373,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724697966875,12.3562,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724697967254,12.3562,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697967763,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697968268,6.2872,159.06,159.01,22.0109]
["bitfinex","SOLUSD",1724697969274,6.2874,159.05,159.01,22.0109]
["bitfinex","SOLUSD",1724697970443,6.2878,159.04,159.0,51.2892]
["bitfinex","SOLUSD",1724697970650,6.2878,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724697972969,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724697974656,6.287,159.06,159.0,15.7226]
["bitfinex","SOLUSD",1724697974859,22.8019,159.08,159.0,15.7226]
["bitfinex","SOLUSD",1724697974860,6.288,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1724697975056,30.45625462,159.05,158.98,6.29]
["bitfinex","SOLUSD",1724697975252,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724697977079,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724697977972,6.2875,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724697980163,6.2896,159.0,158.95,12.82420137]
["bitfinex","SOLUSD",1724697980468,15.7195,159.04,158.96,6.2907]
["bitfinex","SOLUSD",1724697980661,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724697980863,6.2893,159.0,158.95,28.55180137]
["bitfinex","SOLUSD",1724697981091,6.2893,159.0,158.95,28.55190137]
["bitfinex","SOLUSD",1724697981296,6.2901,158.98,158.95,6.53310137]
["bitfinex","SOLUSD",1724697982078,6.2901,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724697982660,16.0741,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724697983477,6.5659,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724697983686,15.1318,159.05,158.98,45.0]
["bitfinex","SOLUSD",1724697983862,21.4194,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1724697985361,6.2879,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724697985563,6.2884,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1724697986363,15.1318,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1724697986564,20.0,159.04,158.96,6.2908]
["bitfinex","SOLUSD",1724697987463,6.2891,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724697989293,6.2897,158.99,158.95,22.0191]
["bitfinex","SOLUSD",1724697989589,6.2897,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1724697989757,6.2281,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724697990087,6.2901,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724697991584,22.8703,158.99,158.94,7.1084034]
["bitfinex","SOLUSD",1724697991968,12.5176,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724697993973,16.6326,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1724697994199,22.9211,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1724697994486,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724697994983,6.2881,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1724697995488,6.3418,159.04,158.96,15.7267]
["bitfinex","SOLUSD",1724697995664,6.2886,159.02,158.97,51.2901]
["bitfinex","SOLUSD",1724697996274,6.3418,159.04,158.94,0.8169034]
["bitfinex","SOLUSD",1724697996563,22.0617,159.04,158.94,0.8169034]
["bitfinex","SOLUSD",1724697996780,6.289,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724697997459,6.2894,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724697998169,6.2897,158.99,158.95,22.0189]
["bitfinex","SOLUSD",1724697998366,6.2897,158.99,158.95,15.7277]
["bitfinex","SOLUSD",1724697999165,6.2897,158.99,158.95,22.0189]
["bitfinex","SOLUSD",1724698000065,15.7855,159.01,158.94,0.8169034]
["bitfinex","SOLUSD",1724698000066,6.2902,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698001689,12.9556,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698001902,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698003772,6.6651,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698007693,22.3835,159.01,158.94,16.5456034]
["bitfinex","SOLUSD",1724698007896,22.3835,159.01,158.95,45.0]
["bitfinex","SOLUSD",1724698008405,28.6727,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724698008982,28.6727,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724698009182,22.3835,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724698009984,15.6241,159.04,158.95,76.4556]
["bitfinex","SOLUSD",1724698010509,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724698010690,6.2885,159.02,158.97,22.016]
["bitfinex","SOLUSD",1724698011008,15.6241,159.04,158.96,6.2905]
["bitfinex","SOLUSD",1724698011196,30.45625462,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1724698012399,6.2894,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724698012784,15.6241,159.04,158.96,22.0174]
["bitfinex","SOLUSD",1724698013280,6.2891,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1724698014911,6.2894,159.0,158.96,22.0174]
["bitfinex","SOLUSD",1724698015417,6.289,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1724698016701,6.2903,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698020314,6.2906,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698020519,15.7226,159.01,158.94,0.8169034]
["bitfinex","SOLUSD",1724698020520,6.2909,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724698020695,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698022326,52.59185462,158.99,158.94,0.8169034]
["bitfinex","SOLUSD",1724698022618,36.5842,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698023208,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698027722,26.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698029132,6.2911,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724698030016,6.411,158.99,158.94,0.8169034]
["bitfinex","SOLUSD",1724698030214,6.2894,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724698030519,6.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724698030706,22.873,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1724698031606,6.2889,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724698031937,12.6717,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724698033599,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724698034608,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724698035014,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724698035405,46.26315462,159.06,158.98,6.29]
["bitfinex","SOLUSD",1724698035406,15.8069,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724698036310,6.3102,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724698036512,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724698037550,12.5226,159.11,158.99,31.4472]
["bitfinex","SOLUSD",1724698037716,6.2842,159.13,159.0,45.0]
["bitfinex","SOLUSD",1724698037917,6.2847,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724698038319,6.2847,159.12,159.06,22.004]
["bitfinex","SOLUSD",1724698039316,46.71105462,159.14,159.06,15.7172]
["bitfinex","SOLUSD",1724698039525,16.2548,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724698039721,6.2376,159.15,159.07,45.0]
["bitfinex","SOLUSD",1724698039918,6.2376,159.15,159.09,15.7141]
["bitfinex","SOLUSD",1724698040729,6.2846,159.12,159.06,45.0]
["bitfinex","SOLUSD",1724698041241,6.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724698041445,6.2846,159.12,159.06,51.2869]
["bitfinex","SOLUSD",1724698042927,6.285,159.11,159.06,51.2869]
["bitfinex","SOLUSD",1724698043126,6.2858,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1724698043321,6.2376,159.15,159.05,15.7175]
["bitfinex","SOLUSD",1724698043529,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724698044223,6.2854,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1724698045039,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724698045446,6.2376,159.15,159.05,15.7175]
["bitfinex","SOLUSD",1724698045647,6.2845,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724698045939,6.2845,159.12,159.07,22.0018]
["bitfinex","SOLUSD",1724698046339,6.2842,159.13,159.08,51.286]
["bitfinex","SOLUSD",1724698048257,6.2846,159.12,159.08,51.286]
["bitfinex","SOLUSD",1724698048472,6.2846,159.12,159.08,45.0]
["bitfinex","SOLUSD",1724698051560,6.2842,159.13,159.08,51.286]
["bitfinex","SOLUSD",1724698053275,20.0,159.14,159.02,33.80945462]
["bitfinex","SOLUSD",1724698053560,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724698054244,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724698056243,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724698056444,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724698058275,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724698058480,6.2849,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724698058639,6.2849,159.11,159.07,45.0]
["bitfinex","SOLUSD",1724698059041,6.2849,159.11,159.07,51.2865]
["bitfinex","SOLUSD",1724698060988,6.2854,159.1,159.06,22.0038]
["bitfinex","SOLUSD",1724698061179,6.2854,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724698061554,6.2854,159.1,159.06,22.0038]
["bitfinex","SOLUSD",1724698061775,6.2849,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724698062281,6.2849,159.11,159.07,1.25711196]
["bitfinex","SOLUSD",1724698062460,6.2849,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1724698065079,6.2855,159.1,159.06,22.0038]
["bitfinex","SOLUSD",1724698065286,66.10462812,159.14,159.06,22.0038]
["bitfinex","SOLUSD",1724698065287,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724698066086,56.67812812,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724698066253,20.0,159.14,159.1,45.0]
["bitfinex","SOLUSD",1724698066459,6.2843,159.13,159.09,45.0]
["bitfinex","SOLUSD",1724698068160,6.2843,159.13,159.09,51.2857]
["bitfinex","SOLUSD",1724698068899,6.2376,159.15,159.1,15.7129]
["bitfinex","SOLUSD",1724698069062,6.2376,159.15,159.11,45.0]
["bitfinex","SOLUSD",1724698069255,6.2376,159.15,159.11,51.2848]
["bitfinex","SOLUSD",1724698069974,12.521,159.15,159.11,51.2848]
["bitfinex","SOLUSD",1724698070172,12.521,159.15,159.11,45.0]
["bitfinex","SOLUSD",1724698070791,12.521,159.15,159.11,51.2849]
["bitfinex","SOLUSD",1724698071260,12.521,159.15,159.11,50.9849]
["bitfinex","SOLUSD",1724698074002,6.2842,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724698074299,6.2841,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724698074805,6.2841,159.14,159.09,7.54213008]
["bitfinex","SOLUSD",1724698075297,6.2841,159.14,159.1,45.0]
["bitfinex","SOLUSD",1724698075504,6.2826,159.17,159.11,15.7121]
["bitfinex","SOLUSD",1724698075675,6.2826,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724698076184,6.2826,159.17,159.12,51.2844]
["bitfinex","SOLUSD",1724698077106,6.1313,159.19,159.13,16.96645016]
["bitfinex","SOLUSD",1724698077273,6.1313,159.19,159.14,45.0]
["bitfinex","SOLUSD",1724698077594,6.2821,159.18,159.14,51.2836]
["bitfinex","SOLUSD",1724698077999,6.1313,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1724698078203,15.0111,159.22,159.15,15.7075]
["bitfinex","SOLUSD",1724698078523,15.0111,159.22,159.14,45.0]
["bitfinex","SOLUSD",1724698078524,6.2803,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1724698081307,6.1313,159.24,159.17,21.9883]
["bitfinex","SOLUSD",1724698082429,6.281,159.21,159.17,21.9883]
["bitfinex","SOLUSD",1724698082643,6.2806,159.22,159.18,51.2821]
["bitfinex","SOLUSD",1724698083425,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1724698083910,6.2812,159.21,159.18,45.0]
["bitfinex","SOLUSD",1724698084119,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1724698085232,24.55241889,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724698085540,18.72841889,159.28,159.2,1.25606406]
["bitfinex","SOLUSD",1724698085721,18.72841889,159.28,159.21,1.2558585]
["bitfinex","SOLUSD",1724698086615,6.2787,159.27,159.22,7.53634813]
["bitfinex","SOLUSD",1724698086830,6.2787,159.27,159.23,1.25577326]
["bitfinex","SOLUSD",1724698087132,6.2791,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698087339,6.2794,159.25,159.21,21.983]
["bitfinex","SOLUSD",1724698088436,6.279,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724698088636,18.72841889,159.28,159.23,45.0]
["bitfinex","SOLUSD",1724698088941,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1724698089239,18.72841889,159.28,159.21,15.7021]
["bitfinex","SOLUSD",1724698089240,6.2795,159.25,159.21,15.7021]
["bitfinex","SOLUSD",1724698089402,6.2802,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724698089603,12.14101889,159.24,159.17,21.9889]
["bitfinex","SOLUSD",1724698089604,6.2806,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1724698090309,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724698090506,12.14101889,159.24,159.17,15.7064]
["bitfinex","SOLUSD",1724698090507,12.14101889,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724698091144,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698091310,6.5874,159.28,159.2,15.7031]
["bitfinex","SOLUSD",1724698091514,20.0,159.27,159.21,45.0]
["bitfinex","SOLUSD",1724698092124,18.72841889,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724698092525,6.279,159.26,159.21,51.2808]
["bitfinex","SOLUSD",1724698092837,6.279,159.26,159.21,52.5366099]
["bitfinex","SOLUSD",1724698093037,6.5874,159.28,159.21,45.0]
["bitfinex","SOLUSD",1724698093239,6.5874,159.28,159.22,15.7009]
["bitfinex","SOLUSD",1724698093561,6.5874,159.28,159.23,45.0]
["bitfinex","SOLUSD",1724698094138,6.5874,159.28,159.18,15.7045]
["bitfinex","SOLUSD",1724698094139,12.14101889,159.26,159.18,15.7045]
["bitfinex","SOLUSD",1724698094417,18.72841889,159.28,159.19,45.0]
["bitfinex","SOLUSD",1724698094627,25.00691889,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724698094817,18.72841889,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724698095338,18.72841889,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724698095549,18.72841889,159.28,159.22,45.0]
["bitfinex","SOLUSD",1724698096545,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724698097839,6.2786,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1724698099434,6.2792,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724698099647,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724698099850,6.2787,159.27,159.23,45.0]
["bitfinex","SOLUSD",1724698104158,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1724698104365,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724698105661,6.279,159.26,159.22,51.2805]
["bitfinex","SOLUSD",1724698107247,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724698108874,6.2795,159.25,159.22,45.0]
["bitfinex","SOLUSD",1724698109082,6.2795,159.25,159.2,21.9837]
["bitfinex","SOLUSD",1724698109250,6.2799,159.24,159.21,45.0]
["bitfinex","SOLUSD",1724698113471,6.2795,159.25,159.21,52.53661135]
["bitfinex","SOLUSD",1724698114562,6.2795,159.25,159.21,51.2807]
["bitfinex","SOLUSD",1724698115381,6.2791,159.26,159.21,51.2807]
["bitfinex","SOLUSD",1724698115959,6.2791,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698116278,6.2791,159.26,159.23,45.0]
["bitfinex","SOLUSD",1724698117278,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1724698118261,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698118464,6.2796,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724698119092,6.2796,159.25,159.2,21.9837]
["bitfinex","SOLUSD",1724698119254,12.14101889,159.25,159.18,12.80884764]
["bitfinex","SOLUSD",1724698119759,6.2803,159.23,159.18,12.80884764]
["bitfinex","SOLUSD",1724698120364,6.2807,159.22,159.18,12.80884764]
["bitfinex","SOLUSD",1724698122655,6.2802,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724698122858,6.2802,159.23,159.19,51.2817]
["bitfinex","SOLUSD",1724698123482,6.2799,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1724698124789,6.2803,159.23,159.19,51.2817]
["bitfinex","SOLUSD",1724698125161,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1724698125368,6.2806,159.22,159.18,12.80874764]
["bitfinex","SOLUSD",1724698129564,6.2803,159.23,159.18,12.80874764]
["bitfinex","SOLUSD",1724698131130,6.2814,159.2,159.18,6.52694764]
["bitfinex","SOLUSD",1724698131688,16.5347,159.24,159.18,6.52694764]
["bitfinex","SOLUSD",1724698131689,18.42211889,159.21,159.18,6.52694764]
["bitfinex","SOLUSD",1724698131900,6.2811,159.21,159.18,6.52694764]
["bitfinex","SOLUSD",1724698132580,6.2807,159.22,159.18,6.52694764]
["bitfinex","SOLUSD",1724698133571,6.281,159.21,159.18,6.52694764]
["bitfinex","SOLUSD",1724698134291,6.0475,159.2,159.18,6.52694764]
["bitfinex","SOLUSD",1724698134497,6.0475,159.2,159.14,1.25842864]
["bitfinex","SOLUSD",1724698134697,6.0475,159.2,159.15,1.57308582]
["bitfinex","SOLUSD",1724698134913,12.3289,159.2,159.16,1.57308582]
["bitfinex","SOLUSD",1724698135205,12.3289,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724698135375,12.3289,159.2,159.16,1.57311583]
["bitfinex","SOLUSD",1724698135577,12.3289,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724698135777,6.2818,159.19,159.16,1.57311598]
["bitfinex","SOLUSD",1724698136008,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698136200,6.0475,159.2,159.16,1.57313402]
["bitfinex","SOLUSD",1724698136405,6.0475,159.2,159.14,6.52917156]
["bitfinex","SOLUSD",1724698136406,12.14101889,159.17,159.14,6.52917156]
["bitfinex","SOLUSD",1724698136712,6.2836,159.15,159.1,21.9982]
["bitfinex","SOLUSD",1724698136889,12.14101889,159.15,159.11,1.57346575]
["bitfinex","SOLUSD",1724698137208,6.2844,159.13,159.1,6.52864127]
["bitfinex","SOLUSD",1724698138647,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724698138915,6.2844,159.13,159.09,1.57359554]
["bitfinex","SOLUSD",1724698139118,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724698139290,6.2846,159.12,159.07,28.53021906]
["bitfinex","SOLUSD",1724698139693,6.2846,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724698140184,12.3316,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724698140614,12.14101889,159.17,159.09,16.97050213]
["bitfinex","SOLUSD",1724698140815,20.0,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724698140991,20.0,159.16,159.11,1.25673787]
["bitfinex","SOLUSD",1724698141184,26.2833,159.16,159.11,7.54153787]
["bitfinex","SOLUSD",1724698141389,20.0,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724698141697,20.0,159.16,159.09,15.7136]
["bitfinex","SOLUSD",1724698141698,12.14101889,159.15,159.09,15.7136]
["bitfinex","SOLUSD",1724698142106,6.2834,159.15,159.1,51.2852]
["bitfinex","SOLUSD",1724698145320,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724698146103,29.2027,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724698146316,29.2027,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724698146317,22.9205,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724698146892,29.2027,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724698147400,29.2027,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724698147401,22.9205,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1724698147802,29.2027,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698149534,22.8112,159.22,159.14,13.39753659]
["bitfinex","SOLUSD",1724698149841,22.8112,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724698150325,22.8112,159.22,159.19,1.25618826]
["bitfinex","SOLUSD",1724698150534,6.2794,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724698150727,6.2794,159.25,159.21,1.25598101]
["bitfinex","SOLUSD",1724698151104,22.8112,159.26,159.21,7.53658101]
["bitfinex","SOLUSD",1724698151447,22.8112,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724698152005,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724698152403,6.2805,159.23,159.19,15.7038]
["bitfinex","SOLUSD",1724698152902,6.2798,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1724698156830,6.2798,159.24,159.19,15.7038]
["bitfinex","SOLUSD",1724698157050,12.867,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724698157413,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698157852,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724698158028,6.2798,159.24,159.21,45.0]
["bitfinex","SOLUSD",1724698158224,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724698158429,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698159324,6.5876,159.26,159.21,16.95746743]
["bitfinex","SOLUSD",1724698159529,6.279,159.27,159.22,45.0]
["bitfinex","SOLUSD",1724698160554,6.279,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1724698161061,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724698161217,6.279,159.26,159.21,21.9824]
["bitfinex","SOLUSD",1724698162522,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698164428,6.279,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1724698165829,12.14101889,159.27,159.18,15.7053]
["bitfinex","SOLUSD",1724698166029,6.2797,159.25,159.19,45.0]
["bitfinex","SOLUSD",1724698166222,12.14101889,159.27,159.18,15.7053]
["bitfinex","SOLUSD",1724698166448,12.14101889,159.25,159.18,15.7053]
["bitfinex","SOLUSD",1724698166632,6.2821,159.19,159.14,12.80105397]
["bitfinex","SOLUSD",1724698166827,6.2823,159.18,159.14,6.51735397]
["bitfinex","SOLUSD",1724698169861,6.2832,159.16,159.14,6.51735397]
["bitfinex","SOLUSD",1724698170024,18.76731889,159.19,159.14,6.51735397]
["bitfinex","SOLUSD",1724698171168,6.2822,159.18,159.14,6.51735397]
["bitfinex","SOLUSD",1724698171354,6.2826,159.17,159.14,6.51735397]
["bitfinex","SOLUSD",1724698174835,18.42361889,159.17,159.14,6.51735397]
["bitfinex","SOLUSD",1724698175037,6.283,159.16,159.14,6.51735397]
["bitfinex","SOLUSD",1724698175261,6.2833,159.15,159.14,6.51735397]
["bitfinex","SOLUSD",1724698175462,18.42431889,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724698175637,6.2848,159.12,159.1,6.52169985]
["bitfinex","SOLUSD",1724698175957,6.2849,159.11,159.1,6.52169985]
["bitfinex","SOLUSD",1724698176202,6.2849,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724698176469,12.14101889,159.13,159.06,15.717]
["bitfinex","SOLUSD",1724698176470,24.74861889,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724698180155,6.3234,159.13,159.08,15.7148]
["bitfinex","SOLUSD",1724698180463,6.3234,159.13,159.09,45.0]
["bitfinex","SOLUSD",1724698180658,6.3234,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724698180856,6.3234,159.13,159.09,51.2856]
["bitfinex","SOLUSD",1724698181057,6.3234,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724698183359,6.3234,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724698183698,6.3234,159.13,159.08,15.7148]
["bitfinex","SOLUSD",1724698183887,6.3234,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724698184056,6.3234,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724698184255,28.258,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724698190073,6.283,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724698192600,28.258,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724698195634,22.6013,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1724698195917,6.2818,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724698196405,16.3197,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1724698196614,6.6202,159.21,159.15,45.0]
["bitfinex","SOLUSD",1724698196984,12.9015,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724698198284,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724698203726,16.3197,159.24,159.17,45.0]
["bitfinex","SOLUSD",1724698203893,6.6477,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1724698204209,6.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724698204410,6.2803,159.23,159.18,21.9867]
["bitfinex","SOLUSD",1724698205918,6.2807,159.22,159.18,21.9867]
["bitfinex","SOLUSD",1724698206211,6.2833,159.16,159.11,29.36883641]
["bitfinex","SOLUSD",1724698206416,18.50881889,159.19,159.11,22.23033641]
["bitfinex","SOLUSD",1724698206602,6.2826,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724698206913,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724698207306,6.2841,159.14,159.11,6.51843641]
["bitfinex","SOLUSD",1724698207513,12.14101889,159.13,159.11,6.51843641]
["bitfinex","SOLUSD",1724698207698,12.14101889,159.13,159.05,1.57363262]
["bitfinex","SOLUSD",1724698207898,12.14101889,159.13,159.07,6.52107891]
["bitfinex","SOLUSD",1724698208102,6.2853,159.11,159.07,6.52107891]
["bitfinex","SOLUSD",1724698208303,6.2845,159.13,159.07,12.80747891]
["bitfinex","SOLUSD",1724698208614,15.8915,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724698208995,22.1749,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724698209298,6.2839,159.14,159.08,22.0009]
["bitfinex","SOLUSD",1724698209511,6.2839,159.14,159.09,51.2855]
["bitfinex","SOLUSD",1724698210317,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724698210522,6.283,159.16,159.11,45.0]
["bitfinex","SOLUSD",1724698210939,12.14101889,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1724698211523,12.14101889,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1724698212023,6.2837,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1724698212627,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724698213248,6.2826,159.17,159.12,51.2843]
["bitfinex","SOLUSD",1724698213618,21.8111,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724698213827,21.8111,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724698214030,28.0929,159.19,159.14,21.9923]
["bitfinex","SOLUSD",1724698214520,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724698214733,6.2826,159.17,159.12,51.2844]
["bitfinex","SOLUSD",1724698215134,12.14101889,159.16,159.11,21.9969]
["bitfinex","SOLUSD",1724698215330,6.283,159.16,159.11,21.9969]
["bitfinex","SOLUSD",1724698215547,6.2825,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724698215746,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698219047,15.7116,159.23,159.11,12.14101889]
["bitfinex","SOLUSD",1724698219250,6.2816,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724698219455,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698219748,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724698219950,6.2818,159.19,159.15,45.0]
["bitfinex","SOLUSD",1724698220361,6.2818,159.19,159.04,56.69183854]
["bitfinex","SOLUSD",1724698220362,12.14101889,159.18,159.1,31.6681]
["bitfinex","SOLUSD",1724698220532,6.2827,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724698221539,18.42321889,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698221857,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698222363,6.2822,159.18,159.14,51.2837]
["bitfinex","SOLUSD",1724698223663,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724698224833,6.2826,159.17,159.12,21.9953]
["bitfinex","SOLUSD",1724698225039,6.2829,159.16,159.12,21.9953]
["bitfinex","SOLUSD",1724698225827,6.2833,159.15,159.12,15.7109]
["bitfinex","SOLUSD",1724698226053,6.2837,159.14,159.09,28.51850133]
["bitfinex","SOLUSD",1724698226939,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724698227453,18.42421889,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724698227652,6.2832,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724698228028,22.9797,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724698228231,12.14101889,159.2,159.14,51.2837]
["bitfinex","SOLUSD",1724698228423,26.2819,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724698228632,6.2819,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724698229056,6.2822,159.18,159.14,51.2836]
["bitfinex","SOLUSD",1724698229238,12.14101889,159.18,159.13,15.7099]
["bitfinex","SOLUSD",1724698230146,6.2825,159.18,159.13,15.7099]
["bitfinex","SOLUSD",1724698230635,6.2825,159.18,159.14,45.0]
["bitfinex","SOLUSD",1724698231451,6.2825,159.18,159.14,51.2836]
["bitfinex","SOLUSD",1724698231860,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698232357,35.12071889,159.21,159.14,51.2836]
["bitfinex","SOLUSD",1724698232358,6.2822,159.18,159.14,51.2836]
["bitfinex","SOLUSD",1724698232857,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1724698233069,6.2822,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724698233070,6.2826,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1724698233235,6.283,159.16,159.13,15.7099]
["bitfinex","SOLUSD",1724698233660,6.2827,159.17,159.13,15.7099]
["bitfinex","SOLUSD",1724698236784,6.2825,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1724698237142,6.2819,159.19,159.13,15.7099]
["bitfinex","SOLUSD",1724698237344,22.9797,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724698237549,38.5321,159.25,159.18,6.282]
["bitfinex","SOLUSD",1724698238361,6.2801,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724698238548,6.2801,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1724698238738,12.5604,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1724698240069,18.42191889,159.25,159.19,15.7039]
["bitfinex","SOLUSD",1724698240255,6.2802,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1724698240573,6.2802,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724698241340,6.2809,159.25,159.14,36.86809503]
["bitfinex","SOLUSD",1724698241341,6.2813,159.21,159.14,52.57669503]
["bitfinex","SOLUSD",1724698241573,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724698241778,6.2809,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724698242380,6.2824,159.18,159.14,6.51938687]
["bitfinex","SOLUSD",1724698242562,6.2814,159.2,159.15,7.53944062]
["bitfinex","SOLUSD",1724698242742,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724698243041,6.2808,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724698243245,6.2808,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724698243468,6.2809,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724698243678,6.2813,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1724698244055,6.2806,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1724698245270,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1724698245450,6.2803,159.23,159.18,51.282]
["bitfinex","SOLUSD",1724698245648,6.2801,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724698245962,6.2801,159.24,159.2,45.0]
["bitfinex","SOLUSD",1724698246153,6.2801,159.24,159.2,51.2813]
["bitfinex","SOLUSD",1724698246641,12.5604,159.25,159.2,51.2813]
["bitfinex","SOLUSD",1724698249048,6.2795,159.25,159.2,51.2813]
["bitfinex","SOLUSD",1724698250076,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698250248,6.2798,159.24,159.2,45.0]
["bitfinex","SOLUSD",1724698250447,6.2798,159.24,159.2,51.2812]
["bitfinex","SOLUSD",1724698252546,6.2794,159.25,159.2,51.2812]
["bitfinex","SOLUSD",1724698252753,23.0058,159.29,159.21,6.2807]
["bitfinex","SOLUSD",1724698253049,20.0,159.28,159.21,6.2807]
["bitfinex","SOLUSD",1724698253371,6.2793,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724698255360,6.2795,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724698257582,6.2799,159.24,159.2,51.2812]
["bitfinex","SOLUSD",1724698258677,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698260783,6.2794,159.25,159.2,45.0]
["bitfinex","SOLUSD",1724698261089,6.2794,159.25,159.2,51.2812]
["bitfinex","SOLUSD",1724698263182,12.13511983,159.26,159.18,6.51886861]
["bitfinex","SOLUSD",1724698263395,12.13511983,159.24,159.18,6.51886861]
["bitfinex","SOLUSD",1724698263555,15.6979,159.26,159.18,6.51886861]
["bitfinex","SOLUSD",1724698263761,15.2633,159.33,159.19,17.6557963]
["bitfinex","SOLUSD",1724698264074,15.2633,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1724698264283,6.2769,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724698264473,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724698264873,6.2771,159.31,159.24,15.699]
["bitfinex","SOLUSD",1724698264874,12.5478,159.41,159.3,12.13511983]
["bitfinex","SOLUSD",1724698265055,6.2743,159.41,159.34,12.13511983]
["bitfinex","SOLUSD",1724698265262,6.2743,159.41,159.36,21.9628]
["bitfinex","SOLUSD",1724698266457,6.2735,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1724698266663,6.2744,159.38,159.32,15.6907]
["bitfinex","SOLUSD",1724698266864,12.13511983,159.35,159.28,15.6948]
["bitfinex","SOLUSD",1724698267063,12.13511983,159.35,159.24,12.13511983]
["bitfinex","SOLUSD",1724698267288,12.13511983,159.35,159.24,27.83381983]
["bitfinex","SOLUSD",1724698267597,6.2766,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724698267971,6.2771,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724698268299,6.2766,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1724698268595,15.787,159.37,159.28,6.2782]
["bitfinex","SOLUSD",1724698268596,6.2758,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724698268903,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724698269383,6.2766,159.32,159.24,15.6987]
["bitfinex","SOLUSD",1724698269792,6.2766,159.32,159.25,45.0]
["bitfinex","SOLUSD",1724698269964,6.2766,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1724698270168,6.2766,159.32,159.27,45.0]
["bitfinex","SOLUSD",1724698270379,6.2766,159.32,159.27,51.2786]
["bitfinex","SOLUSD",1724698270564,6.2766,159.32,159.24,15.6987]
["bitfinex","SOLUSD",1724698270565,6.2771,159.31,159.24,15.6987]
["bitfinex","SOLUSD",1724698270769,6.2771,159.31,159.25,45.0]
["bitfinex","SOLUSD",1724698271206,30.31463819,159.32,159.23,15.0997]
["bitfinex","SOLUSD",1724698271379,6.2782,159.28,159.2,22.22262426]
["bitfinex","SOLUSD",1724698271677,6.2777,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724698272068,15.6915,159.33,159.22,21.9808]
["bitfinex","SOLUSD",1724698272292,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724698273192,20.0,159.32,159.24,1.25572916]
["bitfinex","SOLUSD",1724698273497,6.3505,159.35,159.22,9.07334574]
["bitfinex","SOLUSD",1724698273706,15.2636,159.38,159.31,6.2769]
["bitfinex","SOLUSD",1724698273707,6.375,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1724698273907,6.375,159.37,159.32,60.6908]
["bitfinex","SOLUSD",1724698273908,0.1,159.37,159.32,60.6908]
["bitfinex","SOLUSD",1724698274115,0.1,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724698274280,0.1,159.37,159.32,60.6908]
["bitfinex","SOLUSD",1724698274281,0.1,159.37,159.32,66.9673]
["bitfinex","SOLUSD",1724698274780,6.3747,159.37,159.32,21.9673]
["bitfinex","SOLUSD",1724698276077,6.3747,159.37,159.32,15.6908]
["bitfinex","SOLUSD",1724698276375,6.2752,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1724698277489,6.2752,159.36,159.32,16.74590609]
["bitfinex","SOLUSD",1724698277808,6.2758,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1724698278009,6.2758,159.35,159.29,45.0]
["bitfinex","SOLUSD",1724698278199,6.2758,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724698278889,0.1,159.37,159.29,45.0]
["bitfinex","SOLUSD",1724698279204,6.2766,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1724698280684,6.2766,159.32,159.29,1.25541225]
["bitfinex","SOLUSD",1724698281392,6.2766,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1724698282783,20.1,159.37,159.28,15.6949]
["bitfinex","SOLUSD",1724698283902,15.1099,159.35,159.25,15.6983]
["bitfinex","SOLUSD",1724698284109,6.2779,159.29,159.25,15.6983]
["bitfinex","SOLUSD",1724698284588,6.2783,159.28,159.23,12.79697277]
["bitfinex","SOLUSD",1724698285506,6.2783,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724698286105,6.279,159.26,159.23,6.51687277]
["bitfinex","SOLUSD",1724698287606,6.2787,159.27,159.23,6.51687277]
["bitfinex","SOLUSD",1724698288204,6.2794,159.25,159.23,6.51687277]
["bitfinex","SOLUSD",1724698289108,6.2798,159.24,159.23,6.51687277]
["bitfinex","SOLUSD",1724698289287,6.2814,159.2,159.16,15.7069]
["bitfinex","SOLUSD",1724698289480,6.2814,159.2,159.16,22.27470288]
["bitfinex","SOLUSD",1724698289685,36.61593819,159.24,159.17,1.25627345]
["bitfinex","SOLUSD",1724698289991,6.2817,159.2,159.16,22.27470288]
["bitfinex","SOLUSD",1724698290199,30.31463819,159.22,159.16,6.56780288]
["bitfinex","SOLUSD",1724698290394,6.2819,159.19,159.16,6.56780288]
["bitfinex","SOLUSD",1724698291486,15.7011,159.23,159.16,6.56780288]
["bitfinex","SOLUSD",1724698291703,20.0,159.22,159.16,12.85070288]
["bitfinex","SOLUSD",1724698292312,6.2814,159.2,159.16,6.56780288]
["bitfinex","SOLUSD",1724698294815,6.3013,159.24,159.16,6.56780288]
["bitfinex","SOLUSD",1724698295014,6.2805,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698295918,6.2812,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1724698296098,6.2818,159.19,159.16,6.56780288]
["bitfinex","SOLUSD",1724698296493,6.2821,159.18,159.16,6.56780288]
["bitfinex","SOLUSD",1724698297010,6.2821,159.18,159.14,15.709]
["bitfinex","SOLUSD",1724698297916,22.0014,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724698298096,20.0,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1724698298415,6.2802,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1724698298910,6.2802,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724698300591,6.2802,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724698302519,6.3013,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724698302897,12.5811,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724698303617,12.5811,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724698304199,6.3013,159.24,159.2,21.9841]
["bitfinex","SOLUSD",1724698304400,12.5811,159.24,159.2,21.9841]
["bitfinex","SOLUSD",1724698305105,12.5811,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724698307199,6.2802,159.23,159.2,15.703]
["bitfinex","SOLUSD",1724698307510,6.2806,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724698307720,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698307914,6.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724698310129,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698310312,6.281,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724698311346,6.2806,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1724698313527,6.281,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724698316039,6.2807,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1724698317315,6.2811,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724698320826,6.3013,159.24,159.15,6.56787339]
["bitfinex","SOLUSD",1724698321024,6.2823,159.18,159.15,6.56787339]
["bitfinex","SOLUSD",1724698322426,6.2818,159.19,159.15,12.85117339]
["bitfinex","SOLUSD",1724698323733,6.2822,159.18,159.15,6.56787339]
["bitfinex","SOLUSD",1724698324551,6.2818,159.19,159.15,12.85097339]
["bitfinex","SOLUSD",1724698325045,6.3013,159.24,159.16,21.9897]
["bitfinex","SOLUSD",1724698325246,20.0,159.23,159.16,21.9897]
["bitfinex","SOLUSD",1724698326553,6.2814,159.2,159.16,21.9897]
["bitfinex","SOLUSD",1724698326850,6.3013,159.24,159.17,1.2564327]
["bitfinex","SOLUSD",1724698327053,6.3013,159.24,159.16,15.707]
["bitfinex","SOLUSD",1724698327226,6.3013,159.24,159.18,15.7048]
["bitfinex","SOLUSD",1724698327632,12.5814,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724698328325,6.2802,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1724698329329,6.2802,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1724698330249,6.2809,159.22,159.18,15.7048]
["bitfinex","SOLUSD",1724698330634,6.2802,159.23,159.19,1.25630468]
["bitfinex","SOLUSD",1724698330829,6.2802,159.23,159.18,16.96097612]
["bitfinex","SOLUSD",1724698331957,6.2802,159.23,159.18,23.24297612]
["bitfinex","SOLUSD",1724698332562,6.2794,159.26,159.2,15.7029]
["bitfinex","SOLUSD",1724698332733,6.2794,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1724698333061,6.2794,159.25,159.2,21.9842]
["bitfinex","SOLUSD",1724698335435,12.5729,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724698335662,46.5129589,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698335663,16.1417,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698335956,6.2771,159.31,159.26,21.976]
["bitfinex","SOLUSD",1724698337857,6.2771,159.31,159.24,45.0]
["bitfinex","SOLUSD",1724698337858,6.6454,159.37,159.28,15.6948]
["bitfinex","SOLUSD",1724698338036,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698339139,6.2769,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1724698339342,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698340056,6.2762,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724698340437,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698341956,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698342863,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724698351048,6.6454,159.37,159.31,15.692]
["bitfinex","SOLUSD",1724698351242,6.2757,159.35,159.31,15.692]
["bitfinex","SOLUSD",1724698352958,6.2751,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724698353766,6.2762,159.33,159.28,15.695]
["bitfinex","SOLUSD",1724698354267,6.2762,159.33,159.28,21.9731]
["bitfinex","SOLUSD",1724698355367,6.2762,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724698356177,6.2762,159.33,159.3,1.25533165]
["bitfinex","SOLUSD",1724698356559,6.2758,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724698356859,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698357250,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724698361376,6.6454,159.37,159.28,15.695]
["bitfinex","SOLUSD",1724698361557,6.2761,159.34,159.29,51.2777]
["bitfinex","SOLUSD",1724698361748,6.2761,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724698361948,6.2761,159.34,159.3,7.53252966]
["bitfinex","SOLUSD",1724698362469,6.2761,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724698363977,6.2755,159.35,159.31,1.25525624]
["bitfinex","SOLUSD",1724698364174,6.2751,159.36,159.3,15.6933]
["bitfinex","SOLUSD",1724698364475,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724698364878,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724698365376,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724698366392,6.2751,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1724698366680,6.2752,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724698369580,6.2752,159.36,159.33,1.25504341]
["bitfinex","SOLUSD",1724698372300,6.2752,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724698375464,6.2759,159.34,159.3,21.9706]
["bitfinex","SOLUSD",1724698376601,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724698376774,0.1,159.37,159.32,12.12270883]
["bitfinex","SOLUSD",1724698376981,0.1,159.37,159.33,1.25482889]
["bitfinex","SOLUSD",1724698377179,0.1,159.37,159.33,45.0]
["bitfinex","SOLUSD",1724698378603,0.1,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1724698378803,0.1,159.37,159.34,15.6893]
["bitfinex","SOLUSD",1724698378804,0.1,159.37,159.34,21.965]
["bitfinex","SOLUSD",1724698379266,6.3747,159.37,159.34,15.6893]
["bitfinex","SOLUSD",1724698379470,6.3747,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1724698380562,0.1,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724698380978,0.1,159.37,159.31,15.692]
["bitfinex","SOLUSD",1724698381167,6.2761,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724698381402,6.2755,159.35,159.31,7.84862508]
["bitfinex","SOLUSD",1724698381704,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724698382403,6.2751,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724698383217,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724698388491,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698390109,6.2755,159.35,159.32,1.57155872]
["bitfinex","SOLUSD",1724698390417,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698390586,6.2755,159.35,159.32,1.57154784]
["bitfinex","SOLUSD",1724698390786,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698390988,6.2755,159.35,159.32,1.57154761]
["bitfinex","SOLUSD",1724698391297,6.2755,159.35,159.33,1.57154761]
["bitfinex","SOLUSD",1724698391481,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698391680,6.2755,159.35,159.32,1.57151058]
["bitfinex","SOLUSD",1724698391882,6.2755,159.35,159.33,1.57151058]
["bitfinex","SOLUSD",1724698392102,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698392311,6.2755,159.35,159.32,1.57150997]
["bitfinex","SOLUSD",1724698392502,6.2755,159.35,159.33,1.57150997]
["bitfinex","SOLUSD",1724698392706,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698392898,6.2755,159.35,159.32,1.57150865]
["bitfinex","SOLUSD",1724698393214,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698393215,6.2755,159.35,159.33,1.57150865]
["bitfinex","SOLUSD",1724698393402,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698393601,6.2755,159.35,159.32,1.57150114]
["bitfinex","SOLUSD",1724698393809,6.2755,159.35,159.33,1.57150114]
["bitfinex","SOLUSD",1724698393990,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698394316,6.2755,159.35,159.32,1.57150246]
["bitfinex","SOLUSD",1724698394485,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698394687,6.2755,159.35,159.32,1.57151058]
["bitfinex","SOLUSD",1724698394890,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698395193,6.2755,159.35,159.32,1.57150895]
["bitfinex","SOLUSD",1724698395395,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698395611,6.2755,159.35,159.32,1.57150926]
["bitfinex","SOLUSD",1724698395809,6.2755,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724698406043,6.2755,159.35,159.3,22.2533262]
["bitfinex","SOLUSD",1724698406044,18.60870883,159.34,159.3,6.5603262]
["bitfinex","SOLUSD",1724698406331,12.12270883,159.32,159.25,6.2791]
["bitfinex","SOLUSD",1724698406497,18.40050883,159.3,159.26,1.25756488]
["bitfinex","SOLUSD",1724698406695,6.2781,159.29,159.26,6.56081972]
["bitfinex","SOLUSD",1724698407193,12.12270883,159.3,159.26,6.56081972]
["bitfinex","SOLUSD",1724698407194,18.40020883,159.3,159.26,6.56081972]
["bitfinex","SOLUSD",1724698407919,6.278,159.29,159.26,6.56081972]
["bitfinex","SOLUSD",1724698409024,12.12270883,159.3,159.26,6.56081972]
["bitfinex","SOLUSD",1724698409624,6.2783,159.28,159.26,6.56081972]
["bitfinex","SOLUSD",1724698411726,6.2779,159.29,159.26,6.56081972]
["bitfinex","SOLUSD",1724698411933,12.12270883,159.31,159.26,12.83981972]
["bitfinex","SOLUSD",1724698412727,12.12270883,159.31,159.26,6.56081972]
["bitfinex","SOLUSD",1724698412922,6.2778,159.29,159.26,6.56081972]
["bitfinex","SOLUSD",1724698418628,6.2782,159.28,159.26,6.56081972]
["bitfinex","SOLUSD",1724698422244,6.2786,159.27,159.26,6.56081972]
["bitfinex","SOLUSD",1724698422537,6.2786,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1724698422841,6.2786,159.27,159.23,6.56130592]
["bitfinex","SOLUSD",1724698423951,6.2786,159.27,159.23,12.84140592]
["bitfinex","SOLUSD",1724698426738,6.3498,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1724698426919,6.3498,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724698429823,6.3498,159.28,159.23,22.26140592]
["bitfinex","SOLUSD",1724698430649,6.3498,159.28,159.23,22.19640592]
["bitfinex","SOLUSD",1724698430835,6.3498,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1724698431038,6.3498,159.28,159.23,28.47650592]
["bitfinex","SOLUSD",1724698431228,6.2786,159.27,159.23,28.47650592]
["bitfinex","SOLUSD",1724698432444,6.2793,159.26,159.23,6.49630592]
["bitfinex","SOLUSD",1724698432628,18.47250883,159.28,159.23,6.49630592]
["bitfinex","SOLUSD",1724698432946,18.40250883,159.24,159.23,6.49630592]
["bitfinex","SOLUSD",1724698433145,6.2802,159.23,159.19,21.9858]
["bitfinex","SOLUSD",1724698433334,18.40260883,159.24,159.19,21.9858]
["bitfinex","SOLUSD",1724698436758,6.2803,159.23,159.19,21.9858]
["bitfinex","SOLUSD",1724698436935,6.2812,159.21,159.16,21.9896]
["bitfinex","SOLUSD",1724698437326,18.40390883,159.21,159.16,21.9896]
["bitfinex","SOLUSD",1724698437850,6.2812,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724698438443,6.2822,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1724698438639,12.12270883,159.2,159.13,15.7098]
["bitfinex","SOLUSD",1724698439022,6.2819,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698439642,34.83610883,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1724698439843,6.2814,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724698440049,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724698440229,22.7134,159.22,159.17,15.706]
["bitfinex","SOLUSD",1724698440427,28.9941,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724698441354,22.7134,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724698442335,6.281,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724698442535,28.9941,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724698442947,22.5221,159.26,159.12,3.3532]
["bitfinex","SOLUSD",1724698443153,6.433,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724698443453,34.64480883,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724698443654,6.2782,159.28,159.23,15.7001]
["bitfinex","SOLUSD",1724698444242,6.2778,159.29,159.23,15.7001]
["bitfinex","SOLUSD",1724698444443,34.64480883,159.3,159.23,15.7001]
["bitfinex","SOLUSD",1724698444869,34.64480883,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724698446158,40.92240883,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724698446359,28.7997,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724698446658,22.5221,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724698447551,28.7996,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1724698448267,28.7996,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724698451654,22.5221,159.3,159.25,16.95358418]
["bitfinex","SOLUSD",1724698452056,22.5221,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724698452246,22.5221,159.3,159.25,15.6979]
["bitfinex","SOLUSD",1724698452782,22.5221,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724698453643,22.5221,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724698455454,22.5221,159.3,159.25,21.9771]
["bitfinex","SOLUSD",1724698456488,28.7996,159.3,159.25,21.9771]
["bitfinex","SOLUSD",1724698462864,6.278,159.29,159.25,21.9771]
["bitfinex","SOLUSD",1724698463165,6.2783,159.28,159.25,15.6979]
["bitfinex","SOLUSD",1724698464290,6.2789,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1724698464598,6.2789,159.27,159.23,1.57219125]
["bitfinex","SOLUSD",1724698464764,6.2789,159.27,159.24,1.57219125]
["bitfinex","SOLUSD",1724698464965,6.2789,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1724698465292,6.2789,159.27,159.23,7.85229079]
["bitfinex","SOLUSD",1724698465497,6.2789,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724698465662,6.2789,159.27,159.24,1.57218565]
["bitfinex","SOLUSD",1724698465864,6.2789,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724698468293,22.5221,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724698468464,28.7998,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724698468790,22.5221,159.3,159.28,6.2779]
["bitfinex","SOLUSD",1724698469164,22.5221,159.3,159.28,6.10171948]
["bitfinex","SOLUSD",1724698470584,6.433,159.3,159.28,6.10171948]
["bitfinex","SOLUSD",1724698470984,22.2181,159.34,159.28,15.6952]
["bitfinex","SOLUSD",1724698471499,6.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724698474016,6.2763,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1724698478508,6.2766,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1724698486600,6.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724698486819,6.254,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1724698487030,6.2753,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724698487927,6.2753,159.36,159.32,1.25519338]
["bitfinex","SOLUSD",1724698489605,6.2753,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724698495234,31.3639,159.42,159.31,6.2769]
["bitfinex","SOLUSD",1724698495235,6.3512,159.43,159.35,12.12270883]
["bitfinex","SOLUSD",1724698495538,6.3512,159.47,159.36,7.529648]
["bitfinex","SOLUSD",1724698495704,6.3512,159.47,159.36,52.529648]
["bitfinex","SOLUSD",1724698496108,6.3512,159.47,159.36,57.09502752]
["bitfinex","SOLUSD",1724698496426,6.3512,159.47,159.36,52.529648]
["bitfinex","SOLUSD",1724698496427,6.2711,159.46,159.36,52.529648]
["bitfinex","SOLUSD",1724698496823,20.0,159.45,159.36,52.529648]
["bitfinex","SOLUSD",1724698497828,26.2716,159.45,159.36,51.2751]
["bitfinex","SOLUSD",1724698498034,6.2716,159.45,159.36,51.2751]
["bitfinex","SOLUSD",1724698498920,6.272,159.44,159.36,52.52965089]
["bitfinex","SOLUSD",1724698499237,6.272,159.44,159.36,51.2751]
["bitfinex","SOLUSD",1724698500322,6.272,159.44,159.36,52.52955143]
["bitfinex","SOLUSD",1724698501118,6.2723,159.43,159.36,51.2751]
["bitfinex","SOLUSD",1724698501636,6.2732,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1724698503212,12.2985,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1724698504706,12.2985,159.41,159.36,7.52981772]
["bitfinex","SOLUSD",1724698504912,6.0253,159.41,159.36,51.2751]
["bitfinex","SOLUSD",1724698505228,6.0253,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1724698508060,6.2722,159.44,159.36,7.52977626]
["bitfinex","SOLUSD",1724698508215,6.2722,159.44,159.36,52.52977626]
["bitfinex","SOLUSD",1724698508722,6.2829,159.45,159.36,64.65248509]
["bitfinex","SOLUSD",1724698509122,12.5545,159.45,159.36,64.65248509]
["bitfinex","SOLUSD",1724698509928,6.2829,159.45,159.36,64.65248509]
["bitfinex","SOLUSD",1724698510130,6.2829,159.45,159.36,80.33308509]
["bitfinex","SOLUSD",1724698510515,6.2829,159.45,159.36,79.07840883]
["bitfinex","SOLUSD",1724698514930,6.2829,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1724698515547,6.2829,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724698521347,6.2829,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1724698521522,12.12270883,159.44,159.38,15.6852]
["bitfinex","SOLUSD",1724698522737,12.12270883,159.44,159.39,45.0]
["bitfinex","SOLUSD",1724698523523,12.12270883,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724698523833,12.12270883,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724698524157,12.12270883,159.44,159.38,15.6852]
["bitfinex","SOLUSD",1724698524720,6.2726,159.43,159.38,15.6852]
["bitfinex","SOLUSD",1724698524924,12.12270883,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1724698525958,18.39550883,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1724698527858,18.39540883,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1724698529645,12.12270883,159.42,159.35,15.6884]
["bitfinex","SOLUSD",1724698529858,12.12270883,159.4,159.35,15.6884]
["bitfinex","SOLUSD",1724698530232,21.5271,159.41,159.36,1.25492068]
["bitfinex","SOLUSD",1724698530454,27.8003,159.41,159.36,7.52982068]
["bitfinex","SOLUSD",1724698530661,21.5271,159.41,159.38,15.6857]
["bitfinex","SOLUSD",1724698530847,21.5271,159.41,159.38,21.9599]
["bitfinex","SOLUSD",1724698531856,21.5271,159.41,159.38,15.6857]
["bitfinex","SOLUSD",1724698532563,21.5271,159.41,159.38,21.9597]
["bitfinex","SOLUSD",1724698533331,21.5271,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1724698533657,22.6033,159.45,159.4,27.80600883]
["bitfinex","SOLUSD",1724698533844,22.6033,159.45,159.41,1.25431786]
["bitfinex","SOLUSD",1724698534562,22.6033,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724698534736,22.6033,159.45,159.41,1.25431786]
["bitfinex","SOLUSD",1724698534934,22.6033,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724698539769,22.6033,159.45,159.4,45.0]
["bitfinex","SOLUSD",1724698540075,22.6033,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724698541367,22.6033,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724698541950,22.6033,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724698542160,6.1637,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724698542861,29.6687034,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724698544574,6.2704,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1724698546081,6.2707,159.47,159.43,21.9529]
["bitfinex","SOLUSD",1724698549784,6.2704,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724698550949,29.6689034,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724698551274,29.6689034,159.49,159.43,15.6807]
["bitfinex","SOLUSD",1724698551275,29.6689034,159.49,159.45,6.2713]
["bitfinex","SOLUSD",1724698555783,0.8169034,159.49,159.43,43.48410883]
["bitfinex","SOLUSD",1724698555986,0.8169034,159.49,159.44,46.25376033]
["bitfinex","SOLUSD",1724698556160,0.8169034,159.49,159.45,12.12270883]
["bitfinex","SOLUSD",1724698556458,0.8169034,159.49,159.46,46.25376123]
["bitfinex","SOLUSD",1724698557486,0.8169034,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724698557677,0.8169034,159.49,159.48,52.52396031]
["bitfinex","SOLUSD",1724698558469,0.8169034,159.49,159.48,51.2703]
["bitfinex","SOLUSD",1724698560384,0.8169034,159.49,159.44,15.6795]
["bitfinex","SOLUSD",1724698561183,12.93961223,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1724698561496,19.20961223,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1724698561805,24.59820883,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724698562093,6.205,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724698562302,6.205,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724698564792,6.205,159.48,159.41,1.25405392]
["bitfinex","SOLUSD",1724698565101,0.8169034,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724698565574,0.8169034,159.49,159.42,12.12270883]
["bitfinex","SOLUSD",1724698565783,0.8169034,159.49,159.43,46.2538495]
["bitfinex","SOLUSD",1724698565983,0.8169034,159.49,159.43,45.0]
["bitfinex","SOLUSD",1724698566499,0.8169034,159.49,159.48,21.9462]
["bitfinex","SOLUSD",1724698567067,0.8169034,159.49,159.45,15.6783]
["bitfinex","SOLUSD",1724698567281,19.20981223,159.49,159.45,15.6783]
["bitfinex","SOLUSD",1724698568094,12.12270883,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724698568597,18.39340883,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724698568969,12.12270883,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724698569186,6.2846,159.46,159.42,21.9538]
["bitfinex","SOLUSD",1724698569380,6.2846,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724698569779,6.2846,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724698571377,6.2846,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724698572483,15.0826,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724698574497,15.0826,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724698574694,15.0826,159.48,159.44,21.9511]
["bitfinex","SOLUSD",1724698575206,15.0826,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724698584222,15.0826,159.48,159.44,15.6793]
["bitfinex","SOLUSD",1724698584416,6.6312,159.47,159.34,37.48004873]
["bitfinex","SOLUSD",1724698584612,6.2724,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1724698584814,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724698585118,15.159182,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724698585325,9.12531726,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724698585527,9.12531726,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1724698586021,15.159182,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724698586219,9.12531726,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1724698586417,15.159182,159.39,159.38,18.39690883]
["bitfinex","SOLUSD",1724698586603,6.03386474,159.39,159.38,41.41854049]
["bitfinex","SOLUSD",1724698586801,12.9023,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724698587003,25.02500883,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724698587627,6.2712,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1724698587798,18.39430883,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724698587998,6.2727,159.42,159.38,6.274]
["bitfinex","SOLUSD",1724698588220,18.44320883,159.41,159.37,21.9605]
["bitfinex","SOLUSD",1724698588398,6.3205,159.41,159.37,15.6862]
["bitfinex","SOLUSD",1724698588600,6.3205,159.41,159.37,21.9608]
["bitfinex","SOLUSD",1724698588818,6.3205,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724698591947,6.3205,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724698593430,6.3205,159.41,159.37,21.9608]
["bitfinex","SOLUSD",1724698593635,6.3205,159.41,159.38,6.274]
["bitfinex","SOLUSD",1724698593800,6.3205,159.41,159.37,15.6862]
["bitfinex","SOLUSD",1724698594006,6.3205,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724698594432,6.3205,159.41,159.24,15.8035]
["bitfinex","SOLUSD",1724698594433,6.2288,159.39,159.24,15.8035]
["bitfinex","SOLUSD",1724698594726,12.12270883,159.33,159.25,3.32886705]
["bitfinex","SOLUSD",1724698595028,6.4917,159.32,159.25,3.32886705]
["bitfinex","SOLUSD",1724698595234,6.4917,159.32,159.24,15.8035]
["bitfinex","SOLUSD",1724698595445,12.7685,159.32,159.27,15.6961]
["bitfinex","SOLUSD",1724698595617,7.8577638,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698595942,7.8577638,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724698596115,7.8577638,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724698596307,7.8577638,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698596513,7.85791982,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724698596725,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698596916,7.85795811,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698597136,7.85795811,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724698597311,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698597515,7.85795811,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698597711,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698597911,7.85795936,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698598115,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698598309,7.85796011,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698598515,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698598715,7.85795857,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724698598934,6.4917,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724698599160,6.4917,159.32,159.27,21.9746]
["bitfinex","SOLUSD",1724698599161,7.85795857,159.31,159.27,21.9746]
["bitfinex","SOLUSD",1724698599314,12.7686,159.32,159.27,21.9746]
["bitfinex","SOLUSD",1724698603867,6.4917,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724698604182,6.4917,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724698604373,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698604725,7.85795233,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724698604940,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724698605149,7.85795388,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724698605358,6.2756,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1724698605528,7.85795388,159.34,159.29,15.6938]
["bitfinex","SOLUSD",1724698605730,6.2756,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1724698605923,7.85794919,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724698606127,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724698608801,6.4239,159.36,159.31,15.692]
["bitfinex","SOLUSD",1724698609076,7.8574105,159.35,159.31,15.692]
["bitfinex","SOLUSD",1724698609242,6.4239,159.36,159.31,15.692]
["bitfinex","SOLUSD",1724698609448,6.4239,159.36,159.33,15.69]
["bitfinex","SOLUSD",1724698610049,6.4239,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724698611585,6.4239,159.36,159.33,21.9661]
["bitfinex","SOLUSD",1724698614487,6.4239,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724698618394,6.4239,159.36,159.33,15.69]
["bitfinex","SOLUSD",1724698618395,6.4239,159.36,159.33,21.9662]
["bitfinex","SOLUSD",1724698618551,6.4239,159.36,159.3,15.693]
["bitfinex","SOLUSD",1724698619376,12.699,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724698621781,6.4239,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724698622893,6.4239,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724698623589,7.85684614,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724698623770,6.4239,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724698623966,7.85698563,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724698624174,6.4239,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724698624385,7.85699908,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724698624691,6.4239,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1724698624891,7.8569586,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1724698625068,6.4239,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724698625274,7.8568303,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1724698625590,7.85693377,159.34,159.33,6.2761]
["bitfinex","SOLUSD",1724698628059,7.85696917,159.34,159.33,6.2761]
["bitfinex","SOLUSD",1724698629396,7.85696917,159.34,159.32,21.9673]
["bitfinex","SOLUSD",1724698629574,7.85696917,159.33,159.32,21.9673]
["bitfinex","SOLUSD",1724698630975,6.4239,159.36,159.32,21.9673]
["bitfinex","SOLUSD",1724698631177,7.85699949,159.33,159.32,21.9673]
["bitfinex","SOLUSD",1724698634089,7.85699949,159.33,159.32,15.6908]
["bitfinex","SOLUSD",1724698634267,6.4239,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1724698634475,7.85709535,159.33,159.32,15.6908]
["bitfinex","SOLUSD",1724698634872,6.4239,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1724698635174,6.2755,159.35,159.32,15.6908]
["bitfinex","SOLUSD",1724698637975,12.6991,159.36,159.32,21.9674]
["bitfinex","SOLUSD",1724698641089,6.2756,159.35,159.32,15.6908]
["bitfinex","SOLUSD",1724698641382,6.4239,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1724698641383,12.699,159.36,159.32,21.9674]
["bitfinex","SOLUSD",1724698642195,6.4239,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724698643495,6.4239,159.36,159.32,21.9673]
["bitfinex","SOLUSD",1724698650919,6.2748,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724698651791,18.39208546,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724698652095,22.00201529,159.42,159.36,15.6873]
["bitfinex","SOLUSD",1724698652293,6.4117,159.44,159.36,15.6873]
["bitfinex","SOLUSD",1724698652621,6.4117,159.44,159.34,31.3788]
["bitfinex","SOLUSD",1724698652794,6.4117,159.44,159.41,6.2728]
["bitfinex","SOLUSD",1724698654515,6.2711,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1724698655310,6.2711,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724698655504,18.38838546,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724698655933,6.2714,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1724698656434,18.38948546,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1724698662149,6.2718,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1724698662344,12.11768546,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1724698662548,26.2711,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724698662911,6.2711,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1724698665840,18.29968546,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724698665841,6.182,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724698666144,6.182,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724698666939,15.026,159.47,159.4,15.6835]
["bitfinex","SOLUSD",1724698667127,6.273,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724698667323,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724698667831,35.6783,159.46,159.39,6.2736]
["bitfinex","SOLUSD",1724698667832,6.2722,159.44,159.39,6.2736]
["bitfinex","SOLUSD",1724698668010,6.2723,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1724698669244,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724698669541,35.6783,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1724698669844,18.38958546,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724698670549,20.0,159.46,159.4,21.9565]
["bitfinex","SOLUSD",1724698671411,6.2718,159.45,159.4,21.9565]
["bitfinex","SOLUSD",1724698673339,12.11768546,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724698673925,18.53368546,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724698674128,18.39108546,159.41,159.37,15.6863]
["bitfinex","SOLUSD",1724698674327,18.39108546,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724698674328,12.11768546,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724698675542,6.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724698676638,18.39088546,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724698676844,21.3978,159.42,159.36,15.6873]
["bitfinex","SOLUSD",1724698677054,21.3978,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724698677055,15.1248,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724698677259,24.80608546,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724698678662,6.416,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724698680479,6.416,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724698685353,6.2728,159.42,159.38,15.6854]
["bitfinex","SOLUSD",1724698685869,6.2728,159.42,159.38,21.9597]
["bitfinex","SOLUSD",1724698686658,6.2735,159.4,159.35,15.6881]
["bitfinex","SOLUSD",1724698686862,12.11768546,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1724698687461,18.39088546,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724698688583,6.2732,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724698690054,6.416,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724698690255,6.416,159.43,159.36,12.11768546]
["bitfinex","SOLUSD",1724698690555,6.416,159.43,159.37,45.0]
["bitfinex","SOLUSD",1724698691454,12.6886,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1724698692567,12.6886,159.43,159.39,21.958]
["bitfinex","SOLUSD",1724698694663,6.416,159.43,159.4,6.2732]
["bitfinex","SOLUSD",1724698694987,36.2911,159.46,159.39,15.6842]
["bitfinex","SOLUSD",1724698695362,16.2911,159.46,159.41,15.682]
["bitfinex","SOLUSD",1724698695584,6.4402,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724698696692,6.4402,159.47,159.43,15.6802]
["bitfinex","SOLUSD",1724698697400,6.4402,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724698697555,6.4402,159.47,159.43,15.6802]
["bitfinex","SOLUSD",1724698697889,18.55788546,159.47,159.39,15.6845]
["bitfinex","SOLUSD",1724698698101,18.38928546,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724698698896,12.11768546,159.43,159.39,15.6845]
["bitfinex","SOLUSD",1724698699089,18.39028546,159.43,159.39,15.6845]
["bitfinex","SOLUSD",1724698699395,24.55318546,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1724698700002,24.55318546,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1724698700900,12.11768546,159.37,159.3,15.5697]
["bitfinex","SOLUSD",1724698701062,12.11768546,159.35,159.27,15.6965]
["bitfinex","SOLUSD",1724698701384,7.85610648,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1724698701566,7.85610648,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1724698701766,7.85610648,159.32,159.29,15.6937]
["bitfinex","SOLUSD",1724698701966,7.85610648,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1724698703292,7.85610648,159.31,159.29,21.9715]
["bitfinex","SOLUSD",1724698703595,7.85610648,159.3,159.29,21.9715]
["bitfinex","SOLUSD",1724698707072,6.1624,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724698707293,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698707500,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698707801,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698708600,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698708902,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698709093,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698709894,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698710168,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698710371,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698710983,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698711189,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698711395,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698711819,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698712098,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698712304,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698712501,7.85833167,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724698712682,7.85833167,159.32,159.3,6.2772]
["bitfinex","SOLUSD",1724698712876,7.85833167,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1724698713080,7.85833167,159.31,159.29,21.9714]
["bitfinex","SOLUSD",1724698713286,12.4383,159.34,159.29,21.9714]
["bitfinex","SOLUSD",1724698713493,7.85842604,159.33,159.29,21.9714]
["bitfinex","SOLUSD",1724698713810,7.85842604,159.32,159.29,21.9714]
["bitfinex","SOLUSD",1724698714013,7.85842604,159.31,159.29,21.9714]
["bitfinex","SOLUSD",1724698714317,12.4383,159.34,159.29,21.9714]
["bitfinex","SOLUSD",1724698714604,14.13482604,159.33,159.29,21.9714]
["bitfinex","SOLUSD",1724698714784,7.85853432,159.32,159.29,21.9714]
["bitfinex","SOLUSD",1724698714984,7.85853432,159.31,159.29,21.9714]
["bitfinex","SOLUSD",1724698715212,6.2764,159.33,159.29,21.9714]
["bitfinex","SOLUSD",1724698715407,12.11768546,159.31,159.26,15.697]
["bitfinex","SOLUSD",1724698715608,14.13633512,159.3,159.26,15.697]
["bitfinex","SOLUSD",1724698715809,19.97622058,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724698715993,7.85853512,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724698716707,32.85992058,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724698716911,12.11768546,159.25,159.18,16.3177]
["bitfinex","SOLUSD",1724698717111,6.2807,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724698717312,12.11768546,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698717517,12.11768546,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724698717690,18.39818546,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724698718200,7.86343344,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1724698718384,18.39818546,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724698718991,6.2805,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724698720008,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724698720798,16.2416,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1724698722115,16.2416,159.24,159.13,46.15112492]
["bitfinex","SOLUSD",1724698722116,16.2416,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1724698722713,12.8837,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724698722911,27.86318772,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698723121,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724698725204,20.0,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1724698725402,6.605,159.27,159.23,15.6996]
["bitfinex","SOLUSD",1724698725926,12.8837,159.27,159.23,21.9797]
["bitfinex","SOLUSD",1724698727225,6.605,159.27,159.23,21.9797]
["bitfinex","SOLUSD",1724698728219,12.8837,159.27,159.23,21.9797]
["bitfinex","SOLUSD",1724698731438,6.605,159.27,159.23,21.9797]
["bitfinex","SOLUSD",1724698731931,6.605,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724698732231,6.605,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724698733013,6.605,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724698733214,6.605,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724698733818,6.605,159.27,159.26,6.279]
["bitfinex","SOLUSD",1724698734010,16.4877,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724698734208,16.4877,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724698734536,12.4537,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724698739743,6.1763,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724698740115,12.4534,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724698742643,7.86033834,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724698742846,12.4534,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724698743025,7.86043345,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724698743225,7.86037773,159.29,159.28,15.6956]
["bitfinex","SOLUSD",1724698743639,7.86037773,159.29,159.28,21.9738]
["bitfinex","SOLUSD",1724698744232,6.1763,159.31,159.28,21.9738]
["bitfinex","SOLUSD",1724698744552,7.85960114,159.3,159.28,21.9738]
["bitfinex","SOLUSD",1724698744846,7.85960159,159.29,159.28,21.9738]
["bitfinex","SOLUSD",1724698747647,7.85960159,159.29,159.25,15.6979]
["bitfinex","SOLUSD",1724698747848,12.12793276,159.27,159.24,6.53455325]
["bitfinex","SOLUSD",1724698748055,12.12793276,159.25,159.22,15.7011]
["bitfinex","SOLUSD",1724698748366,6.6204,159.25,159.24,6.53694759]
["bitfinex","SOLUSD",1724698748516,14.48332972,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1724698748717,7.86292972,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724698748951,7.86292972,159.23,159.21,21.9825]
["bitfinex","SOLUSD",1724698749136,7.86292972,159.22,159.21,21.9825]
["bitfinex","SOLUSD",1724698751222,25.02783276,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1724698751430,7.86306251,159.22,159.21,21.9825]
["bitfinex","SOLUSD",1724698751725,7.86306251,159.22,159.21,15.7016]
["bitfinex","SOLUSD",1724698754658,12.12793276,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724698754932,7.86330743,159.23,159.21,15.7016]
["bitfinex","SOLUSD",1724698755149,7.86330743,159.22,159.21,15.7016]
["bitfinex","SOLUSD",1724698757855,12.12793276,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724698758052,7.8632536,159.23,159.21,15.7016]
["bitfinex","SOLUSD",1724698758241,12.12793276,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724698758564,7.86324966,159.23,159.21,15.7016]
["bitfinex","SOLUSD",1724698758745,7.86324966,159.22,159.21,15.7016]
["bitfinex","SOLUSD",1724698764279,12.12793276,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724698764633,7.86330823,159.23,159.21,15.7016]
["bitfinex","SOLUSD",1724698764864,7.86330823,159.22,159.21,15.7016]
["bitfinex","SOLUSD",1724698767475,7.86329598,159.22,159.21,15.7016]
["bitfinex","SOLUSD",1724698771264,7.86329598,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724698772346,6.2805,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724698773045,12.8999,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724698776384,6.6204,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724698778671,12.8998,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724698781962,6.2791,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724698787486,6.2795,159.25,159.2,22.24113623]
["bitfinex","SOLUSD",1724698787894,12.12793276,159.27,159.2,28.52233623]
["bitfinex","SOLUSD",1724698787895,6.2799,159.24,159.2,28.52233623]
["bitfinex","SOLUSD",1724698790408,6.2802,159.23,159.2,22.24113623]
["bitfinex","SOLUSD",1724698790692,6.2807,159.22,159.2,6.53803623]
["bitfinex","SOLUSD",1724698790908,12.12793276,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1724698791193,6.2814,159.2,159.17,6.53717941]
["bitfinex","SOLUSD",1724698792568,6.2819,159.19,159.17,6.53717941]
["bitfinex","SOLUSD",1724698794274,6.2819,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724698796091,18.40983276,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724698796290,18.40983276,159.19,159.14,28.53313065]
["bitfinex","SOLUSD",1724698798195,6.2819,159.19,159.14,28.53313065]
["bitfinex","SOLUSD",1724698798924,22.4992,159.19,159.14,28.53313065]
["bitfinex","SOLUSD",1724698800429,6.2833,159.15,159.14,6.54063065]
["bitfinex","SOLUSD",1724698800625,26.429,159.18,159.08,15.7148]
["bitfinex","SOLUSD",1724698800919,20.0,159.15,159.09,6.54278926]
["bitfinex","SOLUSD",1724698801298,6.2841,159.13,159.09,6.54278926]
["bitfinex","SOLUSD",1724698801513,18.41203276,159.13,159.09,6.54278926]
["bitfinex","SOLUSD",1724698801719,26.429,159.18,159.09,6.54278926]
["bitfinex","SOLUSD",1724698801935,6.429,159.18,159.1,12.12793276]
["bitfinex","SOLUSD",1724698802098,6.429,159.18,159.12,12.12793276]
["bitfinex","SOLUSD",1724698802590,6.429,159.18,159.11,6.2846]
["bitfinex","SOLUSD",1724698802591,6.283,159.16,159.11,6.2846]
["bitfinex","SOLUSD",1724698802794,6.283,159.16,159.1,15.7125]
["bitfinex","SOLUSD",1724698803524,6.429,159.18,159.1,15.7125]
["bitfinex","SOLUSD",1724698803732,12.12793276,159.15,159.1,15.7125]
["bitfinex","SOLUSD",1724698804207,6.2839,159.14,159.1,15.7125]
["bitfinex","SOLUSD",1724698804603,12.12793276,159.15,159.09,12.82838926]
["bitfinex","SOLUSD",1724698804604,6.2842,159.13,159.09,12.82838926]
["bitfinex","SOLUSD",1724698805025,6.2842,159.13,159.09,6.54278926]
["bitfinex","SOLUSD",1724698805199,6.2846,159.12,159.09,6.54278926]
["bitfinex","SOLUSD",1724698805917,25.07153276,159.13,159.09,12.82838926]
["bitfinex","SOLUSD",1724698807902,18.78733276,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724698809111,6.6594,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724698810824,20.0,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724698810825,32.858,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724698811008,44.98593276,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724698811441,6.283,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724698818035,6.5751,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724698821261,6.2835,159.15,159.1,6.53895134]
["bitfinex","SOLUSD",1724698821416,6.284,159.14,159.1,22.25185134]
["bitfinex","SOLUSD",1724698821748,6.2833,159.15,159.1,15.7129]
["bitfinex","SOLUSD",1724698821928,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724698824242,6.283,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1724698829066,6.5751,159.17,159.12,15.7109]
["bitfinex","SOLUSD",1724698829273,6.5751,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724698830453,6.1795,159.2,159.11,43.57112118]
["bitfinex","SOLUSD",1724698830658,12.93552013,159.24,159.13,12.14642118]
["bitfinex","SOLUSD",1724698830831,12.93552013,159.24,159.12,45.0]
["bitfinex","SOLUSD",1724698830832,6.2802,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1724698831031,6.2802,159.23,159.18,21.9869]
["bitfinex","SOLUSD",1724698832155,12.4594,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724698832328,6.1795,159.24,159.2,6.281]
["bitfinex","SOLUSD",1724698832534,6.1795,159.24,159.21,15.7017]
["bitfinex","SOLUSD",1724698833269,6.1795,159.24,159.21,21.9826]
["bitfinex","SOLUSD",1724698834143,6.1795,159.24,159.21,15.7017]
["bitfinex","SOLUSD",1724698837469,6.1795,159.24,159.21,21.9825]
["bitfinex","SOLUSD",1724698840974,6.1795,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1724698841451,6.1795,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724698841765,12.14642118,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724698841766,12.7537,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724698841980,6.4752,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724698843775,396.9911,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724698843776,6.5093,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724698843982,12.7862,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724698844983,6.2771,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724698846965,6.2771,159.31,159.2,65.7151252]
["bitfinex","SOLUSD",1724698846966,6.5093,159.32,159.29,6.2775]
["bitfinex","SOLUSD",1724698847273,6.5093,159.32,159.26,12.14642118]
["bitfinex","SOLUSD",1724698847455,6.5093,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1724698849057,6.5093,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724698849560,6.5093,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1724698851291,12.7862,159.32,159.28,15.6952]
["bitfinex","SOLUSD",1724698851784,6.277,159.31,159.25,15.698]
["bitfinex","SOLUSD",1724698851967,6.5093,159.32,159.25,15.698]
["bitfinex","SOLUSD",1724698852166,15.6935,159.31,159.22,15.701]
["bitfinex","SOLUSD",1724698852362,6.2787,159.27,159.22,21.9813]
["bitfinex","SOLUSD",1724698852779,6.2787,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724698853356,6.2787,159.27,159.22,21.9815]
["bitfinex","SOLUSD",1724698853556,12.14642118,159.26,159.19,28.52412178]
["bitfinex","SOLUSD",1724698853859,6.2798,159.24,159.19,28.52412178]
["bitfinex","SOLUSD",1724698854061,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724698854482,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724698857189,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698857389,21.1646,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724698857689,6.2795,159.25,159.21,15.7017]
["bitfinex","SOLUSD",1724698858075,12.14642118,159.25,159.19,6.53822178]
["bitfinex","SOLUSD",1724698858397,6.2805,159.23,159.19,6.53822178]
["bitfinex","SOLUSD",1724698858576,6.2798,159.24,159.19,12.81982178]
["bitfinex","SOLUSD",1724698859510,33.31102118,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724698860285,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724698861288,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698862173,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724698863682,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724698863895,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724698864208,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724698864702,27.4432,159.27,159.19,18.68423998]
["bitfinex","SOLUSD",1724698864873,6.2791,159.26,159.22,21.9814]
["bitfinex","SOLUSD",1724698865500,6.2791,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1724698865701,6.2794,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1724698865912,6.2791,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1724698867099,6.2795,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1724698869577,6.2791,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1724698870483,21.1646,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1724698870678,6.0568,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1724698871387,12.3354,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1724698872082,12.3354,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1724698874806,51.8309,159.31,159.24,6.2796]
["bitfinex","SOLUSD",1724698875108,6.2781,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724698877714,6.2775,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724698878787,43.52242118,159.36,159.26,6.279]
["bitfinex","SOLUSD",1724698878788,28.4562,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724698878983,34.32692118,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1724698879207,6.2774,159.3,159.25,21.9771]
["bitfinex","SOLUSD",1724698879405,12.14642118,159.31,159.22,16.1223]
["bitfinex","SOLUSD",1724698879611,6.2787,159.27,159.22,38.1034]
["bitfinex","SOLUSD",1724698879797,6.2783,159.28,159.22,31.8232]
["bitfinex","SOLUSD",1724698881414,6.2783,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724698882315,6.2779,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724698883814,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724698886722,6.2778,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724698887290,6.2794,159.25,159.21,28.52073549]
["bitfinex","SOLUSD",1724698887516,6.2791,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724698888030,12.14642118,159.28,159.21,22.23993549]
["bitfinex","SOLUSD",1724698888031,6.2806,159.22,159.21,6.53803549]
["bitfinex","SOLUSD",1724698888195,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724698888521,12.14642118,159.22,159.16,6.56870441]
["bitfinex","SOLUSD",1724698888522,6.2814,159.2,159.16,6.56870441]
["bitfinex","SOLUSD",1724698889228,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724698889721,15.9268,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698889897,22.2071,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724698890094,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724698890300,6.2812,159.21,159.16,12.85140441]
["bitfinex","SOLUSD",1724698890535,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724698891130,6.2811,159.21,159.16,12.85140441]
["bitfinex","SOLUSD",1724698891716,6.2798,159.24,159.17,15.7057]
["bitfinex","SOLUSD",1724698892117,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724698892326,6.2789,159.27,159.2,27.84982118]
["bitfinex","SOLUSD",1724698892595,6.2783,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1724698893525,6.2783,159.28,159.22,15.7008]
["bitfinex","SOLUSD",1724698893526,6.2787,159.27,159.22,15.7008]
["bitfinex","SOLUSD",1724698894447,6.2787,159.27,159.19,15.0998]
["bitfinex","SOLUSD",1724698894448,6.2803,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1724698894726,12.14642118,159.24,159.16,12.85140441]
["bitfinex","SOLUSD",1724698894727,6.2811,159.21,159.16,12.85140441]
["bitfinex","SOLUSD",1724698895105,6.0992,159.23,159.16,6.56870441]
["bitfinex","SOLUSD",1724698895106,12.14642118,159.2,159.16,6.56870441]
["bitfinex","SOLUSD",1724698895307,6.2823,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1724698895624,12.14642118,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1724698895625,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724698895827,18.42782118,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724698897002,6.0992,159.23,159.13,6.56855239]
["bitfinex","SOLUSD",1724698897208,32.14642118,159.22,159.15,15.7078]
["bitfinex","SOLUSD",1724698897624,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724698898220,6.2815,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1724698898421,50.3597561,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1724698898599,20.0,159.22,159.13,6.56855239]
["bitfinex","SOLUSD",1724698898805,6.2825,159.18,159.13,28.56255239]
["bitfinex","SOLUSD",1724698899435,6.2837,159.14,159.13,6.56855239]
["bitfinex","SOLUSD",1724698899738,6.2837,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1724698900035,6.2837,159.14,159.09,6.55361145]
["bitfinex","SOLUSD",1724698900411,6.2837,159.14,159.09,12.83921145]
["bitfinex","SOLUSD",1724698901537,6.2834,159.15,159.09,12.83921145]
["bitfinex","SOLUSD",1724698901709,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724698905133,6.2831,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724698905507,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724698906241,6.2831,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1724698907238,6.2831,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724698910538,15.1767,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724698910739,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724698911044,20.0,159.18,159.08,1.25667553]
["bitfinex","SOLUSD",1724698911251,20.0,159.18,159.11,6.5598004]
["bitfinex","SOLUSD",1724698911541,20.0,159.18,159.07,61.2472]
["bitfinex","SOLUSD",1724698911844,26.2824,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724698912070,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724698912215,6.2818,159.19,159.12,22.27059068]
["bitfinex","SOLUSD",1724698912538,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724698913144,6.2822,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724698914221,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698915049,6.5329,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724698915050,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724698915231,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698915548,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724698915728,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698919569,6.2823,159.18,159.12,22.27059068]
["bitfinex","SOLUSD",1724698919735,6.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724698919936,6.2825,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724698920331,6.2825,159.17,159.12,22.27059068]
["bitfinex","SOLUSD",1724698920332,6.283,159.16,159.12,28.55499068]
["bitfinex","SOLUSD",1724698920536,6.5329,159.2,159.12,22.27059068]
["bitfinex","SOLUSD",1724698921659,6.5329,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724698922165,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698922546,6.5329,159.2,159.12,28.55499068]
["bitfinex","SOLUSD",1724698922730,20.0,159.19,159.12,28.55499068]
["bitfinex","SOLUSD",1724698923054,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724698924262,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724698924441,38.43013154,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698924756,18.43013154,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724698924947,18.43013154,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724698927051,12.14833154,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724698932965,12.14833154,159.19,159.12,28.55036584]
["bitfinex","SOLUSD",1724698933151,12.14833154,159.17,159.12,28.55036584]
["bitfinex","SOLUSD",1724698933931,12.14833154,159.15,159.12,6.55486584]
["bitfinex","SOLUSD",1724698934138,12.14833154,159.15,159.09,21.9992]
["bitfinex","SOLUSD",1724698934855,12.14833154,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724698935439,6.2586,159.14,159.09,21.9992]
["bitfinex","SOLUSD",1724698936051,6.2586,159.14,159.08,6.55417431]
["bitfinex","SOLUSD",1724698936251,12.14833154,159.13,159.08,12.83997431]
["bitfinex","SOLUSD",1724698936967,6.2848,159.12,159.08,6.55417431]
["bitfinex","SOLUSD",1724698939281,18.43403154,159.09,159.08,6.55417431]
["bitfinex","SOLUSD",1724698939444,18.43403154,159.09,158.97,15.324]
["bitfinex","SOLUSD",1724698939445,6.2869,159.06,159.0,15.7227]
["bitfinex","SOLUSD",1724698939645,6.2869,159.06,159.03,6.53939549]
["bitfinex","SOLUSD",1724698939865,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724698940251,6.2874,159.05,159.03,6.53902319]
["bitfinex","SOLUSD",1724698940448,12.3753,159.04,159.03,6.53902319]
["bitfinex","SOLUSD",1724698941050,6.2895,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724698941447,6.2895,159.0,158.95,12.83474145]
["bitfinex","SOLUSD",1724698941872,12.14833154,158.99,158.95,6.54384145]
["bitfinex","SOLUSD",1724698942102,6.2893,159.0,158.95,12.83494145]
["bitfinex","SOLUSD",1724698942458,6.2889,159.01,158.95,12.83494145]
["bitfinex","SOLUSD",1724698943175,6.2889,159.01,158.95,6.54384145]
["bitfinex","SOLUSD",1724698944376,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724698946471,22.3393,159.0,158.94,7.1084034]
["bitfinex","SOLUSD",1724698946694,6.2704,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724698947115,6.2704,159.0,158.95,28.56195024]
["bitfinex","SOLUSD",1724698949469,6.2704,159.0,158.95,22.27075024]
["bitfinex","SOLUSD",1724698949669,22.3667,159.04,158.97,15.7255]
["bitfinex","SOLUSD",1724698949889,22.3667,159.04,158.96,45.0]
["bitfinex","SOLUSD",1724698950194,6.2978,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724698950505,21.9326,159.08,159.01,15.7215]
["bitfinex","SOLUSD",1724698950677,28.2187,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1724698953100,28.2187,159.08,159.03,15.7197]
["bitfinex","SOLUSD",1724698953101,6.2978,159.08,159.03,15.7197]
["bitfinex","SOLUSD",1724698953682,6.2853,159.1,159.03,15.7197]
["bitfinex","SOLUSD",1724698953882,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724698954084,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724698954581,30.44144677,159.11,159.03,15.7197]
["bitfinex","SOLUSD",1724698954790,20.0,159.1,159.03,15.7197]
["bitfinex","SOLUSD",1724698956479,6.2868,159.07,159.03,15.7197]
["bitfinex","SOLUSD",1724698956687,6.2892,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1724698956909,6.2295,159.05,158.96,15.7263]
["bitfinex","SOLUSD",1724698956910,21.3543,159.05,158.96,15.7263]
["bitfinex","SOLUSD",1724698957183,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724698957586,21.3543,159.05,158.96,15.7263]
["bitfinex","SOLUSD",1724698957587,6.2893,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1724698960112,6.2889,159.01,158.96,22.017]
["bitfinex","SOLUSD",1724698960295,21.3543,159.05,158.96,15.7263]
["bitfinex","SOLUSD",1724698960489,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724698961692,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724698962525,6.2879,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1724698962709,6.2881,159.03,158.96,15.7263]
["bitfinex","SOLUSD",1724698963695,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724698965820,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724698968095,6.2889,159.01,158.96,22.017]
["bitfinex","SOLUSD",1724698968839,21.3543,159.05,158.94,7.37624204]
["bitfinex","SOLUSD",1724698969130,65.0,159.04,158.94,0.8169034]
["bitfinex","SOLUSD",1724698971520,6.2902,158.98,158.94,7.1085034]
["bitfinex","SOLUSD",1724698971927,6.2895,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724698972108,65.0,159.04,158.95,6.2909]
["bitfinex","SOLUSD",1724698972702,65.0,159.04,158.94,7.1084034]
["bitfinex","SOLUSD",1724698972703,6.2897,158.99,158.94,7.1084034]
["bitfinex","SOLUSD",1724698973306,6.4494,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698973719,12.7395,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698974129,6.2909,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724698977035,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698978430,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698980029,6.2905,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698980244,6.2909,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724698980931,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698982138,36.73264677,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698983221,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724698984116,6.4494,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698984339,20.0,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698985515,6.4494,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724698990234,6.2908,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724698993125,6.4371,159.02,158.94,2.07514814]
["bitfinex","SOLUSD",1724698993320,6.4371,159.02,158.94,0.8169034]
["bitfinex","SOLUSD",1724698993530,6.4371,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1724698994017,6.4371,159.02,158.94,0.8169034]
["bitfinex","SOLUSD",1724698994220,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724698994427,30.44144677,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1724698994655,30.44144677,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724698994656,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724698994844,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724698995015,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724698996038,6.2885,159.02,158.98,22.0147]
["bitfinex","SOLUSD",1724698997123,12.55449125,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724698997338,6.2776,159.1,159.02,1.25760434]
["bitfinex","SOLUSD",1724698997527,6.2776,159.1,159.05,15.7175]
["bitfinex","SOLUSD",1724698997728,30.44144677,159.12,158.98,47.6415]
["bitfinex","SOLUSD",1724698997918,30.44144677,159.08,158.99,1.57439993]
["bitfinex","SOLUSD",1724698998131,6.2776,159.14,158.98,16.1919]
["bitfinex","SOLUSD",1724698998132,6.2776,159.14,159.04,6.2876]
["bitfinex","SOLUSD",1724698998332,6.2776,159.14,158.98,78.08184677]
["bitfinex","SOLUSD",1724698998333,36.71904677,159.14,159.05,6.2872]
["bitfinex","SOLUSD",1724698998552,6.2853,159.11,159.03,15.7193]
["bitfinex","SOLUSD",1724698999528,6.2846,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1724698999730,6.2776,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724698999937,6.4717,159.18,159.09,6.2856]
["bitfinex","SOLUSD",1724699000148,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724699000949,6.4717,159.18,159.11,1.2568676]
["bitfinex","SOLUSD",1724699001122,6.2818,159.19,159.13,21.9943]
["bitfinex","SOLUSD",1724699001530,6.2821,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1724699002249,6.2821,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1724699002953,6.2826,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1724699005359,6.2821,159.19,159.13,23.25087857]
["bitfinex","SOLUSD",1724699005532,6.0952,159.22,159.13,15.7103]
["bitfinex","SOLUSD",1724699005722,6.0952,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1724699006479,30.44144677,159.25,159.16,7.53916267]
["bitfinex","SOLUSD",1724699006480,6.2813,159.21,159.16,7.53916267]
["bitfinex","SOLUSD",1724699006778,30.44144677,159.25,159.16,1.25646267]
["bitfinex","SOLUSD",1724699006935,20.0,159.24,159.15,15.7075]
["bitfinex","SOLUSD",1724699007139,20.0,159.24,159.15,16.96387294]
["bitfinex","SOLUSD",1724699007540,20.0,159.25,159.15,16.96387294]
["bitfinex","SOLUSD",1724699007771,20.0,159.25,159.15,15.7075]
["bitfinex","SOLUSD",1724699008442,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724699010077,20.0,159.25,159.14,15.878]
["bitfinex","SOLUSD",1724699010078,30.44144677,159.22,159.14,15.878]
["bitfinex","SOLUSD",1724699010281,20.0,159.21,159.12,21.9952]
["bitfinex","SOLUSD",1724699010563,30.44144677,159.2,159.12,15.7111]
["bitfinex","SOLUSD",1724699010769,6.2834,159.15,159.1,15.878]
["bitfinex","SOLUSD",1724699011163,30.44144677,159.2,159.1,22.1629]
["bitfinex","SOLUSD",1724699011164,6.283,159.16,159.1,22.1629]
["bitfinex","SOLUSD",1724699011542,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724699012859,30.44144677,159.2,159.1,15.878]
["bitfinex","SOLUSD",1724699013163,20.0,159.21,159.1,15.878]
["bitfinex","SOLUSD",1724699013164,6.2838,159.14,159.1,15.878]
["bitfinex","SOLUSD",1724699013363,6.2832,159.16,159.1,22.163]
["bitfinex","SOLUSD",1724699013542,6.2832,159.16,159.11,6.2846]
["bitfinex","SOLUSD",1724699013743,20.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724699013943,6.5315,159.23,159.14,6.2836]
["bitfinex","SOLUSD",1724699014245,255.4,159.28,159.17,30.44144677]
["bitfinex","SOLUSD",1724699014557,255.4,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1724699016375,255.4,159.28,159.18,6.2819]
["bitfinex","SOLUSD",1724699016675,20.0,159.27,159.17,15.7059]
["bitfinex","SOLUSD",1724699017660,6.2814,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724699018681,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724699020058,6.2811,159.21,159.14,34.9401]
["bitfinex","SOLUSD",1724699020059,6.2811,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724699021189,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724699021686,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724699022257,6.2801,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724699022588,30.44144677,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1724699022764,6.2802,159.23,159.18,21.9869]
["bitfinex","SOLUSD",1724699022973,6.2816,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724699023172,20.0,159.27,159.15,15.7083]
["bitfinex","SOLUSD",1724699023365,6.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724699024389,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724699025581,6.2799,159.24,159.17,15.706]
["bitfinex","SOLUSD",1724699025859,6.2799,159.24,159.18,1.25613419]
["bitfinex","SOLUSD",1724699026055,6.2799,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724699026259,6.2799,159.24,159.2,7.53733364]
["bitfinex","SOLUSD",1724699026488,6.2799,159.24,159.21,1.25603557]
["bitfinex","SOLUSD",1724699028359,6.2795,159.25,159.21,1.25603557]
["bitfinex","SOLUSD",1724699030494,6.2795,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724699031170,6.2782,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1724699031378,6.5315,159.3,159.24,6.2795]
["bitfinex","SOLUSD",1724699032399,6.2783,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1724699034067,6.279,159.26,159.22,21.9819]
["bitfinex","SOLUSD",1724699035783,6.2786,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724699037494,6.2786,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1724699039729,6.2797,159.25,159.21,1.25583805]
["bitfinex","SOLUSD",1724699039867,6.5315,159.3,159.16,15.9629]
["bitfinex","SOLUSD",1724699039868,30.44144677,159.27,159.16,15.9629]
["bitfinex","SOLUSD",1724699040070,20.0,159.26,159.16,31.6697]
["bitfinex","SOLUSD",1724699040382,20.0,159.26,159.19,6.2815]
["bitfinex","SOLUSD",1724699040773,6.2801,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724699040969,6.2791,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724699041176,20.0,159.29,159.2,15.703]
["bitfinex","SOLUSD",1724699041375,6.2799,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724699041980,6.2794,159.25,159.2,21.9842]
["bitfinex","SOLUSD",1724699042503,6.2798,159.24,159.2,15.703]
["bitfinex","SOLUSD",1724699043516,6.2798,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724699043879,6.2798,159.24,159.16,15.9629]
["bitfinex","SOLUSD",1724699043880,30.44144677,159.27,159.17,15.706]
["bitfinex","SOLUSD",1724699044070,6.281,159.21,159.17,15.706]
["bitfinex","SOLUSD",1724699045198,6.2818,159.19,159.15,6.55454046]
["bitfinex","SOLUSD",1724699045401,6.3881,159.23,159.15,6.55454046]
["bitfinex","SOLUSD",1724699045402,6.2826,159.17,159.15,6.55454046]
["bitfinex","SOLUSD",1724699045706,6.2826,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1724699045890,6.2826,159.17,159.12,1.57315884]
["bitfinex","SOLUSD",1724699046075,6.2826,159.17,159.14,6.55649786]
["bitfinex","SOLUSD",1724699046282,6.283,159.16,159.14,6.55649786]
["bitfinex","SOLUSD",1724699046593,6.283,159.16,159.11,21.9971]
["bitfinex","SOLUSD",1724699046804,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724699047506,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724699047673,30.44144677,159.22,159.11,22.26940359]
["bitfinex","SOLUSD",1724699047674,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724699049479,6.2829,159.17,159.11,28.55390359]
["bitfinex","SOLUSD",1724699049678,6.2822,159.18,159.11,22.26940359]
["bitfinex","SOLUSD",1724699049878,6.2821,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724699050303,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724699050902,6.2825,159.17,159.11,28.55390359]
["bitfinex","SOLUSD",1724699051209,6.3881,159.23,159.11,22.26940359]
["bitfinex","SOLUSD",1724699051417,65.0,159.22,159.11,22.26940359]
["bitfinex","SOLUSD",1724699051619,6.2844,159.13,159.11,6.55720359]
["bitfinex","SOLUSD",1724699051823,6.2845,159.12,159.11,6.55720359]
["bitfinex","SOLUSD",1724699052018,16.1442,159.2,159.07,15.7153]
["bitfinex","SOLUSD",1724699052019,6.2849,159.11,159.07,15.7153]
["bitfinex","SOLUSD",1724699052309,6.2849,159.11,159.08,6.5595436]
["bitfinex","SOLUSD",1724699053711,6.2845,159.12,159.08,12.8456436]
["bitfinex","SOLUSD",1724699054018,6.4548,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724699054384,12.7388,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724699054585,6.2846,159.12,159.08,6.5595436]
["bitfinex","SOLUSD",1724699054914,6.285,159.11,159.08,6.5595436]
["bitfinex","SOLUSD",1724699056006,6.4548,159.14,159.08,6.5595436]
["bitfinex","SOLUSD",1724699056007,6.2846,159.12,159.08,6.5595436]
["bitfinex","SOLUSD",1724699056206,6.4548,159.14,159.08,6.5595436]
["bitfinex","SOLUSD",1724699056207,6.2842,159.13,159.08,12.8455436]
["bitfinex","SOLUSD",1724699057107,6.2846,159.12,159.08,12.8455436]
["bitfinex","SOLUSD",1724699057609,6.2846,159.12,159.08,6.5595436]
["bitfinex","SOLUSD",1724699061619,6.4548,159.14,159.08,6.5595436]
["bitfinex","SOLUSD",1724699062139,6.285,159.11,159.08,6.5595436]
["bitfinex","SOLUSD",1724699062310,6.2854,159.1,159.08,6.5595436]
["bitfinex","SOLUSD",1724699062815,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724699063018,6.285,159.11,159.07,12.8457393]
["bitfinex","SOLUSD",1724699064220,6.2846,159.12,159.07,12.8457393]
["bitfinex","SOLUSD",1724699065999,6.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724699066422,6.2837,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724699066615,20.0,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1724699067429,6.284,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1724699067799,30.44144677,159.15,159.08,22.0007]
["bitfinex","SOLUSD",1724699068123,6.2846,159.12,159.08,22.0007]
["bitfinex","SOLUSD",1724699068330,20.0,159.14,159.08,15.715]
["bitfinex","SOLUSD",1724699068501,20.0,159.17,159.08,15.715]
["bitfinex","SOLUSD",1724699069405,6.2839,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724699070318,30.44144677,159.16,159.08,15.715]
["bitfinex","SOLUSD",1724699070511,20.0,159.15,159.08,15.715]
["bitfinex","SOLUSD",1724699071219,6.2843,159.13,159.08,22.0008]
["bitfinex","SOLUSD",1724699072531,20.0,159.15,159.08,15.715]
["bitfinex","SOLUSD",1724699072826,6.2831,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724699073010,12.8538,159.18,159.12,15.7108]
["bitfinex","SOLUSD",1724699073212,12.8538,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724699073425,12.8538,159.18,159.12,15.7108]
["bitfinex","SOLUSD",1724699074331,6.2827,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724699075023,6.5713,159.18,159.12,15.7108]
["bitfinex","SOLUSD",1724699075329,37.01274677,159.18,159.12,15.7108]
["bitfinex","SOLUSD",1724699076503,6.2834,159.15,159.12,15.7108]
["bitfinex","SOLUSD",1724699079321,6.2838,159.14,159.09,22.26824038]
["bitfinex","SOLUSD",1724699079519,37.01274677,159.18,159.09,22.26824038]
["bitfinex","SOLUSD",1724699079520,6.2848,159.12,159.09,6.55444038]
["bitfinex","SOLUSD",1724699079742,6.2853,159.1,159.09,6.55444038]
["bitfinex","SOLUSD",1724699079939,6.2853,159.1,159.05,6.287]
["bitfinex","SOLUSD",1724699080156,6.2853,159.1,159.06,12.84114824]
["bitfinex","SOLUSD",1724699082214,6.2858,159.09,159.06,6.55434824]
["bitfinex","SOLUSD",1724699083739,12.5773,159.11,159.06,22.27164824]
["bitfinex","SOLUSD",1724699084038,12.5773,159.11,159.06,28.55844824]
["bitfinex","SOLUSD",1724699084243,6.2853,159.1,159.06,28.55844824]
["bitfinex","SOLUSD",1724699085152,6.2923,159.11,159.06,6.55434824]
["bitfinex","SOLUSD",1724699085449,6.2862,159.08,159.03,7.86157046]
["bitfinex","SOLUSD",1724699085631,6.2862,159.08,159.05,6.55381656]
["bitfinex","SOLUSD",1724699086025,6.2865,159.07,159.05,6.55381656]
["bitfinex","SOLUSD",1724699086336,6.2862,159.08,159.05,6.55381656]
["bitfinex","SOLUSD",1724699086723,6.2865,159.07,159.05,6.55381656]
["bitfinex","SOLUSD",1724699086919,30.44144677,159.08,159.02,15.7209]
["bitfinex","SOLUSD",1724699087439,30.44144677,159.08,159.01,6.55244559]
["bitfinex","SOLUSD",1724699087643,20.0,159.07,159.01,6.55244559]
["bitfinex","SOLUSD",1724699088036,30.44144677,159.04,158.96,15.7269]
["bitfinex","SOLUSD",1724699088227,20.0,159.03,158.96,22.0174]
["bitfinex","SOLUSD",1724699088433,20.0,159.03,158.98,6.55439752]
["bitfinex","SOLUSD",1724699088963,30.44144677,159.02,158.98,6.55439752]
["bitfinex","SOLUSD",1724699089428,20.0,159.03,158.98,6.55439752]
["bitfinex","SOLUSD",1724699089636,18.33807015,159.03,158.98,6.55439752]
["bitfinex","SOLUSD",1724699091438,6.2889,159.01,158.98,6.55439752]
["bitfinex","SOLUSD",1724699092027,6.2903,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724699093128,6.2903,158.98,158.94,7.1085034]
["bitfinex","SOLUSD",1724699094217,6.2903,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724699097149,6.2908,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724699097450,36.55244677,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724699097451,30.44144677,158.98,158.94,0.8169034]
["bitfinex","SOLUSD",1724699097853,6.2909,158.96,158.94,0.8169034]
["bitfinex","SOLUSD",1724699098457,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699099836,26.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699102349,20.0,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699102525,6.111,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724699102726,20.0,158.99,158.94,0.8169034]
["bitfinex","SOLUSD",1724699106623,30.44144677,158.97,158.94,0.8169034]
["bitfinex","SOLUSD",1724699106827,6.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699107024,26.2912,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699108743,20.0,158.95,158.94,0.8169034]
["bitfinex","SOLUSD",1724699109137,36.55244677,159.0,158.94,0.8169034]
["bitfinex","SOLUSD",1724699109331,20.0,158.99,158.94,0.8169034]
["bitfinex","SOLUSD",1724699109864,20.0,158.99,158.91,15.7318]
["bitfinex","SOLUSD",1724699109865,6.1691,158.96,158.78,0.8169034]
["bitfinex","SOLUSD",1724699110063,6.294,158.88,158.81,15.7413]
["bitfinex","SOLUSD",1724699110353,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724699110764,30.44144677,158.89,158.81,15.7413]
["bitfinex","SOLUSD",1724699110926,20.0,158.88,158.81,15.7413]
["bitfinex","SOLUSD",1724699111539,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724699111978,30.44144677,158.87,158.79,6.5395949]
["bitfinex","SOLUSD",1724699112274,20.0,158.86,158.79,6.5395949]
["bitfinex","SOLUSD",1724699113334,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724699114811,6.2957,158.84,158.79,12.8370949]
["bitfinex","SOLUSD",1724699115365,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699116252,20.0,158.86,158.79,6.5395949]
["bitfinex","SOLUSD",1724699116558,20.0,158.88,158.79,6.5395949]
["bitfinex","SOLUSD",1724699116740,15.525,158.85,158.79,6.5395949]
["bitfinex","SOLUSD",1724699116943,20.0,158.84,158.79,6.5395949]
["bitfinex","SOLUSD",1724699117181,26.2958,158.84,158.79,12.8367949]
["bitfinex","SOLUSD",1724699117469,6.296,158.83,158.79,12.8367949]
["bitfinex","SOLUSD",1724699117969,6.2966,158.82,158.79,6.5395949]
["bitfinex","SOLUSD",1724699118958,6.297,158.81,158.79,6.5395949]
["bitfinex","SOLUSD",1724699119270,6.297,158.81,158.78,0.8169034]
["bitfinex","SOLUSD",1724699119271,36.73844677,158.81,158.78,0.8169034]
["bitfinex","SOLUSD",1724699120163,30.44144677,158.81,158.78,0.8169034]
["bitfinex","SOLUSD",1724699120368,6.2976,158.79,158.78,0.8169034]
["bitfinex","SOLUSD",1724699121864,77.3231,158.79,158.78,0.8169034]
["bitfinex","SOLUSD",1724699122100,107.76454677,158.79,158.7,6.3008]
["bitfinex","SOLUSD",1724699122254,6.3,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1724699122593,65.0,158.78,158.69,22.055]
["bitfinex","SOLUSD",1724699122594,6.2996,158.74,158.69,22.055]
["bitfinex","SOLUSD",1724699122885,6.2996,158.74,158.68,6.5456312]
["bitfinex","SOLUSD",1724699122886,6.3,158.73,158.68,12.8475312]
["bitfinex","SOLUSD",1724699123061,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699123259,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699125983,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699126201,6.3001,158.73,158.68,28.6018312]
["bitfinex","SOLUSD",1724699126568,65.0,158.78,158.68,22.2999312]
["bitfinex","SOLUSD",1724699126769,6.3001,158.73,158.68,28.6018312]
["bitfinex","SOLUSD",1724699127870,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699128092,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699128413,6.3008,158.71,158.68,6.5456312]
["bitfinex","SOLUSD",1724699128565,6.3003,158.73,158.68,6.5456312]
["bitfinex","SOLUSD",1724699128869,6.3003,158.73,158.68,12.8474312]
["bitfinex","SOLUSD",1724699129475,6.3004,158.72,158.68,12.8474312]
["bitfinex","SOLUSD",1724699130188,6.3009,158.71,158.68,6.5456312]
["bitfinex","SOLUSD",1724699130397,65.0,158.78,158.68,6.5456312]
["bitfinex","SOLUSD",1724699130715,6.3008,158.71,158.68,6.5456312]
["bitfinex","SOLUSD",1724699130870,6.3012,158.7,158.68,6.5456312]
["bitfinex","SOLUSD",1724699132193,6.3008,158.71,158.68,6.5456312]
["bitfinex","SOLUSD",1724699132704,6.3012,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1724699133591,6.0801,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1724699134322,6.0801,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724699134479,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724699134994,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699135189,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724699135720,15.7049,158.73,158.65,15.7574]
["bitfinex","SOLUSD",1724699135721,26.3009,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724699135892,20.0,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724699136710,26.3009,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724699137582,20.0,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724699137788,20.0,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724699137977,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724699138409,26.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724699140717,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724699141623,26.3005,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724699141829,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724699142207,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724699142924,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699144307,6.5432,158.79,158.67,31.5117]
["bitfinex","SOLUSD",1724699144516,6.5432,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724699145523,15.3574,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724699145712,36.98464677,158.83,158.75,22.0466]
["bitfinex","SOLUSD",1724699145910,36.98464677,158.83,158.75,15.7475]
["bitfinex","SOLUSD",1724699145911,6.2976,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1724699146934,6.5432,158.83,158.73,6.2998]
["bitfinex","SOLUSD",1724699147240,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724699147607,6.2981,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724699148131,65.0,158.82,158.69,22.0547]
["bitfinex","SOLUSD",1724699148334,20.0,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1724699148502,20.0,158.82,158.73,15.7494]
["bitfinex","SOLUSD",1724699148704,20.0,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724699148938,6.2976,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1724699149138,6.2972,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724699150140,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724699150640,6.2972,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1724699150817,6.2977,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1724699152525,6.2977,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1724699152712,6.2988,158.76,158.72,15.7506]
["bitfinex","SOLUSD",1724699152915,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724699153139,6.2992,158.75,158.65,41.16008236]
["bitfinex","SOLUSD",1724699153140,6.3,158.73,158.65,6.54853559]
["bitfinex","SOLUSD",1724699153436,6.3,158.73,158.63,15.8203]
["bitfinex","SOLUSD",1724699153437,30.44144677,158.72,158.66,15.7564]
["bitfinex","SOLUSD",1724699153940,6.3009,158.71,158.66,15.7564]
["bitfinex","SOLUSD",1724699154137,6.3009,158.71,158.66,22.0589]
["bitfinex","SOLUSD",1724699154640,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699155338,22.2162,158.75,158.66,15.7564]
["bitfinex","SOLUSD",1724699155524,20.0,158.74,158.66,15.7564]
["bitfinex","SOLUSD",1724699155835,26.2996,158.74,158.68,15.7543]
["bitfinex","SOLUSD",1724699156037,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724699156812,6.2987,158.77,158.7,15.7524]
["bitfinex","SOLUSD",1724699157014,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724699157514,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724699157910,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724699158810,6.2989,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1724699160612,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724699160847,20.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724699161049,26.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724699161254,26.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724699161417,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699163433,20.0,158.79,158.75,17.0072661]
["bitfinex","SOLUSD",1724699163643,26.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724699163850,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724699164058,6.2977,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1724699164426,20.0,158.81,158.73,22.7897]
["bitfinex","SOLUSD",1724699165218,6.298,158.78,158.73,22.7897]
["bitfinex","SOLUSD",1724699165421,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699166449,20.0,158.81,158.72,15.7504]
["bitfinex","SOLUSD",1724699166450,30.44144677,158.79,158.72,15.7504]
["bitfinex","SOLUSD",1724699166656,6.2991,158.76,158.72,15.7504]
["bitfinex","SOLUSD",1724699166947,20.0,158.78,158.69,16.4901]
["bitfinex","SOLUSD",1724699166948,6.2998,158.74,158.69,32.2435]
["bitfinex","SOLUSD",1724699167255,20.0,158.78,158.68,6.5467618]
["bitfinex","SOLUSD",1724699167256,6.3011,158.71,158.7,1.57734348]
["bitfinex","SOLUSD",1724699167550,30.44144677,158.74,158.7,1.57734348]
["bitfinex","SOLUSD",1724699167850,26.3003,158.73,158.7,1.57734348]
["bitfinex","SOLUSD",1724699168048,30.44144677,158.78,158.7,1.57734348]
["bitfinex","SOLUSD",1724699168261,26.2987,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724699168838,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1724699169263,6.2988,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1724699169429,30.44144677,158.76,158.7,1.57734348]
["bitfinex","SOLUSD",1724699169629,6.3004,158.72,158.7,1.57734348]
["bitfinex","SOLUSD",1724699171728,6.3008,158.71,158.7,1.57734348]
["bitfinex","SOLUSD",1724699174560,6.3008,158.71,158.67,15.755]
["bitfinex","SOLUSD",1724699175559,6.2984,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724699175762,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724699175965,22.4322,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724699176267,45.45904677,158.83,158.74,1.25981458]
["bitfinex","SOLUSD",1724699176436,6.2972,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1724699176633,12.97541751,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1724699176838,6.4061,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1724699177032,6.2964,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724699177746,6.2965,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724699178343,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699178558,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724699178765,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699179553,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699180347,6.2972,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1724699180552,6.2973,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1724699181769,6.4061,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1724699181770,6.2977,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1724699182059,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724699182844,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699183161,6.2969,158.81,158.74,15.7484]
["bitfinex","SOLUSD",1724699183572,6.2957,158.84,158.75,46.25946645]
["bitfinex","SOLUSD",1724699183737,20.0,158.83,158.75,46.25946645]
["bitfinex","SOLUSD",1724699183936,6.2957,158.84,158.75,46.25946645]
["bitfinex","SOLUSD",1724699184140,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724699185154,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724699185350,6.296,158.83,158.78,22.0424]
["bitfinex","SOLUSD",1724699185577,6.2967,158.82,158.78,15.7445]
["bitfinex","SOLUSD",1724699185740,6.2985,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724699186063,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699186437,6.2974,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724699186842,6.2965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724699187064,6.2964,158.82,158.78,7.55709065]
["bitfinex","SOLUSD",1724699187371,6.2964,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1724699187664,6.297,158.81,158.76,15.7464]
["bitfinex","SOLUSD",1724699187961,38.15484815,158.85,158.76,22.0451]
["bitfinex","SOLUSD",1724699187962,6.2972,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1724699188471,6.2972,158.8,158.76,15.7464]
["bitfinex","SOLUSD",1724699189045,38.15484815,158.85,158.71,22.81788746]
["bitfinex","SOLUSD",1724699189246,15.7403,158.83,158.72,15.7501]
["bitfinex","SOLUSD",1724699189740,20.0,158.82,158.72,15.7501]
["bitfinex","SOLUSD",1724699190273,20.0,158.82,158.73,1.25954382]
["bitfinex","SOLUSD",1724699190454,15.0176,158.87,158.71,24.07739275]
["bitfinex","SOLUSD",1724699190639,15.0176,158.87,158.72,68.37104064]
["bitfinex","SOLUSD",1724699190842,15.0176,158.87,158.75,38.15484815]
["bitfinex","SOLUSD",1724699191041,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724699191342,6.2949,158.86,158.81,7.55585488]
["bitfinex","SOLUSD",1724699191565,21.3121,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724699191754,12.9103,158.88,158.83,7.55497054]
["bitfinex","SOLUSD",1724699192259,6.2944,158.87,158.83,1.25907054]
["bitfinex","SOLUSD",1724699192770,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724699194353,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724699194968,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724699195776,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724699198368,6.6162,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1724699198962,6.2948,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1724699199951,6.2953,158.85,158.79,15.7435]
["bitfinex","SOLUSD",1724699200154,6.2957,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1724699200571,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699200968,6.2948,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1724699201278,16.4175,158.91,158.78,85.31214815]
["bitfinex","SOLUSD",1724699201453,16.4175,158.91,158.83,22.0355]
["bitfinex","SOLUSD",1724699201454,6.2945,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1724699202652,6.2935,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724699202879,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724699203182,6.3493,158.92,158.79,45.0]
["bitfinex","SOLUSD",1724699203349,6.2955,158.85,158.79,45.0]
["bitfinex","SOLUSD",1724699203857,6.3493,158.92,158.8,1.25905564]
["bitfinex","SOLUSD",1724699204046,6.3493,158.92,158.79,45.0]
["bitfinex","SOLUSD",1724699204047,20.0,158.91,158.79,45.0]
["bitfinex","SOLUSD",1724699204570,6.2947,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724699204962,20.0,158.91,158.81,15.7415]
["bitfinex","SOLUSD",1724699205164,6.2955,158.85,158.81,15.7415]
["bitfinex","SOLUSD",1724699206585,6.2949,158.86,158.81,22.0381]
["bitfinex","SOLUSD",1724699208157,15.7336,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1724699208475,6.2951,158.86,158.81,22.0382]
["bitfinex","SOLUSD",1724699211070,6.2952,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1724699211784,20.0,158.91,158.79,6.2973]
["bitfinex","SOLUSD",1724699211785,46.2332046,158.88,158.79,6.2973]
["bitfinex","SOLUSD",1724699211970,6.2956,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1724699212165,46.2332046,158.88,158.78,31.4131]
["bitfinex","SOLUSD",1724699212166,6.2953,158.85,158.78,31.4131]
["bitfinex","SOLUSD",1724699212859,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699213180,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724699213876,15.4664,158.89,158.8,17.00174911]
["bitfinex","SOLUSD",1724699214179,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724699215266,20.0,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1724699216285,6.2956,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1724699217081,6.2953,158.85,158.8,22.0395]
["bitfinex","SOLUSD",1724699217397,6.2958,158.84,158.8,15.7426]
["bitfinex","SOLUSD",1724699217594,6.2958,158.84,158.8,22.0397]
["bitfinex","SOLUSD",1724699220883,6.2953,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1724699221271,6.2949,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1724699225085,26.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724699225268,26.2941,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1724699225592,6.2944,158.87,158.83,22.0359]
["bitfinex","SOLUSD",1724699227165,20.0,158.88,158.8,15.7423]
["bitfinex","SOLUSD",1724699227486,6.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724699227787,6.2953,158.85,158.78,22.20948098]
["bitfinex","SOLUSD",1724699227788,20.0,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724699227992,20.0,158.88,158.82,15.7407]
["bitfinex","SOLUSD",1724699227993,26.2939,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1724699228175,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724699228358,21.771,158.96,158.87,1.25863663]
["bitfinex","SOLUSD",1724699228558,21.771,158.96,158.86,15.7367]
["bitfinex","SOLUSD",1724699229364,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724699230479,6.2928,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1724699230870,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724699231066,28.7009067,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1724699231281,20.0,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1724699231781,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724699232290,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724699233198,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724699233387,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724699235599,6.0433,158.96,158.88,16.99319071]
["bitfinex","SOLUSD",1724699235904,6.2916,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1724699236104,6.2917,158.94,158.9,7.55122444]
["bitfinex","SOLUSD",1724699236472,6.2917,158.94,158.89,45.0]
["bitfinex","SOLUSD",1724699236473,6.2917,158.94,158.89,51.2935]
["bitfinex","SOLUSD",1724699236682,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724699236875,6.2913,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1724699237071,6.2917,158.94,158.9,6.2928]
["bitfinex","SOLUSD",1724699237274,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724699238209,6.2917,158.94,158.88,30.9777]
["bitfinex","SOLUSD",1724699238381,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724699239212,6.2925,158.92,158.88,30.9777]
["bitfinex","SOLUSD",1724699239510,6.293,158.91,158.85,47.2131]
["bitfinex","SOLUSD",1724699239711,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724699241195,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724699241382,6.2934,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724699243484,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724699246410,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724699248416,6.4366,158.94,158.85,22.0326]
["bitfinex","SOLUSD",1724699248717,6.294,158.88,158.83,12.83311381]
["bitfinex","SOLUSD",1724699249523,6.294,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724699250402,6.2936,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724699250918,6.2938,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724699251121,6.2938,158.89,158.84,28.56736894]
["bitfinex","SOLUSD",1724699252520,16.3638,158.92,158.84,6.53316894]
["bitfinex","SOLUSD",1724699252719,65.0,158.91,158.81,15.7416]
["bitfinex","SOLUSD",1724699252927,65.0,158.91,158.81,28.57262696]
["bitfinex","SOLUSD",1724699252928,6.2949,158.86,158.81,28.57262696]
["bitfinex","SOLUSD",1724699253099,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724699253807,6.2949,158.86,158.81,28.57282696]
["bitfinex","SOLUSD",1724699255838,6.2961,158.83,158.81,6.53452696]
["bitfinex","SOLUSD",1724699256007,6.2953,158.85,158.81,6.53452696]
["bitfinex","SOLUSD",1724699256704,18.23533044,158.87,158.81,6.53452696]
["bitfinex","SOLUSD",1724699256905,12.19393044,158.85,158.81,6.53452696]
["bitfinex","SOLUSD",1724699257453,6.0414,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1724699257454,12.19393044,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724699257810,12.19393044,158.83,158.78,6.52804112]
["bitfinex","SOLUSD",1724699258199,12.19393044,158.81,158.78,6.52804112]
["bitfinex","SOLUSD",1724699258407,12.19393044,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1724699258713,12.19393044,158.81,158.75,6.51435691]
["bitfinex","SOLUSD",1724699258916,12.19393044,158.79,158.75,6.51435691]
["bitfinex","SOLUSD",1724699259232,12.19393044,158.77,158.72,22.4105]
["bitfinex","SOLUSD",1724699259722,12.19393044,158.77,158.72,28.90938122]
["bitfinex","SOLUSD",1724699259942,12.19393044,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699260124,12.19393044,158.77,158.72,38.35908122]
["bitfinex","SOLUSD",1724699260433,12.19393044,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724699261008,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724699261923,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699262115,6.2984,158.77,158.72,28.54918122]
["bitfinex","SOLUSD",1724699262635,18.49233044,158.77,158.72,22.24888122]
["bitfinex","SOLUSD",1724699262807,12.19393044,158.75,158.72,6.49888122]
["bitfinex","SOLUSD",1724699263004,6.2976,158.79,158.78,67.80606956]
["bitfinex","SOLUSD",1724699263204,71.2976,158.79,158.78,67.80606956]
["bitfinex","SOLUSD",1724699264030,71.2976,158.79,158.78,47.17400544]
["bitfinex","SOLUSD",1724699264031,83.49153044,158.79,158.78,47.17400544]
["bitfinex","SOLUSD",1724699265721,26.2976,158.79,158.78,47.17400544]
["bitfinex","SOLUSD",1724699267245,71.2976,158.79,158.78,47.17400544]
["bitfinex","SOLUSD",1724699269744,77.9366,158.79,158.78,47.17400544]
["bitfinex","SOLUSD",1724699269956,6.302,158.68,158.64,15.6239]
["bitfinex","SOLUSD",1724699270113,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724699270828,6.3005,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724699271033,6.3001,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1724699271425,6.3004,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1724699271624,6.3004,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1724699275337,6.3009,158.71,158.67,22.0573]
["bitfinex","SOLUSD",1724699275643,6.3009,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1724699276365,6.6201,158.73,158.65,12.78405294]
["bitfinex","SOLUSD",1724699276562,20.0,158.72,158.65,12.78405294]
["bitfinex","SOLUSD",1724699277356,6.3024,158.67,158.65,6.48105294]
["bitfinex","SOLUSD",1724699277566,20.0,158.72,158.65,6.48105294]
["bitfinex","SOLUSD",1724699277741,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724699277937,6.3024,158.67,158.63,12.77853582]
["bitfinex","SOLUSD",1724699278672,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724699278973,6.3017,158.69,158.65,1.26048588]
["bitfinex","SOLUSD",1724699279138,6.301,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724699280452,6.3013,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724699280966,6.3016,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1724699282047,6.3016,158.69,158.65,15.7575]
["bitfinex","SOLUSD",1724699282442,6.3016,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1724699282768,12.19393044,158.71,158.65,15.7575]
["bitfinex","SOLUSD",1724699283173,6.3016,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1724699283353,12.19393044,158.71,158.65,22.0603]
["bitfinex","SOLUSD",1724699283671,6.3012,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1724699283885,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724699284385,26.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724699284553,26.3005,158.72,158.67,7.56255319]
["bitfinex","SOLUSD",1724699285063,20.0,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724699285267,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724699285973,6.3012,158.7,158.66,16.1914]
["bitfinex","SOLUSD",1724699287775,6.3008,158.71,158.66,16.1914]
["bitfinex","SOLUSD",1724699288666,6.3008,158.71,158.66,17.45169331]
["bitfinex","SOLUSD",1724699289379,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699289776,26.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724699289990,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699290567,20.0,158.72,158.64,6.47488381]
["bitfinex","SOLUSD",1724699290882,15.7527,158.71,158.64,6.47488381]
["bitfinex","SOLUSD",1724699291180,15.7527,158.71,158.62,0.8169034]
["bitfinex","SOLUSD",1724699291181,15.7547,158.69,158.62,0.8169034]
["bitfinex","SOLUSD",1724699291356,65.0,158.68,158.62,0.8169034]
["bitfinex","SOLUSD",1724699292372,6.3036,158.64,158.62,0.8169034]
["bitfinex","SOLUSD",1724699293885,6.3032,158.65,158.62,0.8169034]
["bitfinex","SOLUSD",1724699294589,6.3037,158.64,158.62,0.8169034]
["bitfinex","SOLUSD",1724699296964,12.9603,158.63,158.62,0.8169034]
["bitfinex","SOLUSD",1724699297166,32.9603,158.63,158.62,0.8169034]
["bitfinex","SOLUSD",1724699297496,20.0,158.63,158.62,0.8169034]
["bitfinex","SOLUSD",1724699297870,26.3039,158.63,158.62,0.8169034]
["bitfinex","SOLUSD",1724699298267,71.3039,158.63,158.62,0.8169034]
["bitfinex","SOLUSD",1724699299279,71.3039,158.63,158.55,6.48508387]
["bitfinex","SOLUSD",1724699299280,6.3067,158.56,158.55,6.48508387]
["bitfinex","SOLUSD",1724699299484,6.3067,158.56,158.52,22.7146]
["bitfinex","SOLUSD",1724699299788,6.3064,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724699300272,6.306,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724699300667,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724699300983,6.3059,158.58,158.52,32.1769]
["bitfinex","SOLUSD",1724699301182,6.3056,158.59,158.52,32.1769]
["bitfinex","SOLUSD",1724699301573,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724699301770,6.608,158.58,158.51,12.79533446]
["bitfinex","SOLUSD",1724699302001,6.608,158.58,158.51,6.48673446]
["bitfinex","SOLUSD",1724699302165,65.0,158.57,158.51,6.43673446]
["bitfinex","SOLUSD",1724699303067,6.3083,158.52,158.51,6.43673446]
["bitfinex","SOLUSD",1724699303393,6.3074,158.55,158.51,6.43673446]
["bitfinex","SOLUSD",1724699303588,65.0,158.57,158.49,6.3094]
["bitfinex","SOLUSD",1724699303896,6.608,158.58,158.47,16.6544]
["bitfinex","SOLUSD",1724699304082,6.4129,158.62,158.48,5.43141045]
["bitfinex","SOLUSD",1724699304285,6.4129,158.66,158.49,15.9219]
["bitfinex","SOLUSD",1724699304467,6.3039,158.64,158.58,22.0698]
["bitfinex","SOLUSD",1724699304867,6.4129,158.66,158.59,1.26102117]
["bitfinex","SOLUSD",1724699305079,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724699306196,6.4129,158.7,158.62,6.3039]
["bitfinex","SOLUSD",1724699306697,6.4129,158.7,158.6,22.0671]
["bitfinex","SOLUSD",1724699307404,20.0,158.69,158.6,22.0671]
["bitfinex","SOLUSD",1724699307607,45.0,158.68,158.6,22.0671]
["bitfinex","SOLUSD",1724699307897,20.0,158.67,158.6,22.0671]
["bitfinex","SOLUSD",1724699308310,6.3029,158.66,158.6,15.7621]
["bitfinex","SOLUSD",1724699308475,26.3033,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1724699308678,6.3033,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1724699308875,20.0,158.67,158.6,22.0672]
["bitfinex","SOLUSD",1724699308876,6.3028,158.66,158.6,22.0672]
["bitfinex","SOLUSD",1724699309091,20.0,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1724699309682,37.01978947,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1724699309887,20.0,158.63,158.53,15.7689]
["bitfinex","SOLUSD",1724699310071,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724699310266,30.55068947,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724699310606,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724699311108,30.55068947,158.63,158.55,15.7672]
["bitfinex","SOLUSD",1724699311394,6.4691,158.64,158.57,6.306]
["bitfinex","SOLUSD",1724699311395,26.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724699311602,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724699312110,26.3043,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724699312903,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724699313995,26.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724699314214,20.0,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724699314573,20.0,158.63,158.6,22.0679]
["bitfinex","SOLUSD",1724699314798,20.0,158.63,158.6,15.7628]
["bitfinex","SOLUSD",1724699315298,15.7546,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1724699315604,6.2189,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1724699315970,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724699317201,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724699319690,6.3029,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724699320709,30.55068947,158.69,158.5,1.26068352]
["bitfinex","SOLUSD",1724699320873,30.55068947,158.69,158.35,31.62506298]
["bitfinex","SOLUSD",1724699320874,6.3152,158.35,158.27,43.34773021]
["bitfinex","SOLUSD",1724699321070,6.3156,158.34,158.32,4.95423342]
["bitfinex","SOLUSD",1724699321319,6.315,158.36,158.31,0.8169034]
["bitfinex","SOLUSD",1724699321499,6.3155,158.34,158.31,0.8169034]
["bitfinex","SOLUSD",1724699321707,1.26071188,158.39,158.31,0.8169034]
["bitfinex","SOLUSD",1724699321893,6.3145,158.37,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322096,6.3148,158.36,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322300,15.7826,158.41,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322301,20.0,158.35,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322545,15.7826,158.41,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322546,1.26071188,158.34,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322696,65.0,158.4,158.31,0.8169034]
["bitfinex","SOLUSD",1724699322897,6.3148,158.36,158.31,0.8169034]
["bitfinex","SOLUSD",1724699323115,18.47365137,158.35,158.31,0.8169034]
["bitfinex","SOLUSD",1724699323396,6.09823717,158.34,158.31,31.36759287]
["bitfinex","SOLUSD",1724699323696,6.09823717,158.33,158.32,6.3161]
["bitfinex","SOLUSD",1724699323895,6.3132,158.4,158.32,6.3161]
["bitfinex","SOLUSD",1724699324211,6.3126,158.42,158.31,16.6077034]
["bitfinex","SOLUSD",1724699324617,6.3126,158.42,158.31,54.94281746]
["bitfinex","SOLUSD",1724699324920,6.3126,158.42,158.32,45.0]
["bitfinex","SOLUSD",1724699325132,38.33511406,158.47,158.35,6.315]
["bitfinex","SOLUSD",1724699325432,38.33511406,158.47,158.32,45.0]
["bitfinex","SOLUSD",1724699325433,6.312,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1724699328133,1.26071188,158.42,158.31,0.8169034]
["bitfinex","SOLUSD",1724699328296,21.26071188,158.42,158.31,0.8169034]
["bitfinex","SOLUSD",1724699328493,45.0,158.41,158.31,0.8169034]
["bitfinex","SOLUSD",1724699328698,21.26071188,158.4,158.31,0.8169034]
["bitfinex","SOLUSD",1724699328913,1.26071188,158.39,158.31,0.8169034]
["bitfinex","SOLUSD",1724699329532,6.3141,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1724699329847,6.3136,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724699330013,26.3131,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1724699332149,26.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724699332445,15.774,158.49,158.37,6.3142]
["bitfinex","SOLUSD",1724699332656,6.3113,158.45,158.36,15.7859]
["bitfinex","SOLUSD",1724699332812,6.3113,158.45,158.37,45.0]
["bitfinex","SOLUSD",1724699333319,15.7701,158.53,158.41,6.3126]
["bitfinex","SOLUSD",1724699333518,6.3097,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724699333738,15.7701,158.53,158.43,6.3116]
["bitfinex","SOLUSD",1724699334739,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724699335944,38.33511406,158.52,158.45,6.311]
["bitfinex","SOLUSD",1724699336318,26.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724699336519,6.3083,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724699337456,33.75382501,158.54,158.48,15.7745]
["bitfinex","SOLUSD",1724699337750,33.75382501,158.54,158.51,15.7717]
["bitfinex","SOLUSD",1724699339023,33.75382501,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724699339024,33.75382501,158.54,158.47,15.775]
["bitfinex","SOLUSD",1724699339223,40.06132501,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724699339850,33.75382501,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724699340031,33.75382501,158.54,158.47,15.775]
["bitfinex","SOLUSD",1724699340032,33.75382501,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724699342431,33.75382501,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724699344938,33.75382501,158.54,158.5,22.0815]
["bitfinex","SOLUSD",1724699345147,33.75382501,158.54,158.46,15.7758]
["bitfinex","SOLUSD",1724699345629,7.56891188,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724699345835,6.3082,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724699347027,40.06142501,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724699347231,40.06142501,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724699347637,40.06142501,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724699347638,33.75382501,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724699347837,33.75382501,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724699348942,33.75382501,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724699349160,33.75382501,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1724699349462,33.75382501,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724699349832,33.75382501,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724699351067,33.75382501,158.54,158.51,22.0796]
["bitfinex","SOLUSD",1724699351852,6.3068,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1724699354057,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724699355135,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724699355336,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724699355560,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724699355863,6.3073,158.55,158.51,15.771]
["bitfinex","SOLUSD",1724699356431,6.3079,158.53,158.48,15.7745]
["bitfinex","SOLUSD",1724699356739,1.26071188,158.6,158.48,15.7745]
["bitfinex","SOLUSD",1724699356740,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724699358340,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724699358545,17.02711188,158.57,158.43,31.558]
["bitfinex","SOLUSD",1724699358546,6.3066,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724699358750,30.0,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724699359452,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724699359862,6.3068,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1724699361362,6.3075,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724699361670,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724699362556,6.3063,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724699364392,15.7599,158.63,158.51,31.5435]
["bitfinex","SOLUSD",1724699364565,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724699364759,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724699365584,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724699368871,1.26071188,158.65,158.57,6.3061]
["bitfinex","SOLUSD",1724699369181,20.0,158.65,158.57,6.3061]
["bitfinex","SOLUSD",1724699370370,6.3049,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1724699371698,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724699371864,17.02021188,158.64,158.55,22.0743]
["bitfinex","SOLUSD",1724699372067,20.0,158.63,158.5,16.2389]
["bitfinex","SOLUSD",1724699372263,20.0,158.63,158.51,20.0]
["bitfinex","SOLUSD",1724699372481,15.7624,158.61,158.53,15.7694]
["bitfinex","SOLUSD",1724699372669,15.7624,158.61,158.51,6.3083]
["bitfinex","SOLUSD",1724699372670,6.3067,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1724699373768,30.0,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1724699374984,30.0,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724699375187,30.0,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724699376186,30.0,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724699376395,6.3062,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724699377492,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724699378099,15.7643,158.59,158.49,15.7734]
["bitfinex","SOLUSD",1724699378274,21.26071188,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1724699378473,1.26071188,158.57,158.49,15.7734]
["bitfinex","SOLUSD",1724699379187,30.0,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1724699379384,36.3075,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1724699379802,30.0,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1724699380002,30.0,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1724699380903,30.0,158.54,158.52,5.54384924]
["bitfinex","SOLUSD",1724699381069,6.307,158.56,158.52,5.54384924]
["bitfinex","SOLUSD",1724699385891,6.3072,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1724699386202,6.3082,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1724699386598,6.3082,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724699387802,30.0,158.52,158.5,6.309]
["bitfinex","SOLUSD",1724699388901,30.0,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1724699389198,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724699394677,6.3076,158.54,158.5,22.0815]
["bitfinex","SOLUSD",1724699397618,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724699398277,16.1763,158.59,158.47,31.5516]
["bitfinex","SOLUSD",1724699398278,6.3699,158.62,158.47,31.5516]
["bitfinex","SOLUSD",1724699398485,6.305,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724699398705,6.305,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1724699398918,6.3699,158.62,158.56,22.0731]
["bitfinex","SOLUSD",1724699398919,6.3052,158.6,158.56,22.0731]
["bitfinex","SOLUSD",1724699399385,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724699399592,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724699402608,6.3052,158.6,158.56,15.7665]
["bitfinex","SOLUSD",1724699402913,6.3056,158.59,158.54,21.47]
["bitfinex","SOLUSD",1724699403087,6.3068,158.56,158.5,32.1997]
["bitfinex","SOLUSD",1724699403293,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724699403601,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724699403991,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724699404415,30.0,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724699404911,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724699405128,6.3064,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1724699405798,6.3068,158.56,158.52,22.0785]
["bitfinex","SOLUSD",1724699406124,36.3075,158.54,158.5,16.4273]
["bitfinex","SOLUSD",1724699406812,36.3075,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724699407125,30.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724699410423,30.0,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1724699410727,31.26071188,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1724699411229,31.26071188,158.54,158.46,30.9544]
["bitfinex","SOLUSD",1724699411230,20.0,158.53,158.46,15.7763]
["bitfinex","SOLUSD",1724699411442,6.3092,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1724699412541,6.3092,158.5,158.46,22.087]
["bitfinex","SOLUSD",1724699412938,30.0,158.49,158.46,22.087]
["bitfinex","SOLUSD",1724699414749,6.3092,158.5,158.46,22.087]
["bitfinex","SOLUSD",1724699416825,6.3092,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1724699417029,6.3092,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1724699417545,6.3092,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1724699418049,6.3103,158.47,158.43,22.0908]
["bitfinex","SOLUSD",1724699419349,36.31,158.48,158.43,22.0908]
["bitfinex","SOLUSD",1724699420224,36.31,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724699423543,1.26071188,158.47,158.43,15.7792]
["bitfinex","SOLUSD",1724699423932,1.26071188,158.46,158.37,16.258]
["bitfinex","SOLUSD",1724699424143,30.0,158.44,158.37,16.258]
["bitfinex","SOLUSD",1724699424324,21.097,158.43,158.34,15.7887]
["bitfinex","SOLUSD",1724699424633,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1724699425226,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724699425448,6.3128,158.41,158.33,22.4343]
["bitfinex","SOLUSD",1724699425449,21.097,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1724699425755,1.097,158.43,158.38,15.7843]
["bitfinex","SOLUSD",1724699426046,1.097,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1724699427851,6.5421,158.55,158.41,52.15684782]
["bitfinex","SOLUSD",1724699428027,6.5421,158.55,158.44,30.61224782]
["bitfinex","SOLUSD",1724699428230,6.5421,158.55,158.49,22.0822]
["bitfinex","SOLUSD",1724699428425,6.3076,158.54,158.49,15.7728]
["bitfinex","SOLUSD",1724699428947,12.8492,158.55,158.49,15.7728]
["bitfinex","SOLUSD",1724699429135,6.3071,158.55,158.49,15.7728]
["bitfinex","SOLUSD",1724699429651,6.3071,158.55,158.49,22.0823]
["bitfinex","SOLUSD",1724699430264,1.26071188,158.54,158.45,45.0]
["bitfinex","SOLUSD",1724699430447,6.3083,158.52,158.46,35.7768]
["bitfinex","SOLUSD",1724699430828,30.61224782,158.56,158.46,35.7768]
["bitfinex","SOLUSD",1724699431057,6.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724699431741,6.3078,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724699432636,6.3096,158.49,158.43,15.7797]
["bitfinex","SOLUSD",1724699432863,15.767,158.56,158.45,6.3109]
["bitfinex","SOLUSD",1724699433158,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724699433654,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724699434454,6.31,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1724699435047,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724699435354,6.31,158.48,158.43,22.0916]
["bitfinex","SOLUSD",1724699435547,6.31,158.48,158.36,8.86566571]
["bitfinex","SOLUSD",1724699435548,6.3119,158.43,158.37,22.0994]
["bitfinex","SOLUSD",1724699435747,6.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1724699436160,6.3112,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724699438439,6.3112,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724699438860,15.7076,158.49,158.41,15.7811]
["bitfinex","SOLUSD",1724699439041,6.3107,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724699439244,22.2603,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724699439450,22.2603,158.52,158.43,15.7789]
["bitfinex","SOLUSD",1724699439451,20.0,158.51,158.43,15.7789]
["bitfinex","SOLUSD",1724699439657,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724699440360,6.3092,158.5,158.43,15.7789]
["bitfinex","SOLUSD",1724699440661,15.7683,158.55,158.46,15.7766]
["bitfinex","SOLUSD",1724699441233,17.02901188,158.55,158.47,6.3103]
["bitfinex","SOLUSD",1724699441446,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724699441863,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724699442367,6.3084,158.52,158.46,15.7766]
["bitfinex","SOLUSD",1724699442368,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724699444071,37.18544782,158.56,158.47,6.3103]
["bitfinex","SOLUSD",1724699444243,20.0,158.55,158.47,6.3103]
["bitfinex","SOLUSD",1724699445453,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724699445683,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724699446186,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724699446883,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724699447450,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724699448685,255.4,158.6,158.52,30.61224782]
["bitfinex","SOLUSD",1724699448854,255.4,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724699449068,381.3,158.63,158.53,15.7696]
["bitfinex","SOLUSD",1724699449266,1.26071188,158.62,158.53,15.7696]
["bitfinex","SOLUSD",1724699449468,1.26071188,158.62,158.5,6.3087]
["bitfinex","SOLUSD",1724699449694,1.26071188,158.62,158.51,6.3086]
["bitfinex","SOLUSD",1724699449896,30.61224782,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1724699450091,20.0,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724699450298,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724699450868,6.3064,158.57,158.38,37.8766]
["bitfinex","SOLUSD",1724699450869,6.3083,158.52,158.45,37.3555]
["bitfinex","SOLUSD",1724699451070,7.56941188,158.51,158.45,37.3555]
["bitfinex","SOLUSD",1724699451270,6.3087,158.51,158.45,31.0958]
["bitfinex","SOLUSD",1724699451976,1.26071188,158.5,158.41,31.7245]
["bitfinex","SOLUSD",1724699452270,30.61224782,158.5,158.41,31.7245]
["bitfinex","SOLUSD",1724699452737,15.7691,158.54,158.44,15.7788]
["bitfinex","SOLUSD",1724699452904,20.0,158.53,158.44,15.7788]
["bitfinex","SOLUSD",1724699453201,6.3092,158.5,158.44,15.7788]
["bitfinex","SOLUSD",1724699453373,1.26071188,158.49,158.44,15.7788]
["bitfinex","SOLUSD",1724699454185,6.359,158.56,158.47,15.7757]
["bitfinex","SOLUSD",1724699454490,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724699458313,7.56871188,158.53,158.47,15.7757]
["bitfinex","SOLUSD",1724699459415,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724699459614,1.26071188,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724699460305,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724699460503,1.26071188,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724699461177,6.3087,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1724699461378,38.3013147,158.55,158.47,15.7757]
["bitfinex","SOLUSD",1724699461578,20.0,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724699462515,20.0,158.54,158.47,15.7757]
["bitfinex","SOLUSD",1724699462693,1.26071188,158.54,158.47,15.7757]
["bitfinex","SOLUSD",1724699463006,20.0,158.55,158.47,15.7757]
["bitfinex","SOLUSD",1724699463203,6.3079,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724699466003,6.3079,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724699466214,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724699466403,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724699466603,6.61,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1724699467110,6.306,158.58,158.51,15.7712]
["bitfinex","SOLUSD",1724699467288,21.6103,158.65,158.48,21.1459]
["bitfinex","SOLUSD",1724699467289,17.02001188,158.64,158.53,15.7693]
["bitfinex","SOLUSD",1724699467611,6.3051,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724699468482,6.3052,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724699469285,6.3052,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1724699469489,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724699469681,1.26071188,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1724699469884,6.3069,158.56,158.52,22.0788]
["bitfinex","SOLUSD",1724699470096,6.3064,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1724699471213,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724699472830,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724699473000,6.3054,158.6,158.54,15.7681]
["bitfinex","SOLUSD",1724699473321,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724699473500,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724699473705,6.3056,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1724699474013,6.3056,158.59,158.54,22.0753]
["bitfinex","SOLUSD",1724699474220,37.3686,158.65,158.54,15.7681]
["bitfinex","SOLUSD",1724699474414,6.3054,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724699474586,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724699475490,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724699476899,20.0,158.64,158.57,15.7657]
["bitfinex","SOLUSD",1724699477098,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724699477498,6.3044,158.62,158.57,22.0719]
["bitfinex","SOLUSD",1724699477913,1.26071188,158.67,158.6,22.0677]
["bitfinex","SOLUSD",1724699478306,1.26071188,158.67,158.55,22.263]
["bitfinex","SOLUSD",1724699478307,6.3052,158.6,158.55,22.263]
["bitfinex","SOLUSD",1724699478519,32.77361188,158.67,158.55,22.263]
["bitfinex","SOLUSD",1724699478520,6.3056,158.59,158.55,15.956]
["bitfinex","SOLUSD",1724699478715,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724699480127,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724699480333,6.3051,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724699480506,1.26071188,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724699480700,6.3058,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724699480901,6.3058,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724699481116,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724699482035,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724699483201,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724699485726,37.9653,158.67,158.51,15.956]
["bitfinex","SOLUSD",1724699485727,6.4524,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1724699486244,6.3035,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724699486404,6.3036,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1724699486621,1.26071188,158.66,158.59,22.0688]
["bitfinex","SOLUSD",1724699487025,6.4524,158.67,158.59,22.0688]
["bitfinex","SOLUSD",1724699488120,6.3038,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1724699489929,6.3038,158.64,158.59,38.1862]
["bitfinex","SOLUSD",1724699490141,6.3038,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724699490345,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724699492030,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724699495162,6.3039,158.63,158.59,38.1863]
["bitfinex","SOLUSD",1724699495457,1.26071188,158.65,158.59,16.1174]
["bitfinex","SOLUSD",1724699495669,6.3046,158.62,158.59,16.1174]
["bitfinex","SOLUSD",1724699497170,6.3041,158.63,158.59,22.4227]
["bitfinex","SOLUSD",1724699497340,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724699498256,31.0313,158.7,158.6,15.7621]
["bitfinex","SOLUSD",1724699498436,6.3025,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724699498962,6.302,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724699499821,6.4409,158.71,158.62,15.7601]
["bitfinex","SOLUSD",1724699500022,6.4409,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724699500279,46.19412722,158.74,158.61,30.57542722]
["bitfinex","SOLUSD",1724699500428,6.3006,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724699500636,6.3006,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724699501056,6.3013,158.75,158.67,16.4578]
["bitfinex","SOLUSD",1724699501356,396.6275,158.78,158.68,15.7541]
["bitfinex","SOLUSD",1724699501789,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724699501944,1.26071188,158.73,158.67,16.4578]
["bitfinex","SOLUSD",1724699502139,30.57542722,158.73,158.67,16.4578]
["bitfinex","SOLUSD",1724699503069,6.3005,158.72,158.67,22.76]
["bitfinex","SOLUSD",1724699503237,396.6275,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1724699503238,6.2998,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699503441,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699504062,15.3275,158.78,158.68,15.7549]
["bitfinex","SOLUSD",1724699504063,6.2991,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724699504265,6.2991,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724699504657,6.0477,158.79,158.67,47.03322722]
["bitfinex","SOLUSD",1724699504658,6.0477,158.79,158.72,15.7509]
["bitfinex","SOLUSD",1724699504861,6.2988,158.76,158.72,22.0512]
["bitfinex","SOLUSD",1724699505865,6.2988,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1724699506948,6.2992,158.75,158.69,15.7536]
["bitfinex","SOLUSD",1724699507446,6.2999,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1724699507653,15.7447,158.79,158.69,22.0551]
["bitfinex","SOLUSD",1724699507848,17.20621188,158.82,158.67,16.4578]
["bitfinex","SOLUSD",1724699507849,15.7466,158.77,158.67,16.4578]
["bitfinex","SOLUSD",1724699508082,6.3008,158.71,158.67,22.7601]
["bitfinex","SOLUSD",1724699508257,6.302,158.68,158.63,16.3588]
["bitfinex","SOLUSD",1724699508570,15.7512,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1724699508783,20.0,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724699509100,21.26071188,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724699509390,6.3021,158.68,158.63,22.6624]
["bitfinex","SOLUSD",1724699510758,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724699511958,20.0,158.71,158.64,15.7583]
["bitfinex","SOLUSD",1724699512173,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724699512569,6.3004,158.72,158.66,15.7563]
["bitfinex","SOLUSD",1724699513079,6.2997,158.74,158.68,15.7542]
["bitfinex","SOLUSD",1724699513252,6.2988,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724699513888,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699514066,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724699515592,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699515771,6.2985,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724699517274,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699517466,15.7424,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1724699517671,20.0,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724699518798,6.1855,158.83,158.74,15.7483]
["bitfinex","SOLUSD",1724699518972,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724699519495,1.26071188,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724699519700,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724699520164,6.2977,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724699520367,6.2977,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724699521376,6.3798,158.82,158.71,22.0522]
["bitfinex","SOLUSD",1724699521576,6.2993,158.75,158.71,15.7515]
["bitfinex","SOLUSD",1724699522291,6.2996,158.74,158.7,21.6315]
["bitfinex","SOLUSD",1724699522988,6.3,158.73,158.68,15.7544]
["bitfinex","SOLUSD",1724699523192,6.3,158.73,158.68,22.0562]
["bitfinex","SOLUSD",1724699523366,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699523566,15.7455,158.78,158.7,6.301]
["bitfinex","SOLUSD",1724699523767,6.2995,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724699525963,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724699526804,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1724699527101,6.3002,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1724699528099,6.3007,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1724699528317,6.3018,158.69,158.66,16.4308]
["bitfinex","SOLUSD",1724699528595,15.7497,158.74,158.66,16.4308]
["bitfinex","SOLUSD",1724699528807,6.3013,158.7,158.66,16.4308]
["bitfinex","SOLUSD",1724699529106,6.5939,158.75,158.67,15.7552]
["bitfinex","SOLUSD",1724699529269,6.5939,158.75,158.66,16.4308]
["bitfinex","SOLUSD",1724699529270,20.0,158.74,158.66,16.4308]
["bitfinex","SOLUSD",1724699529470,20.0,158.77,158.71,15.7513]
["bitfinex","SOLUSD",1724699529704,21.26071188,158.77,158.69,6.3014]
["bitfinex","SOLUSD",1724699529999,6.2997,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724699530209,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724699530379,7.56031188,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699530572,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699532108,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699533073,35.7466,158.77,158.68,15.7546]
["bitfinex","SOLUSD",1724699533268,6.3011,158.71,158.66,22.7335]
["bitfinex","SOLUSD",1724699533494,15.7484,158.75,158.66,16.4308]
["bitfinex","SOLUSD",1724699533702,20.0,158.74,158.66,16.4308]
["bitfinex","SOLUSD",1724699534007,6.3009,158.71,158.66,22.7333]
["bitfinex","SOLUSD",1724699534186,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699538976,6.3009,158.71,158.66,22.7334]
["bitfinex","SOLUSD",1724699540106,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699540620,20.0,158.74,158.67,15.7555]
["bitfinex","SOLUSD",1724699540776,20.0,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1724699540977,6.3002,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699542508,6.2997,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724699542724,6.2993,158.75,158.69,15.7535]
["bitfinex","SOLUSD",1724699543006,6.5939,158.79,158.66,16.4308]
["bitfinex","SOLUSD",1724699543185,15.1794,158.8,158.68,31.5095]
["bitfinex","SOLUSD",1724699543390,15.1794,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1724699543592,6.2976,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1724699545504,6.2971,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1724699545708,20.0,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724699546708,6.0042,158.87,158.77,15.7454]
["bitfinex","SOLUSD",1724699546912,6.2963,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699547091,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724699547277,6.2964,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724699547879,6.0042,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1724699548108,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724699548423,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699548584,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724699549715,6.2969,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1724699550086,6.2963,158.83,158.77,22.0437]
["bitfinex","SOLUSD",1724699550705,16.5546034,158.86,158.77,22.0437]
["bitfinex","SOLUSD",1724699550706,6.2964,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724699551415,6.2968,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1724699552588,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724699555900,6.2968,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1724699557104,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724699557489,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724699559216,6.296,158.83,158.77,15.7454]
["bitfinex","SOLUSD",1724699559528,6.296,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724699559820,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699560336,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724699561317,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699561627,20.0,158.84,158.77,31.4909]
["bitfinex","SOLUSD",1724699561837,20.0,158.84,158.78,45.0]
["bitfinex","SOLUSD",1724699562020,20.8169034,158.86,158.78,45.0]
["bitfinex","SOLUSD",1724699562332,6.2957,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1724699562506,6.2963,158.83,158.78,67.0426]
["bitfinex","SOLUSD",1724699562701,20.8169034,158.86,158.78,67.0426]
["bitfinex","SOLUSD",1724699562702,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1724699563336,7.1120034,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724699563904,7.1120034,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724699564428,0.8169034,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724699566904,6.2965,158.82,158.77,15.7456]
["bitfinex","SOLUSD",1724699567112,6.2972,158.8,158.76,16.2234]
["bitfinex","SOLUSD",1724699567512,0.8169034,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1724699567513,6.296,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1724699567944,6.2965,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724699568240,0.8169034,158.86,158.78,22.0423]
["bitfinex","SOLUSD",1724699568241,6.2968,158.81,158.78,15.7444]
["bitfinex","SOLUSD",1724699568840,16.5545034,158.86,158.78,15.7444]
["bitfinex","SOLUSD",1724699569047,20.0,158.85,158.78,15.7444]
["bitfinex","SOLUSD",1724699569443,6.2956,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1724699570312,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699570509,6.2953,158.85,158.78,15.7444]
["bitfinex","SOLUSD",1724699570716,6.2953,158.85,158.79,45.0]
["bitfinex","SOLUSD",1724699571430,0.8169034,158.86,158.8,15.7421]
["bitfinex","SOLUSD",1724699571638,0.8169034,158.86,158.81,45.0]
["bitfinex","SOLUSD",1724699571942,0.8169034,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1724699572445,0.8169034,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1724699574849,0.8169034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724699576538,7.1117034,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1724699576744,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724699579851,15.6274,158.85,158.76,22.5218]
["bitfinex","SOLUSD",1724699580037,6.2975,158.8,158.75,22.0459]
["bitfinex","SOLUSD",1724699580235,1.26071188,158.83,158.72,32.114]
["bitfinex","SOLUSD",1724699580627,6.2985,158.77,158.72,38.4143]
["bitfinex","SOLUSD",1724699580929,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724699581136,15.7411,158.82,158.73,6.2999]
["bitfinex","SOLUSD",1724699581331,20.0,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1724699582467,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724699582835,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724699583149,6.2976,158.79,158.72,32.114]
["bitfinex","SOLUSD",1724699583629,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724699583829,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724699584243,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724699585332,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724699585646,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724699587634,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724699588228,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724699589028,37.6728,158.85,158.73,45.0]
["bitfinex","SOLUSD",1724699589029,21.9344,158.85,158.73,45.0]
["bitfinex","SOLUSD",1724699589259,28.2299,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1724699589564,6.2956,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724699590935,7.55631188,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724699591439,6.2969,158.81,158.74,15.7485]
["bitfinex","SOLUSD",1724699592064,6.307,158.85,158.68,31.5083]
["bitfinex","SOLUSD",1724699592065,6.307,158.85,158.78,6.2978]
["bitfinex","SOLUSD",1724699592269,6.2963,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724699592940,6.2965,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724699593140,20.0,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1724699593141,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724699594070,6.2965,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724699594668,6.2961,158.83,158.78,22.0423]
["bitfinex","SOLUSD",1724699595455,6.2961,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1724699596447,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1724699597261,6.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724699598344,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724699599474,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724699601067,21.8287,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1724699601275,20.0,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1724699602048,7.1118034,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724699606283,7.55591188,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724699607166,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724699608154,7.1118034,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724699609866,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724699611165,6.297,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1724699611484,6.2981,158.78,158.74,15.749]
["bitfinex","SOLUSD",1724699611788,1.26071188,158.77,158.7,16.6308]
["bitfinex","SOLUSD",1724699611952,6.2991,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1724699612155,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724699612361,6.3004,158.72,158.68,15.7545]
["bitfinex","SOLUSD",1724699612556,22.251,158.78,158.68,15.7545]
["bitfinex","SOLUSD",1724699612761,6.2999,158.74,158.68,15.7545]
["bitfinex","SOLUSD",1724699612982,6.2999,158.74,158.68,22.0564]
["bitfinex","SOLUSD",1724699613163,6.2993,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724699613370,18.51466548,158.74,158.68,22.0561]
["bitfinex","SOLUSD",1724699613991,6.2997,158.74,158.68,22.0561]
["bitfinex","SOLUSD",1724699614670,6.3004,158.72,158.68,15.7545]
["bitfinex","SOLUSD",1724699616458,6.2997,158.74,158.68,15.7545]
["bitfinex","SOLUSD",1724699616665,6.3001,158.73,158.68,15.7545]
["bitfinex","SOLUSD",1724699618385,6.3001,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1724699619987,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724699621778,6.3001,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1724699623997,6.3004,158.72,158.68,15.7545]
["bitfinex","SOLUSD",1724699626097,6.3012,158.7,158.66,16.6308]
["bitfinex","SOLUSD",1724699626291,6.3012,158.7,158.65,22.34875341]
["bitfinex","SOLUSD",1724699626489,6.3009,158.71,158.65,22.34875341]
["bitfinex","SOLUSD",1724699627209,6.3009,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724699636800,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724699637624,16.4278,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724699637625,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724699638717,16.4278,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1724699638894,20.0,158.74,158.67,15.7555]
["bitfinex","SOLUSD",1724699639402,6.301,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1724699639603,6.301,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1724699639814,6.3016,158.69,158.65,12.89399731]
["bitfinex","SOLUSD",1724699640501,6.3013,158.7,158.65,12.89399731]
["bitfinex","SOLUSD",1724699640813,35.7497,158.74,158.65,6.59089731]
["bitfinex","SOLUSD",1724699641189,12.22091276,158.67,158.65,6.59089731]
["bitfinex","SOLUSD",1724699641513,6.3027,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1724699641817,6.3027,158.66,158.61,22.35508152]
["bitfinex","SOLUSD",1724699642203,12.22091276,158.67,158.61,22.35508152]
["bitfinex","SOLUSD",1724699642204,18.52331276,158.67,158.61,22.35508152]
["bitfinex","SOLUSD",1724699643124,6.3024,158.67,158.61,22.35508152]
["bitfinex","SOLUSD",1724699643628,6.3043,158.62,158.61,6.59378152]
["bitfinex","SOLUSD",1724699643793,12.22091276,158.62,158.55,15.7673]
["bitfinex","SOLUSD",1724699644102,18.52531276,158.62,158.58,6.59542219]
["bitfinex","SOLUSD",1724699644309,18.52531276,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724699644617,6.3044,158.62,158.58,12.90109626]
["bitfinex","SOLUSD",1724699644818,6.304,158.63,158.58,12.90109626]
["bitfinex","SOLUSD",1724699645295,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724699646524,19.78522464,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724699650119,18.52451276,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724699651826,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724699652011,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724699652520,18.52411276,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724699653926,1.26071188,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724699654302,7.56441188,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724699654805,6.3037,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724699662114,6.3027,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724699662318,22.2467,158.7,158.63,15.7596]
["bitfinex","SOLUSD",1724699663133,6.3018,158.69,158.63,15.7596]
["bitfinex","SOLUSD",1724699663844,6.3018,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724699664721,6.302,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724699666049,6.3023,158.67,158.63,22.0635]
["bitfinex","SOLUSD",1724699668855,6.3021,158.68,158.63,22.0635]
["bitfinex","SOLUSD",1724699670634,6.3021,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724699673434,6.3021,158.68,158.63,15.7596]
["bitfinex","SOLUSD",1724699673435,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724699681946,7.56271188,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724699682149,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724699688470,15.7514,158.72,158.65,6.303]
["bitfinex","SOLUSD",1724699688643,32.22091276,158.71,158.65,6.303]
["bitfinex","SOLUSD",1724699689368,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724699690050,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724699690871,6.1016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724699692273,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724699695260,6.3024,158.67,158.63,22.0634]
["bitfinex","SOLUSD",1724699697048,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724699697873,18.52261276,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724699698979,22.6469,158.74,158.65,15.7577]
["bitfinex","SOLUSD",1724699699289,404.3109,158.78,158.67,16.393]
["bitfinex","SOLUSD",1724699699444,12.22091276,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724699699645,12.22091276,158.77,158.71,15.7513]
["bitfinex","SOLUSD",1724699700055,12.22091276,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724699700056,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724699700259,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724699700870,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699705053,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724699705969,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724699706172,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724699707045,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724699707671,18.51701276,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699709195,12.22091276,158.81,158.74,15.2205]
["bitfinex","SOLUSD",1724699709473,12.22091276,158.79,158.74,21.52]
["bitfinex","SOLUSD",1724699709667,6.2976,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724699711174,15.7407,158.83,158.74,15.2205]
["bitfinex","SOLUSD",1724699711175,12.22091276,158.78,158.74,15.2205]
["bitfinex","SOLUSD",1724699711365,18.51921276,158.78,158.74,15.2205]
["bitfinex","SOLUSD",1724699711878,6.2983,158.78,158.74,15.2205]
["bitfinex","SOLUSD",1724699713149,12.22091276,158.79,158.74,15.2205]
["bitfinex","SOLUSD",1724699713150,18.51861276,158.79,158.74,15.2205]
["bitfinex","SOLUSD",1724699714350,18.51861276,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724699715456,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724699716577,25.64691528,158.86,158.77,6.2981]
["bitfinex","SOLUSD",1724699716578,6.2967,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1724699717090,6.2967,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724699717961,12.22091276,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1724699718292,40.1237034,158.86,158.8,6.297]
["bitfinex","SOLUSD",1724699718293,6.2955,158.85,158.8,6.297]
["bitfinex","SOLUSD",1724699718452,6.2955,158.85,158.81,1.25916879]
["bitfinex","SOLUSD",1724699718662,6.2955,158.85,158.8,6.297]
["bitfinex","SOLUSD",1724699719880,6.2955,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724699720187,6.2955,158.85,158.81,22.3875]
["bitfinex","SOLUSD",1724699720358,6.2955,158.85,158.81,16.0907]
["bitfinex","SOLUSD",1724699721884,6.2956,158.84,158.81,16.0907]
["bitfinex","SOLUSD",1724699723057,6.2962,158.83,158.81,16.0907]
["bitfinex","SOLUSD",1724699723463,6.2962,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1724699726464,18.51661276,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1724699728694,6.2963,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1724699728992,18.51661276,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1724699729289,6.2957,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1724699730187,12.22091276,158.84,158.78,6.2977]
["bitfinex","SOLUSD",1724699730397,15.7384,158.85,158.77,16.1026]
["bitfinex","SOLUSD",1724699731290,15.7384,158.85,158.76,15.7463]
["bitfinex","SOLUSD",1724699731291,6.2973,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1724699731797,6.298,158.78,158.73,45.22764285]
["bitfinex","SOLUSD",1724699732101,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699732398,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724699733666,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699733885,6.2965,158.82,158.77,7.55767764]
["bitfinex","SOLUSD",1724699734065,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699736376,18.51741276,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699736604,6.2974,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724699739976,12.22091276,158.82,158.75,15.7473]
["bitfinex","SOLUSD",1724699740400,12.22091276,158.82,158.74,6.58714892]
["bitfinex","SOLUSD",1724699740401,12.22091276,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1724699740577,1.9335034,158.86,158.79,15.8074]
["bitfinex","SOLUSD",1724699740906,1.9335034,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724699741273,1.9335034,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724699741472,30.0,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724699742210,1.9335034,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724699742502,8.2286034,158.86,158.81,15.7414]
["bitfinex","SOLUSD",1724699742899,8.2286034,158.86,158.81,22.038]
["bitfinex","SOLUSD",1724699743070,6.2956,158.84,158.79,15.8074]
["bitfinex","SOLUSD",1724699743276,8.2284034,158.86,158.8,51.2968]
["bitfinex","SOLUSD",1724699743499,6.2958,158.84,158.8,45.0]
["bitfinex","SOLUSD",1724699743803,18.51611276,158.85,158.79,37.8482]
["bitfinex","SOLUSD",1724699744102,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724699744300,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724699745597,18.51741276,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724699745795,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724699747109,6.2976,158.79,158.75,22.39066432]
["bitfinex","SOLUSD",1724699748288,18.51891276,158.78,158.75,6.58326432]
["bitfinex","SOLUSD",1724699749098,12.22091276,158.78,158.75,6.58326432]
["bitfinex","SOLUSD",1724699749496,18.51921276,158.78,158.75,6.58326432]
["bitfinex","SOLUSD",1724699749704,18.51921276,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724699749901,18.51921276,158.78,158.73,12.88870622]
["bitfinex","SOLUSD",1724699750105,18.51921276,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724699751582,18.51921276,158.78,158.73,12.88870622]
["bitfinex","SOLUSD",1724699755518,12.22091276,158.74,158.73,6.58880622]
["bitfinex","SOLUSD",1724699755820,12.22091276,158.74,158.69,15.7534]
["bitfinex","SOLUSD",1724699755995,6.3005,158.72,158.7,8.15848673]
["bitfinex","SOLUSD",1724699756312,6.3008,158.71,158.7,6.58091816]
["bitfinex","SOLUSD",1724699756520,6.3014,158.7,158.67,1.57787655]
["bitfinex","SOLUSD",1724699756691,6.5426,158.73,158.65,12.89322544]
["bitfinex","SOLUSD",1724699756692,12.22091276,158.69,158.65,12.89322544]
["bitfinex","SOLUSD",1724699756896,12.22091276,158.69,158.66,1.57791254]
["bitfinex","SOLUSD",1724699757092,12.22091276,158.69,158.65,12.89322544]
["bitfinex","SOLUSD",1724699758118,6.3012,158.7,158.65,12.89322544]
["bitfinex","SOLUSD",1724699758711,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724699760286,6.3016,158.69,158.65,22.34762544]
["bitfinex","SOLUSD",1724699760508,16.5489,158.72,158.65,6.59022544]
["bitfinex","SOLUSD",1724699760823,6.3016,158.69,158.65,6.59022544]
["bitfinex","SOLUSD",1724699761726,6.3012,158.7,158.65,6.59022544]
["bitfinex","SOLUSD",1724699761929,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724699763037,6.3012,158.7,158.65,12.89322544]
["bitfinex","SOLUSD",1724699763200,6.5426,158.73,158.65,6.59022544]
["bitfinex","SOLUSD",1724699763402,6.3023,158.68,158.65,6.59022544]
["bitfinex","SOLUSD",1724699763718,6.3024,158.67,158.65,6.59022544]
["bitfinex","SOLUSD",1724699764088,6.3027,158.66,158.65,6.59022544]
["bitfinex","SOLUSD",1724699764296,6.3027,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1724699765504,6.3027,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724699765925,6.3027,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1724699766234,6.3031,158.65,158.61,22.0659]
["bitfinex","SOLUSD",1724699767305,6.3038,158.64,158.6,6.59061352]
["bitfinex","SOLUSD",1724699768049,6.304,158.63,158.6,6.59061352]
["bitfinex","SOLUSD",1724699768612,6.3046,158.62,158.6,6.59061352]
["bitfinex","SOLUSD",1724699768930,6.3046,158.62,158.58,15.7644]
["bitfinex","SOLUSD",1724699769231,6.3046,158.62,158.58,22.0703]
["bitfinex","SOLUSD",1724699769630,15.7595,158.64,158.57,6.57477641]
["bitfinex","SOLUSD",1724699769936,15.4935,158.62,158.5,16.1209]
["bitfinex","SOLUSD",1724699770099,15.4935,158.62,158.54,6.5818412]
["bitfinex","SOLUSD",1724699770100,21.26071188,158.61,158.54,6.5818412]
["bitfinex","SOLUSD",1724699770302,1.26071188,158.6,158.5,16.1209]
["bitfinex","SOLUSD",1724699770495,6.3066,158.57,158.51,22.0793]
["bitfinex","SOLUSD",1724699770805,20.0,158.61,158.51,15.771]
["bitfinex","SOLUSD",1724699771119,6.3059,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1724699773130,20.0,158.61,158.53,15.7689]
["bitfinex","SOLUSD",1724699773429,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724699774332,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724699774631,6.306,158.58,158.53,22.0768]
["bitfinex","SOLUSD",1724699775945,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724699776512,6.306,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1724699777838,6.3064,158.57,158.53,15.7689]
["bitfinex","SOLUSD",1724699779910,6.3067,158.56,158.53,15.7689]
["bitfinex","SOLUSD",1724699780337,6.3067,158.56,158.52,6.58086886]
["bitfinex","SOLUSD",1724699780635,6.3072,158.55,158.52,6.58086886]
["bitfinex","SOLUSD",1724699781531,1.26071188,158.54,158.52,6.58086886]
["bitfinex","SOLUSD",1724699781732,20.0,158.57,158.52,6.58086886]
["bitfinex","SOLUSD",1724699781933,6.3076,158.54,158.52,6.58086886]
["bitfinex","SOLUSD",1724699782816,6.3072,158.55,158.52,6.58086886]
["bitfinex","SOLUSD",1724699783146,20.0,158.57,158.52,6.58086886]
["bitfinex","SOLUSD",1724699783147,6.307,158.56,158.52,6.58086886]
["bitfinex","SOLUSD",1724699783856,6.3071,158.55,158.52,6.58086886]
["bitfinex","SOLUSD",1724699784031,6.3068,158.56,158.52,6.58086886]
["bitfinex","SOLUSD",1724699784355,6.3068,158.56,158.52,12.88906886]
["bitfinex","SOLUSD",1724699784519,26.3064,158.57,158.52,12.88906886]
["bitfinex","SOLUSD",1724699784715,6.3071,158.56,158.52,6.58086886]
["bitfinex","SOLUSD",1724699785038,20.0,158.55,158.45,46.8939]
["bitfinex","SOLUSD",1724699785221,6.3084,158.52,158.48,12.8918683]
["bitfinex","SOLUSD",1724699785638,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724699785844,6.3084,158.52,158.48,12.89179654]
["bitfinex","SOLUSD",1724699786549,6.3087,158.51,158.48,6.58189654]
["bitfinex","SOLUSD",1724699786713,6.3088,158.51,158.48,6.58189654]
["bitfinex","SOLUSD",1724699787248,16.89691188,158.54,158.48,6.58189654]
["bitfinex","SOLUSD",1724699787449,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724699789654,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724699790349,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724699790586,6.3099,158.48,158.44,6.58344722]
["bitfinex","SOLUSD",1724699790847,6.3095,158.49,158.44,12.89484722]
["bitfinex","SOLUSD",1724699791048,6.31,158.48,158.44,6.58344722]
["bitfinex","SOLUSD",1724699791229,1.26071188,158.52,158.44,6.58344722]
["bitfinex","SOLUSD",1724699791424,6.3095,158.49,158.44,12.89484722]
["bitfinex","SOLUSD",1724699797659,6.3099,158.48,158.44,12.89484722]
["bitfinex","SOLUSD",1724699797966,15.6362,158.54,158.44,12.89484722]
["bitfinex","SOLUSD",1724699797967,6.3111,158.45,158.44,6.58344722]
["bitfinex","SOLUSD",1724699798135,6.3111,158.45,158.4,16.0879586]
["bitfinex","SOLUSD",1724699798343,6.3111,158.45,158.4,28.97500698]
["bitfinex","SOLUSD",1724699799037,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724699799234,6.3111,158.45,158.4,28.97520698]
["bitfinex","SOLUSD",1724699799635,6.312,158.43,158.4,6.87990698]
["bitfinex","SOLUSD",1724699800158,6.3123,158.42,158.4,6.87990698]
["bitfinex","SOLUSD",1724699801240,6.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699808769,26.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699809061,32.5454,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699809241,78.80611188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699810044,108.80611188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699814378,57.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699817164,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699818163,26.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699820962,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699821186,101.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699822189,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699822966,57.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699823382,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699823893,57.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699824091,102.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699830795,118.93271188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699831396,117.672,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699834194,101.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699836874,102.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699837090,30.0,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699838198,397.0772,158.46,158.4,0.3056586]
["bitfinex","SOLUSD",1724699838612,6.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699840274,26.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699840478,101.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699841580,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699842588,26.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699843480,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699846099,101.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699846703,56.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699847896,57.57341188,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699850514,101.3127,158.41,158.4,0.3056586]
["bitfinex","SOLUSD",1724699852527,101.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699854495,102.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699855103,101.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699855310,102.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699856333,57.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699856624,36.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699856992,37.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699857815,102.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699858528,101.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699858729,56.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699859105,30.0,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699859301,381.3,158.48,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699859535,6.3114,158.45,158.4,6.3130586]
["bitfinex","SOLUSD",1724699859699,21.886,158.5,158.4,6.3130586]
["bitfinex","SOLUSD",1724699859700,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724699860035,15.7698,158.53,158.43,6.3117]
["bitfinex","SOLUSD",1724699860333,6.3103,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724699860639,6.3106,158.47,158.42,28.6924]
["bitfinex","SOLUSD",1724699860932,15.7732,158.5,158.42,22.3802]
["bitfinex","SOLUSD",1724699861694,45.0,158.49,158.42,22.3802]
["bitfinex","SOLUSD",1724699862232,20.0,158.48,158.42,22.3802]
["bitfinex","SOLUSD",1724699862434,6.3112,158.45,158.42,22.3802]
["bitfinex","SOLUSD",1724699863318,6.3106,158.47,158.42,22.3802]
["bitfinex","SOLUSD",1724699863906,20.0,158.48,158.42,22.3802]
["bitfinex","SOLUSD",1724699864110,20.0,158.49,158.42,22.3802]
["bitfinex","SOLUSD",1724699864423,45.0,158.48,158.42,22.3802]
["bitfinex","SOLUSD",1724699864620,6.3107,158.46,158.42,22.3802]
["bitfinex","SOLUSD",1724699865527,26.3103,158.47,158.42,28.6924]
["bitfinex","SOLUSD",1724699867828,20.0,158.47,158.42,28.6924]
["bitfinex","SOLUSD",1724699868151,20.0,158.49,158.42,28.6924]
["bitfinex","SOLUSD",1724699869538,6.3104,158.47,158.42,28.6924]
["bitfinex","SOLUSD",1724699870333,20.0,158.49,158.42,22.3802]
["bitfinex","SOLUSD",1724699870535,17.03611188,158.48,158.42,16.0597]
["bitfinex","SOLUSD",1724699870843,65.0,158.47,158.42,16.0597]
["bitfinex","SOLUSD",1724699871519,20.0,158.47,158.42,16.0597]
["bitfinex","SOLUSD",1724699872549,6.3114,158.45,158.42,16.0597]
["bitfinex","SOLUSD",1724699875021,6.3117,158.44,158.42,16.0597]
["bitfinex","SOLUSD",1724699875341,6.3111,158.45,158.42,16.0597]
["bitfinex","SOLUSD",1724699876857,6.3108,158.46,158.42,22.372]
["bitfinex","SOLUSD",1724699877036,15.7718,158.51,158.42,31.8399]
["bitfinex","SOLUSD",1724699877235,15.7718,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1724699877236,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724699877634,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724699880450,6.3103,158.47,158.42,31.8399]
["bitfinex","SOLUSD",1724699880451,6.3119,158.43,158.42,16.0597]
["bitfinex","SOLUSD",1724699881335,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699881538,15.7771,158.46,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699881539,6.3123,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699882135,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699882342,15.7771,158.46,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699882545,6.3119,158.44,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699882730,6.3124,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699884446,26.3119,158.43,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699884767,6.3116,158.44,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699889157,47.3146,158.52,158.4,15.7823586]
["bitfinex","SOLUSD",1724699889350,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1724699891471,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724699891849,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724699892068,6.3107,158.46,158.42,15.7801]
["bitfinex","SOLUSD",1724699892368,6.3112,158.45,158.4,6.3127586]
["bitfinex","SOLUSD",1724699892676,15.7753,158.48,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699892858,20.0,158.47,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699893056,6.312,158.43,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699893864,6.3123,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699900475,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699900660,6.3124,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699903153,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699903656,6.3124,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699903877,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699910997,6.3124,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699912395,6.3118,158.44,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699912599,6.312,158.43,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699912788,6.312,158.43,158.4,1.26252212]
["bitfinex","SOLUSD",1724699912986,15.7764,158.47,158.4,1.26252212]
["bitfinex","SOLUSD",1724699912987,6.3116,158.44,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699913229,6.3119,158.43,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699913507,6.3126,158.42,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699916820,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699919015,36.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699920005,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699925339,36.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699925809,6.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699927107,36.3127,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699927507,37.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699927710,102.57341188,158.41,158.4,5.86e-05]
["bitfinex","SOLUSD",1724699935408,6.3159,158.33,158.3,21.75593251]
["bitfinex","SOLUSD",1724699935940,6.3163,158.32,158.3,21.75593251]
["bitfinex","SOLUSD",1724699938341,15.7854,158.38,158.3,21.75593251]
["bitfinex","SOLUSD",1724699938550,65.0,158.37,158.3,21.75593251]
["bitfinex","SOLUSD",1724699938713,20.0,158.37,158.3,21.75593251]
["bitfinex","SOLUSD",1724699938915,6.3158,158.34,158.3,21.75593251]
["bitfinex","SOLUSD",1724699939543,6.316,158.33,158.3,21.75593251]
["bitfinex","SOLUSD",1724699939850,6.3164,158.32,158.3,21.75593251]
["bitfinex","SOLUSD",1724699942632,6.3167,158.31,158.3,6.58493251]
["bitfinex","SOLUSD",1724699942834,6.3171,158.3,158.25,29.3137]
["bitfinex","SOLUSD",1724699943347,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724699943914,1.26071188,158.33,158.26,15.7966]
["bitfinex","SOLUSD",1724699944111,1.26071188,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724699944427,1.26071188,158.32,158.25,22.9201]
["bitfinex","SOLUSD",1724699945522,6.3179,158.28,158.25,16.6011]
["bitfinex","SOLUSD",1724699947353,7.57901188,158.27,158.25,16.6011]
["bitfinex","SOLUSD",1724699947527,6.3183,158.27,158.25,16.6011]
["bitfinex","SOLUSD",1724699948854,6.3183,158.27,158.24,7.40875118]
["bitfinex","SOLUSD",1724699949060,6.3188,158.26,158.24,7.40875118]
["bitfinex","SOLUSD",1724699949238,6.3188,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724699950621,6.318,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724699950821,20.0,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699951221,26.3186,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699951651,26.3184,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699951818,20.0,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699952227,20.0,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724699952546,6.3186,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699952749,15.7889,158.34,158.24,16.625787]
["bitfinex","SOLUSD",1724699952963,15.7889,158.34,158.25,15.6967]
["bitfinex","SOLUSD",1724699953635,15.7864,158.37,158.25,15.6967]
["bitfinex","SOLUSD",1724699953839,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724699954327,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724699955530,6.3123,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724699955727,30.0,158.37,158.36,6.3143]
["bitfinex","SOLUSD",1724699955929,30.0,158.37,158.33,12.26756432]
["bitfinex","SOLUSD",1724699955930,6.5212,158.47,158.33,12.26756432]
["bitfinex","SOLUSD",1724699956232,6.3096,158.49,158.4,15.6967]
["bitfinex","SOLUSD",1724699956536,6.3099,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1724699956750,30.0,158.44,158.43,22.0915]
["bitfinex","SOLUSD",1724699957062,30.0,158.44,158.43,15.7796]
["bitfinex","SOLUSD",1724699957261,6.3089,158.51,158.43,22.0915]
["bitfinex","SOLUSD",1724699957629,6.3085,158.52,158.43,15.7796]
["bitfinex","SOLUSD",1724699957829,6.3093,158.5,158.43,15.7796]
["bitfinex","SOLUSD",1724699959045,6.3097,158.49,158.43,22.0915]
["bitfinex","SOLUSD",1724699960277,6.3108,158.46,158.4,15.6967]
["bitfinex","SOLUSD",1724699960973,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724699961170,6.3102,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724699962270,1.26071188,158.51,158.4,15.6967]
["bitfinex","SOLUSD",1724699962443,66.26071188,158.51,158.4,15.6967]
["bitfinex","SOLUSD",1724699963070,6.3107,158.46,158.4,22.0098]
["bitfinex","SOLUSD",1724699963313,6.3111,158.45,158.4,22.0098]
["bitfinex","SOLUSD",1724699963679,15.7737,158.5,158.4,15.6967]
["bitfinex","SOLUSD",1724699963844,66.26071188,158.51,158.4,15.6967]
["bitfinex","SOLUSD",1724699963845,15.7758,158.48,158.4,15.6967]
["bitfinex","SOLUSD",1724699964046,20.0,158.47,158.36,21.5056]
["bitfinex","SOLUSD",1724699964243,45.0,158.46,158.36,21.5056]
["bitfinex","SOLUSD",1724699964445,20.0,158.45,158.36,21.5056]
["bitfinex","SOLUSD",1724699965174,6.3143,158.37,158.32,21.4355]
["bitfinex","SOLUSD",1724699965746,6.3147,158.36,158.32,15.1192]
["bitfinex","SOLUSD",1724699967100,6.3152,158.35,158.32,15.1192]
["bitfinex","SOLUSD",1724699967296,6.3147,158.36,158.32,15.1192]
["bitfinex","SOLUSD",1724699970097,6.3143,158.37,158.32,15.1192]
["bitfinex","SOLUSD",1724699970259,15.7788,158.44,158.35,6.315]
["bitfinex","SOLUSD",1724699970458,20.0,158.43,158.35,6.315]
["bitfinex","SOLUSD",1724699970678,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724699970994,6.3132,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724699971180,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724699972671,15.7788,158.44,158.35,6.315]
["bitfinex","SOLUSD",1724699972672,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724699972863,15.7788,158.44,158.34,15.7886]
["bitfinex","SOLUSD",1724699972864,6.314,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724699973062,6.314,158.38,158.32,15.1192]
["bitfinex","SOLUSD",1724699973063,6.3143,158.37,158.32,15.1192]
["bitfinex","SOLUSD",1724699973378,6.3143,158.37,158.32,21.4354]
["bitfinex","SOLUSD",1724699974281,15.7814,158.42,158.32,21.4354]
["bitfinex","SOLUSD",1724699974491,20.0,158.41,158.32,15.1192]
["bitfinex","SOLUSD",1724699974677,6.3144,158.37,158.32,21.4352]
["bitfinex","SOLUSD",1724699975702,6.3151,158.35,158.32,15.1192]
["bitfinex","SOLUSD",1724699975902,1.26071188,158.4,158.32,15.1192]
["bitfinex","SOLUSD",1724699976104,1.26071188,158.4,158.3,6.58113532]
["bitfinex","SOLUSD",1724699976105,6.3156,158.34,158.3,6.58113532]
["bitfinex","SOLUSD",1724699976261,6.3152,158.35,158.3,12.89813532]
["bitfinex","SOLUSD",1724699977381,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724699977592,60.7832,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1724699977593,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724699977907,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724699981893,1.26071188,158.35,158.3,6.58113532]
["bitfinex","SOLUSD",1724699982093,23.18311188,158.38,158.28,22.7062]
["bitfinex","SOLUSD",1724699982302,23.18311188,158.38,158.28,16.3884]
["bitfinex","SOLUSD",1724699982303,6.3169,158.31,158.28,16.3884]
["bitfinex","SOLUSD",1724699983973,6.3171,158.3,158.28,16.3884]
["bitfinex","SOLUSD",1724699984171,6.3171,158.3,158.26,18.93211193]
["bitfinex","SOLUSD",1724699985419,6.3175,158.29,158.26,6.58301193]
["bitfinex","SOLUSD",1724699986675,1.26071188,158.33,158.26,6.58301193]
["bitfinex","SOLUSD",1724699986878,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724699987510,15.7874,158.36,158.27,22.1137]
["bitfinex","SOLUSD",1724699987807,6.3167,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1724699990384,26.1777,158.3,158.26,6.58301193]
["bitfinex","SOLUSD",1724699990602,6.1777,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724699990775,20.0,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724699990974,6.3182,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724699991175,6.3186,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724699991778,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724699993704,21.26071188,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724699993919,6.1777,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1724699994207,6.1777,158.36,158.25,6.319]
["bitfinex","SOLUSD",1724699994377,6.3167,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1724699997124,6.3172,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1724699997422,6.3172,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1724699997583,6.3167,158.32,158.26,15.7962]
["bitfinex","SOLUSD",1724699998411,6.316,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724699999516,6.3155,158.34,158.28,15.7943]
["bitfinex","SOLUSD",1724699999690,6.3154,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1724700000211,6.3154,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724700000512,6.3154,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1724700000849,15.7854,158.38,158.25,62.23537031]
["bitfinex","SOLUSD",1724700000850,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724700001123,6.314,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1724700001301,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724700002319,37.8804,158.44,158.36,6.3144]
["bitfinex","SOLUSD",1724700002690,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1724700003322,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724700004898,381.3,158.46,158.38,7.57644227]
["bitfinex","SOLUSD",1724700005094,6.3122,158.43,158.38,7.57644227]
["bitfinex","SOLUSD",1724700005314,6.3124,158.42,158.38,1.26264227]
["bitfinex","SOLUSD",1724700006026,6.3124,158.42,158.37,1.26257684]
["bitfinex","SOLUSD",1724700006235,6.3128,158.41,158.36,22.1003]
["bitfinex","SOLUSD",1724700007307,6.3128,158.41,158.37,7.57670997]
["bitfinex","SOLUSD",1724700009706,6.3123,158.43,158.38,22.8175]
["bitfinex","SOLUSD",1724700009923,6.3127,158.41,158.38,16.5039]
["bitfinex","SOLUSD",1724700012225,6.3123,158.42,158.38,16.5039]
["bitfinex","SOLUSD",1724700012443,6.3123,158.42,158.38,22.8177]
["bitfinex","SOLUSD",1724700012613,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724700013323,6.0189,158.49,158.38,16.5039]
["bitfinex","SOLUSD",1724700013530,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724700013736,6.3108,158.46,158.42,1.2622256]
["bitfinex","SOLUSD",1724700014242,6.3111,158.45,158.42,1.2622256]
["bitfinex","SOLUSD",1724700016114,6.3111,158.45,158.41,1.26228231]
["bitfinex","SOLUSD",1724700017538,6.3107,158.46,158.4,15.7823]
["bitfinex","SOLUSD",1724700017737,15.5639,158.52,158.44,15.778]
["bitfinex","SOLUSD",1724700018040,6.3098,158.49,158.44,15.778]
["bitfinex","SOLUSD",1724700018422,6.3098,158.49,158.45,16.615]
["bitfinex","SOLUSD",1724700019942,6.3098,158.49,158.45,17.87699234]
["bitfinex","SOLUSD",1724700020238,6.3098,158.49,158.45,16.615]
["bitfinex","SOLUSD",1724700022517,6.3098,158.49,158.45,22.926]
["bitfinex","SOLUSD",1724700022719,15.7699,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724700022720,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724700023219,6.3082,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724700023532,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724700023740,6.3079,158.53,158.47,15.7756]
["bitfinex","SOLUSD",1724700024041,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724700024927,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724700025123,6.3088,158.51,158.47,15.7756]
["bitfinex","SOLUSD",1724700025343,15.7673,158.56,158.46,6.1335]
["bitfinex","SOLUSD",1724700025647,65.0,158.55,158.46,6.1335]
["bitfinex","SOLUSD",1724700025839,6.3087,158.51,158.46,12.4438]
["bitfinex","SOLUSD",1724700026827,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724700027047,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724700027551,6.3086,158.52,158.46,21.9097]
["bitfinex","SOLUSD",1724700027552,6.3086,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724700027919,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724700028355,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724700029821,15.7694,158.54,158.45,16.615]
["bitfinex","SOLUSD",1724700030123,6.3084,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1724700031119,6.3088,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1724700031738,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724700032229,6.27239424,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724700032925,6.27239424,158.52,158.47,22.0854]
["bitfinex","SOLUSD",1724700035131,35.7685,158.55,158.47,15.7752]
["bitfinex","SOLUSD",1724700035453,35.7685,158.55,158.47,22.0855]
["bitfinex","SOLUSD",1724700036439,6.3087,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1724700040049,6.3698,158.57,158.47,15.7752]
["bitfinex","SOLUSD",1724700040249,6.3078,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724700040448,6.3078,158.54,158.49,7.57064669]
["bitfinex","SOLUSD",1724700041171,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724700041462,6.3072,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1724700042864,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724700044075,6.3072,158.55,158.51,16.5683]
["bitfinex","SOLUSD",1724700052582,6.3075,158.54,158.51,16.5683]
["bitfinex","SOLUSD",1724700052976,6.3076,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1724700053291,6.3079,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1724700053497,6.308,158.53,158.49,15.7733]
["bitfinex","SOLUSD",1724700053662,15.7653,158.58,158.49,15.7733]
["bitfinex","SOLUSD",1724700053863,6.308,158.53,158.49,15.7733]
["bitfinex","SOLUSD",1724700054600,6.3083,158.52,158.49,15.7733]
["bitfinex","SOLUSD",1724700057266,6.308,158.53,158.49,22.0828]
["bitfinex","SOLUSD",1724700057474,15.7653,158.58,158.5,1.26158084]
["bitfinex","SOLUSD",1724700057798,20.0,158.57,158.49,15.7733]
["bitfinex","SOLUSD",1724700058394,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724700058683,6.3076,158.54,158.51,1.26148723]
["bitfinex","SOLUSD",1724700058884,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724700061869,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724700062866,20.0,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1724700063101,20.0,158.6,158.51,15.7715]
["bitfinex","SOLUSD",1724700063423,6.3066,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724700064373,6.3066,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724700065703,15.7625,158.61,158.53,31.7418]
["bitfinex","SOLUSD",1724700066017,38.88355712,158.64,158.54,1.26119096]
["bitfinex","SOLUSD",1724700066389,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724700067479,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724700068111,15.7593,158.64,158.57,7.56726444]
["bitfinex","SOLUSD",1724700068279,6.3047,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724700068481,6.3047,158.62,158.58,7.56688337]
["bitfinex","SOLUSD",1724700068792,6.3041,158.63,158.59,1.26086924]
["bitfinex","SOLUSD",1724700069296,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724700069982,6.3025,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724700070193,6.302,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724700070387,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724700072324,22.2308,158.73,158.63,6.3039]
["bitfinex","SOLUSD",1724700072502,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724700073237,6.302,158.68,158.63,51.3038]
["bitfinex","SOLUSD",1724700074334,6.3025,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724700076734,1.26071188,158.72,158.6,16.2719]
["bitfinex","SOLUSD",1724700077035,6.3032,158.65,158.6,22.5767]
["bitfinex","SOLUSD",1724700077219,15.7533,158.7,158.61,6.3047]
["bitfinex","SOLUSD",1724700077416,6.3027,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724700077619,15.7533,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1724700077620,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724700081122,22.2305,158.73,158.6,46.82625338]
["bitfinex","SOLUSD",1724700081330,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724700081734,6.3016,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1724700082342,6.3011,158.71,158.66,15.1468]
["bitfinex","SOLUSD",1724700083140,16.0458,158.75,158.66,15.1468]
["bitfinex","SOLUSD",1724700083340,6.3008,158.71,158.67,22.058]
["bitfinex","SOLUSD",1724700083737,6.3008,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1724700083914,15.7475,158.76,158.67,15.7557]
["bitfinex","SOLUSD",1724700085135,6.3,158.73,158.68,7.56163349]
["bitfinex","SOLUSD",1724700085448,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724700085610,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724700085955,6.2996,158.74,158.7,1.25994686]
["bitfinex","SOLUSD",1724700086121,15.7444,158.79,158.7,15.7527]
["bitfinex","SOLUSD",1724700086321,20.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724700086842,6.298,158.78,158.73,67.8277]
["bitfinex","SOLUSD",1724700088240,6.2986,158.77,158.73,16.5278]
["bitfinex","SOLUSD",1724700089947,6.2981,158.78,158.73,22.8277]
["bitfinex","SOLUSD",1724700091947,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724700092451,7.124787,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724700092655,7.124787,158.8,158.77,1.25942681]
["bitfinex","SOLUSD",1724700093924,7.124787,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724700094949,0.827587,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1724700095127,0.827587,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724700096146,0.827587,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1724700098225,6.2979,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1724700098431,6.298,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1724700098662,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724700103469,0.827587,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724700103661,7.124787,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724700103835,7.124787,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1724700104167,6.2976,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1724700111337,6.2976,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1724700111739,0.827587,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724700111740,6.2981,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724700113843,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724700114046,6.2978,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724700117646,0.827587,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1724700117852,0.827587,158.8,158.75,45.0]
["bitfinex","SOLUSD",1724700119064,0.827587,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1724700119268,0.827587,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1724700120570,0.827587,158.8,158.78,15.7445]
["bitfinex","SOLUSD",1724700121658,0.827587,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724700121869,7.124887,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724700122055,0.827587,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724700122749,7.124887,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724700124878,0.827587,158.8,158.73,16.5278]
["bitfinex","SOLUSD",1724700125076,0.827587,158.8,158.72,22.33779462]
["bitfinex","SOLUSD",1724700125251,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724700125652,7.124887,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724700126055,7.124887,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724700126873,0.827587,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724700127070,0.827587,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724700127387,0.827587,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1724700130286,0.827587,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724700130481,0.827587,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1724700130790,7.124987,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1724700131293,7.124987,158.8,158.72,6.58749462]
["bitfinex","SOLUSD",1724700131294,6.2996,158.74,158.72,6.58749462]
["bitfinex","SOLUSD",1724700131656,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724700131874,6.3,158.73,158.7,1.57749775]
["bitfinex","SOLUSD",1724700132087,6.3,158.73,158.69,12.88146579]
["bitfinex","SOLUSD",1724700132393,6.3,158.73,158.7,1.57753871]
["bitfinex","SOLUSD",1724700132563,6.3,158.73,158.69,12.88146579]
["bitfinex","SOLUSD",1724700132759,6.3,158.73,158.7,1.5775909]
["bitfinex","SOLUSD",1724700132960,6.3,158.73,158.69,12.88146579]
["bitfinex","SOLUSD",1724700133190,6.3,158.73,158.7,1.57758802]
["bitfinex","SOLUSD",1724700133495,6.3,158.73,158.69,12.88146579]
["bitfinex","SOLUSD",1724700133668,6.2996,158.74,158.7,1.57758833]
["bitfinex","SOLUSD",1724700133877,6.2996,158.74,158.69,12.88146579]
["bitfinex","SOLUSD",1724700134068,6.2996,158.74,158.7,7.87867725]
["bitfinex","SOLUSD",1724700134383,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724700134572,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724700137391,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724700137591,6.3001,158.73,158.69,12.88146579]
["bitfinex","SOLUSD",1724700139771,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724700141088,6.3,158.73,158.69,12.88136579]
["bitfinex","SOLUSD",1724700143103,6.3004,158.72,158.69,6.57996579]
["bitfinex","SOLUSD",1724700143275,6.3004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724700143478,6.3008,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1724700143889,6.3008,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1724700144475,6.3008,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1724700145573,6.2997,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1724700145805,6.2989,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724700146098,6.2986,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724700146279,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1724700150486,6.2988,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1724700154489,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724700154690,15.7413,158.82,158.74,6.2992]
["bitfinex","SOLUSD",1724700154902,15.7413,158.82,158.73,15.7492]
["bitfinex","SOLUSD",1724700155706,20.0,158.81,158.73,15.7492]
["bitfinex","SOLUSD",1724700155909,6.2979,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724700156204,1.26071188,158.79,158.7,15.7527]
["bitfinex","SOLUSD",1724700156517,1.26071188,158.79,158.7,22.0535]
["bitfinex","SOLUSD",1724700156518,6.2993,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1724700156884,6.2996,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1724700157087,15.337,158.77,158.7,15.7527]
["bitfinex","SOLUSD",1724700157312,20.0,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1724700157511,6.3,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1724700157696,6.2997,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1724700158009,6.2997,158.74,158.7,22.0538]
["bitfinex","SOLUSD",1724700162297,6.2995,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724700163212,20.0,158.76,158.68,6.58625373]
["bitfinex","SOLUSD",1724700163388,6.2984,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1724700163913,6.2984,158.77,158.72,22.0509]
["bitfinex","SOLUSD",1724700164702,6.2988,158.76,158.72,22.0509]
["bitfinex","SOLUSD",1724700164995,6.2988,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1724700165410,6.2992,158.75,158.72,15.7507]
["bitfinex","SOLUSD",1724700165796,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724700166815,6.2997,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724700167127,6.3,158.73,158.69,28.63769095]
["bitfinex","SOLUSD",1724700169797,1.26071188,158.76,158.69,6.58279095]
["bitfinex","SOLUSD",1724700170119,6.3011,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1724700171004,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724700172017,6.3011,158.71,158.66,22.0589]
["bitfinex","SOLUSD",1724700172829,32.49331188,158.75,158.65,6.5841262]
["bitfinex","SOLUSD",1724700172830,6.3027,158.66,158.65,6.5841262]
["bitfinex","SOLUSD",1724700173005,6.3027,158.67,158.62,7.88251958]
["bitfinex","SOLUSD",1724700173318,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724700173703,6.3027,158.66,158.61,12.88699748]
["bitfinex","SOLUSD",1724700173909,6.3027,158.66,158.62,1.57819628]
["bitfinex","SOLUSD",1724700174104,6.3027,158.66,158.61,6.58239748]
["bitfinex","SOLUSD",1724700174428,6.3035,158.65,158.6,22.0671]
["bitfinex","SOLUSD",1724700174595,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724700175429,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724700175598,6.5085,158.72,158.62,15.7604]
["bitfinex","SOLUSD",1724700175802,6.3018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724700178919,6.3012,158.7,158.59,28.58812674]
["bitfinex","SOLUSD",1724700179102,20.0,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724700179426,20.0,158.71,158.65,6.303]
["bitfinex","SOLUSD",1724700179927,20.0,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724700180131,6.3009,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724700180443,6.5085,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1724700180444,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724700181102,6.4482,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1724700181308,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724700182030,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724700185133,6.2997,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724700185344,6.2997,158.74,158.7,7.56107813]
["bitfinex","SOLUSD",1724700185506,6.2997,158.74,158.71,1.25995655]
["bitfinex","SOLUSD",1724700185705,22.652587,158.8,158.7,15.7522]
["bitfinex","SOLUSD",1724700186229,22.652587,158.8,158.71,45.0]
["bitfinex","SOLUSD",1724700186736,6.2984,158.77,158.71,45.0]
["bitfinex","SOLUSD",1724700186907,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724700189505,6.909287,158.8,158.72,15.7505]
["bitfinex","SOLUSD",1724700189728,0.827587,158.8,158.73,46.25957911]
["bitfinex","SOLUSD",1724700189936,0.827587,158.8,158.74,1.25957588]
["bitfinex","SOLUSD",1724700190135,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724700191936,6.298,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724700192425,6.298,158.78,158.73,51.2997]
["bitfinex","SOLUSD",1724700192636,6.2987,158.77,158.72,22.0508]
["bitfinex","SOLUSD",1724700192820,2.08829888,158.8,158.69,15.7534]
["bitfinex","SOLUSD",1724700192821,15.6612,158.79,158.69,15.7534]
["bitfinex","SOLUSD",1724700193146,6.2993,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1724700194427,6.2997,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1724700194935,6.3008,158.71,158.67,22.4596]
["bitfinex","SOLUSD",1724700195535,6.3005,158.72,158.67,22.4596]
["bitfinex","SOLUSD",1724700195911,6.3009,158.71,158.67,22.4596]
["bitfinex","SOLUSD",1724700196123,6.3012,158.7,158.67,16.1574]
["bitfinex","SOLUSD",1724700196311,6.3008,158.71,158.67,16.1574]
["bitfinex","SOLUSD",1724700196736,6.3005,158.72,158.67,22.4595]
["bitfinex","SOLUSD",1724700199613,6.3008,158.71,158.67,22.4595]
["bitfinex","SOLUSD",1724700199944,15.7507,158.73,158.63,37.64124333]
["bitfinex","SOLUSD",1724700200124,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724700200542,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724700200907,6.0011,158.72,158.64,1.57799627]
["bitfinex","SOLUSD",1724700201115,35.7528,158.71,158.63,6.59124333]
["bitfinex","SOLUSD",1724700201334,6.3028,158.66,158.61,7.88291424]
["bitfinex","SOLUSD",1724700201532,15.7545,158.69,158.6,22.35142614]
["bitfinex","SOLUSD",1724700201837,15.7545,158.69,158.61,1.57821753]
["bitfinex","SOLUSD",1724700201838,6.3032,158.65,158.61,1.57821753]
["bitfinex","SOLUSD",1724700202026,6.3032,158.65,158.61,1.57826323]
["bitfinex","SOLUSD",1724700202211,6.3036,158.64,158.61,1.57826323]
["bitfinex","SOLUSD",1724700202618,6.3036,158.64,158.6,15.7626]
["bitfinex","SOLUSD",1724700205032,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724700205558,6.304,158.63,158.58,22.4747]
["bitfinex","SOLUSD",1724700205935,6.3048,158.61,158.58,16.1689]
["bitfinex","SOLUSD",1724700206119,6.345,158.66,158.54,15.7687]
["bitfinex","SOLUSD",1724700206327,6.3052,158.6,158.55,7.88547153]
["bitfinex","SOLUSD",1724700206928,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724700207129,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724700207342,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724700207757,6.3048,158.61,158.58,1.261002]
["bitfinex","SOLUSD",1724700208239,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724700211833,6.3048,158.61,158.54,15.7687]
["bitfinex","SOLUSD",1724700211834,6.345,158.66,158.53,21.78315272]
["bitfinex","SOLUSD",1724700212035,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724700212269,6.3062,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724700214268,47.2756,158.65,158.55,6.3069]
["bitfinex","SOLUSD",1724700214565,6.3052,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724700216949,6.3056,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1724700218263,15.7605,158.63,158.53,37.2747]
["bitfinex","SOLUSD",1724700218558,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724700218736,15.7605,158.63,158.54,6.3074]
["bitfinex","SOLUSD",1724700218737,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724700220680,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724700220878,15.7605,158.63,158.53,30.9672]
["bitfinex","SOLUSD",1724700221049,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724700224988,22.1022,158.66,158.57,22.0715]
["bitfinex","SOLUSD",1724700225287,65.0,158.65,158.57,22.0715]
["bitfinex","SOLUSD",1724700225656,6.305,158.61,158.57,15.7652]
["bitfinex","SOLUSD",1724700226258,6.305,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1724700226684,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724700234095,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724700234866,6.3043,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724700235075,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1724700235388,6.3048,158.61,158.57,15.7652]
["bitfinex","SOLUSD",1724700239597,6.3048,158.61,158.57,22.0714]
["bitfinex","SOLUSD",1724700243779,17.02021188,158.64,158.54,22.3363]
["bitfinex","SOLUSD",1724700243973,65.0,158.63,158.54,15.7683]
["bitfinex","SOLUSD",1724700244175,6.307,158.56,158.53,15.1978]
["bitfinex","SOLUSD",1724700244494,17.02401188,158.6,158.53,15.1978]
["bitfinex","SOLUSD",1724700244681,6.3072,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1724700245292,6.3072,158.55,158.51,15.7714]
["bitfinex","SOLUSD",1724700245493,1.26071188,158.54,158.49,16.6491]
["bitfinex","SOLUSD",1724700245709,6.3088,158.51,158.46,6.2888]
["bitfinex","SOLUSD",1724700246004,6.3087,158.51,158.46,6.2888]
["bitfinex","SOLUSD",1724700246209,6.3084,158.52,158.47,7.88962804]
["bitfinex","SOLUSD",1724700246382,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724700246781,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724700247889,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724700248904,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724700250212,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724700251216,6.3092,158.5,158.45,38.7378]
["bitfinex","SOLUSD",1724700251714,6.3095,158.5,158.45,16.6491]
["bitfinex","SOLUSD",1724700252099,6.3095,158.5,158.45,22.96]
["bitfinex","SOLUSD",1724700253017,6.3091,158.5,158.45,38.7373]
["bitfinex","SOLUSD",1724700256423,6.3099,158.48,158.45,32.4263]
["bitfinex","SOLUSD",1724700256639,6.3099,158.48,158.42,22.2328]
["bitfinex","SOLUSD",1724700256923,6.3099,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1724700257129,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724700257493,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724700259506,6.3114,158.45,158.41,16.5636]
["bitfinex","SOLUSD",1724700259699,6.3114,158.45,158.41,22.8763]
["bitfinex","SOLUSD",1724700260520,30.0,158.47,158.41,16.5636]
["bitfinex","SOLUSD",1724700260819,6.3115,158.45,158.41,16.5636]
["bitfinex","SOLUSD",1724700262508,6.3115,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1724700263326,6.3115,158.44,158.39,15.7835]
["bitfinex","SOLUSD",1724700263702,6.3119,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1724700264002,36.0752,158.47,158.37,22.2169]
["bitfinex","SOLUSD",1724700264003,6.3128,158.41,158.37,22.2169]
["bitfinex","SOLUSD",1724700265127,6.3123,158.42,158.37,22.2169]
["bitfinex","SOLUSD",1724700265523,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724700265731,15.7773,158.46,158.38,6.3139]
["bitfinex","SOLUSD",1724700265732,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724700267631,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724700268799,6.3128,158.41,158.37,15.9027]
["bitfinex","SOLUSD",1724700270601,1.26071188,158.46,158.36,15.7863]
["bitfinex","SOLUSD",1724700270823,6.3136,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1724700271808,6.3129,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1724700272706,15.7778,158.45,158.36,6.3144]
["bitfinex","SOLUSD",1724700272707,6.3132,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724700273211,15.7778,158.45,158.35,6.315]
["bitfinex","SOLUSD",1724700273410,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724700274126,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724700300250,15.7778,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1724700300453,15.7778,158.45,158.37,22.099]
["bitfinex","SOLUSD",1724700300454,6.313,158.41,158.37,22.099]
["bitfinex","SOLUSD",1724700300759,6.3131,158.4,158.37,15.7849]
["bitfinex","SOLUSD",1724700301258,15.7801,158.43,158.34,15.788]
["bitfinex","SOLUSD",1724700301461,21.26071188,158.42,158.33,21.2031]
["bitfinex","SOLUSD",1724700301643,6.3146,158.37,158.33,21.5052]
["bitfinex","SOLUSD",1724700302647,6.3148,158.36,158.33,15.1894]
["bitfinex","SOLUSD",1724700304649,15.7822,158.41,158.33,21.5052]
["bitfinex","SOLUSD",1724700304986,6.3142,158.38,158.33,21.5052]
["bitfinex","SOLUSD",1724700305148,6.3132,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724700305547,6.3128,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724700305965,6.3128,158.41,158.36,7.57719819]
["bitfinex","SOLUSD",1724700306280,6.3131,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1724700306483,6.3131,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1724700306776,15.7817,158.42,158.33,15.1894]
["bitfinex","SOLUSD",1724700306976,30.9854,158.42,158.33,15.1894]
["bitfinex","SOLUSD",1724700307158,45.0,158.41,158.33,15.1894]
["bitfinex","SOLUSD",1724700307358,65.0,158.41,158.33,15.1894]
["bitfinex","SOLUSD",1724700307664,6.3148,158.36,158.33,15.1894]
["bitfinex","SOLUSD",1724700307872,1.26071188,158.4,158.29,21.8217]
["bitfinex","SOLUSD",1724700308177,6.3159,158.34,158.29,28.1389]
["bitfinex","SOLUSD",1724700313080,6.3164,158.32,158.29,15.3241]
["bitfinex","SOLUSD",1724700313288,6.3164,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1724700313784,6.3169,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724700314153,6.3176,158.29,158.25,37.5924]
["bitfinex","SOLUSD",1724700314469,6.3172,158.3,158.25,37.5924]
["bitfinex","SOLUSD",1724700314977,31.2858,158.35,158.26,6.3187]
["bitfinex","SOLUSD",1724700315161,65.0,158.34,158.26,6.3187]
["bitfinex","SOLUSD",1724700316379,6.3172,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724700316686,6.318,158.28,158.25,15.4759]
["bitfinex","SOLUSD",1724700317064,15.7923,158.31,158.25,15.4759]
["bitfinex","SOLUSD",1724700317390,6.3183,158.27,158.25,15.4759]
["bitfinex","SOLUSD",1724700317888,6.3183,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724700318186,6.3191,158.25,158.21,15.7511]
["bitfinex","SOLUSD",1724700318561,6.3191,158.25,158.19,22.1248]
["bitfinex","SOLUSD",1724700319274,15.3525,158.29,158.2,6.3207]
["bitfinex","SOLUSD",1724700319483,6.3189,158.26,158.2,6.3207]
["bitfinex","SOLUSD",1724700320265,20.0,158.28,158.19,15.8034]
["bitfinex","SOLUSD",1724700320490,6.3183,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724700320701,20.0,158.3,158.22,6.3203]
["bitfinex","SOLUSD",1724700320702,20.0,158.3,158.22,15.8007]
["bitfinex","SOLUSD",1724700320871,20.0,158.3,158.24,16.493987]
["bitfinex","SOLUSD",1724700321071,20.0,158.32,158.24,16.493987]
["bitfinex","SOLUSD",1724700321407,22.3669,158.33,158.24,17.75765833]
["bitfinex","SOLUSD",1724700321693,6.4625,158.33,158.24,17.75765833]
["bitfinex","SOLUSD",1724700321996,6.3174,158.3,158.24,24.07705833]
["bitfinex","SOLUSD",1724700323068,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724700325686,6.3176,158.29,158.24,22.813387]
["bitfinex","SOLUSD",1724700326893,6.3179,158.28,158.24,22.813387]
["bitfinex","SOLUSD",1724700327882,6.3176,158.29,158.24,22.813387]
["bitfinex","SOLUSD",1724700328082,1.26071188,158.32,158.24,16.493987]
["bitfinex","SOLUSD",1724700328283,6.3183,158.27,158.24,16.493987]
["bitfinex","SOLUSD",1724700328804,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700329698,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700330015,31.2123,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724700330016,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700331499,31.2123,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724700331704,6.319,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700332018,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700333124,6.3184,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724700333621,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700335301,20.0,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724700335904,6.3186,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724700336900,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700337924,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700347946,1.26071188,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724700348145,45.0,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724700348636,20.0,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724700349449,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700350119,101.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700350314,56.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700352656,26.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700356448,56.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700357152,26.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700358446,56.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700362347,30.0,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700362742,6.3176,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724700363449,6.3182,158.28,158.24,16.625687]
["bitfinex","SOLUSD",1724700363958,6.3182,158.28,158.24,22.945087]
["bitfinex","SOLUSD",1724700364536,6.3182,158.28,158.24,16.625687]
["bitfinex","SOLUSD",1724700364885,6.3183,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724700365940,6.318,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724700366145,6.318,158.28,158.24,7.146887]
["bitfinex","SOLUSD",1724700366751,6.3176,158.29,158.24,7.146887]
["bitfinex","SOLUSD",1724700367269,381.3,158.32,158.24,0.827587]
["bitfinex","SOLUSD",1724700367449,20.0,158.31,158.24,0.827587]
["bitfinex","SOLUSD",1724700367777,6.3163,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724700367961,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724700368272,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724700368649,21.8923,158.37,158.3,6.3168]
["bitfinex","SOLUSD",1724700368650,6.3151,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1724700369266,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724700369459,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724700369658,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724700370449,15.7833,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1724700370450,7.57581188,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700370662,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700371050,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724700371253,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724700371756,15.7854,158.38,158.28,21.6573]
["bitfinex","SOLUSD",1724700371960,65.0,158.37,158.28,21.6573]
["bitfinex","SOLUSD",1724700372658,65.0,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1724700372864,21.26071188,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1724700373172,20.0,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1724700373367,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724700374470,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724700375647,6.3158,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724700376670,6.3152,158.35,158.28,31.1337]
["bitfinex","SOLUSD",1724700376876,15.782,158.41,158.28,15.3395]
["bitfinex","SOLUSD",1724700377092,15.782,158.41,158.29,58.49901557]
["bitfinex","SOLUSD",1724700377253,15.782,158.41,158.29,57.23591848]
["bitfinex","SOLUSD",1724700377654,15.782,158.41,158.32,22.1065]
["bitfinex","SOLUSD",1724700377973,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724700378688,1.26071188,158.36,158.29,45.0]
["bitfinex","SOLUSD",1724700378987,6.3154,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724700381949,6.3158,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724700382388,6.3158,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724700383991,15.7845,158.39,158.3,15.7924]
["bitfinex","SOLUSD",1724700384198,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700384491,6.3151,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1724700385052,6.3155,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724700385553,6.316,158.33,158.28,15.3395]
["bitfinex","SOLUSD",1724700385783,15.7864,158.37,158.28,15.3395]
["bitfinex","SOLUSD",1724700385784,6.3168,158.31,158.28,15.3395]
["bitfinex","SOLUSD",1724700386179,6.3164,158.32,158.28,15.3395]
["bitfinex","SOLUSD",1724700388681,6.3164,158.32,158.28,21.6573]
["bitfinex","SOLUSD",1724700389400,15.7864,158.37,158.29,6.3171]
["bitfinex","SOLUSD",1724700389776,20.0,158.36,158.29,6.3171]
["bitfinex","SOLUSD",1724700389989,6.3162,158.33,158.28,21.6572]
["bitfinex","SOLUSD",1724700390494,6.3163,158.32,158.28,15.3395]
["bitfinex","SOLUSD",1724700390697,15.7882,158.35,158.27,15.7952]
["bitfinex","SOLUSD",1724700390871,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700393476,6.3176,158.29,158.24,37.969487]
["bitfinex","SOLUSD",1724700395284,15.792,158.31,158.24,15.851987]
["bitfinex","SOLUSD",1724700395485,6.3185,158.27,158.24,15.851987]
["bitfinex","SOLUSD",1724700395711,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700395920,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700397592,6.3187,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700398915,6.3184,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724700399993,1.26071188,158.26,158.24,0.827587]
["bitfinex","SOLUSD",1724700400201,20.0,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724700401338,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700407298,36.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700411945,81.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700412146,101.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700412317,102.57981188,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700413125,101.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700420850,56.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700422055,50.0,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700422223,36.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700423544,71.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700424028,101.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724700432659,101.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700432836,109.12311188,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700433863,101.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700434060,56.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700434574,36.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700435568,30.0,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700435862,36.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700436759,26.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700437162,56.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700438248,101.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700441060,56.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700441870,30.0,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700442071,6.3184,158.27,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700442546,6.3189,158.26,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700442963,6.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700444079,15.7929,158.3,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700444367,20.0,158.29,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700444574,21.26071188,158.29,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700445261,6.3186,158.27,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700447361,6.3189,158.26,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700448578,6.3184,158.27,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700449878,6.3188,158.26,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700450362,6.3182,158.28,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700450552,6.3183,158.27,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700451262,6.3179,158.28,158.24,6.319487]
["bitfinex","SOLUSD",1724700451460,6.3179,158.28,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700453852,26.3175,158.29,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700454052,21.879,158.36,158.25,15.7977]
["bitfinex","SOLUSD",1724700454250,6.3169,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724700454558,6.3163,158.32,158.27,22.3678]
["bitfinex","SOLUSD",1724700456365,20.0,158.31,158.27,22.3678]
["bitfinex","SOLUSD",1724700457967,26.3168,158.31,158.27,22.3678]
["bitfinex","SOLUSD",1724700458564,15.7874,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1724700458773,15.784,158.39,158.29,1.26326104]
["bitfinex","SOLUSD",1724700458973,15.784,158.39,158.28,45.0]
["bitfinex","SOLUSD",1724700459480,15.784,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1724700459680,6.315,158.36,158.32,16.1048]
["bitfinex","SOLUSD",1724700459985,6.3144,158.37,158.32,22.421]
["bitfinex","SOLUSD",1724700460169,6.3147,158.36,158.32,22.421]
["bitfinex","SOLUSD",1724700460369,6.3147,158.36,158.32,16.1048]
["bitfinex","SOLUSD",1724700463662,6.3152,158.35,158.32,16.1048]
["bitfinex","SOLUSD",1724700466556,6.3156,158.34,158.32,16.1048]
["bitfinex","SOLUSD",1724700467462,6.3159,158.33,158.32,16.1048]
["bitfinex","SOLUSD",1724700467989,6.3155,158.34,158.32,16.1048]
["bitfinex","SOLUSD",1724700469570,6.3151,158.35,158.32,16.1048]
["bitfinex","SOLUSD",1724700471905,6.3156,158.34,158.32,16.1048]
["bitfinex","SOLUSD",1724700472415,6.3162,158.33,158.29,15.793]
["bitfinex","SOLUSD",1724700472780,6.3155,158.34,158.29,15.793]
["bitfinex","SOLUSD",1724700473995,6.3155,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1724700474513,6.3152,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1724700475590,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724700479290,6.3152,158.35,158.29,15.793]
["bitfinex","SOLUSD",1724700479291,15.7822,158.41,158.32,6.3159]
["bitfinex","SOLUSD",1724700479511,20.0,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1724700479886,6.3151,158.35,158.31,15.7909]
["bitfinex","SOLUSD",1724700480289,6.3147,158.36,158.31,22.1072]
["bitfinex","SOLUSD",1724700480812,20.0,158.4,158.31,15.7909]
["bitfinex","SOLUSD",1724700480813,15.7843,158.39,158.31,15.7909]
["bitfinex","SOLUSD",1724700481012,6.3159,158.33,158.28,22.4023]
["bitfinex","SOLUSD",1724700481216,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724700482728,15.7862,158.37,158.29,22.1107]
["bitfinex","SOLUSD",1724700483017,6.3156,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1724700483899,6.316,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1724700484099,6.3164,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1724700484614,6.316,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1724700485117,6.316,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1724700485632,20.0,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1724700485633,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700486129,6.3154,158.35,158.32,1.26302297]
["bitfinex","SOLUSD",1724700486498,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700490004,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724700495014,6.3159,158.33,158.29,22.1107]
["bitfinex","SOLUSD",1724700497043,6.3156,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1724700497349,6.3158,158.34,158.28,16.0848]
["bitfinex","SOLUSD",1724700497632,6.3158,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724700499435,6.3158,158.34,158.3,1.58165938]
["bitfinex","SOLUSD",1724700499634,6.3158,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724700499939,6.3159,158.33,158.3,1.58166745]
["bitfinex","SOLUSD",1724700500119,6.3159,158.33,158.28,38.1968]
["bitfinex","SOLUSD",1724700500314,6.3159,158.33,158.29,1.5817345]
["bitfinex","SOLUSD",1724700500541,6.3163,158.32,158.28,38.1968]
["bitfinex","SOLUSD",1724700500729,6.3163,158.32,158.29,1.58180224]
["bitfinex","SOLUSD",1724700500928,6.3163,158.32,158.28,38.1968]
["bitfinex","SOLUSD",1724700501136,1.26071188,158.35,158.28,16.0848]
["bitfinex","SOLUSD",1724700501315,1.26071188,158.35,158.29,1.58180224]
["bitfinex","SOLUSD",1724700501316,6.3172,158.3,158.29,1.58180224]
["bitfinex","SOLUSD",1724700501516,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700501733,6.3175,158.29,158.26,1.58202971]
["bitfinex","SOLUSD",1724700501915,6.3175,158.29,158.27,1.58202971]
["bitfinex","SOLUSD",1724700502117,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700502328,6.3171,158.3,158.26,7.9005839]
["bitfinex","SOLUSD",1724700502511,6.3171,158.3,158.27,1.5819839]
["bitfinex","SOLUSD",1724700502717,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724700502919,6.3171,158.3,158.27,1.58199548]
["bitfinex","SOLUSD",1724700503245,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724700503445,6.3171,158.3,158.27,1.58200355]
["bitfinex","SOLUSD",1724700503738,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724700503914,6.3171,158.3,158.27,1.58200337]
["bitfinex","SOLUSD",1724700504114,6.3171,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724700504640,6.3171,158.3,158.26,1.582004]
["bitfinex","SOLUSD",1724700504855,6.3171,158.3,158.27,1.582004]
["bitfinex","SOLUSD",1724700505144,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700505345,6.3171,158.3,158.27,1.58200335]
["bitfinex","SOLUSD",1724700505529,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700505717,6.3171,158.3,158.27,1.58200402]
["bitfinex","SOLUSD",1724700505918,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700506146,6.3171,158.3,158.27,1.58200402]
["bitfinex","SOLUSD",1724700506347,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700506547,6.3171,158.3,158.27,1.5820037]
["bitfinex","SOLUSD",1724700506742,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700506932,6.3171,158.3,158.27,1.58200402]
["bitfinex","SOLUSD",1724700507136,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700507336,6.3171,158.3,158.27,1.58200402]
["bitfinex","SOLUSD",1724700507636,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724700514951,15.7892,158.34,158.24,16.479787]
["bitfinex","SOLUSD",1724700515255,6.3179,158.28,158.25,1.58200443]
["bitfinex","SOLUSD",1724700515553,6.3176,158.29,158.24,22.798887]
["bitfinex","SOLUSD",1724700516330,6.3176,158.29,158.25,1.58211643]
["bitfinex","SOLUSD",1724700516652,6.3176,158.29,158.24,22.798887]
["bitfinex","SOLUSD",1724700516854,6.3176,158.29,158.25,1.58212434]
["bitfinex","SOLUSD",1724700517037,6.3176,158.29,158.24,22.798887]
["bitfinex","SOLUSD",1724700517233,6.3176,158.29,158.25,1.58212436]
["bitfinex","SOLUSD",1724700517442,6.3176,158.29,158.25,7.90111056]
["bitfinex","SOLUSD",1724700517639,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700517849,6.3176,158.29,158.24,22.799087]
["bitfinex","SOLUSD",1724700518163,6.3176,158.29,158.25,3.16422098]
["bitfinex","SOLUSD",1724700518338,21.8687,158.32,158.24,16.479787]
["bitfinex","SOLUSD",1724700518524,20.0,158.31,158.25,1.5821161]
["bitfinex","SOLUSD",1724700518730,17.05381188,158.3,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700518929,60.7931,158.3,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700519231,20.0,158.29,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700519837,6.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700520329,26.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700521760,6.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700521930,6.3188,158.26,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700524838,6.3191,158.25,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700533869,23.1609,158.31,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700534042,15.7912,158.32,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700534243,6.3177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700534458,6.3177,158.29,158.26,1.26351483]
["bitfinex","SOLUSD",1724700536049,6.3177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700536253,37.9214,158.35,158.26,6.3187]
["bitfinex","SOLUSD",1724700536473,53.3002,158.39,158.26,15.0613]
["bitfinex","SOLUSD",1724700536667,6.3156,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1724700536858,6.3156,158.34,158.29,1.26323732]
["bitfinex","SOLUSD",1724700537251,6.3152,158.35,158.27,28.03101848]
["bitfinex","SOLUSD",1724700537450,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724700537849,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724700538444,6.3143,158.37,158.33,16.32422184]
["bitfinex","SOLUSD",1724700539346,6.3139,158.38,158.34,1.26295241]
["bitfinex","SOLUSD",1724700539650,6.3136,158.39,158.34,7.57835241]
["bitfinex","SOLUSD",1724700540062,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724700540762,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724700541460,6.3137,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724700541673,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724700542347,6.3137,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724700543265,6.3127,158.41,158.34,15.7882]
["bitfinex","SOLUSD",1724700543444,6.3127,158.41,158.35,1.26257018]
["bitfinex","SOLUSD",1724700543641,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724700544063,6.3127,158.41,158.37,1.26253126]
["bitfinex","SOLUSD",1724700544847,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724700546655,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724700546854,6.3123,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1724700548056,6.3127,158.41,158.36,28.3298]
["bitfinex","SOLUSD",1724700549880,6.3131,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1724700550084,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724700551581,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724700552575,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724700552884,6.3137,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724700553072,6.3137,158.39,158.33,30.8507]
["bitfinex","SOLUSD",1724700553073,6.3137,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724700553681,6.3137,158.39,158.35,7.57767444]
["bitfinex","SOLUSD",1724700553860,6.3137,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724700554973,6.3137,158.39,158.33,37.1662]
["bitfinex","SOLUSD",1724700555165,6.3137,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724700555372,6.3139,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724700560087,6.3139,158.38,158.33,37.1664]
["bitfinex","SOLUSD",1724700561201,1.26071188,158.43,158.33,15.0613]
["bitfinex","SOLUSD",1724700561403,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700561611,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724700562185,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724700562589,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724700563289,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724700563893,15.7854,158.38,158.26,15.7962]
["bitfinex","SOLUSD",1724700564073,6.3162,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724700564405,6.3162,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724700564971,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724700565393,15.7874,158.36,158.26,28.03211848]
["bitfinex","SOLUSD",1724700565573,6.317,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1724700567192,6.3175,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1724700567570,6.3175,158.29,158.25,16.1674]
["bitfinex","SOLUSD",1724700567776,6.3175,158.29,158.26,20.0]
["bitfinex","SOLUSD",1724700567996,6.3175,158.29,158.27,1.26353824]
["bitfinex","SOLUSD",1724700568200,6.3175,158.29,158.26,20.0]
["bitfinex","SOLUSD",1724700568504,6.3172,158.3,158.26,20.0]
["bitfinex","SOLUSD",1724700569382,6.3172,158.3,158.26,26.3186]
["bitfinex","SOLUSD",1724700570200,15.0038,158.36,158.27,57.23591848]
["bitfinex","SOLUSD",1724700570377,6.3159,158.33,158.27,57.23591848]
["bitfinex","SOLUSD",1724700571292,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724700573612,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700573793,6.3148,158.36,158.32,1.26304619]
["bitfinex","SOLUSD",1724700575009,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700583787,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724700585922,6.316,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1724700586110,15.7853,158.38,158.29,15.7931]
["bitfinex","SOLUSD",1724700586111,6.3155,158.34,158.29,15.7931]
["bitfinex","SOLUSD",1724700587391,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724700589921,6.3152,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724700592120,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724700592326,6.3147,158.36,158.33,1.26307969]
["bitfinex","SOLUSD",1724700592622,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724700592821,6.3144,158.37,158.33,1.26303148]
["bitfinex","SOLUSD",1724700593027,6.3144,158.37,158.33,7.57863148]
["bitfinex","SOLUSD",1724700593522,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724700595023,22.3492,158.41,158.33,6.3156]
["bitfinex","SOLUSD",1724700595024,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724700597408,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724700598824,6.3139,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1724700599124,6.3144,158.37,158.33,22.1051]
["bitfinex","SOLUSD",1724700600100,47.0834,158.44,158.33,22.1051]
["bitfinex","SOLUSD",1724700600101,6.3147,158.36,158.33,15.7894]
["bitfinex","SOLUSD",1724700600829,15.783,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1724700600830,6.3144,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1724700601129,6.3167,158.31,158.3,15.0922]
["bitfinex","SOLUSD",1724700601309,20.0,158.36,158.29,6.3173]
["bitfinex","SOLUSD",1724700601530,20.0,158.36,158.27,6.2854]
["bitfinex","SOLUSD",1724700601710,6.3144,158.37,158.32,6.316]
["bitfinex","SOLUSD",1724700601933,30.0,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724700602125,15.7811,158.42,158.34,6.3155]
["bitfinex","SOLUSD",1724700602328,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724700602816,6.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724700603922,6.3151,158.35,158.32,15.1242]
["bitfinex","SOLUSD",1724700604125,15.7837,158.4,158.32,15.1242]
["bitfinex","SOLUSD",1724700604317,6.3147,158.36,158.32,15.1242]
["bitfinex","SOLUSD",1724700604521,1.26071188,158.38,158.3,15.7925]
["bitfinex","SOLUSD",1724700604911,6.3152,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1724700605728,6.3155,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1724700606428,6.3155,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1724700607233,15.7859,158.37,158.28,21.399]
["bitfinex","SOLUSD",1724700607415,6.3166,158.32,158.28,15.0812]
["bitfinex","SOLUSD",1724700607930,6.3159,158.33,158.28,21.399]
["bitfinex","SOLUSD",1724700609111,7.57701188,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1724700609432,1.26071188,158.31,158.24,15.278687]
["bitfinex","SOLUSD",1724700609649,6.3183,158.27,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700610104,6.3179,158.29,158.24,6.319387]
["bitfinex","SOLUSD",1724700610311,20.0,158.33,158.24,8.7e-05]
["bitfinex","SOLUSD",1724700611024,20.0,158.33,158.24,22.118087]
["bitfinex","SOLUSD",1724700611025,6.3175,158.29,158.24,22.118087]
["bitfinex","SOLUSD",1724700611228,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724700611817,20.0,158.33,158.24,15.798687]
["bitfinex","SOLUSD",1724700612118,6.3175,158.29,158.24,22.118087]
["bitfinex","SOLUSD",1724700617140,6.3175,158.29,158.25,7.58267921]
["bitfinex","SOLUSD",1724700617356,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724700617636,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724700617945,6.2608,158.35,158.26,15.7963]
["bitfinex","SOLUSD",1724700618150,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724700618435,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724700618634,6.3147,158.36,158.28,12.23591848]
["bitfinex","SOLUSD",1724700618847,15.7832,158.4,158.32,6.3161]
["bitfinex","SOLUSD",1724700618848,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724700619147,6.625,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1724700619148,22.4052,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1724700619439,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724700619752,32.0385,158.46,158.36,7.57725952]
["bitfinex","SOLUSD",1724700620245,32.0385,158.46,158.37,15.7856]
["bitfinex","SOLUSD",1724700620446,15.777,158.46,158.37,15.7856]
["bitfinex","SOLUSD",1724700620628,6.31,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724700620828,6.31,158.48,158.43,1.26221157]
["bitfinex","SOLUSD",1724700621124,6.2567,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1724700621125,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724700621332,6.3103,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724700621533,6.3109,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724700621733,23.29021188,158.51,158.39,22.0962]
["bitfinex","SOLUSD",1724700622245,15.7748,158.48,158.39,15.7829]
["bitfinex","SOLUSD",1724700622424,65.0,158.47,158.39,15.7829]
["bitfinex","SOLUSD",1724700623421,6.312,158.43,158.39,15.7829]
["bitfinex","SOLUSD",1724700624073,6.3133,158.4,158.35,15.7868]
["bitfinex","SOLUSD",1724700624246,15.7783,158.45,158.35,15.7868]
["bitfinex","SOLUSD",1724700624551,6.3119,158.43,158.35,15.7868]
["bitfinex","SOLUSD",1724700624761,20.0,158.47,158.37,12.23591848]
["bitfinex","SOLUSD",1724700624924,20.0,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724700624925,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724700625320,15.7716,158.52,158.43,1.2621846]
["bitfinex","SOLUSD",1724700625543,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724700625750,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724700625949,15.7716,158.52,158.42,22.0928]
["bitfinex","SOLUSD",1724700625950,6.3103,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1724700626150,6.3099,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1724700626448,17.03231188,158.52,158.4,22.2002]
["bitfinex","SOLUSD",1724700626622,20.0,158.51,158.4,22.2002]
["bitfinex","SOLUSD",1724700627159,21.26071188,158.51,158.4,22.2002]
["bitfinex","SOLUSD",1724700627320,45.0,158.5,158.41,6.3125]
["bitfinex","SOLUSD",1724700627520,20.0,158.49,158.41,6.3125]
["bitfinex","SOLUSD",1724700628120,6.3103,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1724700629037,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1724700629242,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724700631153,31.3961,158.55,158.44,1.26212135]
["bitfinex","SOLUSD",1724700631443,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724700635351,6.3099,158.48,158.43,22.0907]
["bitfinex","SOLUSD",1724700637565,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724700638053,6.3095,158.49,158.43,15.7792]
["bitfinex","SOLUSD",1724700638259,6.3082,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724700638463,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724700638638,6.3079,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724700639163,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724700639665,6.3085,158.52,158.48,22.5477]
["bitfinex","SOLUSD",1724700639872,6.3085,158.52,158.4,6.5088]
["bitfinex","SOLUSD",1724700639873,397.0674,158.56,158.41,12.23591848]
["bitfinex","SOLUSD",1724700640158,20.0,158.58,158.45,6.3111]
["bitfinex","SOLUSD",1724700640159,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724700640368,6.3102,158.48,158.44,32.0165]
["bitfinex","SOLUSD",1724700640838,6.3102,158.48,158.44,38.3279]
["bitfinex","SOLUSD",1724700641165,6.3096,158.49,158.44,38.3279]
["bitfinex","SOLUSD",1724700642159,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724700644570,6.3096,158.49,158.44,38.3279]
["bitfinex","SOLUSD",1724700644867,6.3101,158.48,158.44,38.3279]
["bitfinex","SOLUSD",1724700645229,15.7696,158.54,158.44,38.3279]
["bitfinex","SOLUSD",1724700645230,6.3096,158.49,158.44,38.3279]
["bitfinex","SOLUSD",1724700647043,15.7715,158.52,158.44,32.0165]
["bitfinex","SOLUSD",1724700647248,6.3099,158.48,158.44,32.0165]
["bitfinex","SOLUSD",1724700647761,6.3096,158.49,158.44,38.3278]
["bitfinex","SOLUSD",1724700648262,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724700651971,6.3099,158.48,158.44,38.328]
["bitfinex","SOLUSD",1724700652849,6.3096,158.49,158.44,38.328]
["bitfinex","SOLUSD",1724700657152,6.3096,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1724700659455,6.31,158.48,158.44,38.3277]
["bitfinex","SOLUSD",1724700659652,6.31,158.48,158.44,32.0165]
["bitfinex","SOLUSD",1724700660776,6.3096,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724700661181,20.0,158.51,158.44,16.238]
["bitfinex","SOLUSD",1724700661355,6.3106,158.47,158.44,16.238]
["bitfinex","SOLUSD",1724700661555,20.0,158.51,158.44,16.238]
["bitfinex","SOLUSD",1724700661772,20.0,158.53,158.45,46.26192001]
["bitfinex","SOLUSD",1724700661972,22.3717,158.58,158.47,15.7755]
["bitfinex","SOLUSD",1724700662178,15.7654,158.58,158.48,1.26157768]
["bitfinex","SOLUSD",1724700662352,15.7623,158.61,158.51,15.7713]
["bitfinex","SOLUSD",1724700662553,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724700662853,413.646,158.64,158.53,6.3078]
["bitfinex","SOLUSD",1724700662854,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1724700663075,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724700663385,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724700663852,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724700665769,6.3046,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724700665964,7.1311,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724700666272,0.8275,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724700667080,0.8275,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1724700667255,0.8275,158.64,158.63,21.6743]
["bitfinex","SOLUSD",1724700668253,0.8275,158.64,158.63,15.3704]
["bitfinex","SOLUSD",1724700670456,0.8275,158.64,158.61,15.7617]
["bitfinex","SOLUSD",1724700672392,0.8275,158.64,158.61,22.0661]
["bitfinex","SOLUSD",1724700672689,0.8275,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724700675383,0.8275,158.64,158.61,15.7617]
["bitfinex","SOLUSD",1724700675791,0.8275,158.64,158.61,22.0663]
["bitfinex","SOLUSD",1724700677905,0.8275,158.64,158.61,15.7617]
["bitfinex","SOLUSD",1724700678075,0.8275,158.64,158.6,12.4794]
["bitfinex","SOLUSD",1724700678280,7.1311,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724700678509,0.8275,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724700678721,7.1311,158.64,158.59,22.7807]
["bitfinex","SOLUSD",1724700679695,7.1311,158.64,158.58,15.7646]
["bitfinex","SOLUSD",1724700679696,0.8275,158.64,158.58,15.7646]
["bitfinex","SOLUSD",1724700679905,6.3047,158.61,158.56,12.8371]
["bitfinex","SOLUSD",1724700680116,6.3051,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724700680285,2.08821188,158.64,158.54,16.3707]
["bitfinex","SOLUSD",1724700680804,6.306,158.58,158.54,22.6782]
["bitfinex","SOLUSD",1724700680993,6.306,158.58,158.54,16.3707]
["bitfinex","SOLUSD",1724700681507,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724700683112,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724700683317,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724700684411,15.7624,158.61,158.52,15.7703]
["bitfinex","SOLUSD",1724700684615,20.0,158.6,158.52,15.7703]
["bitfinex","SOLUSD",1724700684795,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724700685110,16.5869,158.64,158.54,15.7683]
["bitfinex","SOLUSD",1724700685291,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724700685504,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724700685693,7.1313,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724700686214,0.8275,158.64,158.58,15.7641]
["bitfinex","SOLUSD",1724700686419,0.8275,158.64,158.6,15.7621]
["bitfinex","SOLUSD",1724700686587,0.8275,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724700687092,0.8275,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724700688328,0.8275,158.64,158.59,45.0]
["bitfinex","SOLUSD",1724700688329,0.8275,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724700688492,0.8275,158.64,158.63,51.3039]
["bitfinex","SOLUSD",1724700689014,0.8275,158.64,158.63,72.9136]
["bitfinex","SOLUSD",1724700689890,0.8275,158.64,158.63,124.76559349]
["bitfinex","SOLUSD",1724700690124,16.3552,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1724700690125,6.2996,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1724700690293,6.2996,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724700690492,16.3552,158.79,158.72,6.3]
["bitfinex","SOLUSD",1724700690493,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724700690722,6.2984,158.77,158.73,1.25982506]
["bitfinex","SOLUSD",1724700691021,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724700691653,6.298,158.78,158.7,15.7525]
["bitfinex","SOLUSD",1724700691818,6.298,158.78,158.73,6.3]
["bitfinex","SOLUSD",1724700693190,6.298,158.78,158.7,15.7525]
["bitfinex","SOLUSD",1724700693191,6.2976,158.79,158.67,31.5117]
["bitfinex","SOLUSD",1724700693427,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724700694499,6.2983,158.78,158.72,22.0502]
["bitfinex","SOLUSD",1724700694720,6.2983,158.78,158.73,45.0]
["bitfinex","SOLUSD",1724700694888,6.2983,158.78,158.73,51.2997]
["bitfinex","SOLUSD",1724700695318,0.827587,158.8,158.74,1.2594574]
["bitfinex","SOLUSD",1724700695518,0.827587,158.8,158.74,17.0076574]
["bitfinex","SOLUSD",1724700695735,0.827587,158.8,158.75,45.0]
["bitfinex","SOLUSD",1724700695901,0.827587,158.8,158.76,1.25940364]
["bitfinex","SOLUSD",1724700696101,0.827587,158.8,158.77,1.25940336]
["bitfinex","SOLUSD",1724700696406,7.125087,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724700696610,6.2977,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724700697415,6.2976,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724700697801,6.2976,158.79,158.75,1.25963744]
["bitfinex","SOLUSD",1724700698098,6.2976,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724700698524,0.827587,158.8,158.71,30.9483]
["bitfinex","SOLUSD",1724700698728,0.827587,158.8,158.72,1.25951191]
["bitfinex","SOLUSD",1724700699204,0.827587,158.8,158.71,45.78820548]
["bitfinex","SOLUSD",1724700699409,7.124787,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724700700429,0.827587,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724700700620,0.827587,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1724700700818,0.827587,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1724700701028,0.827587,158.8,158.77,51.298]
["bitfinex","SOLUSD",1724700703034,0.827587,158.8,158.77,52.55728109]
["bitfinex","SOLUSD",1724700703418,0.827587,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1724700703621,0.827587,158.8,158.79,1.2592081]
["bitfinex","SOLUSD",1724700703919,0.827587,158.8,158.78,22.0423]
["bitfinex","SOLUSD",1724700704124,0.827587,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1724700704419,0.827587,158.8,158.78,22.0423]
["bitfinex","SOLUSD",1724700704639,0.827587,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724700704844,0.827587,158.8,158.71,77.29140548]
["bitfinex","SOLUSD",1724700705028,7.124787,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724700705341,0.827587,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724700705641,7.124787,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724700705939,0.827587,158.8,158.71,30.9482]
["bitfinex","SOLUSD",1724700706235,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724700706627,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724700707205,36.571387,158.8,158.71,22.0525]
["bitfinex","SOLUSD",1724700707442,1.26071188,158.79,158.69,6.3015]
["bitfinex","SOLUSD",1724700707608,20.827587,158.8,158.68,22.0564]
["bitfinex","SOLUSD",1724700707609,6.3,158.73,158.68,22.0564]
["bitfinex","SOLUSD",1724700708115,6.3008,158.71,158.67,21.9192]
["bitfinex","SOLUSD",1724700708314,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724700708634,21.7809,158.73,158.63,15.6169]
["bitfinex","SOLUSD",1724700708837,6.3027,158.67,158.62,15.7609]
["bitfinex","SOLUSD",1724700709205,21.7809,158.73,158.59,31.3807]
["bitfinex","SOLUSD",1724700709206,23.04161188,158.73,158.59,31.3807]
["bitfinex","SOLUSD",1724700709420,23.04161188,158.73,158.55,6.5936]
["bitfinex","SOLUSD",1724700709421,15.7541,158.69,158.55,6.5936]
["bitfinex","SOLUSD",1724700709741,6.3039,158.63,158.57,12.89311464]
["bitfinex","SOLUSD",1724700710432,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724700710629,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724700712146,6.3032,158.65,158.57,22.35171464]
["bitfinex","SOLUSD",1724700712315,66.26071188,158.72,158.6,15.7624]
["bitfinex","SOLUSD",1724700712316,6.3023,158.68,158.6,15.7624]
["bitfinex","SOLUSD",1724700712516,65.0,158.72,158.61,45.0]
["bitfinex","SOLUSD",1724700712940,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724700713543,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724700716343,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724700716541,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724700720223,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724700720446,21.3715,158.77,158.67,45.0]
["bitfinex","SOLUSD",1724700721132,1.26071188,158.76,158.67,45.0]
["bitfinex","SOLUSD",1724700721532,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724700723161,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724700723326,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724700723532,6.2992,158.75,158.68,15.7541]
["bitfinex","SOLUSD",1724700723753,6.2992,158.75,158.69,45.0]
["bitfinex","SOLUSD",1724700724533,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724700725555,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724700725850,0.827587,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724700726231,7.125087,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724700726857,0.827587,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724700728036,0.827587,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1724700728037,7.124887,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1724700728245,1.26071188,158.79,158.65,16.4713]
["bitfinex","SOLUSD",1724700728427,15.3339,158.78,158.65,16.4713]
["bitfinex","SOLUSD",1724700728631,15.3339,158.78,158.67,6.302]
["bitfinex","SOLUSD",1724700728632,6.3,158.73,158.67,6.302]
["bitfinex","SOLUSD",1724700729448,1.26071188,158.75,158.66,22.0592]
["bitfinex","SOLUSD",1724700729659,6.3008,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1724700729838,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724700730856,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724700731027,15.7519,158.72,158.62,15.7599]
["bitfinex","SOLUSD",1724700731224,66.26071188,158.71,158.59,6.59294821]
["bitfinex","SOLUSD",1724700731450,6.3036,158.64,158.59,12.89844821]
["bitfinex","SOLUSD",1724700732134,6.3032,158.65,158.59,12.89844821]
["bitfinex","SOLUSD",1724700732531,1.26071188,158.68,158.59,6.59294821]
["bitfinex","SOLUSD",1724700732755,6.3035,158.65,158.59,6.59294821]
["bitfinex","SOLUSD",1724700733344,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724700733858,6.3027,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1724700734461,6.3027,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724700736358,6.3011,158.71,158.59,38.11934821]
["bitfinex","SOLUSD",1724700736566,6.3011,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724700738354,31.4885,158.79,158.63,15.7596]
["bitfinex","SOLUSD",1724700738355,15.7519,158.72,158.63,15.7596]
["bitfinex","SOLUSD",1724700738565,20.0,158.71,158.63,15.7596]
["bitfinex","SOLUSD",1724700739362,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724700740869,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724700742153,15.7481,158.75,158.59,31.5264]
["bitfinex","SOLUSD",1724700742154,31.0793,158.78,158.67,15.7553]
["bitfinex","SOLUSD",1724700742482,6.2997,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724700743151,21.92,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1724700743152,6.5861,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1724700743361,6.5861,158.78,158.72,15.7504]
["bitfinex","SOLUSD",1724700743539,6.2979,158.79,158.72,15.7504]
["bitfinex","SOLUSD",1724700743739,1.26071188,158.79,158.65,20.0]
["bitfinex","SOLUSD",1724700743968,15.746,158.78,158.69,6.3012]
["bitfinex","SOLUSD",1724700744185,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724700748678,1.26071188,158.73,158.65,35.7575]
["bitfinex","SOLUSD",1724700748889,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724700749750,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724700750976,6.3,158.73,158.67,15.7554]
["bitfinex","SOLUSD",1724700750977,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724700751556,6.2997,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724700752152,35.3368,158.73,158.61,31.5227]
["bitfinex","SOLUSD",1724700752372,15.7511,158.72,158.63,6.3036]
["bitfinex","SOLUSD",1724700752586,6.3027,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1724700752879,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724700753169,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724700753380,6.3032,158.65,158.59,6.59317407]
["bitfinex","SOLUSD",1724700753381,15.7557,158.68,158.59,6.59317407]
["bitfinex","SOLUSD",1724700753675,7.59451188,158.7,158.56,6.3067]
["bitfinex","SOLUSD",1724700753676,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724700754961,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724700755757,6.3047,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1724700755758,6.3055,158.59,158.55,15.7675]
["bitfinex","SOLUSD",1724700755956,7.56671188,158.58,158.52,22.0786]
["bitfinex","SOLUSD",1724700756256,6.3067,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1724700756468,1.26071188,158.57,158.49,22.0829]
["bitfinex","SOLUSD",1724700756654,6.3076,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1724700756857,1.26071188,158.57,158.47,6.598128]
["bitfinex","SOLUSD",1724700757083,1.26071188,158.57,158.45,15.7769]
["bitfinex","SOLUSD",1724700757373,21.26071188,158.57,158.45,15.7769]
["bitfinex","SOLUSD",1724700757563,45.0,158.56,158.45,15.7769]
["bitfinex","SOLUSD",1724700757762,21.26071188,158.55,158.45,15.7769]
["bitfinex","SOLUSD",1724700757955,20.0,158.55,158.48,15.7744]
["bitfinex","SOLUSD",1724700758155,20.0,158.58,158.48,15.7744]
["bitfinex","SOLUSD",1724700758357,1.26071188,158.57,158.48,15.7744]
["bitfinex","SOLUSD",1724700758868,6.3079,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1724700759209,46.26071188,158.57,158.44,15.7783]
["bitfinex","SOLUSD",1724700759361,46.26071188,158.57,158.42,6.59591283]
["bitfinex","SOLUSD",1724700759362,6.3077,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724700760182,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724700760756,7.59451188,158.6,158.45,31.5538]
["bitfinex","SOLUSD",1724700760757,6.3338,158.6,158.45,31.5538]
["bitfinex","SOLUSD",1724700761062,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724700761449,6.3338,158.6,158.52,6.308]
["bitfinex","SOLUSD",1724700761652,6.3063,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724700761954,7.56701188,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724700762174,6.3067,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1724700762994,6.3067,158.56,158.51,22.0803]
["bitfinex","SOLUSD",1724700763662,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724700763981,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724700764190,6.3068,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1724700765065,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724700765585,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724700766356,6.3067,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1724700767482,7.56791188,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724700767799,6.3072,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724700768455,6.308,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1724700768859,6.3084,158.52,158.48,15.7747]
["bitfinex","SOLUSD",1724700769385,7.56941188,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724700769686,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724700770459,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724700771479,6.3086,158.52,158.47,15.775]
["bitfinex","SOLUSD",1724700771655,6.3086,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1724700773192,6.308,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724700773492,257.29106121,158.63,158.5,6.4164]
["bitfinex","SOLUSD",1724700773791,387.7458,158.64,158.51,65.0]
["bitfinex","SOLUSD",1724700773792,6.3047,158.61,158.51,65.0]
["bitfinex","SOLUSD",1724700774392,6.3047,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1724700774774,387.7458,158.64,158.51,96.5428]
["bitfinex","SOLUSD",1724700774775,6.4458,158.64,158.51,96.5428]
["bitfinex","SOLUSD",1724700774961,6.4458,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1724700775161,6.3022,158.68,158.6,15.7621]
["bitfinex","SOLUSD",1724700775391,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724700775590,30.0,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1724700775761,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724700776184,21.7732,158.69,158.6,15.7621]
["bitfinex","SOLUSD",1724700776385,6.4458,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724700776899,6.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724700777061,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724700777687,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724700777892,6.1646,158.78,158.66,1.26030785]
["bitfinex","SOLUSD",1724700778085,6.1646,158.78,158.66,46.26030785]
["bitfinex","SOLUSD",1724700778593,6.1646,158.78,158.66,45.0]
["bitfinex","SOLUSD",1724700779082,20.0,158.77,158.66,45.0]
["bitfinex","SOLUSD",1724700779283,20.0,158.77,158.67,6.302]
["bitfinex","SOLUSD",1724700779591,46.26071188,158.76,158.67,6.302]
["bitfinex","SOLUSD",1724700779796,20.0,158.75,158.67,6.302]
["bitfinex","SOLUSD",1724700780174,1.26071188,158.74,158.67,6.302]
["bitfinex","SOLUSD",1724700780371,1.26071188,158.73,158.61,15.7609]
["bitfinex","SOLUSD",1724700780580,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724700780978,20.0,158.75,158.64,15.7588]
["bitfinex","SOLUSD",1724700780979,6.3011,158.7,158.64,15.7588]
["bitfinex","SOLUSD",1724700781497,6.3007,158.72,158.65,6.3027]
["bitfinex","SOLUSD",1724700781676,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724700781865,16.6632,158.79,158.69,6.3012]
["bitfinex","SOLUSD",1724700782194,6.1646,158.78,158.69,6.3012]
["bitfinex","SOLUSD",1724700782566,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724700782767,6.1646,158.78,158.69,15.7531]
["bitfinex","SOLUSD",1724700784207,16.571487,158.8,158.7,45.0]
["bitfinex","SOLUSD",1724700784370,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724700785499,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724700785689,6.3008,158.71,158.66,15.7567]
["bitfinex","SOLUSD",1724700786007,31.489,158.79,158.64,6.3035]
["bitfinex","SOLUSD",1724700786008,1.26071188,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1724700786314,1.26071188,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1724700786315,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724700786811,6.3017,158.69,158.64,15.7581]
["bitfinex","SOLUSD",1724700788582,20.0,158.75,158.64,15.7581]
["bitfinex","SOLUSD",1724700788583,6.3011,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724700789277,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724700789703,6.1868,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1724700789899,6.1868,158.77,158.63,32.77908314]
["bitfinex","SOLUSD",1724700790103,0.827587,158.8,158.65,38.22529041]
["bitfinex","SOLUSD",1724700790399,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724700791114,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724700791785,6.2982,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724700792478,6.2984,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724700795212,0.827587,158.8,158.71,6.3006]
["bitfinex","SOLUSD",1724700795514,6.2989,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724700795692,6.2987,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1724700795890,6.2988,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1724700796603,6.2985,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1724700796916,6.2988,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1724700797117,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724700797522,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724700797816,6.2993,158.75,158.7,22.0531]
["bitfinex","SOLUSD",1724700797991,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724700798194,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724700798789,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724700798988,0.827587,158.8,158.71,31.5032]
["bitfinex","SOLUSD",1724700799228,0.827587,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724700800303,7.124787,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724700800711,65.0,158.79,158.64,1.83534736]
["bitfinex","SOLUSD",1724700801023,35.7446,158.79,158.71,6.3005]
["bitfinex","SOLUSD",1724700801192,6.2992,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1724700801609,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724700801819,6.2985,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1724700805022,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724700805192,6.2985,158.77,158.73,45.0]
["bitfinex","SOLUSD",1724700805389,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724700805593,7.124887,158.8,158.75,7.55827634]
["bitfinex","SOLUSD",1724700806414,16.571087,158.8,158.68,16.4162]
["bitfinex","SOLUSD",1724700806604,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724700807317,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724700807813,15.7458,158.78,158.68,16.4162]
["bitfinex","SOLUSD",1724700807990,6.3009,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1724700808191,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724700808391,22.4031,158.74,158.62,6.3043]
["bitfinex","SOLUSD",1724700808620,6.3024,158.67,158.61,15.7615]
["bitfinex","SOLUSD",1724700808802,7.91421188,158.74,158.59,6.0861]
["bitfinex","SOLUSD",1724700808803,1.26071188,158.71,158.59,6.3055]
["bitfinex","SOLUSD",1724700808998,6.304,158.63,158.57,15.7651]
["bitfinex","SOLUSD",1724700809196,6.3043,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1724700809417,6.3047,158.61,158.57,15.7651]
["bitfinex","SOLUSD",1724700809611,6.3044,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1724700809810,6.3044,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1724700811527,6.3044,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1724700812324,6.6535,158.65,158.57,15.7651]
["bitfinex","SOLUSD",1724700812506,6.3043,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1724700813428,6.3043,158.62,158.52,54.14706992]
["bitfinex","SOLUSD",1724700813429,6.3052,158.6,158.54,22.076]
["bitfinex","SOLUSD",1724700813721,6.3057,158.59,158.54,22.076]
["bitfinex","SOLUSD",1724700814626,6.3051,158.61,158.54,15.7688]
["bitfinex","SOLUSD",1724700814826,6.3043,158.63,158.56,15.7659]
["bitfinex","SOLUSD",1724700815006,6.3043,158.63,158.57,45.0]
["bitfinex","SOLUSD",1724700815518,6.6535,158.65,158.56,15.7659]
["bitfinex","SOLUSD",1724700815519,1.26071188,158.62,158.56,15.7659]
["bitfinex","SOLUSD",1724700815822,6.3057,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724700816024,1.26071188,158.62,158.52,22.3191]
["bitfinex","SOLUSD",1724700816218,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724700817415,1.26071188,158.57,158.48,15.654]
["bitfinex","SOLUSD",1724700817613,21.26071188,158.62,158.48,15.654]
["bitfinex","SOLUSD",1724700817827,45.0,158.61,158.48,15.654]
["bitfinex","SOLUSD",1724700818031,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724700818201,6.3083,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1724700819423,6.3076,158.54,158.48,22.0841]
["bitfinex","SOLUSD",1724700819735,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1724700820405,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1724700820612,6.6252,158.56,158.48,15.7746]
["bitfinex","SOLUSD",1724700820833,76.5248,158.61,158.43,28.47560423]
["bitfinex","SOLUSD",1724700820834,6.2316,158.61,158.45,31.5549]
["bitfinex","SOLUSD",1724700821121,21.26071188,158.6,158.46,65.0]
["bitfinex","SOLUSD",1724700821323,15.7639,158.59,158.46,45.0]
["bitfinex","SOLUSD",1724700821531,21.26071188,158.58,158.46,45.0]
["bitfinex","SOLUSD",1724700821709,1.26071188,158.57,158.46,45.0]
["bitfinex","SOLUSD",1724700821909,6.2316,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724700822237,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724700823030,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724700824752,6.3049,158.61,158.57,15.7652]
["bitfinex","SOLUSD",1724700826132,6.3049,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1724700827243,6.5588,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724700827443,6.3042,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724700828040,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724700830848,6.3048,158.61,158.57,22.0714]
["bitfinex","SOLUSD",1724700836934,17.02021188,158.64,158.54,15.7683]
["bitfinex","SOLUSD",1724700837139,6.3058,158.59,158.54,22.0755]
["bitfinex","SOLUSD",1724700837338,65.0,158.63,158.55,6.307]
["bitfinex","SOLUSD",1724700837339,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724700838131,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724700839138,6.3056,158.59,158.54,22.0757]
["bitfinex","SOLUSD",1724700840244,20.0,158.63,158.54,15.7683]
["bitfinex","SOLUSD",1724700840729,6.305,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724700841653,6.3053,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724700843964,20.0,158.63,158.56,15.7663]
["bitfinex","SOLUSD",1724700844277,21.9249,158.7,158.62,15.7605]
["bitfinex","SOLUSD",1724700844465,21.9249,158.7,158.56,6.5397]
["bitfinex","SOLUSD",1724700844466,6.3031,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724700845028,21.9249,158.7,158.61,15.7614]
["bitfinex","SOLUSD",1724700845254,397.0525,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1724700845255,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724700846034,1.26071188,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724700847030,7.56271188,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724700847659,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724700850064,381.3,158.73,158.63,15.7593]
["bitfinex","SOLUSD",1724700850278,82.01221188,158.72,158.63,15.7593]
["bitfinex","SOLUSD",1724700850761,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724700851337,6.3031,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724700851933,15.7553,158.68,158.57,46.7309]
["bitfinex","SOLUSD",1724700852135,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724700852363,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724700853279,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724700854324,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724700855179,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724700858887,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724700859099,1.26071188,158.63,158.57,21.5063]
["bitfinex","SOLUSD",1724700859254,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724700859893,6.3044,158.62,158.57,21.5063]
["bitfinex","SOLUSD",1724700860066,6.3044,158.62,158.57,15.2003]
["bitfinex","SOLUSD",1724700860961,7.56471188,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1724700861180,6.304,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1724700862497,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724700862791,7.56511188,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724700862959,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724700867114,15.7574,158.66,158.56,15.7663]
["bitfinex","SOLUSD",1724700867420,15.7574,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724700867421,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724700867610,396.5585,158.71,158.57,31.5315]
["bitfinex","SOLUSD",1724700867784,15.2585,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1724700867984,6.302,158.68,158.62,15.7602]
["bitfinex","SOLUSD",1724700868926,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724700869296,1.26071188,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1724700869606,20.0,158.69,158.62,15.7602]
["bitfinex","SOLUSD",1724700869909,6.3023,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724700870291,6.303,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724700872516,6.3024,158.67,158.62,22.0642]
["bitfinex","SOLUSD",1724700872826,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724700873322,20.0,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724700873323,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724700875200,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724700883730,20.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724700883938,6.3022,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724700884444,6.3023,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724700887126,6.3023,158.67,158.62,22.0642]
["bitfinex","SOLUSD",1724700888320,6.3028,158.66,158.62,22.0642]
["bitfinex","SOLUSD",1724700888648,6.3046,158.62,158.57,21.4893]
["bitfinex","SOLUSD",1724700888824,6.304,158.63,158.57,15.1833]
["bitfinex","SOLUSD",1724700889135,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724700890823,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724700892340,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724700893013,15.7546,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1724700893229,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724700893630,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724700895524,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724700895847,6.3008,158.71,158.64,31.9885]
["bitfinex","SOLUSD",1724700896152,6.3,158.73,158.66,15.7564]
["bitfinex","SOLUSD",1724700896453,652.4456,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724700896454,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724700896765,6.2993,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1724700896917,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724700897120,6.3004,158.72,158.67,38.288]
["bitfinex","SOLUSD",1724700902028,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724700902228,6.2991,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724700902446,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724700903053,6.2989,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1724700903256,1.26071188,158.78,158.67,16.2301]
["bitfinex","SOLUSD",1724700903555,1.26071188,158.75,158.67,22.5323]
["bitfinex","SOLUSD",1724700903760,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724700903932,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724700904132,1.26071188,158.75,158.67,22.0575]
["bitfinex","SOLUSD",1724700904335,20.0,158.75,158.67,22.0575]
["bitfinex","SOLUSD",1724700904539,21.26071188,158.75,158.67,22.0575]
["bitfinex","SOLUSD",1724700905065,20.0,158.75,158.67,22.0575]
["bitfinex","SOLUSD",1724700905366,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724700905681,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724700909776,6.3026,158.67,158.63,15.2719]
["bitfinex","SOLUSD",1724700909948,6.302,158.68,158.63,15.2719]
["bitfinex","SOLUSD",1724700910361,6.3017,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1724700911846,1.26071188,158.71,158.63,37.3352]
["bitfinex","SOLUSD",1724700912049,6.3027,158.67,158.63,31.0313]
["bitfinex","SOLUSD",1724700912274,6.3021,158.68,158.63,37.3352]
["bitfinex","SOLUSD",1724700912781,1.26071188,158.67,158.6,15.7628]
["bitfinex","SOLUSD",1724700912949,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724700913144,7.56431188,158.64,158.6,22.0679]
["bitfinex","SOLUSD",1724700913349,6.3036,158.64,158.6,22.0679]
["bitfinex","SOLUSD",1724700915854,15.7534,158.7,158.6,15.7628]
["bitfinex","SOLUSD",1724700916173,15.7534,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1724700916174,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724700917956,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724700919062,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724700929487,20.0,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1724700929696,6.3045,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724700929876,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724700930069,6.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724700932796,6.3037,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724700933172,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724700933487,6.2001,158.71,158.68,6.3017]
["bitfinex","SOLUSD",1724700933674,22.7859,158.75,158.67,15.7553]
["bitfinex","SOLUSD",1724700933876,22.7859,158.75,158.64,12.22788434]
["bitfinex","SOLUSD",1724700934067,419.8303,158.79,158.67,16.4377]
["bitfinex","SOLUSD",1724700934264,419.8303,158.79,158.7,6.3009]
["bitfinex","SOLUSD",1724700934466,1.26071188,158.78,158.7,6.3009]
["bitfinex","SOLUSD",1724700935399,6.2996,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1724700935711,6.2992,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1724700936087,6.3,158.73,158.69,15.7533]
["bitfinex","SOLUSD",1724700936590,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724700937167,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724700944911,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724700945283,32.314587,158.8,158.66,15.7566]
["bitfinex","SOLUSD",1724700945284,6.644,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1724700945611,6.3026,158.67,158.63,15.7598]
["bitfinex","SOLUSD",1724700947410,6.3033,158.65,158.6,31.2836]
["bitfinex","SOLUSD",1724700947580,1.26071188,158.7,158.57,6.59188486]
["bitfinex","SOLUSD",1724700947786,6.304,158.63,158.57,22.35728486]
["bitfinex","SOLUSD",1724700948018,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724700948686,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724700954298,1.26071188,158.67,158.59,6.3052]
["bitfinex","SOLUSD",1724700954506,6.3032,158.65,158.59,15.7631]
["bitfinex","SOLUSD",1724700954992,6.3023,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724700955518,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724700956025,6.3028,158.66,158.61,22.066]
["bitfinex","SOLUSD",1724700961106,6.3034,158.65,158.61,22.066]
["bitfinex","SOLUSD",1724700965947,6.3051,158.61,158.56,15.5212]
["bitfinex","SOLUSD",1724700966650,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724700969726,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724700969933,6.0819,158.64,158.57,15.7654]
["bitfinex","SOLUSD",1724700970127,21.9966,158.68,158.59,15.7635]
["bitfinex","SOLUSD",1724700970325,20.0,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724700970536,6.2412,158.68,158.61,22.0659]
["bitfinex","SOLUSD",1724700970730,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724700972646,6.2412,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1724700972647,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724700973723,6.3043,158.63,158.58,15.7645]
["bitfinex","SOLUSD",1724700973944,6.3043,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724700974142,6.3044,158.62,158.58,22.0703]
["bitfinex","SOLUSD",1724700974355,6.3049,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1724700975560,45.0,158.66,158.53,6.58688962]
["bitfinex","SOLUSD",1724700975863,15.7612,158.62,158.53,6.3078]
["bitfinex","SOLUSD",1724700976159,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724700976455,6.3067,158.56,158.51,22.0797]
["bitfinex","SOLUSD",1724700976871,1.26071188,158.57,158.51,22.0797]
["bitfinex","SOLUSD",1724700976872,6.3072,158.55,158.51,15.771]
["bitfinex","SOLUSD",1724700977234,6.1765,158.6,158.48,28.06642437]
["bitfinex","SOLUSD",1724700977429,20.0,158.59,158.47,6.59795097]
["bitfinex","SOLUSD",1724700977645,1.26071188,158.58,158.47,6.59795097]
["bitfinex","SOLUSD",1724700977855,6.3076,158.54,158.49,15.7731]
["bitfinex","SOLUSD",1724700978050,6.3076,158.54,158.49,22.0824]
["bitfinex","SOLUSD",1724700978965,1.26071188,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1724700978966,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724700984469,6.3067,158.57,158.51,15.7713]
["bitfinex","SOLUSD",1724700985582,6.3067,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724700987792,6.3056,158.59,158.53,15.769]
["bitfinex","SOLUSD",1724700988084,48.53821188,158.64,158.48,31.5488]
["bitfinex","SOLUSD",1724700988085,6.4897,158.64,158.52,37.909]
["bitfinex","SOLUSD",1724700988284,6.304,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1724700989862,6.3044,158.62,158.58,6.3055]
["bitfinex","SOLUSD",1724700995102,6.3041,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1724700996709,6.3043,158.62,158.58,6.3055]
["bitfinex","SOLUSD",1724701000813,6.304,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1724701004906,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724701006309,6.3035,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724701006615,20.0,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724701007311,20.0,158.64,158.59,15.7635]
["bitfinex","SOLUSD",1724701007499,20.0,158.66,158.59,15.7635]
["bitfinex","SOLUSD",1724701008409,6.3041,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1724701008817,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1724701011617,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724701012021,6.3033,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724701012533,6.3132,158.69,158.61,15.7616]
["bitfinex","SOLUSD",1724701012821,6.3132,158.69,158.58,27.35884707]
["bitfinex","SOLUSD",1724701012822,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724701013007,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724701017547,6.3016,158.69,158.63,15.7595]
["bitfinex","SOLUSD",1724701017548,6.3022,158.68,158.63,22.0633]
["bitfinex","SOLUSD",1724701018245,6.3024,158.67,158.63,22.0633]
["bitfinex","SOLUSD",1724701020547,6.3046,158.62,158.58,21.4314]
["bitfinex","SOLUSD",1724701020733,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724701021751,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724701022251,15.7544,158.69,158.6,6.305]
["bitfinex","SOLUSD",1724701022459,6.3043,158.63,158.58,30.8899]
["bitfinex","SOLUSD",1724701022750,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724701023345,6.3044,158.62,158.58,15.1255]
["bitfinex","SOLUSD",1724701023633,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724701024725,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724701025238,15.6256,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724701025239,6.3043,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724701026145,6.3043,158.62,158.55,15.7676]
["bitfinex","SOLUSD",1724701026352,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724701030278,6.304,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1724701030484,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724701033481,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724701034675,17.01701188,158.67,158.57,15.7652]
["bitfinex","SOLUSD",1724701034869,6.3047,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724701035588,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724701036867,6.3045,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1724701037175,6.3045,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724701037683,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724701040384,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724701042259,15.7563,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724701042561,20.0,158.66,158.59,15.7635]
["bitfinex","SOLUSD",1724701042872,6.3016,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724701045981,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724701051001,6.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724701051202,22.0259,158.72,158.66,1.26037513]
["bitfinex","SOLUSD",1724701051504,20.0,158.71,158.66,7.56297513]
["bitfinex","SOLUSD",1724701051673,26.3009,158.71,158.66,7.56297513]
["bitfinex","SOLUSD",1724701051870,26.3009,158.71,158.65,15.7575]
["bitfinex","SOLUSD",1724701051871,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724701053370,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724701058794,22.7355,158.76,158.62,12.23334707]
["bitfinex","SOLUSD",1724701058795,6.3022,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724701059101,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724701059478,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724701061890,6.302,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1724701062479,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724701063108,6.3028,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724701063888,6.3025,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724701064291,6.3025,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724701064501,6.3019,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724701064807,6.0283,158.7,158.63,15.7593]
["bitfinex","SOLUSD",1724701066401,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724701068320,6.0283,158.7,158.6,43.75904707]
["bitfinex","SOLUSD",1724701068502,6.3014,158.7,158.65,22.0602]
["bitfinex","SOLUSD",1724701069120,6.3014,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724701069310,6.3016,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1724701069617,6.302,158.68,158.65,15.7572]
["bitfinex","SOLUSD",1724701070023,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724701072028,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724701075231,6.3017,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724701076128,6.3011,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724701076511,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724701082744,6.3012,158.7,158.66,22.059]
["bitfinex","SOLUSD",1724701087441,16.5111,158.73,158.67,1.26022698]
["bitfinex","SOLUSD",1724701087640,21.7581,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1724701087641,6.3005,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1724701092042,21.7581,158.75,158.66,15.7564]
["bitfinex","SOLUSD",1724701092220,21.26071188,158.74,158.66,15.7564]
["bitfinex","SOLUSD",1724701092534,6.3014,158.7,158.66,15.7564]
["bitfinex","SOLUSD",1724701092732,15.7511,158.72,158.63,37.4951]
["bitfinex","SOLUSD",1724701092933,6.302,158.68,158.63,22.0634]
["bitfinex","SOLUSD",1724701093121,15.7062,158.71,158.63,15.7595]
["bitfinex","SOLUSD",1724701093320,20.0,158.7,158.63,15.7595]
["bitfinex","SOLUSD",1724701094055,26.3015,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724701094355,6.3015,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724701095216,6.3018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724701099333,15.7505,158.73,158.63,22.0633]
["bitfinex","SOLUSD",1724701099532,21.26071188,158.72,158.63,22.0633]
["bitfinex","SOLUSD",1724701100427,6.3024,158.67,158.63,22.0633]
["bitfinex","SOLUSD",1724701101337,6.3021,158.68,158.63,22.0633]
["bitfinex","SOLUSD",1724701107854,6.3017,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1724701108153,6.3011,158.71,158.66,15.7567]
["bitfinex","SOLUSD",1724701109583,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724701113658,20.0,158.72,158.66,15.7567]
["bitfinex","SOLUSD",1724701113978,20.0,158.74,158.66,15.7567]
["bitfinex","SOLUSD",1724701114777,6.3011,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724701114982,20.0,158.74,158.66,15.7567]
["bitfinex","SOLUSD",1724701114983,6.3012,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1724701115283,6.3012,158.7,158.64,15.3438]
["bitfinex","SOLUSD",1724701115284,6.3017,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724701115865,6.3013,158.7,158.63,15.7598]
["bitfinex","SOLUSD",1724701116063,6.3013,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724701117495,6.3017,158.69,158.65,15.7576]
["bitfinex","SOLUSD",1724701120096,1.26071188,158.68,158.62,15.7602]
["bitfinex","SOLUSD",1724701120274,21.26071188,158.71,158.62,15.7602]
["bitfinex","SOLUSD",1724701120482,1.26071188,158.7,158.62,15.7602]
["bitfinex","SOLUSD",1724701121398,6.3028,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1724701124392,6.3038,158.64,158.61,6.5813551]
["bitfinex","SOLUSD",1724701124589,23.34261188,158.69,158.57,16.4224]
["bitfinex","SOLUSD",1724701124789,6.305,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1724701124987,6.305,158.61,158.57,1.26296965]
["bitfinex","SOLUSD",1724701125481,6.305,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724701125706,66.26071188,158.68,158.58,15.7643]
["bitfinex","SOLUSD",1724701125707,20.0,158.68,158.58,15.7643]
["bitfinex","SOLUSD",1724701126009,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724701126694,22.0819,158.69,158.61,45.0]
["bitfinex","SOLUSD",1724701126892,28.3838,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724701127708,6.3021,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724701129798,6.3024,158.67,158.64,15.7583]
["bitfinex","SOLUSD",1724701130517,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724701131092,37.8365,158.69,158.6,15.7619]
["bitfinex","SOLUSD",1724701131401,37.8365,158.69,158.57,15.7654]
["bitfinex","SOLUSD",1724701131402,66.26071188,158.68,158.57,15.7654]
["bitfinex","SOLUSD",1724701131710,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724701132632,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724701132820,96.5105,158.68,158.55,4.63732453]
["bitfinex","SOLUSD",1724701132821,65.0,158.68,158.56,15.7663]
["bitfinex","SOLUSD",1724701133996,6.3042,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724701134428,6.3036,158.64,158.58,15.7642]
["bitfinex","SOLUSD",1724701134930,6.3044,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1724701135630,6.304,158.63,158.58,22.07]
["bitfinex","SOLUSD",1724701137439,6.3045,158.62,158.58,22.07]
["bitfinex","SOLUSD",1724701139510,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724701140104,15.7564,158.67,158.58,15.7642]
["bitfinex","SOLUSD",1724701140332,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724701141033,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724701143749,6.3044,158.62,158.58,22.07]
["bitfinex","SOLUSD",1724701144039,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724701144727,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724701147249,6.3045,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724701148035,6.3038,158.64,158.54,29.02207771]
["bitfinex","SOLUSD",1724701148241,35.7557,158.68,158.59,15.7635]
["bitfinex","SOLUSD",1724701148439,35.7557,158.68,158.6,1.26076713]
["bitfinex","SOLUSD",1724701148643,35.7557,158.68,158.59,15.7635]
["bitfinex","SOLUSD",1724701148844,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724701150241,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724701150432,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724701150636,15.7524,158.71,158.63,6.3038]
["bitfinex","SOLUSD",1724701150848,6.3022,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724701151059,6.3022,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724701151234,21.8954,158.73,158.61,47.9543]
["bitfinex","SOLUSD",1724701151426,6.301,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724701151733,6.3013,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724701152157,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724701152870,6.3015,158.69,158.65,22.0601]
["bitfinex","SOLUSD",1724701153032,6.3035,158.64,158.61,16.4313]
["bitfinex","SOLUSD",1724701153232,17.01621188,158.68,158.61,16.4313]
["bitfinex","SOLUSD",1724701153551,17.01621188,158.68,158.59,15.7634]
["bitfinex","SOLUSD",1724701153552,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724701153964,6.3032,158.65,158.59,15.7634]
["bitfinex","SOLUSD",1724701153965,6.3036,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1724701155055,6.304,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1724701155437,6.304,158.63,158.59,15.7634]
["bitfinex","SOLUSD",1724701156658,6.304,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1724701161099,16.6065,158.66,158.56,15.7665]
["bitfinex","SOLUSD",1724701161278,30.0,158.62,158.54,12.88877771]
["bitfinex","SOLUSD",1724701161573,6.306,158.58,158.53,37.1292]
["bitfinex","SOLUSD",1724701162439,6.3063,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1724701163341,6.306,158.58,158.53,22.0772]
["bitfinex","SOLUSD",1724701163562,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724701163768,30.0,158.62,158.55,15.7672]
["bitfinex","SOLUSD",1724701163943,30.0,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724701165059,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724701165260,15.7584,158.65,158.55,15.7672]
["bitfinex","SOLUSD",1724701165485,6.3047,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1724701168187,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724701169993,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724701170169,6.3052,158.6,158.55,22.0742]
["bitfinex","SOLUSD",1724701170978,6.3055,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1724701171661,15.7612,158.62,158.52,15.7705]
["bitfinex","SOLUSD",1724701171867,6.3057,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724701175583,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724701185799,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724701187193,6.3054,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1724701187405,32.77841188,158.65,158.5,31.5453]
["bitfinex","SOLUSD",1724701187406,6.3048,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724701187778,15.7585,158.65,158.53,12.24055296]
["bitfinex","SOLUSD",1724701187779,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724701187993,6.3044,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1724701188282,6.3044,158.62,158.58,15.7644]
["bitfinex","SOLUSD",1724701190673,1.26071188,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1724701190879,1.26071188,158.65,158.55,15.7672]
["bitfinex","SOLUSD",1724701190880,17.02001188,158.64,158.55,22.0742]
["bitfinex","SOLUSD",1724701191137,6.3058,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1724701191478,6.306,158.58,158.55,15.7672]
["bitfinex","SOLUSD",1724701194811,6.3066,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1724701195034,6.3066,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724701195823,6.3061,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724701196395,6.3061,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724701198922,6.3072,158.55,158.52,15.7703]
["bitfinex","SOLUSD",1724701199122,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724701200332,30.9977,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1724701200623,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724701201214,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724701204215,6.0153,158.61,158.53,15.7695]
["bitfinex","SOLUSD",1724701204414,20.0,158.6,158.53,15.7695]
["bitfinex","SOLUSD",1724701204925,21.26071188,158.6,158.53,15.7695]
["bitfinex","SOLUSD",1724701205636,6.3056,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1724701210911,6.3061,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724701211314,7.56681188,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724701211546,7.56681188,158.58,158.49,46.6892]
["bitfinex","SOLUSD",1724701211547,6.3071,158.56,158.49,15.1434]
["bitfinex","SOLUSD",1724701211711,6.3071,158.56,158.5,9.32215509]
["bitfinex","SOLUSD",1724701211909,6.3071,158.56,158.5,5.94605462]
["bitfinex","SOLUSD",1724701212120,6.3071,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724701213647,6.3071,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1724701213954,6.3073,158.55,158.49,30.9165]
["bitfinex","SOLUSD",1724701214311,6.3073,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724701215916,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724701217314,20.0,158.6,158.51,15.7713]
["bitfinex","SOLUSD",1724701217518,20.0,158.6,158.49,27.38395296]
["bitfinex","SOLUSD",1724701217714,26.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724701218423,6.3056,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724701220759,6.306,158.58,158.53,15.7693]
["bitfinex","SOLUSD",1724701222436,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724701223248,6.3064,158.57,158.53,22.0772]
["bitfinex","SOLUSD",1724701231264,6.3075,158.54,158.49,30.9169]
["bitfinex","SOLUSD",1724701231559,6.307,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724701232254,6.307,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724701233658,6.307,158.56,158.49,30.9169]
["bitfinex","SOLUSD",1724701233659,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724701234236,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724701234639,7.56831188,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701234840,6.3076,158.54,158.51,1.57948247]
["bitfinex","SOLUSD",1724701235056,6.3076,158.54,158.52,1.57948247]
["bitfinex","SOLUSD",1724701235265,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701235564,6.3076,158.54,158.51,1.57947363]
["bitfinex","SOLUSD",1724701235863,6.3076,158.54,158.52,1.57947863]
["bitfinex","SOLUSD",1724701236053,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701236239,6.3076,158.54,158.51,1.57948653]
["bitfinex","SOLUSD",1724701236441,6.3076,158.54,158.52,1.57948653]
["bitfinex","SOLUSD",1724701236651,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701236949,6.3076,158.54,158.51,1.57947895]
["bitfinex","SOLUSD",1724701237150,6.3076,158.54,158.52,1.57947895]
["bitfinex","SOLUSD",1724701237351,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701237637,6.3076,158.54,158.51,1.57948715]
["bitfinex","SOLUSD",1724701237837,6.3076,158.54,158.52,1.57948715]
["bitfinex","SOLUSD",1724701238041,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701238242,6.3076,158.54,158.51,1.57953517]
["bitfinex","SOLUSD",1724701238458,6.3076,158.54,158.52,1.57951024]
["bitfinex","SOLUSD",1724701238651,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701238850,6.3076,158.54,158.51,1.57951055]
["bitfinex","SOLUSD",1724701239054,6.3076,158.54,158.52,1.57951055]
["bitfinex","SOLUSD",1724701239234,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701239434,6.3076,158.54,158.51,1.57948655]
["bitfinex","SOLUSD",1724701239766,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701239955,6.3076,158.54,158.51,1.57952]
["bitfinex","SOLUSD",1724701240272,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701240443,6.3076,158.54,158.51,1.57956072]
["bitfinex","SOLUSD",1724701240643,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701240863,6.3076,158.54,158.51,1.57956103]
["bitfinex","SOLUSD",1724701241068,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724701241253,6.3084,158.52,158.49,1.57957162]
["bitfinex","SOLUSD",1724701241574,1.26071188,158.51,158.5,1.57957162]
["bitfinex","SOLUSD",1724701241748,6.0098,158.55,158.5,1.57957162]
["bitfinex","SOLUSD",1724701241749,6.308,158.53,158.5,1.57957162]
["bitfinex","SOLUSD",1724701241956,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724701242271,6.308,158.53,158.5,1.57961403]
["bitfinex","SOLUSD",1724701242472,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724701243444,6.308,158.53,158.49,7.57125015]
["bitfinex","SOLUSD",1724701243645,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724701243968,6.308,158.53,158.49,7.57124907]
["bitfinex","SOLUSD",1724701244275,6.3083,158.52,158.48,22.0843]
["bitfinex","SOLUSD",1724701244473,6.0098,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724701244474,6.3076,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724701245250,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724701245572,6.0098,158.55,158.48,22.0841]
["bitfinex","SOLUSD",1724701245573,6.308,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1724701245940,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724701247770,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724701248275,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724701249078,1.26071188,158.57,158.47,15.7752]
["bitfinex","SOLUSD",1724701249249,6.308,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724701249449,6.3077,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724701249649,6.3077,158.54,158.47,15.7752]
["bitfinex","SOLUSD",1724701250466,20.0,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724701250663,30.0,158.54,158.53,6.3076]
["bitfinex","SOLUSD",1724701250977,22.4893,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724701251172,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724701254073,7.56711188,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724701254284,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724701254580,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724701256859,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724701257458,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724701260954,6.306,158.58,158.53,22.0772]
["bitfinex","SOLUSD",1724701261277,6.3066,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1724701264488,37.9203,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1724701264784,20.0,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724701265369,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724701270995,6.3064,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1724701271169,1.26071188,158.56,158.53,15.7694]
["bitfinex","SOLUSD",1724701271792,6.3064,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1724701272000,6.3064,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1724701274177,21.26071188,158.61,158.5,31.8737]
["bitfinex","SOLUSD",1724701274495,45.0,158.6,158.5,31.8737]
["bitfinex","SOLUSD",1724701274796,6.3067,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1724701275094,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724701275477,45.0,158.6,158.53,6.3076]
["bitfinex","SOLUSD",1724701275478,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724701279577,6.3064,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1724701279783,37.02311188,158.61,158.5,16.1013]
["bitfinex","SOLUSD",1724701279784,6.3072,158.55,158.5,16.1013]
["bitfinex","SOLUSD",1724701279973,6.3072,158.55,158.51,1.26347727]
["bitfinex","SOLUSD",1724701280181,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724701280387,6.3064,158.57,158.52,6.308]
["bitfinex","SOLUSD",1724701280593,6.3059,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724701282312,20.0,158.61,158.52,15.7704]
["bitfinex","SOLUSD",1724701282608,45.0,158.6,158.52,22.0786]
["bitfinex","SOLUSD",1724701282811,20.0,158.59,158.5,16.1013]
["bitfinex","SOLUSD",1724701282985,1.26071188,158.58,158.51,1.26346811]
["bitfinex","SOLUSD",1724701283185,6.3072,158.55,158.5,22.4101]
["bitfinex","SOLUSD",1724701283397,6.3072,158.55,158.51,1.26346911]
["bitfinex","SOLUSD",1724701283707,6.3072,158.55,158.5,22.4101]
["bitfinex","SOLUSD",1724701283882,6.3072,158.55,158.51,7.57217542]
["bitfinex","SOLUSD",1724701284205,6.3071,158.56,158.5,22.41]
["bitfinex","SOLUSD",1724701284391,20.0,158.59,158.51,1.26347542]
["bitfinex","SOLUSD",1724701284392,6.3072,158.55,158.51,1.26347542]
["bitfinex","SOLUSD",1724701284588,6.3072,158.55,158.5,22.41]
["bitfinex","SOLUSD",1724701284797,21.26071188,158.59,158.5,16.1013]
["bitfinex","SOLUSD",1724701285015,6.3083,158.52,158.47,6.31]
["bitfinex","SOLUSD",1724701285201,6.3083,158.52,158.48,1.26371256]
["bitfinex","SOLUSD",1724701285384,6.3083,158.52,158.47,6.31]
["bitfinex","SOLUSD",1724701285590,6.3083,158.52,158.48,1.26371478]
["bitfinex","SOLUSD",1724701285827,1.26071188,158.55,158.46,31.1598]
["bitfinex","SOLUSD",1724701285992,6.3095,158.5,158.46,31.1598]
["bitfinex","SOLUSD",1724701286316,6.3087,158.51,158.46,37.4704]
["bitfinex","SOLUSD",1724701287304,6.3092,158.5,158.46,31.1598]
["bitfinex","SOLUSD",1724701287790,6.3087,158.51,158.46,37.4704]
["bitfinex","SOLUSD",1724701288499,20.0,158.55,158.46,31.1598]
["bitfinex","SOLUSD",1724701288721,6.3087,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724701289003,6.3087,158.51,158.46,37.4704]
["bitfinex","SOLUSD",1724701291716,6.3087,158.51,158.47,1.2619636]
["bitfinex","SOLUSD",1724701292016,6.3087,158.51,158.46,37.4704]
["bitfinex","SOLUSD",1724701292331,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724701293399,6.3087,158.51,158.46,37.4704]
["bitfinex","SOLUSD",1724701295721,6.3092,158.5,158.46,37.4704]
["bitfinex","SOLUSD",1724701299322,6.3096,158.49,158.43,22.36654624]
["bitfinex","SOLUSD",1724701299510,1.26071188,158.53,158.43,15.7793]
["bitfinex","SOLUSD",1724701300236,21.26071188,158.53,158.43,15.7793]
["bitfinex","SOLUSD",1724701300436,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724701304428,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724701306239,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724701306531,7.57071188,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724701306712,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724701307744,1.26071188,158.5,158.43,15.7793]
["bitfinex","SOLUSD",1724701307745,1.26071188,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724701308044,1.26071188,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724701308226,46.26071188,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724701308412,21.26071188,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724701309025,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724701310949,6.3099,158.48,158.43,22.0911]
["bitfinex","SOLUSD",1724701312738,1.26071188,158.5,158.42,21.5348]
["bitfinex","SOLUSD",1724701312939,17.03381188,158.5,158.42,15.2226]
["bitfinex","SOLUSD",1724701313119,20.0,158.49,158.42,15.2226]
["bitfinex","SOLUSD",1724701313317,6.3108,158.46,158.42,15.2226]
["bitfinex","SOLUSD",1724701313525,7.57191188,158.45,158.42,15.2226]
["bitfinex","SOLUSD",1724701313738,6.3112,158.45,158.42,15.2226]
["bitfinex","SOLUSD",1724701315657,1.26071188,158.44,158.37,16.1682]
["bitfinex","SOLUSD",1724701315854,6.3123,158.42,158.37,22.4825]
["bitfinex","SOLUSD",1724701316228,6.3127,158.41,158.37,16.1682]
["bitfinex","SOLUSD",1724701318128,30.0,158.43,158.37,16.1682]
["bitfinex","SOLUSD",1724701318335,6.3135,158.4,158.37,16.1682]
["bitfinex","SOLUSD",1724701320260,6.3128,158.41,158.37,16.1682]
["bitfinex","SOLUSD",1724701320758,6.3123,158.42,158.37,22.4823]
["bitfinex","SOLUSD",1724701322463,30.0,158.43,158.38,15.7845]
["bitfinex","SOLUSD",1724701322677,1.26071188,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1724701322678,6.3114,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1724701322843,6.3114,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1724701323673,15.774,158.49,158.4,15.7818]
["bitfinex","SOLUSD",1724701323674,6.3116,158.44,158.4,15.7818]
["bitfinex","SOLUSD",1724701324456,6.3111,158.45,158.4,22.0948]
["bitfinex","SOLUSD",1724701325653,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724701325859,15.7642,158.54,158.43,16.3733]
["bitfinex","SOLUSD",1724701326058,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724701326253,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724701327266,15.7707,158.53,158.43,16.3733]
["bitfinex","SOLUSD",1724701327478,6.3111,158.45,158.43,16.3733]
["bitfinex","SOLUSD",1724701329278,15.7727,158.51,158.43,16.3733]
["bitfinex","SOLUSD",1724701329476,26.3092,158.5,158.43,32.1524]
["bitfinex","SOLUSD",1724701329681,20.0,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724701329975,20.0,158.49,158.43,32.1524]
["bitfinex","SOLUSD",1724701330410,20.0,158.51,158.43,32.1524]
["bitfinex","SOLUSD",1724701330618,21.26071188,158.51,158.43,16.3733]
["bitfinex","SOLUSD",1724701331185,6.3104,158.47,158.43,16.3733]
["bitfinex","SOLUSD",1724701331685,6.3104,158.47,158.43,22.6851]
["bitfinex","SOLUSD",1724701332214,15.7733,158.5,158.43,16.3733]
["bitfinex","SOLUSD",1724701332413,20.0,158.49,158.43,16.3733]
["bitfinex","SOLUSD",1724701333198,20.0,158.49,158.43,22.6849]
["bitfinex","SOLUSD",1724701333199,6.31,158.48,158.43,22.6849]
["bitfinex","SOLUSD",1724701333928,6.3107,158.46,158.43,16.3733]
["bitfinex","SOLUSD",1724701334810,6.3112,158.45,158.43,16.3733]
["bitfinex","SOLUSD",1724701335335,20.0,158.49,158.39,37.4537]
["bitfinex","SOLUSD",1724701335336,6.3122,158.43,158.39,37.4537]
["bitfinex","SOLUSD",1724701335506,15.7759,158.47,158.39,37.4537]
["bitfinex","SOLUSD",1724701335707,6.3111,158.45,158.39,31.1403]
["bitfinex","SOLUSD",1724701336120,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724701336532,26.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724701336828,26.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724701337415,6.3099,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724701337624,15.77,158.53,158.43,6.3118]
["bitfinex","SOLUSD",1724701337938,20.0,158.48,158.41,22.0933]
["bitfinex","SOLUSD",1724701338143,6.3107,158.46,158.41,22.0933]
["bitfinex","SOLUSD",1724701338314,20.0,158.5,158.41,22.0933]
["bitfinex","SOLUSD",1724701338510,6.311,158.46,158.41,22.0933]
["bitfinex","SOLUSD",1724701338735,20.0,158.5,158.41,22.0933]
["bitfinex","SOLUSD",1724701338736,6.3112,158.45,158.41,22.0933]
["bitfinex","SOLUSD",1724701341105,6.3112,158.45,158.41,15.7808]
["bitfinex","SOLUSD",1724701343341,1.26071188,158.44,158.39,15.3569]
["bitfinex","SOLUSD",1724701343509,26.32,158.5,158.39,15.3569]
["bitfinex","SOLUSD",1724701343510,21.26071188,158.48,158.39,15.3569]
["bitfinex","SOLUSD",1724701343716,6.312,158.43,158.39,15.3569]
["bitfinex","SOLUSD",1724701344311,1.26071188,158.46,158.39,15.3569]
["bitfinex","SOLUSD",1724701344620,6.3124,158.42,158.37,12.5751]
["bitfinex","SOLUSD",1724701345428,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724701345745,6.3129,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724701347552,6.3129,158.41,158.36,22.1847]
["bitfinex","SOLUSD",1724701347733,6.3131,158.4,158.36,22.1847]
["bitfinex","SOLUSD",1724701347935,6.3131,158.4,158.36,15.8701]
["bitfinex","SOLUSD",1724701350036,6.3139,158.39,158.36,15.8701]
["bitfinex","SOLUSD",1724701351564,6.3139,158.38,158.36,15.8701]
["bitfinex","SOLUSD",1724701352260,6.3136,158.39,158.36,15.8701]
["bitfinex","SOLUSD",1724701354159,15.7802,158.43,158.36,15.8701]
["bitfinex","SOLUSD",1724701354160,6.3131,158.4,158.36,15.8701]
["bitfinex","SOLUSD",1724701355055,6.3136,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1724701355568,6.314,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1724701355772,6.3136,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1724701357150,6.3131,158.4,158.34,15.7881]
["bitfinex","SOLUSD",1724701357351,6.3129,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724701357567,6.3129,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724701358348,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724701360141,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724701362444,6.3119,158.43,158.38,22.3516]
["bitfinex","SOLUSD",1724701363453,20.0,158.46,158.38,22.3516]
["bitfinex","SOLUSD",1724701363454,6.3123,158.42,158.38,22.3516]
["bitfinex","SOLUSD",1724701364948,6.313,158.41,158.38,16.038]
["bitfinex","SOLUSD",1724701365370,15.7782,158.45,158.38,16.038]
["bitfinex","SOLUSD",1724701365371,6.3126,158.42,158.38,16.038]
["bitfinex","SOLUSD",1724701366471,6.3126,158.42,158.38,22.3518]
["bitfinex","SOLUSD",1724701366675,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724701366975,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724701367474,6.3108,158.46,158.41,22.094]
["bitfinex","SOLUSD",1724701368382,6.3111,158.45,158.41,22.094]
["bitfinex","SOLUSD",1724701373458,15.7723,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1724701373659,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724701374180,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724701374379,381.3,158.52,158.43,15.7793]
["bitfinex","SOLUSD",1724701374556,6.3097,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1724701375655,6.3097,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724701375857,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724701376463,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724701376870,6.3095,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724701378779,381.3,158.52,158.44,17.02827063]
["bitfinex","SOLUSD",1724701378982,381.3,158.52,158.45,45.0]
["bitfinex","SOLUSD",1724701379186,271.5239,158.56,158.45,45.0]
["bitfinex","SOLUSD",1724701379187,16.1239,158.56,158.45,57.24055296]
["bitfinex","SOLUSD",1724701379596,6.3074,158.55,158.47,18.70805296]
["bitfinex","SOLUSD",1724701379894,6.4851,158.58,158.5,6.309]
["bitfinex","SOLUSD",1724701380683,20.0,158.57,158.5,6.309]
["bitfinex","SOLUSD",1724701381371,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724701382581,6.3081,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1724701383581,15.7624,158.61,158.51,15.771]
["bitfinex","SOLUSD",1724701383789,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724701384567,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724701384903,6.3064,158.57,158.47,6.4675]
["bitfinex","SOLUSD",1724701384904,6.3096,158.49,158.44,22.9524]
["bitfinex","SOLUSD",1724701385073,45.7706,158.53,158.44,16.641]
["bitfinex","SOLUSD",1724701385264,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724701385669,6.3101,158.48,158.44,22.9524]
["bitfinex","SOLUSD",1724701385876,6.3101,158.48,158.44,16.641]
["bitfinex","SOLUSD",1724701386188,6.3101,158.48,158.44,22.9524]
["bitfinex","SOLUSD",1724701386593,15.7725,158.51,158.4,16.641]
["bitfinex","SOLUSD",1724701386893,15.7745,158.49,158.4,16.641]
["bitfinex","SOLUSD",1724701387099,66.26071188,158.48,158.4,16.641]
["bitfinex","SOLUSD",1724701387403,15.7767,158.47,158.36,38.7424]
["bitfinex","SOLUSD",1724701387572,51.26071188,158.46,158.36,38.7424]
["bitfinex","SOLUSD",1724701387767,50.0,158.46,158.36,38.7424]
["bitfinex","SOLUSD",1724701388070,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724701389899,1.26071188,158.45,158.36,32.4277]
["bitfinex","SOLUSD",1724701390079,45.0,158.45,158.36,32.4277]
["bitfinex","SOLUSD",1724701390279,20.0,158.44,158.36,32.4277]
["bitfinex","SOLUSD",1724701391395,6.3127,158.41,158.36,38.742]
["bitfinex","SOLUSD",1724701392908,6.3132,158.4,158.36,38.742]
["bitfinex","SOLUSD",1724701393201,6.3136,158.39,158.36,16.641]
["bitfinex","SOLUSD",1724701393372,6.3139,158.38,158.34,12.541]
["bitfinex","SOLUSD",1724701393700,6.3139,158.38,158.28,31.588]
["bitfinex","SOLUSD",1724701393701,17.04131188,158.43,158.32,22.9434]
["bitfinex","SOLUSD",1724701393877,6.3147,158.36,158.32,16.6275]
["bitfinex","SOLUSD",1724701394579,60.7806,158.43,158.32,16.6275]
["bitfinex","SOLUSD",1724701394788,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701396200,6.3142,158.38,158.32,16.6275]
["bitfinex","SOLUSD",1724701396201,6.3144,158.37,158.32,22.9437]
["bitfinex","SOLUSD",1724701396711,21.26071188,158.42,158.32,16.6275]
["bitfinex","SOLUSD",1724701396712,17.04331188,158.41,158.32,16.6275]
["bitfinex","SOLUSD",1724701396881,20.0,158.4,158.32,16.6275]
["bitfinex","SOLUSD",1724701397083,1.26071188,158.39,158.32,16.6275]
["bitfinex","SOLUSD",1724701397273,6.3148,158.36,158.32,16.6275]
["bitfinex","SOLUSD",1724701397809,20.0,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1724701397981,6.3142,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1724701398179,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724701398899,6.3129,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1724701399112,22.2176,158.44,158.35,22.1022]
["bitfinex","SOLUSD",1724701399295,45.0,158.43,158.35,22.1022]
["bitfinex","SOLUSD",1724701399617,20.0,158.42,158.35,22.1022]
["bitfinex","SOLUSD",1724701399994,1.26071188,158.41,158.32,32.4179]
["bitfinex","SOLUSD",1724701400193,46.26071188,158.41,158.32,32.4179]
["bitfinex","SOLUSD",1724701400385,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701400881,6.3143,158.37,158.32,38.7341]
["bitfinex","SOLUSD",1724701401278,6.3147,158.36,158.32,32.4179]
["bitfinex","SOLUSD",1724701401983,6.3151,158.35,158.32,16.6275]
["bitfinex","SOLUSD",1724701402707,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724701403004,6.3151,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1724701403005,6.316,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1724701403608,15.7873,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1724701403815,66.26071188,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724701404482,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724701404686,1.26071188,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724701404910,6.3183,158.27,158.26,15.8013]
["bitfinex","SOLUSD",1724701405162,6.3179,158.28,158.26,15.8013]
["bitfinex","SOLUSD",1724701405320,6.3175,158.29,158.24,7.146987]
["bitfinex","SOLUSD",1724701405700,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701406011,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701406507,6.3167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724701406712,7.57781188,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724701406888,6.3171,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724701407091,6.3176,158.29,158.25,15.7973]
["bitfinex","SOLUSD",1724701407783,17.05121188,158.33,158.24,0.827587]
["bitfinex","SOLUSD",1724701407987,6.3169,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724701408185,1.26071188,158.32,158.24,0.827587]
["bitfinex","SOLUSD",1724701408380,62.05311188,158.31,158.24,0.827587]
["bitfinex","SOLUSD",1724701408615,20.0,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724701408784,46.26071188,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724701409191,6.2659,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724701409388,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724701409787,71.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724701410491,31.26071188,158.25,158.13,15.8013]
["bitfinex","SOLUSD",1724701410692,27.58041188,158.24,158.13,15.8013]
["bitfinex","SOLUSD",1724701410890,30.0,158.25,158.2,15.8019]
["bitfinex","SOLUSD",1724701411501,30.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724701411815,30.0,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724701411992,6.3179,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724701412323,15.7889,158.34,158.24,15.7979]
["bitfinex","SOLUSD",1724701412691,6.3161,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1724701412893,6.3149,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724701413098,30.0,158.32,158.31,6.3165]
["bitfinex","SOLUSD",1724701413303,6.3149,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724701413508,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724701413712,387.6123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724701414695,387.6123,158.42,158.35,15.7873]
["bitfinex","SOLUSD",1724701414905,387.6123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724701417314,7.57341188,158.41,158.35,22.1021]
["bitfinex","SOLUSD",1724701417518,27.57341188,158.41,158.35,22.1021]
["bitfinex","SOLUSD",1724701417826,6.3132,158.4,158.35,15.7873]
["bitfinex","SOLUSD",1724701418521,6.3132,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1724701419496,26.3127,158.41,158.35,22.1023]
["bitfinex","SOLUSD",1724701419712,26.3127,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724701419910,20.0,158.41,158.35,15.7873]
["bitfinex","SOLUSD",1724701420157,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724701420320,20.0,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724701420630,6.3123,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724701420830,26.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724701420998,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724701422219,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724701422415,20.0,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724701424327,6.5334,158.48,158.39,1.26256841]
["bitfinex","SOLUSD",1724701424531,6.5334,158.48,158.35,31.5746]
["bitfinex","SOLUSD",1724701424705,6.5334,158.48,158.36,45.0]
["bitfinex","SOLUSD",1724701425209,6.5334,158.48,158.39,15.783]
["bitfinex","SOLUSD",1724701425836,15.7771,158.46,158.36,15.7864]
["bitfinex","SOLUSD",1724701426018,65.0,158.45,158.36,15.7864]
["bitfinex","SOLUSD",1724701426324,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724701426534,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724701426718,271.1742,158.49,158.35,31.5743]
["bitfinex","SOLUSD",1724701426719,255.4,158.49,158.4,15.782]
["bitfinex","SOLUSD",1724701427231,255.4,158.49,158.4,22.0948]
["bitfinex","SOLUSD",1724701427232,6.3114,158.45,158.4,22.0948]
["bitfinex","SOLUSD",1724701427411,255.4,158.49,158.39,6.3134]
["bitfinex","SOLUSD",1724701427611,45.0,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1724701427912,20.0,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1724701428125,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724701428511,6.3116,158.44,158.4,15.6118]
["bitfinex","SOLUSD",1724701429613,6.312,158.43,158.4,15.6118]
["bitfinex","SOLUSD",1724701432221,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724701432222,65.0,158.42,158.33,15.6118]
["bitfinex","SOLUSD",1724701432410,6.5632,158.45,158.33,15.6118]
["bitfinex","SOLUSD",1724701432605,30.0,158.41,158.33,15.6118]
["bitfinex","SOLUSD",1724701432804,20.0,158.4,158.33,15.6118]
["bitfinex","SOLUSD",1724701433234,6.3162,158.33,158.3,6.251]
["bitfinex","SOLUSD",1724701433445,6.3162,158.33,158.25,21.8628]
["bitfinex","SOLUSD",1724701433446,15.7906,158.33,158.25,21.8628]
["bitfinex","SOLUSD",1724701433618,6.3187,158.27,158.25,15.6118]
["bitfinex","SOLUSD",1724701434325,6.3187,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724701434630,6.3188,158.26,158.21,43.9849]
["bitfinex","SOLUSD",1724701434832,1.26071188,158.25,158.17,22.0557]
["bitfinex","SOLUSD",1724701435170,20.0,158.32,158.17,6.251]
["bitfinex","SOLUSD",1724701435171,6.3211,158.21,158.17,6.251]
["bitfinex","SOLUSD",1724701435351,6.3203,158.23,158.17,6.251]
["bitfinex","SOLUSD",1724701435918,1.26071188,158.27,158.17,6.251]
["bitfinex","SOLUSD",1724701436142,6.3203,158.22,158.17,6.251]
["bitfinex","SOLUSD",1724701437217,6.3199,158.23,158.17,12.5731]
["bitfinex","SOLUSD",1724701437634,6.3203,158.22,158.17,6.251]
["bitfinex","SOLUSD",1724701439053,1.26071188,158.26,158.15,15.6118]
["bitfinex","SOLUSD",1724701439363,6.3211,158.2,158.15,15.6118]
["bitfinex","SOLUSD",1724701439647,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724701439851,6.3208,158.21,158.15,31.4195]
["bitfinex","SOLUSD",1724701440355,6.3208,158.21,158.15,37.7422]
["bitfinex","SOLUSD",1724701440537,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724701441552,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701441749,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701442254,20.0,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724701442255,26.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724701443460,6.5632,158.28,158.15,47.2271]
["bitfinex","SOLUSD",1724701443642,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701443830,6.3204,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1724701444243,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724701444766,6.5632,158.28,158.19,15.8036]
["bitfinex","SOLUSD",1724701444933,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701445134,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724701445632,6.316,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724701445831,6.316,158.33,158.26,15.796]
["bitfinex","SOLUSD",1724701445832,6.316,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724701446156,6.3155,158.34,158.26,15.796]
["bitfinex","SOLUSD",1724701446357,6.3159,158.33,158.26,15.796]
["bitfinex","SOLUSD",1724701447041,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701448929,1.26071188,158.31,158.23,31.9473]
["bitfinex","SOLUSD",1724701449134,6.3176,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724701449536,21.26071188,158.35,158.23,31.9473]
["bitfinex","SOLUSD",1724701449850,45.0,158.34,158.23,31.9473]
["bitfinex","SOLUSD",1724701450047,20.0,158.33,158.23,31.9473]
["bitfinex","SOLUSD",1724701450250,45.0,158.32,158.23,31.9473]
["bitfinex","SOLUSD",1724701450454,20.0,158.31,158.23,31.9473]
["bitfinex","SOLUSD",1724701450745,20.0,158.31,158.25,15.7971]
["bitfinex","SOLUSD",1724701451150,20.0,158.37,158.25,15.7971]
["bitfinex","SOLUSD",1724701451457,45.0,158.36,158.25,15.7971]
["bitfinex","SOLUSD",1724701451665,20.0,158.35,158.25,15.7971]
["bitfinex","SOLUSD",1724701452032,20.0,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724701452033,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724701452327,26.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701454644,6.3168,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724701454841,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724701455343,20.0,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701455344,26.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701455545,6.3159,158.34,158.27,15.7948]
["bitfinex","SOLUSD",1724701456345,15.7898,158.33,158.23,16.1479]
["bitfinex","SOLUSD",1724701456553,6.318,158.28,158.23,22.4677]
["bitfinex","SOLUSD",1724701457461,1.26071188,158.27,158.2,6.2546]
["bitfinex","SOLUSD",1724701457641,15.7926,158.31,158.19,31.7214]
["bitfinex","SOLUSD",1724701457642,6.3201,158.23,158.19,31.7214]
["bitfinex","SOLUSD",1724701457848,1.26071188,158.22,158.16,15.8066]
["bitfinex","SOLUSD",1724701458062,20.0,158.28,158.16,15.8066]
["bitfinex","SOLUSD",1724701458360,45.0,158.27,158.16,15.8066]
["bitfinex","SOLUSD",1724701458661,6.3207,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1724701459557,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701459858,6.3203,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724701461563,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701462244,6.3207,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1724701463547,6.3214,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1724701464440,1.26071188,158.25,158.15,15.9181]
["bitfinex","SOLUSD",1724701464748,6.3223,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724701464945,6.3227,158.16,158.11,29.0919]
["bitfinex","SOLUSD",1724701466550,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701466746,6.3235,158.15,158.11,16.1411]
["bitfinex","SOLUSD",1724701466946,6.3235,158.15,158.11,22.4657]
["bitfinex","SOLUSD",1724701467146,6.3227,158.16,158.11,22.4657]
["bitfinex","SOLUSD",1724701468349,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701468753,6.3231,158.15,158.11,22.4657]
["bitfinex","SOLUSD",1724701468944,6.3231,158.15,158.11,16.1411]
["bitfinex","SOLUSD",1724701469354,6.3231,158.15,158.11,22.4657]
["bitfinex","SOLUSD",1724701469749,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1724701470385,6.3227,158.16,158.11,22.4657]
["bitfinex","SOLUSD",1724701471071,6.3233,158.15,158.11,16.1411]
["bitfinex","SOLUSD",1724701471272,6.3251,158.1,158.09,6.5874136]
["bitfinex","SOLUSD",1724701471471,1.26071188,158.14,158.09,6.5874136]
["bitfinex","SOLUSD",1724701471472,6.325,158.11,158.09,6.5874136]
["bitfinex","SOLUSD",1724701471780,6.325,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701471781,6.3248,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701472157,22.7643,158.16,158.08,7.153387]
["bitfinex","SOLUSD",1724701472158,6.3242,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724701472365,6.3248,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701473452,17.06671188,158.17,158.08,0.827587]
["bitfinex","SOLUSD",1724701473453,6.3242,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724701473673,419.9617,158.2,158.08,16.641687]
["bitfinex","SOLUSD",1724701473877,6.323,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1724701474176,27.58381188,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724701474350,26.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724701475196,20.0,158.15,158.08,16.641687]
["bitfinex","SOLUSD",1724701475361,6.3219,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724701476183,6.3219,158.18,158.14,15.8085]
["bitfinex","SOLUSD",1724701476560,15.8006,158.23,158.14,15.8085]
["bitfinex","SOLUSD",1724701476773,6.3811,158.25,158.14,31.6163]
["bitfinex","SOLUSD",1724701476955,261.7811,158.3,158.16,38.38264032]
["bitfinex","SOLUSD",1724701477156,15.791,158.32,158.17,45.0]
["bitfinex","SOLUSD",1724701477558,271.1876,158.36,158.2,6.4869]
["bitfinex","SOLUSD",1724701477760,271.1876,158.36,158.21,46.26350832]
["bitfinex","SOLUSD",1724701477981,271.1876,158.36,158.21,45.0]
["bitfinex","SOLUSD",1724701478287,6.3174,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1724701478468,6.3174,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724701478671,6.3174,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724701478859,6.3175,158.29,158.22,15.7999]
["bitfinex","SOLUSD",1724701479880,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1724701480085,6.3189,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724701480288,15.793,158.3,158.18,31.2494]
["bitfinex","SOLUSD",1724701480489,21.26071188,158.29,158.18,31.2494]
["bitfinex","SOLUSD",1724701480785,45.0,158.28,158.18,31.2494]
["bitfinex","SOLUSD",1724701481002,6.3199,158.23,158.18,31.2494]
["bitfinex","SOLUSD",1724701481156,6.3199,158.23,158.18,37.5711]
["bitfinex","SOLUSD",1724701481557,6.3192,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724701481773,20.0,158.24,158.18,31.2494]
["bitfinex","SOLUSD",1724701481973,20.0,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701482386,20.0,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724701482567,6.3201,158.23,158.18,31.2494]
["bitfinex","SOLUSD",1724701482776,6.3203,158.22,158.18,31.2494]
["bitfinex","SOLUSD",1724701482991,6.32,158.23,158.18,37.5712]
["bitfinex","SOLUSD",1724701483293,20.0,158.27,158.18,31.2494]
["bitfinex","SOLUSD",1724701483474,20.0,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724701483868,21.26071188,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724701484065,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701484264,6.3199,158.23,158.18,37.5712]
["bitfinex","SOLUSD",1724701484783,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701485491,6.319,158.26,158.21,22.1221]
["bitfinex","SOLUSD",1724701485792,20.0,158.27,158.18,15.4456]
["bitfinex","SOLUSD",1724701485793,20.0,158.25,158.18,15.4456]
["bitfinex","SOLUSD",1724701485991,6.3203,158.22,158.18,15.4456]
["bitfinex","SOLUSD",1724701486167,6.3199,158.23,158.18,21.7674]
["bitfinex","SOLUSD",1724701488495,6.3195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724701488681,52.84401188,158.32,158.18,15.4456]
["bitfinex","SOLUSD",1724701488682,15.7917,158.32,158.24,6.3195]
["bitfinex","SOLUSD",1724701488887,6.3187,158.26,158.21,15.8009]
["bitfinex","SOLUSD",1724701489096,26.3191,158.25,158.21,22.1215]
["bitfinex","SOLUSD",1724701489269,26.3191,158.25,158.21,15.8009]
["bitfinex","SOLUSD",1724701489784,20.0,158.25,158.18,31.25]
["bitfinex","SOLUSD",1724701489967,20.0,158.29,158.18,31.25]
["bitfinex","SOLUSD",1724701490165,6.3195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724701490403,6.3199,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1724701490576,6.3199,158.23,158.18,37.5718]
["bitfinex","SOLUSD",1724701490776,60.7953,158.28,158.18,37.5718]
["bitfinex","SOLUSD",1724701491096,20.0,158.27,158.18,37.5718]
["bitfinex","SOLUSD",1724701491291,45.0,158.26,158.18,37.5718]
["bitfinex","SOLUSD",1724701491592,6.3204,158.22,158.18,21.7675]
["bitfinex","SOLUSD",1724701491984,6.3204,158.22,158.18,15.4456]
["bitfinex","SOLUSD",1724701492567,6.321,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724701492992,6.321,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701493781,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701496372,62.05831188,158.26,158.16,6.3225]
["bitfinex","SOLUSD",1724701496605,6.3212,158.2,158.15,28.6175]
["bitfinex","SOLUSD",1724701497104,6.3209,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724701497399,6.3209,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701499599,45.0,158.26,158.18,6.3215]
["bitfinex","SOLUSD",1724701499804,20.0,158.25,158.17,15.805]
["bitfinex","SOLUSD",1724701500003,6.3209,158.21,158.17,15.805]
["bitfinex","SOLUSD",1724701500230,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724701500385,35.7981,158.25,158.15,6.4869]
["bitfinex","SOLUSD",1724701500386,26.3193,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724701500589,6.3196,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1724701501091,6.3196,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724701501504,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724701502018,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724701502321,15.7924,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1724701502506,6.3179,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1724701502697,20.0,158.27,158.23,22.119]
["bitfinex","SOLUSD",1724701503095,20.0,158.27,158.19,31.6072]
["bitfinex","SOLUSD",1724701503096,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724701503403,26.3187,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724701503788,32.3836,158.35,158.23,15.7992]
["bitfinex","SOLUSD",1724701503992,32.3836,158.35,158.25,6.3188]
["bitfinex","SOLUSD",1724701504199,16.5953,158.35,158.24,6.3194]
["bitfinex","SOLUSD",1724701504424,6.3179,158.28,158.23,22.119]
["bitfinex","SOLUSD",1724701504824,15.7922,158.31,158.2,15.8024]
["bitfinex","SOLUSD",1724701505214,6.319,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724701505418,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724701505602,20.0,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724701505603,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724701505933,20.0,158.3,158.22,22.1204]
["bitfinex","SOLUSD",1724701506226,6.3187,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1724701507429,15.7943,158.29,158.19,15.8033]
["bitfinex","SOLUSD",1724701507733,65.0,158.28,158.17,16.2972]
["bitfinex","SOLUSD",1724701507943,6.3225,158.17,158.13,38.68922743]
["bitfinex","SOLUSD",1724701508105,1.26071188,158.22,158.13,22.88002743]
["bitfinex","SOLUSD",1724701508425,6.3244,158.12,158.08,17.124787]
["bitfinex","SOLUSD",1724701508736,6.3247,158.11,158.08,17.124787]
["bitfinex","SOLUSD",1724701508914,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701509820,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724701510022,6.3239,158.13,158.08,0.827587]
["bitfinex","SOLUSD",1724701511930,6.3239,158.13,158.08,7.153287]
["bitfinex","SOLUSD",1724701513528,6.3235,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724701513719,20.0,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724701513916,20.0,158.14,158.08,0.827587]
["bitfinex","SOLUSD",1724701514326,6.324,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724701515543,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724701516211,6.3239,158.13,158.08,7.153087]
["bitfinex","SOLUSD",1724701516410,6.4304,158.18,158.08,0.827587]
["bitfinex","SOLUSD",1724701516605,22.0499,158.22,158.09,15.8131]
["bitfinex","SOLUSD",1724701516827,37.8509,158.22,158.1,45.0]
["bitfinex","SOLUSD",1724701517113,6.3226,158.17,158.12,6.324]
["bitfinex","SOLUSD",1724701517313,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724701519011,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724701519210,15.8034,158.2,158.11,15.8111]
["bitfinex","SOLUSD",1724701519408,21.26071188,158.19,158.08,16.641987]
["bitfinex","SOLUSD",1724701519608,6.3239,158.13,158.08,22.967587]
["bitfinex","SOLUSD",1724701519811,60.8053,158.18,158.08,16.641987]
["bitfinex","SOLUSD",1724701519812,6.3235,158.14,158.08,16.641987]
["bitfinex","SOLUSD",1724701520410,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724701521320,15.8053,158.18,158.1,6.325]
["bitfinex","SOLUSD",1724701521636,26.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724701522011,6.3234,158.15,158.1,22.1372]
["bitfinex","SOLUSD",1724701522441,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724701523214,26.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724701523415,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701523631,6.3231,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724701525219,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724701529333,26.3226,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724701529526,15.8022,158.21,158.12,15.8103]
["bitfinex","SOLUSD",1724701529737,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724701530034,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724701530253,6.3218,158.19,158.13,16.0189]
["bitfinex","SOLUSD",1724701530441,20.0,158.18,158.13,16.0189]
["bitfinex","SOLUSD",1724701530744,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724701531650,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724701532837,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724701533127,20.0,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1724701533833,20.0,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1724701534148,6.3218,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1724701536735,6.3219,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1724701538348,6.3216,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1724701538523,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724701539261,6.3201,158.23,158.16,60.8059]
["bitfinex","SOLUSD",1724701539439,6.3201,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724701539934,6.3204,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724701540131,7.33501188,158.26,158.13,31.8281]
["bitfinex","SOLUSD",1724701540336,6.3217,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724701541433,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724701542254,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701543351,21.8718,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1724701543556,21.8718,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724701543557,6.319,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724701543756,6.319,158.26,158.19,15.8028]
["bitfinex","SOLUSD",1724701544128,6.319,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724701544328,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724701544852,6.3181,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1724701545146,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724701545350,6.2293,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724701545554,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724701546026,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724701546640,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701547428,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701547852,6.3175,158.29,158.24,22.1172]
["bitfinex","SOLUSD",1724701550260,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701551954,15.8776,158.34,158.25,6.319]
["bitfinex","SOLUSD",1724701552161,6.3173,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701553228,6.3168,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724701554061,6.3171,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1724701555460,20.0,158.33,158.27,6.318]
["bitfinex","SOLUSD",1724701555461,6.3163,158.32,158.27,6.318]
["bitfinex","SOLUSD",1724701556963,6.3156,158.34,158.28,31.0844]
["bitfinex","SOLUSD",1724701557464,6.3154,158.35,158.3,22.1091]
["bitfinex","SOLUSD",1724701557640,6.3154,158.35,158.31,1.26306917]
["bitfinex","SOLUSD",1724701557844,6.3155,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1724701558044,6.3155,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1724701558266,6.3167,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1724701558474,6.317,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1724701558672,6.317,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724701559739,6.3164,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1724701560542,15.7892,158.34,158.24,31.0881]
["bitfinex","SOLUSD",1724701560742,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701562370,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724701562740,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701563573,6.3175,158.29,158.24,37.4075]
["bitfinex","SOLUSD",1724701563875,6.3189,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1724701564755,6.3189,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724701565283,6.3184,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724701565578,6.3187,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724701566139,15.7931,158.3,158.22,6.32]
["bitfinex","SOLUSD",1724701566360,6.3184,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724701566946,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724701567155,6.3176,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724701567357,35.7904,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1724701567667,6.3168,158.31,158.26,15.7966]
["bitfinex","SOLUSD",1724701567870,6.3171,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1724701569082,6.3174,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1724701569376,6.3172,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1724701569970,6.3172,158.3,158.26,22.1151]
["bitfinex","SOLUSD",1724701570883,6.3175,158.29,158.26,15.7966]
["bitfinex","SOLUSD",1724701571043,6.318,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1724701571354,15.7933,158.3,158.2,16.1173]
["bitfinex","SOLUSD",1724701571559,6.3191,158.25,158.2,22.4383]
["bitfinex","SOLUSD",1724701571765,1.26071188,158.29,158.2,16.1173]
["bitfinex","SOLUSD",1724701571970,6.3195,158.24,158.2,16.1173]
["bitfinex","SOLUSD",1724701572180,6.3203,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724701572479,1.26071188,158.27,158.17,6.3222]
["bitfinex","SOLUSD",1724701572652,1.26071188,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1724701573253,65.0,158.27,158.18,6.3219]
["bitfinex","SOLUSD",1724701574481,1.26071188,158.26,158.16,37.3553]
["bitfinex","SOLUSD",1724701574657,6.3203,158.22,158.16,37.3553]
["bitfinex","SOLUSD",1724701575293,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701575485,6.3195,158.24,158.16,31.0329]
["bitfinex","SOLUSD",1724701575676,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724701576185,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701576483,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724701577174,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724701578564,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724701578767,20.0,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1724701578964,6.3191,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1724701579168,6.3202,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724701579562,1.26071188,158.26,158.16,15.2262]
["bitfinex","SOLUSD",1724701580075,6.3207,158.21,158.16,21.5485]
["bitfinex","SOLUSD",1724701580247,6.3215,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1724701580449,1.26071188,158.24,158.18,15.804]
["bitfinex","SOLUSD",1724701580651,20.0,158.27,158.11,83.98390432]
["bitfinex","SOLUSD",1724701580875,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724701581076,6.3211,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1724701581257,15.7983,158.25,158.16,15.8062]
["bitfinex","SOLUSD",1724701581458,20.0,158.24,158.16,15.8062]
["bitfinex","SOLUSD",1724701581871,20.0,158.24,158.13,15.8095]
["bitfinex","SOLUSD",1724701582087,15.8003,158.23,158.14,6.3234]
["bitfinex","SOLUSD",1724701582285,6.3227,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724701584661,6.3227,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1724701585666,6.322,158.18,158.13,22.1333]
["bitfinex","SOLUSD",1724701587184,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724701587577,15.8003,158.23,158.13,15.8095]
["bitfinex","SOLUSD",1724701587800,6.5831,158.25,158.14,46.26420583]
["bitfinex","SOLUSD",1724701588103,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1724701588288,6.3203,158.22,158.14,45.0]
["bitfinex","SOLUSD",1724701588289,6.3213,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724701588876,15.7971,158.26,158.14,45.0]
["bitfinex","SOLUSD",1724701589061,20.0,158.25,158.14,75.76154365]
["bitfinex","SOLUSD",1724701589465,6.3207,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1724701589869,6.3203,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1724701591095,6.3203,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1724701591779,6.3207,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1724701592173,6.3204,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1724701595387,6.3204,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1724701595590,6.32,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1724701595896,20.0,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724701596094,6.3202,158.23,158.18,22.126]
["bitfinex","SOLUSD",1724701596295,6.3208,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724701596792,6.3208,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724701596982,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724701597372,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724701597986,6.3204,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724701598690,6.3208,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724701599698,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724701600701,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724701600880,6.3188,158.26,158.22,7.58388672]
["bitfinex","SOLUSD",1724701601080,31.4412,158.32,158.22,1.26378672]
["bitfinex","SOLUSD",1724701601280,6.3172,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724701601480,6.6588,158.33,158.25,17.06057501]
["bitfinex","SOLUSD",1724701601793,6.3166,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724701601969,6.3179,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724701602173,6.3175,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1724701602405,6.3179,158.28,158.24,22.1179]
["bitfinex","SOLUSD",1724701602705,6.6588,158.25,158.14,15.843]
["bitfinex","SOLUSD",1724701603002,6.3211,158.2,158.14,37.9745]
["bitfinex","SOLUSD",1724701603203,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724701603890,6.3211,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1724701604497,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724701604882,1.26071188,158.24,158.12,6.58469788]
["bitfinex","SOLUSD",1724701604883,15.8014,158.22,158.12,6.58469788]
["bitfinex","SOLUSD",1724701605115,1.26071188,158.21,158.11,1.58302237]
["bitfinex","SOLUSD",1724701605399,21.26071188,158.21,158.12,1.58302237]
["bitfinex","SOLUSD",1724701605706,21.26071188,158.21,158.11,1.58302237]
["bitfinex","SOLUSD",1724701605998,21.26071188,158.21,158.1,31.6548]
["bitfinex","SOLUSD",1724701605999,6.3219,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724701606204,6.3219,158.18,158.13,7.90652237]
["bitfinex","SOLUSD",1724701606886,6.3219,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724701607402,6.323,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724701608498,7.87701188,158.19,158.09,15.8134]
["bitfinex","SOLUSD",1724701608801,6.3238,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1724701610490,6.3231,158.15,158.1,7.90822969]
["bitfinex","SOLUSD",1724701610707,20.0,158.14,158.1,1.58332969]
["bitfinex","SOLUSD",1724701610910,21.26071188,158.14,158.08,0.827587]
["bitfinex","SOLUSD",1724701611285,20.0,158.14,158.08,0.827587]
["bitfinex","SOLUSD",1724701611485,15.8077,158.16,158.08,0.827587]
["bitfinex","SOLUSD",1724701611708,65.0,158.15,158.08,0.827587]
["bitfinex","SOLUSD",1724701612209,1.26071188,158.14,158.08,0.827587]
["bitfinex","SOLUSD",1724701612422,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701613506,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724701613693,6.3248,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701615619,20.0,158.15,158.08,0.827587]
["bitfinex","SOLUSD",1724701615819,20.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724701616915,21.26071188,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724701617118,6.3239,158.13,158.08,7.153287]
["bitfinex","SOLUSD",1724701618113,6.6163,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1724701618316,6.6163,158.19,158.09,15.8129]
["bitfinex","SOLUSD",1724701618985,6.6163,158.19,158.08,0.827587]
["bitfinex","SOLUSD",1724701618986,17.06621188,158.18,158.08,0.827587]
["bitfinex","SOLUSD",1724701619183,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701619616,6.3242,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724701620090,6.3243,158.12,158.08,7.153387]
["bitfinex","SOLUSD",1724701620289,15.8055,158.18,158.08,0.827587]
["bitfinex","SOLUSD",1724701620594,6.3239,158.13,158.08,0.827587]
["bitfinex","SOLUSD",1724701620797,6.3239,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724701621110,6.3243,158.12,158.08,7.153387]
["bitfinex","SOLUSD",1724701622282,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724701622486,6.3243,158.12,158.08,7.153387]
["bitfinex","SOLUSD",1724701623300,6.3251,158.1,158.08,0.827587]
["bitfinex","SOLUSD",1724701624110,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724701625702,1.26071188,158.18,158.08,0.827587]
["bitfinex","SOLUSD",1724701625900,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724701626303,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724701626503,6.3227,158.16,158.09,15.8137]
["bitfinex","SOLUSD",1724701627507,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701627913,15.7719,158.2,158.12,6.3242]
["bitfinex","SOLUSD",1724701627914,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724701628295,17.03261188,158.2,158.11,31.7225]
["bitfinex","SOLUSD",1724701628296,31.5752,158.2,158.11,38.0471]
["bitfinex","SOLUSD",1724701628503,6.3231,158.15,158.11,38.0471]
["bitfinex","SOLUSD",1724701628703,6.3241,158.13,158.08,22.967587]
["bitfinex","SOLUSD",1724701629015,22.4175,158.16,158.08,16.642087]
["bitfinex","SOLUSD",1724701629197,21.26071188,158.15,158.08,16.642087]
["bitfinex","SOLUSD",1724701629391,1.26071188,158.14,158.08,16.642087]
["bitfinex","SOLUSD",1724701629893,6.3244,158.12,158.08,16.642087]
["bitfinex","SOLUSD",1724701630925,6.3251,158.1,158.08,0.827587]
["bitfinex","SOLUSD",1724701631097,6.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724701631296,6.3252,158.1,158.08,0.827587]
["bitfinex","SOLUSD",1724701632302,6.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724701632515,26.4143,158.09,157.98,15.8244]
["bitfinex","SOLUSD",1724701632700,65.0,158.08,157.98,15.8244]
["bitfinex","SOLUSD",1724701632894,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724701633092,6.3275,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1724701633093,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724701633295,20.0,158.08,158.0,15.8218]
["bitfinex","SOLUSD",1724701633819,26.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724701634211,20.0,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724701634419,20.0,158.12,158.02,15.8199]
["bitfinex","SOLUSD",1724701634622,35.8115,158.12,158.02,22.1478]
["bitfinex","SOLUSD",1724701634918,46.26071188,158.11,157.99,15.8235]
["bitfinex","SOLUSD",1724701635120,21.26071188,158.1,157.99,15.8235]
["bitfinex","SOLUSD",1724701635425,35.8135,158.1,157.99,15.8235]
["bitfinex","SOLUSD",1724701635612,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724701635922,54.2125,158.13,157.97,31.6498]
["bitfinex","SOLUSD",1724701635923,22.0776,158.13,157.97,31.6498]
["bitfinex","SOLUSD",1724701636125,15.451,158.23,158.04,30.76154365]
["bitfinex","SOLUSD",1724701636295,16.71171188,158.23,158.05,45.0]
["bitfinex","SOLUSD",1724701636511,15.451,158.23,158.05,45.0]
["bitfinex","SOLUSD",1724701636798,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724701637198,6.3223,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1724701637199,6.2677,158.24,158.12,60.8099]
["bitfinex","SOLUSD",1724701637851,6.3215,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724701638208,6.3219,158.18,158.12,22.1338]
["bitfinex","SOLUSD",1724701638805,6.3224,158.17,158.12,22.1338]
["bitfinex","SOLUSD",1724701640000,6.3215,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1724701640207,22.0674,158.24,158.12,15.8099]
["bitfinex","SOLUSD",1724701640533,6.3235,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724701640737,6.3241,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724701642239,31.6046,158.21,158.06,15.8167]
["bitfinex","SOLUSD",1724701642240,15.8077,158.16,158.06,15.8167]
["bitfinex","SOLUSD",1724701642424,20.0,158.15,158.06,15.8167]
["bitfinex","SOLUSD",1724701643325,20.0,158.15,157.94,19.0]
["bitfinex","SOLUSD",1724701643326,30.0,158.12,157.99,15.8227]
["bitfinex","SOLUSD",1724701643536,6.3263,158.07,158.02,6.328]
["bitfinex","SOLUSD",1724701643842,6.3254,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724701644223,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724701644834,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724701645037,6.3256,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1724701645541,6.2239,158.14,158.05,6.3268]
["bitfinex","SOLUSD",1724701645542,6.3248,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1724701646144,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724701646650,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724701647230,6.3267,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1724701647428,652.826,158.18,158.07,6.3259]
["bitfinex","SOLUSD",1724701647429,636.7,158.18,158.07,6.3259]
["bitfinex","SOLUSD",1724701647634,636.7,158.18,158.08,45.0]
["bitfinex","SOLUSD",1724701647635,6.3239,158.13,158.08,45.0]
["bitfinex","SOLUSD",1724701647864,6.3239,158.13,158.08,51.3257]
["bitfinex","SOLUSD",1724701648220,381.3,158.18,158.09,15.8128]
["bitfinex","SOLUSD",1724701648421,6.323,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1724701648623,6.323,158.16,158.12,1.26466944]
["bitfinex","SOLUSD",1724701648853,6.3231,158.15,158.12,1.26466944]
["bitfinex","SOLUSD",1724701649177,397.101,158.22,158.11,15.8109]
["bitfinex","SOLUSD",1724701649375,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724701649673,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724701650273,6.0987,158.23,158.13,15.809]
["bitfinex","SOLUSD",1724701650473,6.3212,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724701650789,20.0,158.19,158.13,15.809]
["bitfinex","SOLUSD",1724701650975,6.3212,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724701651170,6.3216,158.19,158.14,45.0]
["bitfinex","SOLUSD",1724701652048,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724701652247,6.0987,158.27,158.16,1.26431185]
["bitfinex","SOLUSD",1724701652475,6.3203,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724701652662,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724701654252,6.3211,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1724701654951,15.8006,158.23,158.12,15.8104]
["bitfinex","SOLUSD",1724701655288,20.0,158.22,158.12,15.8104]
["bitfinex","SOLUSD",1724701655588,6.3226,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1724701656074,6.3228,158.16,158.12,15.8104]
["bitfinex","SOLUSD",1724701656285,6.3232,158.15,158.1,21.3829]
["bitfinex","SOLUSD",1724701656781,20.0,158.22,158.11,31.6223]
["bitfinex","SOLUSD",1724701656958,20.0,158.22,158.1,15.0579]
["bitfinex","SOLUSD",1724701656959,15.8013,158.22,158.12,22.1343]
["bitfinex","SOLUSD",1724701657153,20.0,158.21,158.12,22.1343]
["bitfinex","SOLUSD",1724701657354,20.0,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1724701657580,20.0,158.21,158.12,15.8104]
["bitfinex","SOLUSD",1724701657747,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701658264,6.3203,158.22,158.13,60.8093]
["bitfinex","SOLUSD",1724701658265,15.8008,158.22,158.13,60.8093]
["bitfinex","SOLUSD",1724701658468,6.3214,158.2,158.13,60.8093]
["bitfinex","SOLUSD",1724701658674,6.3207,158.21,158.15,15.807]
["bitfinex","SOLUSD",1724701658875,6.3207,158.21,158.16,45.0]
["bitfinex","SOLUSD",1724701659453,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701660047,6.3214,158.2,158.16,51.3226]
["bitfinex","SOLUSD",1724701660412,15.798,158.25,158.16,51.3226]
["bitfinex","SOLUSD",1724701660558,20.0,158.24,158.16,51.3226]
["bitfinex","SOLUSD",1724701661261,1.26071188,158.23,158.15,15.807]
["bitfinex","SOLUSD",1724701661469,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724701661654,6.3219,158.18,158.14,51.3234]
["bitfinex","SOLUSD",1724701661858,6.3215,158.19,158.14,51.3234]
["bitfinex","SOLUSD",1724701662269,15.8024,158.21,158.1,21.3829]
["bitfinex","SOLUSD",1724701662486,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724701663355,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724701664358,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724701664559,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724701664758,26.3221,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724701664992,20.0,158.18,158.11,15.811]
["bitfinex","SOLUSD",1724701665190,6.3228,158.16,158.11,22.1353]
["bitfinex","SOLUSD",1724701666702,6.3232,158.15,158.11,15.811]
["bitfinex","SOLUSD",1724701667057,6.3238,158.14,158.1,15.0579]
["bitfinex","SOLUSD",1724701667260,1.26071188,158.18,158.1,15.0579]
["bitfinex","SOLUSD",1724701667476,21.26071188,158.18,158.08,21.9189]
["bitfinex","SOLUSD",1724701668073,60.8063,158.17,158.06,22.605]
["bitfinex","SOLUSD",1724701668273,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724701669583,17.06911188,158.15,158.06,16.2787]
["bitfinex","SOLUSD",1724701669785,6.3251,158.1,158.06,16.2787]
["bitfinex","SOLUSD",1724701670685,6.3251,158.1,158.06,22.6053]
["bitfinex","SOLUSD",1724701671990,6.3255,158.09,158.06,16.2787]
["bitfinex","SOLUSD",1724701672391,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724701673470,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724701673866,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724701674099,6.3256,158.09,158.03,15.8189]
["bitfinex","SOLUSD",1724701675376,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724701677573,6.244,158.1,158.03,15.8189]
["bitfinex","SOLUSD",1724701677893,6.244,158.1,158.01,6.3286]
["bitfinex","SOLUSD",1724701677894,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724701678081,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724701678795,6.3267,158.06,158.02,51.3282]
["bitfinex","SOLUSD",1724701680609,6.3262,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724701680783,6.244,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724701680784,21.9222,158.14,158.04,1.26515924]
["bitfinex","SOLUSD",1724701680971,21.9222,158.14,158.02,45.0]
["bitfinex","SOLUSD",1724701680972,6.113,158.14,158.05,15.8174]
["bitfinex","SOLUSD",1724701681174,6.3251,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724701681475,6.3256,158.09,158.05,22.1444]
["bitfinex","SOLUSD",1724701681975,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724701682307,31.3878,158.18,158.08,15.8144]
["bitfinex","SOLUSD",1724701682485,6.323,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1724701682991,6.323,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701683207,381.3,158.21,158.13,15.8093]
["bitfinex","SOLUSD",1724701683995,15.5829,158.22,158.13,15.8093]
["bitfinex","SOLUSD",1724701684198,6.3219,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724701684377,6.3219,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1724701684777,6.3224,158.17,158.13,15.8093]
["bitfinex","SOLUSD",1724701685183,6.3224,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1724701685393,6.322,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1724701685883,31.3843,158.22,158.13,15.8093]
["bitfinex","SOLUSD",1724701686077,6.3219,158.18,158.13,22.1328]
["bitfinex","SOLUSD",1724701686581,31.3843,158.22,158.1,15.8124]
["bitfinex","SOLUSD",1724701686794,20.0,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1724701686986,20.0,158.21,158.12,6.3239]
["bitfinex","SOLUSD",1724701687186,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724701687385,6.3227,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1724701687584,20.0,158.21,158.1,15.8124]
["bitfinex","SOLUSD",1724701687810,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701687988,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724701688810,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724701689211,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724701689593,6.3243,158.12,158.07,12.8045]
["bitfinex","SOLUSD",1724701689795,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724701690515,6.3251,158.1,158.06,15.8162]
["bitfinex","SOLUSD",1724701691010,6.3247,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1724701691712,6.3247,158.11,158.07,51.3262]
["bitfinex","SOLUSD",1724701692209,6.3259,158.08,158.05,15.5683]
["bitfinex","SOLUSD",1724701692991,6.3263,158.07,158.03,28.661]
["bitfinex","SOLUSD",1724701693292,6.3263,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1724701694098,6.3259,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1724701694719,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724701694926,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724701695300,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724701695514,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1724701696191,6.3255,158.09,158.05,15.8171]
["bitfinex","SOLUSD",1724701698322,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724701699118,6.3253,158.1,158.05,51.327]
["bitfinex","SOLUSD",1724701699804,15.8094,158.14,158.06,15.8162]
["bitfinex","SOLUSD",1724701700009,6.2378,158.16,158.06,15.8162]
["bitfinex","SOLUSD",1724701700010,26.3241,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1724701700224,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724701700803,6.324,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724701701895,6.3244,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724701703217,6.3244,158.12,158.07,51.3262]
["bitfinex","SOLUSD",1724701703413,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724701703815,16.1683,158.18,158.11,6.3244]
["bitfinex","SOLUSD",1724701704117,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724701708446,6.3228,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1724701710227,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724701710907,15.4378,158.22,158.12,15.8102]
["bitfinex","SOLUSD",1724701711110,15.4378,158.22,158.13,45.0]
["bitfinex","SOLUSD",1724701711709,6.3219,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724701712734,6.3216,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724701713450,6.3222,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724701713619,15.8004,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724701713620,1.26071188,158.22,158.13,51.3238]
["bitfinex","SOLUSD",1724701713816,6.322,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724701715233,22.2607,158.24,158.14,15.8081]
["bitfinex","SOLUSD",1724701715424,20.0,158.23,158.14,15.8081]
["bitfinex","SOLUSD",1724701715747,6.3214,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724701716317,6.3214,158.2,158.16,1.26429014]
["bitfinex","SOLUSD",1724701716744,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1724701717855,6.3212,158.2,158.16,1.26428541]
["bitfinex","SOLUSD",1724701718151,6.3212,158.2,158.15,21.422]
["bitfinex","SOLUSD",1724701718552,6.3216,158.19,158.15,21.422]
["bitfinex","SOLUSD",1724701719257,6.3211,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1724701720250,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724701721348,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724701725432,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724701725635,6.3204,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724701727255,6.3204,158.22,158.18,51.3218]
["bitfinex","SOLUSD",1724701727434,26.3201,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724701727831,26.3201,158.23,158.18,51.3217]
["bitfinex","SOLUSD",1724701728041,15.125,158.3,158.18,45.0]
["bitfinex","SOLUSD",1724701728381,6.3179,158.28,158.23,21.5555]
["bitfinex","SOLUSD",1724701729031,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724701729643,6.3173,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701729841,20.0,158.29,158.25,51.319]
["bitfinex","SOLUSD",1724701730043,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724701730251,6.3175,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1724701730552,6.3171,158.3,158.25,51.319]
["bitfinex","SOLUSD",1724701731354,6.3171,158.3,158.2,30.7689686]
["bitfinex","SOLUSD",1724701731355,16.6647,158.28,158.18,15.2358]
["bitfinex","SOLUSD",1724701731652,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724701732034,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724701732233,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724701732446,20.0,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724701732647,20.0,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1724701733137,6.3198,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724701733337,20.0,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724701734041,6.3195,158.24,158.19,51.3214]
["bitfinex","SOLUSD",1724701735555,20.0,158.28,158.2,6.3211]
["bitfinex","SOLUSD",1724701735870,20.0,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724701736239,21.26071188,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724701736460,6.3191,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724701737348,21.26071188,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724701737349,6.3195,158.24,158.21,45.0]
["bitfinex","SOLUSD",1724701737551,6.3195,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724701738267,6.3191,158.26,158.21,15.2358]
["bitfinex","SOLUSD",1724701738562,6.3191,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724701739345,15.7912,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724701739567,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701740140,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701740336,6.3172,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724701740981,6.2961,158.34,158.26,45.0]
["bitfinex","SOLUSD",1724701741281,6.3191,158.25,158.21,15.2358]
["bitfinex","SOLUSD",1724701741641,6.3188,158.26,158.21,21.5563]
["bitfinex","SOLUSD",1724701745075,6.3188,158.26,158.22,51.3203]
["bitfinex","SOLUSD",1724701746251,6.3195,158.24,158.21,15.2358]
["bitfinex","SOLUSD",1724701746964,6.3192,158.25,158.21,15.2358]
["bitfinex","SOLUSD",1724701747745,6.3192,158.25,158.21,21.5563]
["bitfinex","SOLUSD",1724701748242,6.3192,158.25,158.21,15.2358]
["bitfinex","SOLUSD",1724701748447,6.3192,158.25,158.19,15.8032]
["bitfinex","SOLUSD",1724701748448,6.32,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1724701748675,6.3207,158.21,158.17,22.5357]
["bitfinex","SOLUSD",1724701748875,17.05801188,158.26,158.17,16.2135]
["bitfinex","SOLUSD",1724701749086,20.0,158.25,158.17,16.2135]
["bitfinex","SOLUSD",1724701749451,20.0,158.25,158.17,22.5357]
["bitfinex","SOLUSD",1724701749674,20.0,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724701749675,6.3194,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724701750161,6.4159,158.31,158.17,16.2135]
["bitfinex","SOLUSD",1724701750162,6.3184,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724701750360,6.3175,158.29,158.23,15.7992]
["bitfinex","SOLUSD",1724701750671,397.7398,158.34,158.25,6.3191]
["bitfinex","SOLUSD",1724701750672,16.4398,158.34,158.25,6.3191]
["bitfinex","SOLUSD",1724701751372,22.204,158.35,158.26,45.0]
["bitfinex","SOLUSD",1724701752286,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701752873,6.3159,158.34,158.27,15.7949]
["bitfinex","SOLUSD",1724701753181,6.3159,158.34,158.28,45.0]
["bitfinex","SOLUSD",1724701753977,6.3159,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724701754179,32.2248,158.38,158.29,15.7929]
["bitfinex","SOLUSD",1724701754180,6.3148,158.36,158.29,15.7929]
["bitfinex","SOLUSD",1724701754360,16.4398,158.38,158.29,15.7929]
["bitfinex","SOLUSD",1724701755292,6.4159,158.39,158.3,51.3167]
["bitfinex","SOLUSD",1724701755499,6.3152,158.35,158.3,51.3167]
["bitfinex","SOLUSD",1724701756651,6.3152,158.35,158.31,16.2135]
["bitfinex","SOLUSD",1724701757265,15.7834,158.4,158.31,16.2135]
["bitfinex","SOLUSD",1724701757461,21.26071188,158.39,158.31,16.2135]
["bitfinex","SOLUSD",1724701757656,15.7834,158.4,158.31,16.2135]
["bitfinex","SOLUSD",1724701757855,6.3146,158.37,158.32,51.3161]
["bitfinex","SOLUSD",1724701758690,6.3147,158.36,158.32,51.3161]
["bitfinex","SOLUSD",1724701758861,6.3144,158.37,158.32,45.0]
["bitfinex","SOLUSD",1724701759067,6.3144,158.37,158.32,60.7907]
["bitfinex","SOLUSD",1724701759259,6.3144,158.37,158.32,45.0]
["bitfinex","SOLUSD",1724701759784,6.3152,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724701760189,6.3156,158.34,158.31,16.2135]
["bitfinex","SOLUSD",1724701761084,6.3163,158.32,158.31,16.2135]
["bitfinex","SOLUSD",1724701761278,6.3163,158.32,158.31,61.2135]
["bitfinex","SOLUSD",1724701762578,6.3163,158.32,158.31,16.2135]
["bitfinex","SOLUSD",1724701762784,6.3171,158.3,158.28,6.3161]
["bitfinex","SOLUSD",1724701762983,6.3175,158.29,158.28,6.3161]
["bitfinex","SOLUSD",1724701763298,6.3175,158.29,158.27,15.4655]
["bitfinex","SOLUSD",1724701763890,6.3179,158.28,158.27,15.4655]
["bitfinex","SOLUSD",1724701764281,6.3188,158.26,158.24,6.3984]
["bitfinex","SOLUSD",1724701765402,6.3184,158.27,158.25,45.0]
["bitfinex","SOLUSD",1724701767280,6.3179,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724701768387,6.3176,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724701771112,6.3179,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724701772215,15.7891,158.34,158.25,45.0]
["bitfinex","SOLUSD",1724701772884,6.3175,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724701773217,6.3175,158.3,158.25,51.3188]
["bitfinex","SOLUSD",1724701776301,6.3175,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724701776505,6.3175,158.3,158.27,45.0]
["bitfinex","SOLUSD",1724701777217,6.1957598,158.3,158.27,45.0]
["bitfinex","SOLUSD",1724701777418,15.7891,158.34,158.26,45.0]
["bitfinex","SOLUSD",1724701777624,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724701778517,6.3175,158.29,158.25,51.319]
["bitfinex","SOLUSD",1724701779618,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724701779794,38.0455,158.36,158.25,45.0]
["bitfinex","SOLUSD",1724701779795,15.7915,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724701780116,6.3187,158.27,158.25,45.0]
["bitfinex","SOLUSD",1724701780312,6.319,158.26,158.23,15.4655]
["bitfinex","SOLUSD",1724701780617,6.3193,158.25,158.23,15.4655]
["bitfinex","SOLUSD",1724701781082,6.3193,158.25,158.2,35.09660252]
["bitfinex","SOLUSD",1724701781284,6.3195,158.24,158.2,35.09660252]
["bitfinex","SOLUSD",1724701781485,6.3199,158.23,158.2,28.77570252]
["bitfinex","SOLUSD",1724701781685,6.3199,158.23,158.19,21.9625]
["bitfinex","SOLUSD",1724701782306,6.3196,158.24,158.19,21.9625]
["bitfinex","SOLUSD",1724701782505,6.3204,158.22,158.19,15.6414]
["bitfinex","SOLUSD",1724701782885,6.3199,158.23,158.19,15.6414]
["bitfinex","SOLUSD",1724701783128,6.3205,158.22,158.19,15.6414]
["bitfinex","SOLUSD",1724701783496,6.3199,158.23,158.19,15.6414]
["bitfinex","SOLUSD",1724701784135,6.3205,158.22,158.19,15.6414]
["bitfinex","SOLUSD",1724701784422,6.3211,158.2,158.16,6.3886]
["bitfinex","SOLUSD",1724701785509,6.3211,158.2,158.17,45.0]
["bitfinex","SOLUSD",1724701785705,6.3211,158.2,158.15,12.91342211]
["bitfinex","SOLUSD",1724701785910,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724701787290,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724701790994,6.3211,158.2,158.16,44.8281351]
["bitfinex","SOLUSD",1724701792911,6.322,158.18,158.16,44.8281351]
["bitfinex","SOLUSD",1724701793107,15.8018,158.21,158.14,15.6414]
["bitfinex","SOLUSD",1724701793426,15.8018,158.21,158.15,45.0]
["bitfinex","SOLUSD",1724701793616,6.3216,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724701793922,6.3216,158.19,158.15,51.323]
["bitfinex","SOLUSD",1724701798324,6.3212,158.2,158.15,51.323]
["bitfinex","SOLUSD",1724701800320,3.18061191,158.31,158.15,51.323]
["bitfinex","SOLUSD",1724701800321,15.0858,158.29,158.17,12.29927054]
["bitfinex","SOLUSD",1724701800510,21.4036,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724701800723,21.4036,158.29,158.23,15.7993]
["bitfinex","SOLUSD",1724701800724,5.6872,158.28,158.23,15.7993]
["bitfinex","SOLUSD",1724701801604,15.0858,158.29,158.23,15.7993]
["bitfinex","SOLUSD",1724701801811,15.0858,158.29,158.24,45.0]
["bitfinex","SOLUSD",1724701803515,6.3179,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724701805917,6.3179,158.28,158.24,51.3194]
["bitfinex","SOLUSD",1724701806117,6.317,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724701806328,6.317,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724701806706,6.3164,158.32,158.27,51.3182]
["bitfinex","SOLUSD",1724701807706,1.26071188,158.35,158.27,45.0]
["bitfinex","SOLUSD",1724701807909,6.3172,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724701808104,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724701808329,6.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724701808507,6.3178,158.29,158.23,15.7992]
["bitfinex","SOLUSD",1724701808910,6.3171,158.3,158.23,15.7992]
["bitfinex","SOLUSD",1724701809415,21.6923,158.36,158.26,15.7961]
["bitfinex","SOLUSD",1724701809613,20.0,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1724701810025,20.0,158.35,158.28,45.0]
["bitfinex","SOLUSD",1724701810511,6.3168,158.31,158.28,45.0]
["bitfinex","SOLUSD",1724701811139,21.6923,158.36,158.28,60.7943]
["bitfinex","SOLUSD",1724701811347,21.6923,158.36,158.29,6.3172]
["bitfinex","SOLUSD",1724701812531,6.316,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1724701812722,6.316,158.33,158.28,67.1121]
["bitfinex","SOLUSD",1724701814352,15.7841,158.39,158.28,67.1121]
["bitfinex","SOLUSD",1724701814353,17.04211188,158.42,158.29,16.4054]
["bitfinex","SOLUSD",1724701814529,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724701815455,0.827587,158.48,158.29,16.4054]
["bitfinex","SOLUSD",1724701815456,0.827587,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724701815754,0.827587,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724701816338,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701816526,0.827587,158.48,158.47,15.7758]
["bitfinex","SOLUSD",1724701816729,0.827587,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1724701817535,0.827587,158.48,158.43,15.7788]
["bitfinex","SOLUSD",1724701817842,6.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724701818225,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724701819055,7.137887,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1724701819239,20.0,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724701820031,0.827587,158.48,158.42,15.7807]
["bitfinex","SOLUSD",1724701820363,0.827587,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1724701820726,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701822168,0.827587,158.48,158.47,52.57194832]
["bitfinex","SOLUSD",1724701822346,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701823041,0.827587,158.48,158.47,52.57186208]
["bitfinex","SOLUSD",1724701823241,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701825663,0.827587,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1724701825838,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701827775,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701828863,0.827587,158.48,158.42,15.7808]
["bitfinex","SOLUSD",1724701829053,0.827587,158.48,158.42,22.0928]
["bitfinex","SOLUSD",1724701829468,7.137487,158.48,158.42,22.0928]
["bitfinex","SOLUSD",1724701829775,7.137487,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724701830268,6.3104,158.47,158.42,15.7808]
["bitfinex","SOLUSD",1724701830444,0.827587,158.48,158.39,15.7835]
["bitfinex","SOLUSD",1724701830770,6.3115,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1724701830947,6.3107,158.46,158.39,15.7835]
["bitfinex","SOLUSD",1724701831142,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724701831761,6.3107,158.46,158.42,45.0]
["bitfinex","SOLUSD",1724701832163,6.3103,158.47,158.42,51.3122]
["bitfinex","SOLUSD",1724701833164,7.137587,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724701833474,7.137587,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724701833974,0.827587,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724701834148,0.827587,158.48,158.44,51.3115]
["bitfinex","SOLUSD",1724701834349,7.137687,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724701835593,0.827587,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724701835877,6.3123,158.42,158.37,15.7855]
["bitfinex","SOLUSD",1724701836071,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724701838594,6.3123,158.42,158.37,22.0997]
["bitfinex","SOLUSD",1724701838784,6.3127,158.41,158.37,15.7855]
["bitfinex","SOLUSD",1724701839794,6.3132,158.4,158.35,21.4656]
["bitfinex","SOLUSD",1724701839997,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724701840198,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724701840410,17.04151188,158.42,158.31,38.4835]
["bitfinex","SOLUSD",1724701840686,35.7808,158.42,158.33,15.7891]
["bitfinex","SOLUSD",1724701840985,6.3135,158.39,158.33,15.7891]
["bitfinex","SOLUSD",1724701841196,6.3141,158.38,158.33,15.7891]
["bitfinex","SOLUSD",1724701841366,6.3141,158.38,158.33,22.1047]
["bitfinex","SOLUSD",1724701841897,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724701842065,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724701842773,15.7835,158.4,158.31,22.6918]
["bitfinex","SOLUSD",1724701842966,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724701843375,6.3147,158.36,158.32,51.3162]
["bitfinex","SOLUSD",1724701846367,15.7835,158.4,158.32,51.3162]
["bitfinex","SOLUSD",1724701846368,6.3143,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724701846590,20.0,158.42,158.33,6.3157]
["bitfinex","SOLUSD",1724701846981,20.0,158.42,158.32,60.7901]
["bitfinex","SOLUSD",1724701846982,6.3144,158.37,158.32,67.1063]
["bitfinex","SOLUSD",1724701847185,15.7823,158.41,158.32,15.7901]
["bitfinex","SOLUSD",1724701847496,20.0,158.4,158.32,15.7901]
["bitfinex","SOLUSD",1724701848401,6.3148,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1724701849074,20.0,158.4,158.34,15.7882]
["bitfinex","SOLUSD",1724701849279,6.3143,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1724701849481,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724701849994,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724701850300,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724701850473,15.785,158.38,158.29,15.7932]
["bitfinex","SOLUSD",1724701850474,6.3163,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1724701850676,21.26071188,158.32,158.25,6.59128255]
["bitfinex","SOLUSD",1724701850870,6.3178,158.29,158.25,6.59128255]
["bitfinex","SOLUSD",1724701851071,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724701851274,20.0,158.32,158.25,15.7968]
["bitfinex","SOLUSD",1724701851514,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724701852070,20.0,158.35,158.27,15.795]
["bitfinex","SOLUSD",1724701852281,6.3159,158.33,158.27,15.795]
["bitfinex","SOLUSD",1724701852684,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724701853399,35.7884,158.35,158.27,15.795]
["bitfinex","SOLUSD",1724701853711,6.3176,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1724701854079,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701854889,6.3176,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1724701855628,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724701856512,6.3171,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724701857989,6.3162,158.33,158.26,15.7958]
["bitfinex","SOLUSD",1724701858210,20.0,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724701858712,6.1938,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724701858888,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724701859201,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724701859577,7.45451188,158.36,158.28,15.794]
["bitfinex","SOLUSD",1724701859886,6.3159,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1724701860383,6.3159,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1724701860710,21.26071188,158.35,158.28,15.794]
["bitfinex","SOLUSD",1724701860915,26.3154,158.35,158.28,15.794]
["bitfinex","SOLUSD",1724701861081,1.26071188,158.36,158.29,45.0]
["bitfinex","SOLUSD",1724701861282,6.3116,158.4,158.3,6.3171]
["bitfinex","SOLUSD",1724701861483,1.26071188,158.38,158.28,45.0]
["bitfinex","SOLUSD",1724701861814,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724701862404,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724701863073,6.3154,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724701863499,7.57611188,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724701863797,6.3154,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724701864107,1.26071188,158.38,158.3,15.7925]
["bitfinex","SOLUSD",1724701864281,21.26071188,158.38,158.3,15.7925]
["bitfinex","SOLUSD",1724701864483,6.3154,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1724701864684,21.26071188,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1724701864913,27.57461188,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724701865289,26.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724701865504,1.26071188,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724701865988,1.26071188,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1724701866187,20.0,158.39,158.31,6.3163]
["bitfinex","SOLUSD",1724701866394,20.0,158.39,158.32,15.7901]
["bitfinex","SOLUSD",1724701866595,397.081,158.42,158.33,45.0]
["bitfinex","SOLUSD",1724701866904,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724701867299,6.2166,158.44,158.34,15.7882]
["bitfinex","SOLUSD",1724701867488,6.314,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1724701867681,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1724701867880,6.2166,158.44,158.34,15.7882]
["bitfinex","SOLUSD",1724701868108,1.26071188,158.43,158.35,45.0]
["bitfinex","SOLUSD",1724701868307,1.26071188,158.42,158.35,45.0]
["bitfinex","SOLUSD",1724701868605,15.4868,158.46,158.36,31.6395]
["bitfinex","SOLUSD",1724701868819,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724701868981,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724701869187,7.044187,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724701869690,7.137787,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1724701869888,0.827587,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724701870109,0.827587,158.48,158.42,15.7799]
["bitfinex","SOLUSD",1724701870288,0.827587,158.48,158.37,51.0125]
["bitfinex","SOLUSD",1724701870289,6.3111,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1724701870480,6.3108,158.46,158.4,51.3127]
["bitfinex","SOLUSD",1724701870683,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724701870917,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724701871585,1.26071188,158.44,158.37,6.314]
["bitfinex","SOLUSD",1724701872413,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724701872613,6.0753,158.45,158.36,15.7867]
["bitfinex","SOLUSD",1724701872787,6.0753,158.45,158.35,6.3147]
["bitfinex","SOLUSD",1724701872788,21.26071188,158.44,158.35,6.3147]
["bitfinex","SOLUSD",1724701872987,21.26071188,158.44,158.33,15.7896]
["bitfinex","SOLUSD",1724701872988,1.26071188,158.43,158.33,15.7896]
["bitfinex","SOLUSD",1724701873305,6.3143,158.37,158.3,15.7925]
["bitfinex","SOLUSD",1724701873806,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701874004,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724701876027,6.3136,158.39,158.32,15.79]
["bitfinex","SOLUSD",1724701876028,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701876923,1.26071188,158.42,158.29,15.7936]
["bitfinex","SOLUSD",1724701877097,6.3154,158.35,158.29,22.1107]
["bitfinex","SOLUSD",1724701877423,6.3147,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1724701877794,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724701877997,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724701878617,15.7845,158.39,158.29,15.7936]
["bitfinex","SOLUSD",1724701878805,6.3146,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724701879324,6.3118,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724701879497,6.3118,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724701880129,0.827587,158.48,158.39,1.2625061]
["bitfinex","SOLUSD",1724701880328,6.3104,158.47,158.37,31.571]
["bitfinex","SOLUSD",1724701880504,6.3104,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1724701880818,6.3115,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1724701881036,6.3119,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724701881235,6.3112,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1724701881426,0.827587,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724701881625,20.827587,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724701881799,6.3104,158.47,158.42,7.57435109]
["bitfinex","SOLUSD",1724701882002,6.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724701882227,6.3115,158.45,158.4,15.782]
["bitfinex","SOLUSD",1724701882431,0.827587,158.48,158.36,15.5238]
["bitfinex","SOLUSD",1724701882612,6.3107,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724701882920,20.0,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724701883124,0.827587,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724701883125,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724701883515,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724701883902,6.3112,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1724701884102,6.3115,158.44,158.4,15.7818]
["bitfinex","SOLUSD",1724701885221,6.3127,158.42,158.36,37.6241]
["bitfinex","SOLUSD",1724701885527,6.3127,158.41,158.36,15.7859]
["bitfinex","SOLUSD",1724701886031,6.3142,158.38,158.33,15.7897]
["bitfinex","SOLUSD",1724701886401,6.315,158.36,158.3,22.1093]
["bitfinex","SOLUSD",1724701886608,20.0,158.39,158.3,22.1093]
["bitfinex","SOLUSD",1724701886802,20.0,158.39,158.27,16.0618]
["bitfinex","SOLUSD",1724701886803,6.3163,158.32,158.27,22.38]
["bitfinex","SOLUSD",1724701887026,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724701887325,6.3159,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724701887529,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724701887713,6.3171,158.3,158.23,16.0618]
["bitfinex","SOLUSD",1724701887917,15.7887,158.35,158.24,15.7979]
["bitfinex","SOLUSD",1724701888130,20.0,158.34,158.24,17.06145187]
["bitfinex","SOLUSD",1724701888325,20.0,158.34,158.24,15.7979]
["bitfinex","SOLUSD",1724701889138,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724701889506,20.0,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724701889708,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724701890244,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724701890941,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701891246,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724701891411,6.3151,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724701891740,6.3152,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724701892236,6.3139,158.38,158.3,60.7926]
["bitfinex","SOLUSD",1724701892532,6.3139,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724701892533,20.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724701892743,6.4658,158.44,158.34,45.0]
["bitfinex","SOLUSD",1724701892909,6.4658,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724701892910,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724701894447,6.4658,158.44,158.34,60.7886]
["bitfinex","SOLUSD",1724701894743,20.0,158.43,158.34,60.7886]
["bitfinex","SOLUSD",1724701895539,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724701896244,6.3131,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724701896729,6.3131,158.4,158.34,60.7886]
["bitfinex","SOLUSD",1724701896730,15.7816,158.42,158.31,15.7913]
["bitfinex","SOLUSD",1724701896920,20.0,158.41,158.31,17.05427239]
["bitfinex","SOLUSD",1724701897240,20.0,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1724701897241,6.3134,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724701897836,20.0,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1724701898416,6.3142,158.38,158.33,15.7889]
["bitfinex","SOLUSD",1724701898643,6.3143,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1724701898843,6.3139,158.38,158.33,22.1047]
["bitfinex","SOLUSD",1724701899018,20.0,158.41,158.36,15.7868]
["bitfinex","SOLUSD",1724701899219,6.4658,158.44,158.32,31.5811]
["bitfinex","SOLUSD",1724701899220,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724701899547,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724701900347,20.0,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724701900529,6.4658,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1724701900530,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724701900839,6.3127,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1724701901151,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724701902420,6.4658,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1724701902621,20.0,158.43,158.39,15.7837]
["bitfinex","SOLUSD",1724701903535,20.0,158.43,158.39,22.0972]
["bitfinex","SOLUSD",1724701904650,6.3129,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1724701905034,20.0,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1724701905035,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724701905929,1.26071188,158.42,158.33,15.7896]
["bitfinex","SOLUSD",1724701906127,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1724701906331,6.3148,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1724701906332,15.7805,158.43,158.3,15.7924]
["bitfinex","SOLUSD",1724701906628,20.0,158.42,158.3,15.7924]
["bitfinex","SOLUSD",1724701907247,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724701907444,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1724701909633,6.3153,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1724701909843,6.3155,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1724701910045,6.3155,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1724701910345,6.3152,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1724701912247,39.25291188,158.39,158.27,15.7952]
["bitfinex","SOLUSD",1724701912248,1.26071188,158.34,158.27,15.7952]
["bitfinex","SOLUSD",1724701912552,20.0,158.36,158.27,15.7952]
["bitfinex","SOLUSD",1724701912937,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724701913137,20.0,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724701913353,20.0,158.38,158.31,6.3167]
["bitfinex","SOLUSD",1724701913550,20.0,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1724701913551,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724701913750,6.3144,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724701918160,6.3144,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724701919270,6.3128,158.41,158.33,31.5794]
["bitfinex","SOLUSD",1724701919562,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724701919733,6.3133,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1724701920163,6.6497,158.43,158.36,15.786]
["bitfinex","SOLUSD",1724701920362,6.3126,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1724701920549,6.3127,158.41,158.36,22.1004]
["bitfinex","SOLUSD",1724701920954,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724701921538,6.3127,158.41,158.36,22.1004]
["bitfinex","SOLUSD",1724701923058,12.9616,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724701923381,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724701923747,22.4679,158.47,158.38,22.0979]
["bitfinex","SOLUSD",1724701924157,22.4679,158.47,158.33,31.5794]
["bitfinex","SOLUSD",1724701924158,22.4679,158.47,158.4,22.095]
["bitfinex","SOLUSD",1724701924361,22.4679,158.47,158.4,15.782]
["bitfinex","SOLUSD",1724701924670,6.3115,158.44,158.4,15.782]
["bitfinex","SOLUSD",1724701929142,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724701930384,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724701932655,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724701933887,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724701934377,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724701935771,20.0,158.46,158.39,15.7829]
["bitfinex","SOLUSD",1724701936061,20.0,158.46,158.39,22.0963]
["bitfinex","SOLUSD",1724701936062,6.3117,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1724701940467,20.0,158.46,158.42,15.7807]
["bitfinex","SOLUSD",1724701940666,6.3106,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1724701941659,7.137587,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1724701941861,7.137587,158.48,158.44,1.26213849]
["bitfinex","SOLUSD",1724701942075,7.137587,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1724701942290,0.827587,158.48,158.38,77.75748003]
["bitfinex","SOLUSD",1724701942587,0.827587,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724701943587,0.827587,158.48,158.44,22.0893]
["bitfinex","SOLUSD",1724701943956,7.137487,158.48,158.44,22.0893]
["bitfinex","SOLUSD",1724701944853,0.827587,158.48,158.44,15.7779]
["bitfinex","SOLUSD",1724701945054,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701945263,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701947688,0.827587,158.48,158.46,15.7761]
["bitfinex","SOLUSD",1724701948073,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701948277,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701949365,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701949894,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701950258,0.827587,158.48,158.43,15.7794]
["bitfinex","SOLUSD",1724701950465,6.3104,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1724701951366,0.827587,158.48,158.43,15.7794]
["bitfinex","SOLUSD",1724701951767,0.827587,158.48,158.44,51.3112]
["bitfinex","SOLUSD",1724701952171,7.137587,158.48,158.44,51.3112]
["bitfinex","SOLUSD",1724701952491,0.827587,158.48,158.44,51.3112]
["bitfinex","SOLUSD",1724701954464,0.827587,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724701954789,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701954993,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701955791,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701955990,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701956901,0.827587,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1724701958990,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701959199,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701963273,0.827587,158.48,158.45,15.777]
["bitfinex","SOLUSD",1724701963575,0.827587,158.48,158.42,15.7804]
["bitfinex","SOLUSD",1724701963775,6.3104,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1724701963979,6.3107,158.46,158.42,22.0924]
["bitfinex","SOLUSD",1724701964999,6.3104,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1724701967809,0.827587,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724701968012,7.137587,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724701968319,0.827587,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724701968994,0.827587,158.48,158.43,51.3118]
["bitfinex","SOLUSD",1724701968995,7.137587,158.48,158.43,51.3118]
["bitfinex","SOLUSD",1724701970197,0.827587,158.48,158.44,15.7781]
["bitfinex","SOLUSD",1724701970404,0.827587,158.48,158.46,6.3104]
["bitfinex","SOLUSD",1724701970604,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701972237,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701976507,0.827587,158.48,158.47,52.5720879]
["bitfinex","SOLUSD",1724701977632,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701978303,7.137787,158.48,158.43,15.7792]
["bitfinex","SOLUSD",1724701978492,7.137487,158.48,158.43,15.7792]
["bitfinex","SOLUSD",1724701978696,0.827587,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724701979303,0.827587,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724701979714,7.137487,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724701980426,7.137487,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701980427,0.827587,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1724701980746,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701984842,0.827587,158.48,158.47,54.15169756]
["bitfinex","SOLUSD",1724701985018,0.827587,158.48,158.47,52.89011608]
["bitfinex","SOLUSD",1724701985419,0.827587,158.48,158.47,51.3103]
["bitfinex","SOLUSD",1724701985649,0.827587,158.48,158.47,121.11659735]
["bitfinex","SOLUSD",1724701985837,0.827587,158.64,158.47,121.11659735]
["bitfinex","SOLUSD",1724701985838,6.3051,158.61,158.53,15.7698]
["bitfinex","SOLUSD",1724701986022,6.3055,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724701986223,1.26071188,158.58,158.5,15.7727]
["bitfinex","SOLUSD",1724701986429,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724701986837,6.1394,158.57,158.5,15.7727]
["bitfinex","SOLUSD",1724701986838,6.1394,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724701987426,15.7626,158.61,158.48,30.66288003]
["bitfinex","SOLUSD",1724701987427,6.3059,158.59,158.48,30.66288003]
["bitfinex","SOLUSD",1724701987757,6.3059,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724701988654,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724701988835,6.3051,158.6,158.55,51.3071]
["bitfinex","SOLUSD",1724701990786,6.3057,158.59,158.54,22.0753]
["bitfinex","SOLUSD",1724701990938,6.3059,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1724701991263,6.3065,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724701991429,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724701991629,6.3057,158.59,158.55,45.0]
["bitfinex","SOLUSD",1724701991961,6.3051,158.6,158.55,51.3071]
["bitfinex","SOLUSD",1724701994530,6.3056,158.59,158.54,22.0755]
["bitfinex","SOLUSD",1724701995945,6.3051,158.6,158.55,51.3068]
["bitfinex","SOLUSD",1724701997350,6.3055,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724701997563,6.1394,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724701997867,6.3052,158.6,158.56,51.3066]
["bitfinex","SOLUSD",1724701998446,12.4441,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1724701998774,17.235887,158.64,158.57,6.3061]
["bitfinex","SOLUSD",1724701998775,6.3046,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724701998964,17.235887,158.64,158.56,22.073]
["bitfinex","SOLUSD",1724701999169,6.3055,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1724701999335,6.3055,158.6,158.56,22.0731]
["bitfinex","SOLUSD",1724702000237,6.3048,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1724702000745,6.3044,158.62,158.57,51.3062]
["bitfinex","SOLUSD",1724702001069,6.304,158.63,158.58,1.26096648]
["bitfinex","SOLUSD",1724702002248,6.304,158.63,158.57,45.0]
["bitfinex","SOLUSD",1724702002441,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724702002635,6.3048,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724702003051,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724702003962,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724702004359,1.26071188,158.62,158.53,15.7693]
["bitfinex","SOLUSD",1724702004564,1.26071188,158.62,158.48,15.5768]
["bitfinex","SOLUSD",1724702004754,6.0204,158.61,158.48,15.5768]
["bitfinex","SOLUSD",1724702005062,16.171,158.59,158.48,15.5768]
["bitfinex","SOLUSD",1724702005268,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724702005673,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724702010950,6.3064,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724702011151,26.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724702011356,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724702011875,6.306,158.58,158.53,51.3078]
["bitfinex","SOLUSD",1724702012242,16.171,158.59,158.5,6.309]
["bitfinex","SOLUSD",1724702012243,31.9353,158.59,158.5,6.309]
["bitfinex","SOLUSD",1724702012465,20.0,158.58,158.5,6.309]
["bitfinex","SOLUSD",1724702013470,6.3077,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724702013857,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724702018878,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724702019059,20.0,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724702019060,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724702019249,6.3072,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1724702019454,1.26071188,158.57,158.49,15.7734]
["bitfinex","SOLUSD",1724702019776,20.0,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1724702019981,6.3072,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1724702021945,1.26071188,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1724702022258,1.26071188,158.54,158.45,38.15277239]
["bitfinex","SOLUSD",1724702022259,6.5657,158.56,158.45,6.59867239]
["bitfinex","SOLUSD",1724702022462,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724702022681,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724702023583,6.3099,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1724702024288,6.3108,158.46,158.4,15.1289]
["bitfinex","SOLUSD",1724702024452,6.3103,158.47,158.4,15.1289]
["bitfinex","SOLUSD",1724702025390,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724702025967,16.5558,158.52,158.43,1.26225124]
["bitfinex","SOLUSD",1724702026172,20.0,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724702026477,20.0,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724702026862,20.0,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1724702027269,20.0,158.51,158.44,22.0894]
["bitfinex","SOLUSD",1724702027465,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724702027770,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1724702028691,6.3114,158.45,158.4,30.9107]
["bitfinex","SOLUSD",1724702028986,6.3107,158.47,158.41,51.3124]
["bitfinex","SOLUSD",1724702029365,6.3107,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724702033388,6.3107,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724702036287,35.7722,158.51,158.38,6.60029988]
["bitfinex","SOLUSD",1724702036288,22.0149,158.46,158.38,6.60029988]
["bitfinex","SOLUSD",1724702036490,23.27561188,158.46,158.38,6.60029988]
["bitfinex","SOLUSD",1724702036785,20.0,158.45,158.33,15.9598]
["bitfinex","SOLUSD",1724702036975,21.26071188,158.45,158.33,15.9598]
["bitfinex","SOLUSD",1724702037364,20.0,158.45,158.33,47.5388]
["bitfinex","SOLUSD",1724702037564,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724702038299,22.0149,158.52,158.4,60.7822]
["bitfinex","SOLUSD",1724702038478,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724702038680,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724702039494,26.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724702039991,37.786,158.52,158.4,45.0]
["bitfinex","SOLUSD",1724702040491,39.04671188,158.52,158.4,45.0]
["bitfinex","SOLUSD",1724702040711,6.3103,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1724702040989,6.3096,158.49,158.44,22.0897]
["bitfinex","SOLUSD",1724702041364,6.3099,158.48,158.44,22.0897]
["bitfinex","SOLUSD",1724702041808,22.0149,158.52,158.44,15.7784]
["bitfinex","SOLUSD",1724702041966,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724702042294,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724702042480,22.0149,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724702042881,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724702043334,28.3232,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724702043880,6.308,158.53,158.46,15.7762]
["bitfinex","SOLUSD",1724702044090,6.308,158.53,158.47,45.0]
["bitfinex","SOLUSD",1724702044610,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724702044812,6.3076,158.54,158.47,45.0]
["bitfinex","SOLUSD",1724702044813,7.56881188,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724702045370,6.3081,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724702045590,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724702045894,37.3077,158.56,158.44,6.3111]
["bitfinex","SOLUSD",1724702046098,6.3091,158.51,158.43,15.7794]
["bitfinex","SOLUSD",1724702046283,6.3091,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724702046888,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724702048010,6.3089,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1724702048190,6.3089,158.51,158.45,15.7772]
["bitfinex","SOLUSD",1724702048391,6.3089,158.51,158.46,45.0]
["bitfinex","SOLUSD",1724702049417,6.3089,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724702049711,6.3089,158.51,158.45,15.7772]
["bitfinex","SOLUSD",1724702050214,6.3089,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1724702050417,1.26071188,158.5,158.42,15.7803]
["bitfinex","SOLUSD",1724702050604,6.3109,158.46,158.42,22.0925]
["bitfinex","SOLUSD",1724702050791,6.3104,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1724702052408,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724702052805,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724702053794,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724702058226,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724702058603,6.311,158.46,158.42,22.0925]
["bitfinex","SOLUSD",1724702059216,6.3104,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1724702059714,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724702061130,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724702062308,21.5403,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1724702062508,20.0,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1724702063410,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724702063739,6.3114,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1724702063905,35.7731,158.5,158.36,31.5719]
["bitfinex","SOLUSD",1724702063906,6.3121,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1724702064112,15.7784,158.45,158.39,1.58049664]
["bitfinex","SOLUSD",1724702064416,15.7784,158.45,158.36,6.22314933]
["bitfinex","SOLUSD",1724702064615,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724702065016,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724702065815,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1724702066005,15.7784,158.45,158.37,22.0995]
["bitfinex","SOLUSD",1724702066210,20.0,158.44,158.37,22.0995]
["bitfinex","SOLUSD",1724702066511,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1724702069425,20.0,158.44,158.35,28.2837]
["bitfinex","SOLUSD",1724702069618,20.0,158.44,158.36,1.58079229]
["bitfinex","SOLUSD",1724702069619,17.04091188,158.43,158.36,1.58079229]
["bitfinex","SOLUSD",1724702069819,6.3138,158.39,158.34,22.1038]
["bitfinex","SOLUSD",1724702070029,15.7802,158.43,158.34,22.1038]
["bitfinex","SOLUSD",1724702070030,6.314,158.38,158.34,22.1038]
["bitfinex","SOLUSD",1724702070218,1.26071188,158.41,158.34,15.7886]
["bitfinex","SOLUSD",1724702070422,6.315,158.36,158.31,22.1042]
["bitfinex","SOLUSD",1724702070633,1.26071188,158.39,158.32,6.22487327]
["bitfinex","SOLUSD",1724702070844,6.3159,158.33,158.27,37.9358]
["bitfinex","SOLUSD",1724702071035,6.3166,158.32,158.27,31.6179]
["bitfinex","SOLUSD",1724702071223,1.26071188,158.35,158.27,15.7957]
["bitfinex","SOLUSD",1724702071418,20.0,158.36,158.27,15.7957]
["bitfinex","SOLUSD",1724702071627,6.3162,158.33,158.27,15.7957]
["bitfinex","SOLUSD",1724702072240,6.3164,158.32,158.27,15.7957]
["bitfinex","SOLUSD",1724702072435,6.3159,158.33,158.27,22.1137]
["bitfinex","SOLUSD",1724702075153,6.3155,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724702075451,20.0,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1724702075452,20.0,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1724702075745,20.0,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724702075953,20.0,158.4,158.31,6.3165]
["bitfinex","SOLUSD",1724702076325,6.3147,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724702077050,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724702077221,6.3143,158.37,158.31,21.4493]
["bitfinex","SOLUSD",1724702077422,6.314,158.38,158.31,15.1328]
["bitfinex","SOLUSD",1724702077744,6.3712,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724702078117,6.3142,158.38,158.32,6.316]
["bitfinex","SOLUSD",1724702078322,6.3143,158.37,158.31,15.1328]
["bitfinex","SOLUSD",1724702078854,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724702079153,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724702080029,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724702080232,6.3712,158.41,158.29,6.3848]
["bitfinex","SOLUSD",1724702080434,66.26071188,158.4,158.28,45.0]
["bitfinex","SOLUSD",1724702080647,15.7839,158.39,158.28,6.3175]
["bitfinex","SOLUSD",1724702080889,6.3154,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724702081156,20.0,158.38,158.27,60.7949]
["bitfinex","SOLUSD",1724702081157,6.3157,158.34,158.29,51.3173]
["bitfinex","SOLUSD",1724702081445,6.3157,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724702082028,15.7839,158.39,158.26,15.1407]
["bitfinex","SOLUSD",1724702082248,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724702082845,6.3155,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1724702088758,1.26071188,158.34,158.27,45.0]
["bitfinex","SOLUSD",1724702088958,6.3164,158.32,158.27,51.318]
["bitfinex","SOLUSD",1724702089144,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724702090338,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724702090538,15.7865,158.37,158.29,15.7937]
["bitfinex","SOLUSD",1724702090764,6.3158,158.34,158.29,22.1111]
["bitfinex","SOLUSD",1724702091167,6.3159,158.33,158.29,22.1111]
["bitfinex","SOLUSD",1724702091769,6.3159,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1724702093345,20.0,158.36,158.27,45.0]
["bitfinex","SOLUSD",1724702093537,6.3168,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724702093740,6.3168,158.31,158.26,30.937]
["bitfinex","SOLUSD",1724702093741,6.1135,158.34,158.26,30.937]
["bitfinex","SOLUSD",1724702093937,6.1135,158.34,158.25,6.319]
["bitfinex","SOLUSD",1724702094157,20.0,158.33,158.25,6.319]
["bitfinex","SOLUSD",1724702094375,1.26071188,158.32,158.25,6.319]
["bitfinex","SOLUSD",1724702094565,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724702095457,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702097866,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724702100266,1.26071188,158.32,158.25,15.7973]
["bitfinex","SOLUSD",1724702100486,17.05251188,158.31,158.22,6.59749695]
["bitfinex","SOLUSD",1724702100781,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724702100965,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724702101384,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702101748,20.0,158.3,158.19,6.60230209]
["bitfinex","SOLUSD",1724702102081,20.0,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724702102285,1.26071188,158.29,158.22,22.1206]
["bitfinex","SOLUSD",1724702102450,6.08559605,158.29,158.22,22.1206]
["bitfinex","SOLUSD",1724702102652,26.08559605,158.28,158.22,22.1206]
["bitfinex","SOLUSD",1724702102864,6.08559605,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724702103057,15.9684,158.32,158.24,15.7979]
["bitfinex","SOLUSD",1724702103257,12.40429358,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724702103459,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724702104180,6.1135,158.34,158.26,15.7959]
["bitfinex","SOLUSD",1724702104553,6.318,158.28,158.23,22.119]
["bitfinex","SOLUSD",1724702104952,6.3169,158.31,158.25,6.3188]
["bitfinex","SOLUSD",1724702105245,15.7914,158.32,158.2,15.4915]
["bitfinex","SOLUSD",1724702105450,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724702106286,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724702106461,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702106975,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724702108094,6.3191,158.25,158.19,28.72630209]
["bitfinex","SOLUSD",1724702108249,15.7958,158.27,158.19,6.60230209]
["bitfinex","SOLUSD",1724702108446,15.2858,158.29,158.19,22.40520209]
["bitfinex","SOLUSD",1724702108447,20.0,158.26,158.19,22.40520209]
["bitfinex","SOLUSD",1724702108647,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702109973,26.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724702110188,15.2858,158.29,158.22,15.8007]
["bitfinex","SOLUSD",1724702110357,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724702110546,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724702111995,6.318,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1724702112302,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724702112478,16.54651188,158.29,158.2,6.3209]
["bitfinex","SOLUSD",1724702112479,6.3193,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724702113047,6.3193,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724702113280,15.7954,158.28,158.18,15.8038]
["bitfinex","SOLUSD",1724702113459,6.3202,158.23,158.18,15.8038]
["bitfinex","SOLUSD",1724702113655,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724702114859,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724702115961,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702117173,15.2858,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724702117379,20.0,158.28,158.18,31.6092]
["bitfinex","SOLUSD",1724702117578,6.319,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1724702118681,6.3184,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1724702118877,6.3188,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1724702119466,20.0,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1724702120467,6.3184,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1724702120883,6.3178,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702121596,22.456,158.31,158.22,22.1201]
["bitfinex","SOLUSD",1724702121597,6.3183,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724702122701,6.6638,158.31,158.22,15.8001]
["bitfinex","SOLUSD",1724702123002,6.6638,158.31,158.25,6.3189]
["bitfinex","SOLUSD",1724702123003,20.0,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724702123569,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702124874,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724702125487,20.0,158.3,158.21,22.2996]
["bitfinex","SOLUSD",1724702125488,6.3191,158.25,158.21,22.2996]
["bitfinex","SOLUSD",1724702125687,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724702126112,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724702126316,6.3188,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1724702126317,6.3193,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724702126515,6.3193,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1724702127776,6.3193,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1724702128102,6.3193,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1724702128412,1.26071188,158.24,158.18,6.60352087]
["bitfinex","SOLUSD",1724702128581,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724702129107,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724702129275,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724702129895,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724702130317,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724702131386,6.3197,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1724702131609,6.3199,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1724702132013,6.3199,158.23,158.14,6.59206312]
["bitfinex","SOLUSD",1724702132014,6.3208,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724702133098,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724702133299,6.3207,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1724702133824,31.6117,158.26,158.15,6.3227]
["bitfinex","SOLUSD",1724702133825,7.58191188,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724702133994,6.3212,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1724702134595,6.3216,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1724702134795,6.3216,158.19,158.14,28.72326312]
["bitfinex","SOLUSD",1724702135106,6.3216,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724702135699,1.26071188,158.23,158.14,15.8078]
["bitfinex","SOLUSD",1724702135700,6.3219,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724702135908,1.26071188,158.23,158.11,15.8116]
["bitfinex","SOLUSD",1724702135909,22.2063,158.22,158.11,15.8116]
["bitfinex","SOLUSD",1724702136122,21.26071188,158.21,158.11,15.8116]
["bitfinex","SOLUSD",1724702136291,6.3229,158.16,158.11,22.136]
["bitfinex","SOLUSD",1724702136495,6.3236,158.14,158.1,6.59862925]
["bitfinex","SOLUSD",1724702136717,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724702138624,6.3244,158.12,158.08,16.641787]
["bitfinex","SOLUSD",1724702138932,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724702140437,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724702141726,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724702141924,6.3235,158.14,158.08,16.642287]
["bitfinex","SOLUSD",1724702142149,6.3235,158.14,158.09,45.0]
["bitfinex","SOLUSD",1724702142326,6.3232,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1724702142635,6.3235,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1724702143362,38.6125,158.19,158.09,45.0]
["bitfinex","SOLUSD",1724702143655,6.3233,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724702144429,6.3233,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724702144739,6.3233,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724702146232,6.3236,158.14,158.09,51.3252]
["bitfinex","SOLUSD",1724702147431,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724702147843,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724702148860,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724702149157,6.3235,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1724702149476,17.06831188,158.16,158.08,16.642287]
["bitfinex","SOLUSD",1724702149640,20.0,158.15,158.08,16.642287]
["bitfinex","SOLUSD",1724702149832,20.0,158.15,158.08,22.967887]
["bitfinex","SOLUSD",1724702149833,6.324,158.13,158.08,22.967887]
["bitfinex","SOLUSD",1724702150468,20.0,158.15,158.08,0.827587]
["bitfinex","SOLUSD",1724702150657,1.26071188,158.14,158.08,0.827587]
["bitfinex","SOLUSD",1724702150845,6.3244,158.12,158.08,7.153387]
["bitfinex","SOLUSD",1724702151534,6.324,158.13,158.08,7.153387]
["bitfinex","SOLUSD",1724702153165,26.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724702153356,20.0,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1724702153556,6.3238,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1724702154347,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1724702159245,21.26071188,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1724702159860,15.8063,158.17,158.08,0.827587]
["bitfinex","SOLUSD",1724702160078,6.3243,158.12,158.08,7.153187]
["bitfinex","SOLUSD",1724702160285,6.3239,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724702162298,7.58501188,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724702162450,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724702162877,6.3243,158.12,158.08,7.153387]
["bitfinex","SOLUSD",1724702163272,6.325,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724702164572,6.3243,158.12,158.08,0.827587]
["bitfinex","SOLUSD",1724702166150,6.3247,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724702169989,7.58581188,158.1,158.08,0.827587]
["bitfinex","SOLUSD",1724702170283,6.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702172164,26.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702172956,27.58621188,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702173161,26.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702173672,34.2471978,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702177888,26.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702178069,34.24692414,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702181074,34.24721198,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702181479,35.50792386,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702181673,34.24721198,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702182716,79.24721198,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702183000,110.50792386,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702183168,151.42704474,158.09,158.08,8.7e-05]
["bitfinex","SOLUSD",1724702183500,131.42704474,158.09,158.08,8.7e-05]
["bitfinex","SOLUSD",1724702183791,132.68775662,158.09,158.08,8.7e-05]
["bitfinex","SOLUSD",1724702184170,6.3284,158.02,157.97,22.1556]
["bitfinex","SOLUSD",1724702184376,15.8165,158.07,157.97,22.1556]
["bitfinex","SOLUSD",1724702184377,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724702184780,15.25596633,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724702184978,23.17923912,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724702185187,23.17923912,157.99,157.97,22.1558]
["bitfinex","SOLUSD",1724702185386,13.99948919,157.98,157.97,22.1558]
["bitfinex","SOLUSD",1724702186391,13.99948919,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1724702186893,13.99948919,157.98,157.97,22.1559]
["bitfinex","SOLUSD",1724702187874,6.07363696,157.98,157.97,22.1559]
["bitfinex","SOLUSD",1724702188189,7.92333836,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1724702188773,7.92333836,157.98,157.97,22.1559]
["bitfinex","SOLUSD",1724702189408,6.3283,158.02,157.97,22.1559]
["bitfinex","SOLUSD",1724702189702,23.17321303,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1724702189890,23.17321303,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1724702190099,13.99710066,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1724702191202,13.99710066,157.99,157.97,15.8256]
["bitfinex","SOLUSD",1724702191203,13.9966917,157.99,157.97,22.1558]
["bitfinex","SOLUSD",1724702191608,7.92337719,157.98,157.97,22.1558]
["bitfinex","SOLUSD",1724702192493,13.99657261,157.98,157.97,22.1558]
["bitfinex","SOLUSD",1724702193290,7.92337719,157.98,157.97,22.1558]
["bitfinex","SOLUSD",1724702193678,7.92337719,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1724702194411,6.3288,158.01,157.97,22.1559]
["bitfinex","SOLUSD",1724702194583,6.3288,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1724702194778,13.99679162,158.0,157.97,15.8256]
["bitfinex","SOLUSD",1724702195006,13.99679162,157.99,157.97,15.8256]
["bitfinex","SOLUSD",1724702195214,6.3288,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1724702195386,23.17196929,158.0,157.97,15.8256]
["bitfinex","SOLUSD",1724702195709,13.99652674,157.99,157.97,15.8256]
["bitfinex","SOLUSD",1724702195886,13.99652674,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1724702199799,13.99652674,157.98,157.94,15.8284]
["bitfinex","SOLUSD",1724702200000,1.26071188,158.06,157.93,6.58430997]
["bitfinex","SOLUSD",1724702200001,20.32397126,157.97,157.93,6.58430997]
["bitfinex","SOLUSD",1724702200189,13.99357126,157.96,157.93,6.3316]
["bitfinex","SOLUSD",1724702200512,7.92332494,157.95,157.93,15.8293]
["bitfinex","SOLUSD",1724702200679,6.33,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1724702200882,15.23430375,157.97,157.93,22.161]
["bitfinex","SOLUSD",1724702201190,6.06756288,157.96,157.93,22.161]
["bitfinex","SOLUSD",1724702201387,13.99263112,157.95,157.93,22.161]
["bitfinex","SOLUSD",1724702201698,6.3303,157.97,157.93,16.2085]
["bitfinex","SOLUSD",1724702202007,29.4853525,157.96,157.93,16.2085]
["bitfinex","SOLUSD",1724702202308,13.99087739,157.95,157.93,16.2085]
["bitfinex","SOLUSD",1724702202502,7.92528864,157.94,157.93,16.2085]
["bitfinex","SOLUSD",1724702202709,6.06658323,157.94,157.93,16.2085]
["bitfinex","SOLUSD",1724702203004,13.99187187,157.94,157.93,16.2085]
["bitfinex","SOLUSD",1724702203203,7.92528864,157.94,157.93,16.2085]
["bitfinex","SOLUSD",1724702203507,13.99110752,157.94,157.93,16.2085]
["bitfinex","SOLUSD",1724702204814,13.99110752,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702207183,7.92528864,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702207420,6.06114702,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702207620,13.98720912,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702208211,13.98925767,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702211119,6.06319994,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702211319,7.92671714,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702211617,13.98991708,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702212314,40.32141708,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702212534,49.48329404,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702214113,43.15179404,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702214424,49.48329404,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702214621,49.48403414,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702214797,43.4137887,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702215003,49.47340974,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702218224,40.31865429,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702218409,49.47339035,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702218922,23.14189035,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702220499,13.98715429,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702220723,6.3307,157.96,157.93,0.3792]
["bitfinex","SOLUSD",1724702221040,9.15353863,157.94,157.93,0.3792]
["bitfinex","SOLUSD",1724702221212,23.13946512,157.94,157.93,6.711]
["bitfinex","SOLUSD",1724702221396,13.98592649,157.94,157.93,6.711]
["bitfinex","SOLUSD",1724702221926,38.647,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1724702222105,6.3287,158.01,157.97,6.33]
["bitfinex","SOLUSD",1724702222301,23.14744463,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724702223126,23.14744463,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724702223326,13.98785008,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724702224238,7.92501717,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724702224538,13.98811775,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724702224702,7.9235119,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724702226234,7.9235119,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724702226523,7.9235119,158.0,157.99,51.7087]
["bitfinex","SOLUSD",1724702226928,6.3267,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1724702227333,13.98836824,158.05,158.0,15.8221]
["bitfinex","SOLUSD",1724702227533,9.18361297,158.04,157.99,6.7084]
["bitfinex","SOLUSD",1724702227713,13.98836824,158.03,157.99,6.7084]
["bitfinex","SOLUSD",1724702227913,13.98836824,158.02,157.99,6.7084]
["bitfinex","SOLUSD",1724702228109,13.98836824,158.01,157.99,6.7084]
["bitfinex","SOLUSD",1724702228427,6.3272,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724702228624,13.99084383,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724702228812,13.99084383,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724702229007,13.99084383,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1724702229203,13.99084383,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724702229406,13.99084383,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1724702230342,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724702230509,6.06563266,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724702230830,45.63303088,158.14,158.02,6.3281]
["bitfinex","SOLUSD",1724702230831,13.98852904,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724702231444,13.98852904,158.05,158.04,66.6392]
["bitfinex","SOLUSD",1724702231812,7.92289638,158.05,158.04,66.6392]
["bitfinex","SOLUSD",1724702232112,13.99007205,158.05,158.04,66.6392]
["bitfinex","SOLUSD",1724702232310,7.92289638,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702232507,13.9900259,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702232826,7.92289638,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702233140,13.99014757,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702233343,7.92289638,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702233637,13.99141667,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702233841,7.92289638,158.05,158.04,21.6392]
["bitfinex","SOLUSD",1724702234346,255.4,158.15,158.05,15.8172]
["bitfinex","SOLUSD",1724702234511,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702234715,33.98987489,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724702234926,13.98987489,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724702235119,13.98987489,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724702235335,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724702235336,13.98987489,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1724702235641,13.98987489,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724702235838,13.98987489,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1724702236448,13.98970849,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1724702236739,13.98970849,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724702236941,7.9206384,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1724702237549,13.9892858,158.07,158.04,60.3117]
["bitfinex","SOLUSD",1724702237715,7.9206384,158.06,158.04,15.3117]
["bitfinex","SOLUSD",1724702238046,6.3259,158.08,158.04,21.6391]
["bitfinex","SOLUSD",1724702238220,13.98957657,158.07,158.04,15.3117]
["bitfinex","SOLUSD",1724702238557,6.3259,158.08,158.04,15.3117]
["bitfinex","SOLUSD",1724702238558,7.92102565,158.06,158.04,15.3117]
["bitfinex","SOLUSD",1724702238741,6.3259,158.08,158.04,15.3117]
["bitfinex","SOLUSD",1724702238942,13.98960789,158.07,158.04,21.6391]
["bitfinex","SOLUSD",1724702239243,7.92115211,158.06,158.04,21.6391]
["bitfinex","SOLUSD",1724702239423,20.0,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1724702239424,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724702239610,13.98977839,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1724702239818,7.92084631,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724702240011,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724702240012,7.92084631,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1724702240211,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724702240443,13.9897622,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724702240615,13.9897622,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1724702240820,7.92084318,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724702241035,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724702241244,13.98953175,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724702241447,7.92067637,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724702241624,7.92067637,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1724702241824,7.92067637,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724702242141,7.92067637,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724702242449,7.92067637,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1724702243120,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724702243621,13.98713717,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724702243816,7.92063527,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724702244041,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724702244317,13.98620831,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724702244537,7.92068621,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724702244719,20.0,158.12,158.04,15.3117]
["bitfinex","SOLUSD",1724702244933,20.31105603,158.11,158.07,15.8156]
["bitfinex","SOLUSD",1724702245133,13.98625603,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1724702245443,13.98629749,158.09,158.07,15.8156]
["bitfinex","SOLUSD",1724702245639,7.92063197,158.08,158.07,15.8156]
["bitfinex","SOLUSD",1724702245843,7.92063197,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1724702246360,6.3248,158.11,158.07,15.8156]
["bitfinex","SOLUSD",1724702246525,6.06511033,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1724702246854,7.92063876,158.09,158.07,15.8156]
["bitfinex","SOLUSD",1724702247155,6.3226,158.17,158.11,6.3244]
["bitfinex","SOLUSD",1724702247325,6.3239,158.13,158.08,51.3256]
["bitfinex","SOLUSD",1724702247528,6.3239,158.13,158.05,45.0]
["bitfinex","SOLUSD",1724702247529,7.91866081,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724702247825,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724702248040,6.3235,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724702248248,15.8055,158.18,158.1,6.325]
["bitfinex","SOLUSD",1724702248249,13.9835227,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724702248436,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724702248637,13.98327562,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1724702248841,13.98327562,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1724702249038,13.98327562,158.14,158.11,6.7038]
["bitfinex","SOLUSD",1724702249253,6.3227,158.16,158.11,6.7038]
["bitfinex","SOLUSD",1724702249254,7.91896175,158.13,158.11,6.7038]
["bitfinex","SOLUSD",1724702249453,6.3227,158.16,158.11,6.7038]
["bitfinex","SOLUSD",1724702249634,13.98311127,158.15,158.11,6.7038]
["bitfinex","SOLUSD",1724702249840,13.98311127,158.14,158.11,6.7038]
["bitfinex","SOLUSD",1724702250045,7.91900214,158.13,158.11,6.7038]
["bitfinex","SOLUSD",1724702250238,6.3227,158.16,158.11,6.7038]
["bitfinex","SOLUSD",1724702250439,13.98305603,158.15,158.11,6.7038]
["bitfinex","SOLUSD",1724702250639,13.98305603,158.14,158.11,6.7038]
["bitfinex","SOLUSD",1724702250866,7.91899544,158.13,158.11,6.7038]
["bitfinex","SOLUSD",1724702251075,6.3227,158.16,158.11,6.7038]
["bitfinex","SOLUSD",1724702251257,13.98294859,158.15,158.11,0.3792]
["bitfinex","SOLUSD",1724702251452,15.8038,158.19,158.11,0.3792]
["bitfinex","SOLUSD",1724702251453,7.91857807,158.14,158.11,0.3792]
["bitfinex","SOLUSD",1724702251652,15.8038,158.19,158.11,0.3792]
["bitfinex","SOLUSD",1724702251866,13.98311623,158.18,158.11,0.3792]
["bitfinex","SOLUSD",1724702252065,33.98311623,158.17,158.11,0.3792]
["bitfinex","SOLUSD",1724702252253,13.98311623,158.16,158.11,0.3792]
["bitfinex","SOLUSD",1724702252455,20.30621623,158.15,158.11,0.3792]
["bitfinex","SOLUSD",1724702252652,6.3231,158.15,158.11,0.3792]
["bitfinex","SOLUSD",1724702253077,6.3231,158.15,158.11,6.7039]
["bitfinex","SOLUSD",1724702253242,6.3226,158.17,158.11,6.7039]
["bitfinex","SOLUSD",1724702253564,13.98300946,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724702253860,20.0,158.18,158.11,31.6935]
["bitfinex","SOLUSD",1724702254160,13.9831958,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724702254366,13.9831958,158.16,158.11,16.1903]
["bitfinex","SOLUSD",1724702254668,14.24131346,158.15,158.11,16.1903]
["bitfinex","SOLUSD",1724702254964,13.98289628,158.14,158.11,0.3792]
["bitfinex","SOLUSD",1724702255169,6.3239,158.13,158.11,0.3792]
["bitfinex","SOLUSD",1724702255663,6.3243,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702256443,27.58501188,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702256637,34.24387632,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702257357,34.24470386,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702259152,26.3243,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702259452,7.92077549,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702259748,6.3235,158.14,158.11,0.3792]
["bitfinex","SOLUSD",1724702259959,7.91918016,158.13,158.11,0.3792]
["bitfinex","SOLUSD",1724702260177,7.91917777,158.12,158.11,0.3792]
["bitfinex","SOLUSD",1724702260365,7.91917777,158.12,158.11,6.7039]
["bitfinex","SOLUSD",1724702260675,6.323,158.16,158.11,6.7039]
["bitfinex","SOLUSD",1724702260866,7.9181681,158.15,158.11,6.7039]
["bitfinex","SOLUSD",1724702261093,7.9181681,158.14,158.11,6.7039]
["bitfinex","SOLUSD",1724702261255,6.323,158.16,158.11,6.7039]
["bitfinex","SOLUSD",1724702261454,7.91806289,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1724702261662,6.3223,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1724702261860,6.3215,158.19,158.11,0.3792]
["bitfinex","SOLUSD",1724702262074,22.2331,158.23,158.15,6.323]
["bitfinex","SOLUSD",1724702262075,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724702262279,22.2331,158.23,158.15,6.323]
["bitfinex","SOLUSD",1724702262280,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724702262455,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724702262656,6.3215,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724702264171,6.322,158.18,158.13,15.8091]
["bitfinex","SOLUSD",1724702264475,6.3226,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1724702268054,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724702268256,6.3234,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1724702270772,6.3227,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724702270974,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724702272154,15.8035,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1724702272155,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724702272351,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724702272656,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724702273548,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724702273754,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724702275177,38.0333,158.23,158.14,15.8082]
["bitfinex","SOLUSD",1724702275485,6.3215,158.19,158.15,51.3229]
["bitfinex","SOLUSD",1724702276102,6.3219,158.18,158.14,15.8082]
["bitfinex","SOLUSD",1724702276286,6.3219,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1724702276577,6.3225,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724702276795,6.3225,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724702277089,6.3225,158.17,158.13,51.3238]
["bitfinex","SOLUSD",1724702278054,1.26071188,158.2,158.11,15.811]
["bitfinex","SOLUSD",1724702278284,6.323,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1724702278484,17.06501188,158.19,158.09,15.3397]
["bitfinex","SOLUSD",1724702278693,6.3241,158.13,158.09,21.665]
["bitfinex","SOLUSD",1724702279653,6.3236,158.14,158.09,21.665]
["bitfinex","SOLUSD",1724702279871,6.3236,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724702280287,6.3236,158.14,158.1,51.325]
["bitfinex","SOLUSD",1724702280655,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724702281176,6.3232,158.15,158.1,67.137]
["bitfinex","SOLUSD",1724702281381,20.0,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1724702281382,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724702281765,6.3228,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724702282285,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724702283496,6.3224,158.17,158.12,67.1345]
["bitfinex","SOLUSD",1724702283659,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724702284093,6.3228,158.16,158.12,67.1345]
["bitfinex","SOLUSD",1724702284696,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724702285656,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724702285883,6.3224,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724702286106,6.3219,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724702286394,38.0333,158.23,158.15,45.0]
["bitfinex","SOLUSD",1724702286903,38.0333,158.23,158.14,45.0]
["bitfinex","SOLUSD",1724702287480,6.3215,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724702287800,23.49381188,158.23,158.13,15.8093]
["bitfinex","SOLUSD",1724702288012,6.3228,158.16,158.1,15.812]
["bitfinex","SOLUSD",1724702288298,15.8028,158.2,158.11,51.3246]
["bitfinex","SOLUSD",1724702288299,6.3231,158.15,158.11,51.3246]
["bitfinex","SOLUSD",1724702288678,6.3228,158.16,158.11,51.3246]
["bitfinex","SOLUSD",1724702289083,6.3234,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1724702289310,6.3235,158.14,158.1,15.812]
["bitfinex","SOLUSD",1724702289510,21.9912,158.17,158.06,6.58188358]
["bitfinex","SOLUSD",1724702289721,15.8092,158.14,158.05,15.8683]
["bitfinex","SOLUSD",1724702289874,20.0,158.13,158.04,15.8183]
["bitfinex","SOLUSD",1724702290222,15.8118,158.11,158.01,31.6896]
["bitfinex","SOLUSD",1724702290513,6.327,158.06,158.01,38.0179]
["bitfinex","SOLUSD",1724702290682,6.3275,158.05,158.0,6.58540698]
["bitfinex","SOLUSD",1724702290877,6.3275,158.05,157.98,15.8247]
["bitfinex","SOLUSD",1724702291515,15.8152,158.08,157.98,15.8247]
["bitfinex","SOLUSD",1724702291704,21.26071188,158.07,157.98,16.2039]
["bitfinex","SOLUSD",1724702292395,6.3279,158.03,157.98,22.5338]
["bitfinex","SOLUSD",1724702293506,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724702294313,6.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724702294675,6.3267,158.06,158.0,51.3287]
["bitfinex","SOLUSD",1724702295506,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724702297614,20.0,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724702297615,6.3271,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724702297786,6.3271,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724702298102,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724702298908,6.3279,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1724702299609,15.8177,158.06,157.96,22.45425553]
["bitfinex","SOLUSD",1724702299788,6.3299,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724702299993,20.0,158.08,157.92,38.384487]
["bitfinex","SOLUSD",1724702299994,6.3306,157.97,157.92,38.384487]
["bitfinex","SOLUSD",1724702300403,6.33,157.98,157.92,38.384487]
["bitfinex","SOLUSD",1724702300906,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724702301126,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724702302309,6.3296,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724702302719,6.3303,157.97,157.92,32.052387]
["bitfinex","SOLUSD",1724702302888,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724702303088,15.8213,158.02,157.94,6.3312]
["bitfinex","SOLUSD",1724702303326,20.0,158.01,157.94,6.3312]
["bitfinex","SOLUSD",1724702303891,6.3297,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1724702306402,6.327,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724702306710,37.5722,158.09,157.98,15.8243]
["bitfinex","SOLUSD",1724702306914,37.5722,158.09,157.99,45.0]
["bitfinex","SOLUSD",1724702307124,6.3273,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724702307816,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724702308008,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724702310217,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724702310522,6.1822,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1724702310719,21.26071188,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1724702310897,20.0,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1724702311226,20.0,158.08,158.02,22.1483]
["bitfinex","SOLUSD",1724702311395,6.3268,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1724702311595,6.3268,158.06,158.02,16.1994]
["bitfinex","SOLUSD",1724702311818,6.3271,158.05,158.02,0.3792]
["bitfinex","SOLUSD",1724702312695,35.8152,158.08,158.02,0.3792]
["bitfinex","SOLUSD",1724702313323,6.3275,158.04,158.02,0.3792]
["bitfinex","SOLUSD",1724702316601,6.3279,158.03,158.02,0.3792]
["bitfinex","SOLUSD",1724702316999,26.3279,158.03,158.02,0.3792]
["bitfinex","SOLUSD",1724702322819,53.1597,158.09,158.02,0.3792]
["bitfinex","SOLUSD",1724702323127,6.3275,158.04,158.02,0.3792]
["bitfinex","SOLUSD",1724702326820,6.3279,158.03,158.02,0.3792]
["bitfinex","SOLUSD",1724702330529,6.3276,158.04,158.02,0.3792]
["bitfinex","SOLUSD",1724702330717,6.3271,158.05,158.02,0.3792]
["bitfinex","SOLUSD",1724702332017,37.346,158.09,158.02,0.3792]
["bitfinex","SOLUSD",1724702332018,21.5316,158.09,158.02,0.3792]
["bitfinex","SOLUSD",1724702332349,6.3266,158.07,158.02,6.7074]
["bitfinex","SOLUSD",1724702332927,6.3267,158.06,158.02,6.7074]
["bitfinex","SOLUSD",1724702334052,20.0,158.08,158.02,0.3792]
["bitfinex","SOLUSD",1724702334436,6.3276,158.04,158.02,0.3792]
["bitfinex","SOLUSD",1724702335658,6.3271,158.05,158.02,0.3792]
["bitfinex","SOLUSD",1724702336854,35.8151,158.08,158.02,0.3792]
["bitfinex","SOLUSD",1724702336855,6.326,158.08,158.02,17.46489166]
["bitfinex","SOLUSD",1724702337048,6.326,158.08,158.02,33.75929166]
["bitfinex","SOLUSD",1724702337261,6.326,158.08,158.03,45.0]
["bitfinex","SOLUSD",1724702337565,6.326,158.08,158.04,1.26534519]
["bitfinex","SOLUSD",1724702337866,6.326,158.08,158.04,7.59274519]
["bitfinex","SOLUSD",1724702338563,6.3252,158.1,158.05,7.59224537]
["bitfinex","SOLUSD",1724702338730,6.3252,158.1,158.05,7.59206287]
["bitfinex","SOLUSD",1724702339824,6.3247,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724702340056,20.0,158.1,158.06,51.3265]
["bitfinex","SOLUSD",1724702340369,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724702341145,6.3247,158.11,158.06,67.1428]
["bitfinex","SOLUSD",1724702341452,6.3267,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1724702341666,6.3267,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1724702341961,6.326,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1724702342168,15.8113,158.12,158.03,22.1469]
["bitfinex","SOLUSD",1724702342169,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724702342950,15.8113,158.12,158.03,22.1468]
["bitfinex","SOLUSD",1724702343123,6.3259,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1724702343764,6.3264,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1724702343954,6.3267,158.06,158.02,16.2944]
["bitfinex","SOLUSD",1724702344331,6.3273,158.05,158.02,16.2944]
["bitfinex","SOLUSD",1724702344857,6.3279,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724702345156,6.3279,158.04,158.0,1.26557344]
["bitfinex","SOLUSD",1724702345939,6.3279,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724702346362,15.8154,158.08,157.98,6.5431]
["bitfinex","SOLUSD",1724702346547,21.7641,158.09,157.97,31.9966]
["bitfinex","SOLUSD",1724702346548,15.8175,158.06,157.97,31.9966]
["bitfinex","SOLUSD",1724702346865,20.0,158.05,157.98,7.59558202]
["bitfinex","SOLUSD",1724702347057,20.0,158.05,157.97,38.3268]
["bitfinex","SOLUSD",1724702347264,20.0,158.06,157.97,38.3268]
["bitfinex","SOLUSD",1724702347675,6.3287,158.01,157.97,31.9966]
["bitfinex","SOLUSD",1724702349537,15.8185,158.05,157.97,16.1711]
["bitfinex","SOLUSD",1724702349738,20.0,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724702349939,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724702350164,20.0,158.04,157.96,1.2659262]
["bitfinex","SOLUSD",1724702350353,20.0,158.07,157.97,15.8248]
["bitfinex","SOLUSD",1724702350660,6.3284,158.02,157.97,17.09046683]
["bitfinex","SOLUSD",1724702350866,6.3287,158.01,157.97,17.09046683]
["bitfinex","SOLUSD",1724702351235,6.3287,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1724702352646,15.8174,158.06,157.97,17.09069891]
["bitfinex","SOLUSD",1724702352964,20.0,158.05,157.97,15.8248]
["bitfinex","SOLUSD",1724702353139,6.3287,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1724702353337,20.0,158.05,157.97,17.09069851]
["bitfinex","SOLUSD",1724702353548,20.0,158.08,157.97,17.09069851]
["bitfinex","SOLUSD",1724702353755,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724702354156,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724702354359,75.74711615,158.08,158.0,7.5946437]
["bitfinex","SOLUSD",1724702354360,6.3275,158.05,158.0,7.5946437]
["bitfinex","SOLUSD",1724702354738,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724702355032,21.7641,158.09,158.0,6.329]
["bitfinex","SOLUSD",1724702355235,21.7641,158.09,157.99,62.08877422]
["bitfinex","SOLUSD",1724702355236,21.7641,158.09,158.01,51.3286]
["bitfinex","SOLUSD",1724702355539,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724702355863,26.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724702356063,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1724702356268,28.51417628,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724702356442,381.3,158.11,158.05,15.9795]
["bitfinex","SOLUSD",1724702356847,6.3256,158.09,158.05,15.9795]
["bitfinex","SOLUSD",1724702357342,381.3,158.11,158.05,15.9795]
["bitfinex","SOLUSD",1724702357546,381.3,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724702357876,381.3,158.11,158.07,6.326]
["bitfinex","SOLUSD",1724702358071,381.3,158.11,158.06,40.0]
["bitfinex","SOLUSD",1724702358263,381.3,158.11,158.05,15.9795]
["bitfinex","SOLUSD",1724702359279,6.3251,158.1,158.05,15.9795]
["bitfinex","SOLUSD",1724702359446,387.6247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724702360350,6.3255,158.09,158.05,15.9795]
["bitfinex","SOLUSD",1724702361343,276.6226,158.17,158.02,6.3282]
["bitfinex","SOLUSD",1724702361344,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724702362066,17.07131188,158.13,158.01,37.3662]
["bitfinex","SOLUSD",1724702362067,6.3269,158.06,158.01,37.3662]
["bitfinex","SOLUSD",1724702362279,6.3271,158.05,158.01,31.0377]
["bitfinex","SOLUSD",1724702362471,15.8147,158.09,158.01,15.216]
["bitfinex","SOLUSD",1724702362650,20.0,158.08,158.01,15.216]
["bitfinex","SOLUSD",1724702363481,6.3278,158.04,158.01,15.216]
["bitfinex","SOLUSD",1724702363969,20.0,158.08,157.98,15.8244]
["bitfinex","SOLUSD",1724702364374,6.3288,158.01,157.97,28.60098699]
["bitfinex","SOLUSD",1724702364668,6.3287,158.02,157.97,28.66038699]
["bitfinex","SOLUSD",1724702364868,6.3287,158.02,157.97,22.0812]
["bitfinex","SOLUSD",1724702365183,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724702365351,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724702365551,6.3275,158.04,157.99,7.59505644]
["bitfinex","SOLUSD",1724702366266,15.8165,158.07,157.97,31.5761]
["bitfinex","SOLUSD",1724702366479,6.3286,158.02,157.98,7.59561562]
["bitfinex","SOLUSD",1724702366657,6.3286,158.02,157.99,1.26571429]
["bitfinex","SOLUSD",1724702366862,6.328,158.03,157.99,1.26571429]
["bitfinex","SOLUSD",1724702367173,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724702367752,22.18272088,158.09,157.99,15.8231]
["bitfinex","SOLUSD",1724702367953,37.5373,158.1,157.99,17.08875492]
["bitfinex","SOLUSD",1724702368162,45.0,158.09,157.99,17.08875492]
["bitfinex","SOLUSD",1724702368374,6.3275,158.05,157.99,15.8231]
["bitfinex","SOLUSD",1724702368580,6.3275,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724702369090,6.3275,158.05,158.01,1.26555012]
["bitfinex","SOLUSD",1724702369378,6.3275,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724702369970,15.8153,158.08,157.99,22.1525]
["bitfinex","SOLUSD",1724702370166,20.0,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724702370366,6.3258,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1724702370571,21.5361,158.14,158.04,6.3271]
["bitfinex","SOLUSD",1724702370770,20.0,158.13,158.03,15.8192]
["bitfinex","SOLUSD",1724702370979,1.26071188,158.12,158.03,15.8192]
["bitfinex","SOLUSD",1724702371173,6.3267,158.06,158.02,6.328]
["bitfinex","SOLUSD",1724702371364,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724702371565,6.3267,158.06,158.0,66.9187]
["bitfinex","SOLUSD",1724702371766,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724702372066,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724702372386,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724702373381,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724702374259,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724702374960,6.3255,158.09,158.05,7.59217733]
["bitfinex","SOLUSD",1724702375159,39.76136365,158.16,158.06,6.3266]
["bitfinex","SOLUSD",1724702375160,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724702375388,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724702377701,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724702378670,6.3251,158.1,158.04,15.8181]
["bitfinex","SOLUSD",1724702378671,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724702379071,22.18272088,158.16,158.08,1.2650602]
["bitfinex","SOLUSD",1724702379272,37.716,158.18,158.07,45.0]
["bitfinex","SOLUSD",1724702379492,59.88955057,158.18,158.07,45.0]
["bitfinex","SOLUSD",1724702379702,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702380275,6.3235,158.14,158.08,15.814]
["bitfinex","SOLUSD",1724702380507,6.3235,158.14,158.09,1.26492869]
["bitfinex","SOLUSD",1724702380705,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724702381076,6.3235,158.14,158.1,7.59002823]
["bitfinex","SOLUSD",1724702381487,37.34574279,158.2,158.11,7.58935606]
["bitfinex","SOLUSD",1724702381683,15.17219222,158.2,158.11,1.26485606]
["bitfinex","SOLUSD",1724702381905,6.3222,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724702382206,6.3223,158.17,158.13,7.58828407]
["bitfinex","SOLUSD",1724702382587,6.3219,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724702383381,652.4992,158.24,158.15,7.58748004]
["bitfinex","SOLUSD",1724702383680,6.3215,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724702384100,6.3215,158.2,158.15,7.58743202]
["bitfinex","SOLUSD",1724702384402,15.7992,158.24,158.14,15.8081]
["bitfinex","SOLUSD",1724702384403,6.3207,158.21,158.16,24.07070044]
["bitfinex","SOLUSD",1724702384610,6.3207,158.21,158.16,22.8064]
["bitfinex","SOLUSD",1724702384815,6.3219,158.18,158.16,16.4839]
["bitfinex","SOLUSD",1724702385020,6.3211,158.2,158.16,16.4839]
["bitfinex","SOLUSD",1724702385194,15.7992,158.24,158.16,16.4839]
["bitfinex","SOLUSD",1724702385816,6.3212,158.2,158.16,16.4839]
["bitfinex","SOLUSD",1724702387215,6.3207,158.21,158.16,22.8064]
["bitfinex","SOLUSD",1724702387418,6.3207,158.21,158.17,1.26424262]
["bitfinex","SOLUSD",1724702388098,6.3207,158.21,158.17,7.58644262]
["bitfinex","SOLUSD",1724702388293,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724702388604,6.3208,158.21,158.16,22.8064]
["bitfinex","SOLUSD",1724702389011,21.8262,158.26,158.16,16.4839]
["bitfinex","SOLUSD",1724702389213,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724702389418,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702389585,6.3194,158.25,158.21,1.26396631]
["bitfinex","SOLUSD",1724702390322,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724702391191,6.3198,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1724702391499,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724702391900,15.7929,158.3,158.21,1.26397422]
["bitfinex","SOLUSD",1724702392088,255.4,158.32,158.23,15.667]
["bitfinex","SOLUSD",1724702392293,397.0902,158.33,158.23,15.667]
["bitfinex","SOLUSD",1724702392499,6.3178,158.29,158.23,21.9865]
["bitfinex","SOLUSD",1724702392905,6.3178,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724702393111,6.318,158.28,158.23,21.9867]
["bitfinex","SOLUSD",1724702393318,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724702393917,6.3177,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702394234,387.6159,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1724702394524,6.3163,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1724702394912,381.3,158.33,158.28,1.26349167]
["bitfinex","SOLUSD",1724702395114,6.3154,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724702395296,6.3154,158.35,158.29,1.26327426]
["bitfinex","SOLUSD",1724702395492,6.3154,158.35,158.29,1.26327108]
["bitfinex","SOLUSD",1724702395994,6.3155,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1724702396257,20.0,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724702396397,26.3159,158.33,158.27,15.7953]
["bitfinex","SOLUSD",1724702396599,6.3163,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1724702396926,6.3163,158.32,158.27,17.05876384]
["bitfinex","SOLUSD",1724702397411,6.3153,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724702397726,20.0,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724702397929,6.3153,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724702398100,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724702399625,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724702400016,6.3166,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1724702400218,6.3159,158.33,158.27,22.1132]
["bitfinex","SOLUSD",1724702400834,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724702401261,6.3164,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1724702401540,37.5741,158.38,158.28,6.3179]
["bitfinex","SOLUSD",1724702401739,6.3151,158.35,158.29,6.3175]
["bitfinex","SOLUSD",1724702401914,20.0,158.34,158.3,15.3954]
["bitfinex","SOLUSD",1724702403334,26.3156,158.34,158.3,15.3954]
["bitfinex","SOLUSD",1724702403528,20.0,158.34,158.3,15.3954]
["bitfinex","SOLUSD",1724702403722,20.0,158.37,158.3,15.3954]
["bitfinex","SOLUSD",1724702404248,6.3161,158.33,158.3,15.3954]
["bitfinex","SOLUSD",1724702404445,6.3161,158.33,158.27,22.1135]
["bitfinex","SOLUSD",1724702404819,6.3161,158.33,158.28,1.2633795]
["bitfinex","SOLUSD",1724702405016,6.3161,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724702405932,20.0,158.37,158.29,6.3171]
["bitfinex","SOLUSD",1724702406139,6.3154,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1724702406348,6.3154,158.35,158.27,15.7953]
["bitfinex","SOLUSD",1724702406349,20.0,158.37,158.28,6.3179]
["bitfinex","SOLUSD",1724702407457,46.26071188,158.36,158.26,22.3024]
["bitfinex","SOLUSD",1724702407660,20.0,158.35,158.26,22.3024]
["bitfinex","SOLUSD",1724702408430,6.317,158.31,158.26,15.9841]
["bitfinex","SOLUSD",1724702409057,6.3175,158.29,158.26,15.9841]
["bitfinex","SOLUSD",1724702409356,6.3174,158.3,158.26,15.9841]
["bitfinex","SOLUSD",1724702409553,6.3176,158.29,158.26,15.9841]
["bitfinex","SOLUSD",1724702409733,21.26071188,158.28,158.18,6.56990694]
["bitfinex","SOLUSD",1724702409923,20.0,158.28,158.19,15.8036]
["bitfinex","SOLUSD",1724702410124,261.5845,158.35,158.24,15.7986]
["bitfinex","SOLUSD",1724702410325,6.1845,158.35,158.24,15.7986]
["bitfinex","SOLUSD",1724702410560,6.3159,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1724702410934,6.3161,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1724702411130,6.3161,158.33,158.27,22.2729]
["bitfinex","SOLUSD",1724702411366,15.7867,158.37,158.28,6.3179]
["bitfinex","SOLUSD",1724702411566,6.3151,158.35,158.29,51.3172]
["bitfinex","SOLUSD",1724702411954,6.3146,158.37,158.29,60.7937]
["bitfinex","SOLUSD",1724702412138,6.3146,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1724702412468,6.3146,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724702412628,6.3138,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724702412956,6.3144,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724702413342,20.0,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724702413531,26.3147,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1724702413735,26.3147,158.36,158.32,0.3792]
["bitfinex","SOLUSD",1724702415068,6.3152,158.35,158.32,0.3792]
["bitfinex","SOLUSD",1724702415438,6.3155,158.34,158.32,0.3792]
["bitfinex","SOLUSD",1724702415857,20.0,158.36,158.32,0.3792]
["bitfinex","SOLUSD",1724702416163,20.0,158.36,158.32,6.6951]
["bitfinex","SOLUSD",1724702416337,6.3144,158.37,158.32,6.6951]
["bitfinex","SOLUSD",1724702416962,20.0,158.36,158.32,6.6951]
["bitfinex","SOLUSD",1724702417356,6.3154,158.35,158.32,0.3792]
["bitfinex","SOLUSD",1724702417549,26.3151,158.36,158.32,0.3792]
["bitfinex","SOLUSD",1724702418966,6.3154,158.35,158.32,0.3792]
["bitfinex","SOLUSD",1724702419361,26.315,158.36,158.32,0.3792]
["bitfinex","SOLUSD",1724702420267,20.0,158.36,158.32,6.6953]
["bitfinex","SOLUSD",1724702422037,20.0,158.36,158.32,0.3792]
["bitfinex","SOLUSD",1724702422262,15.7826,158.41,158.32,0.3792]
["bitfinex","SOLUSD",1724702422263,6.3152,158.35,158.32,0.3792]
["bitfinex","SOLUSD",1724702422754,6.3155,158.34,158.32,0.3792]
["bitfinex","SOLUSD",1724702423143,7.57661188,158.33,158.32,0.3792]
["bitfinex","SOLUSD",1724702423345,102.57661188,158.33,158.32,0.3792]
["bitfinex","SOLUSD",1724702423654,102.57661188,158.33,158.22,15.4497]
["bitfinex","SOLUSD",1724702423655,6.3199,158.23,158.22,15.4497]
["bitfinex","SOLUSD",1724702423846,6.3199,158.24,158.22,15.4497]
["bitfinex","SOLUSD",1724702425383,20.0,158.33,158.22,15.4497]
["bitfinex","SOLUSD",1724702425538,6.3178,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724702425739,20.0,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724702425962,20.0,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724702426549,6.3162,158.33,158.24,45.0]
["bitfinex","SOLUSD",1724702426758,271.534,158.36,158.23,45.0]
["bitfinex","SOLUSD",1724702427071,6.3172,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724702427242,6.3172,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724702427753,6.3172,158.3,158.25,51.3189]
["bitfinex","SOLUSD",1724702428268,6.3163,158.32,158.25,51.3556]
["bitfinex","SOLUSD",1724702428476,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724702430674,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724702430975,6.3163,158.33,158.28,45.0]
["bitfinex","SOLUSD",1724702431154,6.3163,158.33,158.28,51.3177]
["bitfinex","SOLUSD",1724702431679,6.3163,158.33,158.28,51.596]
["bitfinex","SOLUSD",1724702432672,6.3163,158.33,158.29,15.5183]
["bitfinex","SOLUSD",1724702435556,6.3155,158.34,158.29,21.8358]
["bitfinex","SOLUSD",1724702436571,6.3159,158.33,158.29,15.5183]
["bitfinex","SOLUSD",1724702436765,17.04671188,158.37,158.29,15.5183]
["bitfinex","SOLUSD",1724702437078,20.0,158.36,158.29,15.5183]
["bitfinex","SOLUSD",1724702437447,6.317,158.31,158.29,15.5183]
["bitfinex","SOLUSD",1724702437661,6.3175,158.29,158.28,0.2783]
["bitfinex","SOLUSD",1724702437889,6.3172,158.3,158.28,0.2783]
["bitfinex","SOLUSD",1724702438887,20.0,158.36,158.28,0.2783]
["bitfinex","SOLUSD",1724702439094,6.3159,158.33,158.28,6.5961]
["bitfinex","SOLUSD",1724702439267,20.0,158.32,158.28,6.5961]
["bitfinex","SOLUSD",1724702439460,26.3163,158.32,158.28,0.2783]
["bitfinex","SOLUSD",1724702439687,20.0,158.32,158.28,6.5962]
["bitfinex","SOLUSD",1724702439884,15.7863,158.37,158.28,0.2783]
["bitfinex","SOLUSD",1724702440066,20.0,158.36,158.28,45.2783]
["bitfinex","SOLUSD",1724702440267,20.0,158.36,158.28,0.2783]
["bitfinex","SOLUSD",1724702440680,15.7902,158.33,158.28,0.2783]
["bitfinex","SOLUSD",1724702440881,20.0,158.32,158.28,0.2783]
["bitfinex","SOLUSD",1724702441699,6.3172,158.3,158.28,0.2783]
["bitfinex","SOLUSD",1724702442970,6.3168,158.31,158.28,0.2783]
["bitfinex","SOLUSD",1724702444260,31.3934,158.39,158.3,6.3171]
["bitfinex","SOLUSD",1724702444991,15.7841,158.39,158.3,6.3171]
["bitfinex","SOLUSD",1724702445198,15.7841,158.39,158.31,16.4103]
["bitfinex","SOLUSD",1724702445360,6.3148,158.36,158.31,16.4103]
["bitfinex","SOLUSD",1724702445560,15.7844,158.39,158.31,16.4103]
["bitfinex","SOLUSD",1724702446172,6.3152,158.35,158.31,16.4103]
["bitfinex","SOLUSD",1724702447274,15.7844,158.39,158.31,16.4103]
["bitfinex","SOLUSD",1724702447275,6.3147,158.36,158.31,22.7269]
["bitfinex","SOLUSD",1724702447488,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724702447683,6.3158,158.34,158.31,16.4103]
["bitfinex","SOLUSD",1724702447995,6.3159,158.34,158.31,16.4103]
["bitfinex","SOLUSD",1724702448568,6.3159,158.33,158.28,15.7946]
["bitfinex","SOLUSD",1724702448800,6.3159,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724702450693,6.3163,158.32,158.27,21.4081]
["bitfinex","SOLUSD",1724702450893,6.3169,158.31,158.27,15.0899]
["bitfinex","SOLUSD",1724702451692,6.3171,158.3,158.27,15.0899]
["bitfinex","SOLUSD",1724702452067,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702452470,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724702452778,15.7912,158.32,158.22,30.9672]
["bitfinex","SOLUSD",1724702453110,6.3184,158.27,158.22,30.9672]
["bitfinex","SOLUSD",1724702453277,6.3179,158.28,158.22,37.2872]
["bitfinex","SOLUSD",1724702454095,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724702454593,15.7912,158.32,158.23,6.3197]
["bitfinex","SOLUSD",1724702454893,6.3176,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724702455469,20.0,158.31,158.22,31.1558]
["bitfinex","SOLUSD",1724702455682,20.0,158.33,158.23,45.0]
["bitfinex","SOLUSD",1724702455880,20.0,158.34,158.23,45.0]
["bitfinex","SOLUSD",1724702456464,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724702456667,6.3155,158.34,158.26,46.26338996]
["bitfinex","SOLUSD",1724702456889,6.2158,158.38,158.26,45.0]
["bitfinex","SOLUSD",1724702457088,6.2158,158.38,158.25,45.0]
["bitfinex","SOLUSD",1724702457371,6.3162,158.33,158.28,15.794]
["bitfinex","SOLUSD",1724702457999,20.0,158.32,158.28,15.794]
["bitfinex","SOLUSD",1724702459799,6.3155,158.34,158.29,16.3024]
["bitfinex","SOLUSD",1724702459993,6.3155,158.34,158.29,17.56555502]
["bitfinex","SOLUSD",1724702460407,6.3155,158.34,158.29,23.88305502]
["bitfinex","SOLUSD",1724702460590,15.7842,158.39,158.3,46.26301029]
["bitfinex","SOLUSD",1724702460897,15.7842,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1724702461201,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724702461975,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702462278,21.9979,158.42,158.32,45.0]
["bitfinex","SOLUSD",1724702462279,15.7812,158.42,158.34,52.57821623]
["bitfinex","SOLUSD",1724702462602,15.7812,158.42,158.34,7.57821623]
["bitfinex","SOLUSD",1724702463184,6.3138,158.39,158.34,7.57821623]
["bitfinex","SOLUSD",1724702463381,15.7812,158.42,158.34,0.0897]
["bitfinex","SOLUSD",1724702463685,6.3146,158.37,158.34,0.0897]
["bitfinex","SOLUSD",1724702469281,6.3147,158.36,158.34,0.0897]
["bitfinex","SOLUSD",1724702471114,15.7832,158.4,158.34,0.0897]
["bitfinex","SOLUSD",1724702471115,6.3144,158.37,158.34,0.0897]
["bitfinex","SOLUSD",1724702473702,6.3136,158.39,158.34,6.4051]
["bitfinex","SOLUSD",1724702473903,6.3136,158.39,158.34,6.5937]
["bitfinex","SOLUSD",1724702475221,15.7801,158.43,158.34,0.2783]
["bitfinex","SOLUSD",1724702475517,20.0,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1724702475816,6.3129,158.41,158.36,23.61419007]
["bitfinex","SOLUSD",1724702476018,20.0,158.4,158.36,23.61419007]
["bitfinex","SOLUSD",1724702476321,20.0,158.4,158.36,22.3516]
["bitfinex","SOLUSD",1724702477213,26.3131,158.4,158.36,16.037]
["bitfinex","SOLUSD",1724702478510,6.3127,158.41,158.36,22.3513]
["bitfinex","SOLUSD",1724702478700,6.3127,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724702480115,6.3132,158.4,158.36,22.3513]
["bitfinex","SOLUSD",1724702481088,6.313,158.41,158.36,22.3513]
["bitfinex","SOLUSD",1724702481311,6.313,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724702481815,0.13675978,158.38,158.37,45.0]
["bitfinex","SOLUSD",1724702482519,0.13675978,158.38,158.37,51.3143]
["bitfinex","SOLUSD",1724702485320,0.13675978,158.38,158.36,16.037]
["bitfinex","SOLUSD",1724702486124,0.13675978,158.38,158.37,0.0897]
["bitfinex","SOLUSD",1724702490093,6.45065978,158.38,158.37,0.0897]
["bitfinex","SOLUSD",1724702491397,26.45065978,158.38,158.37,0.0897]
["bitfinex","SOLUSD",1724702492600,6.3178,158.29,158.23,21.8589]
["bitfinex","SOLUSD",1724702492801,6.3178,158.29,158.23,37.6586]
["bitfinex","SOLUSD",1724702493220,15.7914,158.32,158.23,15.5393]
["bitfinex","SOLUSD",1724702493424,20.0,158.31,158.21,12.6975]
["bitfinex","SOLUSD",1724702493815,20.0,158.31,158.23,0.1886]
["bitfinex","SOLUSD",1724702495429,6.3183,158.27,158.23,0.1886]
["bitfinex","SOLUSD",1724702501710,0.12131012,158.24,158.23,0.1886]
["bitfinex","SOLUSD",1724702505632,0.12131012,158.24,158.23,7.77216392]
["bitfinex","SOLUSD",1724702505823,0.12131012,158.24,158.23,51.5085]
["bitfinex","SOLUSD",1724702506530,0.12131012,158.24,158.23,52.77194948]
["bitfinex","SOLUSD",1724702508241,0.12131012,158.24,158.23,51.5085]
["bitfinex","SOLUSD",1724702509009,0.12131012,158.24,158.23,52.77195708]
["bitfinex","SOLUSD",1724702510334,0.12131012,158.24,158.23,51.5085]
["bitfinex","SOLUSD",1724702510842,0.12131012,158.24,158.23,52.77195673]
["bitfinex","SOLUSD",1724702511440,0.12801674,158.25,158.24,22.0701]
["bitfinex","SOLUSD",1724702511610,0.12801674,158.25,158.24,68.33333499]
["bitfinex","SOLUSD",1724702512955,0.11474731,158.27,158.26,37.9899]
["bitfinex","SOLUSD",1724702513261,0.13141719,158.28,158.27,18.9445]
["bitfinex","SOLUSD",1724702513431,0.13141719,158.28,158.27,65.20738541]
["bitfinex","SOLUSD",1724702514037,0.13141719,158.28,158.27,63.9445]
["bitfinex","SOLUSD",1724702514567,0.11727017,158.3,158.28,22.1126]
["bitfinex","SOLUSD",1724702514732,0.11727017,158.3,158.28,67.1126]
["bitfinex","SOLUSD",1724702514937,0.11727017,158.3,158.28,68.3755011]
["bitfinex","SOLUSD",1724702515551,0.11727017,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1724702515729,0.11727017,158.3,158.29,51.3175]
["bitfinex","SOLUSD",1724702517652,12.3421,158.41,158.3,7.5798101]
["bitfinex","SOLUSD",1724702517956,6.3127,158.41,158.3,52.5798101]
["bitfinex","SOLUSD",1724702519043,6.3127,158.41,158.31,53.6921]
["bitfinex","SOLUSD",1724702519244,6.3127,158.41,158.31,98.6921]
["bitfinex","SOLUSD",1724702519647,6.3127,158.41,158.31,113.8542]
["bitfinex","SOLUSD",1724702520771,6.3132,158.4,158.31,113.8542]
["bitfinex","SOLUSD",1724702520930,15.7817,158.42,158.31,37.2706]
["bitfinex","SOLUSD",1724702521133,6.314,158.38,158.31,37.2706]
["bitfinex","SOLUSD",1724702521437,6.3135,158.39,158.31,37.2706]
["bitfinex","SOLUSD",1724702521656,20.0,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1724702521956,20.0,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1724702522658,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724702525463,20.0,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1724702525636,6.3133,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724702525837,20.0,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724702526567,26.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724702527283,26.3135,158.39,158.34,51.3153]
["bitfinex","SOLUSD",1724702528972,15.0592,158.43,158.31,15.1621]
["bitfinex","SOLUSD",1724702529154,26.3123,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1724702530373,26.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724702530869,20.0,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724702531042,6.3132,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1724702531243,6.3141,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724702531661,15.5227,158.41,158.32,15.7905]
["bitfinex","SOLUSD",1724702531662,15.5227,158.41,158.32,22.1067]
["bitfinex","SOLUSD",1724702531851,20.0,158.4,158.31,21.4787]
["bitfinex","SOLUSD",1724702532377,6.3148,158.36,158.31,21.4787]
["bitfinex","SOLUSD",1724702532558,6.3148,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724702532747,35.7834,158.4,158.32,51.3163]
["bitfinex","SOLUSD",1724702532955,6.3144,158.37,158.32,51.3163]
["bitfinex","SOLUSD",1724702533474,20.0,158.4,158.33,15.7888]
["bitfinex","SOLUSD",1724702534157,6.3142,158.38,158.33,22.1046]
["bitfinex","SOLUSD",1724702534652,6.3143,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1724702535256,6.3288,158.39,158.32,0.1886]
["bitfinex","SOLUSD",1724702535458,20.0,158.38,158.32,0.1886]
["bitfinex","SOLUSD",1724702535657,6.3152,158.35,158.32,0.1886]
["bitfinex","SOLUSD",1724702538576,20.0,158.38,158.32,0.1886]
["bitfinex","SOLUSD",1724702539275,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724702540458,6.3144,158.37,158.32,6.5048]
["bitfinex","SOLUSD",1724702543579,6.3137,158.39,158.33,15.7895]
["bitfinex","SOLUSD",1724702543777,20.0,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724702543986,20.0,158.38,158.34,51.3154]
["bitfinex","SOLUSD",1724702544277,26.314,158.38,158.34,51.3154]
["bitfinex","SOLUSD",1724702546191,20.0,158.38,158.34,51.3154]
["bitfinex","SOLUSD",1724702546988,26.314,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724702548273,6.3143,158.37,158.34,45.0]
["bitfinex","SOLUSD",1724702548480,6.3143,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1724702552268,6.3157,158.34,158.28,13.22979935]
["bitfinex","SOLUSD",1724702552476,6.3157,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724702552697,6.3157,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724702553293,20.0,158.38,158.3,6.317]
["bitfinex","SOLUSD",1724702553294,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724702554178,6.3151,158.35,158.3,6.5056]
["bitfinex","SOLUSD",1724702555375,6.3146,158.37,158.3,0.1886]
["bitfinex","SOLUSD",1724702555688,20.0,158.36,158.32,6.316]
["bitfinex","SOLUSD",1724702555877,6.3146,158.37,158.32,6.316]
["bitfinex","SOLUSD",1724702556079,15.5227,158.41,158.3,44.0451485]
["bitfinex","SOLUSD",1724702556407,31.5427,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724702556591,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724702556792,6.1564,158.43,158.36,15.7862]
["bitfinex","SOLUSD",1724702556793,6.3128,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1724702556997,6.1564,158.43,158.37,45.0]
["bitfinex","SOLUSD",1724702557285,15.7644,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724702558397,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724702560188,20.0,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724702560392,20.0,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724702560596,6.3123,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724702561999,6.3123,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1724702562494,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724702562678,20.0,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724702562877,26.3125,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1724702569101,20.0,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724702569296,26.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724702569492,25.8116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724702570184,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724702570575,6.3119,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724702570778,6.3123,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1724702571488,6.312,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724702571804,25.8115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724702572302,6.312,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724702572903,6.312,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724702573783,6.207,158.41,158.34,6.60301502]
["bitfinex","SOLUSD",1724702573988,6.3151,158.35,158.34,6.60301502]
["bitfinex","SOLUSD",1724702574306,6.3151,158.35,158.26,3.38338777]
["bitfinex","SOLUSD",1724702574307,6.3177,158.29,158.26,3.38338777]
["bitfinex","SOLUSD",1724702574602,6.3177,158.29,158.25,15.5862]
["bitfinex","SOLUSD",1724702575781,15.7915,158.32,158.25,15.5862]
["bitfinex","SOLUSD",1724702575981,6.3182,158.28,158.25,15.5862]
["bitfinex","SOLUSD",1724702576422,1.26071188,158.31,158.22,6.60845761]
["bitfinex","SOLUSD",1724702576597,6.3187,158.26,158.21,15.0617]
["bitfinex","SOLUSD",1724702577010,6.319,158.26,158.21,15.0617]
["bitfinex","SOLUSD",1724702577704,6.3183,158.27,158.21,21.3823]
["bitfinex","SOLUSD",1724702578284,6.3183,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724702579597,6.0205,158.34,158.22,60.8005]
["bitfinex","SOLUSD",1724702579791,6.3178,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724702579995,6.3178,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724702580603,6.3178,158.29,158.24,45.0]
["bitfinex","SOLUSD",1724702581692,20.0,158.33,158.25,15.7975]
["bitfinex","SOLUSD",1724702581879,6.3173,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1724702582212,20.0,158.29,158.25,15.7975]
["bitfinex","SOLUSD",1724702582513,26.3175,158.29,158.25,15.7975]
["bitfinex","SOLUSD",1724702583520,26.3175,158.29,158.24,51.5081]
["bitfinex","SOLUSD",1724702583888,6.3179,158.28,158.24,45.1886]
["bitfinex","SOLUSD",1724702584707,6.3184,158.27,158.24,0.1886]
["bitfinex","SOLUSD",1724702585983,6.3187,158.26,158.24,0.1886]
["bitfinex","SOLUSD",1724702587917,6.3191,158.25,158.24,0.1886]
["bitfinex","SOLUSD",1724702592195,6.3184,158.27,158.24,0.1886]
["bitfinex","SOLUSD",1724702592520,6.3187,158.26,158.24,0.1886]
["bitfinex","SOLUSD",1724702593219,6.3183,158.27,158.24,0.1886]
["bitfinex","SOLUSD",1724702596333,15.7924,158.31,158.24,0.1886]
["bitfinex","SOLUSD",1724702596619,6.3178,158.29,158.24,6.508]
["bitfinex","SOLUSD",1724702596817,6.3178,158.29,158.25,51.3189]
["bitfinex","SOLUSD",1724702597006,6.3178,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724702597207,6.3178,158.29,158.24,6.5079]
["bitfinex","SOLUSD",1724702597600,6.3179,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724702598604,6.3179,158.28,158.24,45.1886]
["bitfinex","SOLUSD",1724702598805,6.3179,158.28,158.24,1.26361659]
["bitfinex","SOLUSD",1724702599022,6.3184,158.27,158.23,22.1192]
["bitfinex","SOLUSD",1724702599736,15.7935,158.3,158.21,15.0617]
["bitfinex","SOLUSD",1724702599916,20.0,158.29,158.21,15.0617]
["bitfinex","SOLUSD",1724702600113,6.319,158.26,158.21,21.3821]
["bitfinex","SOLUSD",1724702600929,6.3193,158.25,158.21,15.0617]
["bitfinex","SOLUSD",1724702601110,6.3188,158.26,158.21,21.3823]
["bitfinex","SOLUSD",1724702609114,6.3191,158.25,158.21,21.3823]
["bitfinex","SOLUSD",1724702609428,6.3197,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1724702609736,6.3197,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1724702610825,6.3199,158.23,158.2,15.8023]
["bitfinex","SOLUSD",1724702611005,1.26071188,158.27,158.2,15.8023]
["bitfinex","SOLUSD",1724702611206,21.26071188,158.27,158.2,15.8023]
["bitfinex","SOLUSD",1724702611424,6.3196,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1724702612017,6.3196,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1724702615422,6.3192,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1724702617227,6.3192,158.25,158.2,22.3119]
["bitfinex","SOLUSD",1724702618341,6.3192,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724702622118,6.3192,158.25,158.2,22.3119]
["bitfinex","SOLUSD",1724702622941,6.3195,158.24,158.2,22.3119]
["bitfinex","SOLUSD",1724702623236,6.32,158.23,158.2,0.1886]
["bitfinex","SOLUSD",1724702625144,6.3195,158.24,158.2,0.1886]
["bitfinex","SOLUSD",1724702625845,6.3195,158.24,158.2,45.1886]
["bitfinex","SOLUSD",1724702629433,6.32,158.23,158.2,0.1886]
["bitfinex","SOLUSD",1724702629628,6.3196,158.24,158.2,45.1886]
["bitfinex","SOLUSD",1724702629837,6.3199,158.23,158.2,0.1886]
["bitfinex","SOLUSD",1724702631470,6.3204,158.22,158.2,0.1886]
["bitfinex","SOLUSD",1724702632029,6.3207,158.21,158.2,0.1886]
["bitfinex","SOLUSD",1724702632236,26.3207,158.21,158.2,0.1886]
["bitfinex","SOLUSD",1724702633949,6.3207,158.21,158.2,0.1886]
["bitfinex","SOLUSD",1724702634155,6.3191,158.25,158.2,0.1886]
["bitfinex","SOLUSD",1724702634353,6.3195,158.24,158.2,15.9906]
["bitfinex","SOLUSD",1724702634522,6.3195,158.24,158.2,22.3117]
["bitfinex","SOLUSD",1724702634831,6.3192,158.25,158.2,22.3117]
["bitfinex","SOLUSD",1724702635246,6.3188,158.26,158.21,51.3206]
["bitfinex","SOLUSD",1724702635562,20.0,158.25,158.21,51.3206]
["bitfinex","SOLUSD",1724702635929,26.3191,158.25,158.21,51.3206]
["bitfinex","SOLUSD",1724702638157,15.7927,158.3,158.21,51.3206]
["bitfinex","SOLUSD",1724702638158,15.7927,158.3,158.21,45.0]
["bitfinex","SOLUSD",1724702638320,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724702638525,22.0461,158.32,158.22,31.0459]
["bitfinex","SOLUSD",1724702638526,6.3176,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1724702638933,22.0461,158.32,158.22,15.2456]
["bitfinex","SOLUSD",1724702639128,0.827587,158.48,158.22,15.2456]
["bitfinex","SOLUSD",1724702639129,21.9739,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1724702639331,21.9739,158.36,158.23,45.0]
["bitfinex","SOLUSD",1724702639332,21.9739,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724702639726,6.3163,158.32,158.27,7.58151938]
["bitfinex","SOLUSD",1724702639927,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724702640843,6.3167,158.31,158.26,22.1145]
["bitfinex","SOLUSD",1724702641146,6.3167,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724702641351,6.3163,158.32,158.27,51.3182]
["bitfinex","SOLUSD",1724702641565,15.8593,158.37,158.28,15.5011]
["bitfinex","SOLUSD",1724702641766,6.6345,158.41,158.29,45.0]
["bitfinex","SOLUSD",1724702642229,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702642558,6.3139,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724702643052,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724702643349,6.3143,158.37,158.31,12.652]
["bitfinex","SOLUSD",1724702643548,15.7802,158.43,158.32,45.0]
["bitfinex","SOLUSD",1724702643724,6.3135,158.4,158.33,6.3155]
["bitfinex","SOLUSD",1724702643933,6.3135,158.39,158.34,45.0]
["bitfinex","SOLUSD",1724702644746,20.0,158.38,158.34,51.3154]
["bitfinex","SOLUSD",1724702644933,26.3139,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724702645130,26.3139,158.38,158.33,45.0]
["bitfinex","SOLUSD",1724702645453,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724702646540,20.0,158.38,158.33,60.789]
["bitfinex","SOLUSD",1724702646740,20.0,158.39,158.33,60.789]
["bitfinex","SOLUSD",1724702647335,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724702647534,20.0,158.39,158.33,60.789]
["bitfinex","SOLUSD",1724702647767,20.0,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724702647950,26.3135,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724702649970,6.3141,158.38,158.33,15.789]
["bitfinex","SOLUSD",1724702650833,6.3144,158.37,158.33,15.789]
["bitfinex","SOLUSD",1724702652259,6.3144,158.37,158.33,22.1048]
["bitfinex","SOLUSD",1724702652761,6.3144,158.37,158.33,15.789]
["bitfinex","SOLUSD",1724702654060,20.0,158.39,158.3,15.7926]
["bitfinex","SOLUSD",1724702654349,6.2733,158.39,158.27,6.2371]
["bitfinex","SOLUSD",1724702654559,7.53401188,158.39,158.27,6.2371]
["bitfinex","SOLUSD",1724702654734,20.0,158.38,158.27,6.2371]
["bitfinex","SOLUSD",1724702654937,20.0,158.38,158.27,28.3505]
["bitfinex","SOLUSD",1724702654938,6.3163,158.32,158.27,28.3505]
["bitfinex","SOLUSD",1724702655567,6.3159,158.33,158.28,21.8189]
["bitfinex","SOLUSD",1724702658342,6.3159,158.33,158.29,1.26324127]
["bitfinex","SOLUSD",1724702659567,6.3159,158.33,158.28,22.0075]
["bitfinex","SOLUSD",1724702659952,6.3159,158.33,158.28,23.27079833]
["bitfinex","SOLUSD",1724702661662,6.3164,158.32,158.28,23.27079833]
["bitfinex","SOLUSD",1724702667374,15.7866,158.37,158.29,6.3173]
["bitfinex","SOLUSD",1724702667558,20.0,158.36,158.29,6.3173]
["bitfinex","SOLUSD",1724702667769,6.3162,158.33,158.28,23.27079833]
["bitfinex","SOLUSD",1724702668158,20.0,158.36,158.28,15.6897]
["bitfinex","SOLUSD",1724702668364,20.0,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724702668751,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724702670284,255.4,158.55,158.43,21.7959]
["bitfinex","SOLUSD",1724702670451,6.3391,158.57,158.46,6.3106]
["bitfinex","SOLUSD",1724702670652,6.3391,158.57,158.47,7.57215112]
["bitfinex","SOLUSD",1724702670973,407.39410512,158.62,158.47,89.73071718]
["bitfinex","SOLUSD",1724702671496,26.09410512,158.62,158.47,51.3103]
["bitfinex","SOLUSD",1724702671780,26.09410512,158.62,158.47,63.59041546]
["bitfinex","SOLUSD",1724702672464,27.354817,158.62,158.47,63.59041546]
["bitfinex","SOLUSD",1724702673949,27.354817,158.62,158.47,51.3103]
["bitfinex","SOLUSD",1724702674147,1.26071188,158.61,158.47,51.3103]
["bitfinex","SOLUSD",1724702675983,27.354817,158.62,158.47,51.3103]
["bitfinex","SOLUSD",1724702676160,26.09410512,158.62,158.47,51.3103]
["bitfinex","SOLUSD",1724702677657,6.3391,158.62,158.47,51.3103]
["bitfinex","SOLUSD",1724702677864,6.3071,158.55,158.47,51.3103]
["bitfinex","SOLUSD",1724702678095,20.0,158.54,158.47,51.3103]
["bitfinex","SOLUSD",1724702678295,20.0,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1724702678779,21.26071188,158.61,158.47,6.3103]
["bitfinex","SOLUSD",1724702679395,6.3077,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1724702680785,6.3077,158.54,158.47,6.4989]
["bitfinex","SOLUSD",1724702682175,6.3071,158.55,158.47,51.4989]
["bitfinex","SOLUSD",1724702682498,20.0,158.54,158.47,51.4989]
["bitfinex","SOLUSD",1724702684782,20.0,158.55,158.47,51.4989]
["bitfinex","SOLUSD",1724702685815,6.3056,158.59,158.47,51.4989]
["bitfinex","SOLUSD",1724702685970,8.7e-05,158.48,158.47,83.0506]
["bitfinex","SOLUSD",1724702686299,8.7e-05,158.48,158.47,84.31196373]
["bitfinex","SOLUSD",1724702688472,8.7e-05,158.48,158.47,83.0506]
["bitfinex","SOLUSD",1724702690881,8.7e-05,158.48,158.47,95.39473443]
["bitfinex","SOLUSD",1724702692376,20.0,158.61,158.57,15.7654]
["bitfinex","SOLUSD",1724702693483,20.0,158.61,158.57,22.0717]
["bitfinex","SOLUSD",1724702694088,20.0,158.61,158.58,6.3055]
["bitfinex","SOLUSD",1724702694307,20.0,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1724702696107,0.827587,158.64,158.58,6.3055]
["bitfinex","SOLUSD",1724702696595,0.827587,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724702697318,0.827587,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724702697611,0.827587,158.64,158.59,15.7315]
["bitfinex","SOLUSD",1724702697907,0.827587,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724702698405,0.827587,158.64,158.61,22.0658]
["bitfinex","SOLUSD",1724702699104,0.827587,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724702699899,0.827587,158.64,158.62,6.4929]
["bitfinex","SOLUSD",1724702700204,0.827587,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724702701513,0.827587,158.64,158.63,51.3039]
["bitfinex","SOLUSD",1724702707405,1.26071188,158.79,158.63,51.3039]
["bitfinex","SOLUSD",1724702707406,1.452387,158.8,158.68,6.1332]
["bitfinex","SOLUSD",1724702707597,1.452387,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724702708585,1.452387,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724702710416,21.452387,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724702710711,1.452387,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724702711396,1.452387,158.8,158.79,22.0416]
["bitfinex","SOLUSD",1724702711602,1.452387,158.8,158.79,67.0416]
["bitfinex","SOLUSD",1724702712792,1.452387,158.8,158.73,31.4991]
["bitfinex","SOLUSD",1724702712793,1.452387,158.8,158.78,6.298]
["bitfinex","SOLUSD",1724702712994,1.452387,158.8,158.76,22.0452]
["bitfinex","SOLUSD",1724702713822,1.452387,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724702714405,1.452387,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724702714915,1.452387,158.8,158.79,45.0]
["bitfinex","SOLUSD",1724702715820,1.452387,158.8,158.79,51.2976]
["bitfinex","SOLUSD",1724702716321,1.452387,158.8,158.79,45.0]
["bitfinex","SOLUSD",1724702716537,1.452387,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1724702716538,1.452387,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724702717602,1.452387,158.8,158.76,22.0455]
["bitfinex","SOLUSD",1724702717809,1.452387,158.8,158.77,45.0]
["bitfinex","SOLUSD",1724702718008,6.2976,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1724702718205,6.2976,158.79,158.75,45.0]
["bitfinex","SOLUSD",1724702718718,7.749687,158.8,158.75,51.2991]
["bitfinex","SOLUSD",1724702719325,6.2983,158.78,158.75,45.0]
["bitfinex","SOLUSD",1724702719536,6.2983,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724702720332,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724702720530,6.2993,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1724702720746,6.2996,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1724702720931,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724702721314,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724702722826,6.3,158.73,158.7,45.0]
["bitfinex","SOLUSD",1724702723026,6.2997,158.74,158.7,45.0]
["bitfinex","SOLUSD",1724702724315,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724702724521,6.2989,158.76,158.72,45.0]
["bitfinex","SOLUSD",1724702728237,6.2989,158.76,158.72,45.1886]
["bitfinex","SOLUSD",1724702729022,6.2992,158.75,158.72,45.1886]
["bitfinex","SOLUSD",1724702729218,6.2992,158.75,158.72,0.1886]
["bitfinex","SOLUSD",1724702730532,6.2997,158.74,158.72,0.1886]
["bitfinex","SOLUSD",1724702730835,1.452387,158.8,158.72,0.1886]
["bitfinex","SOLUSD",1724702730836,6.3,158.73,158.72,0.1886]
["bitfinex","SOLUSD",1724702731555,87.6554,158.73,158.61,6.5903331]
["bitfinex","SOLUSD",1724702731744,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724702732332,6.3035,158.65,158.58,15.764]
["bitfinex","SOLUSD",1724702732534,6.3019,158.69,158.58,1.26051354]
["bitfinex","SOLUSD",1724702732716,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724702732920,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724702733937,26.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724702734142,26.3007,158.72,158.67,46.26012384]
["bitfinex","SOLUSD",1724702734317,26.3007,158.72,158.68,1.26012393]
["bitfinex","SOLUSD",1724702734510,6.3009,158.71,158.68,1.26012393]
["bitfinex","SOLUSD",1724702734822,6.3009,158.71,158.67,45.0]
["bitfinex","SOLUSD",1724702735717,6.3012,158.7,158.64,22.0615]
["bitfinex","SOLUSD",1724702735945,6.3016,158.69,158.65,45.0]
["bitfinex","SOLUSD",1724702736245,6.3016,158.69,158.59,22.7329]
["bitfinex","SOLUSD",1724702736246,20.0,158.72,158.61,15.7617]
["bitfinex","SOLUSD",1724702736823,20.0,158.72,158.62,6.304]
["bitfinex","SOLUSD",1724702737248,20.0,158.72,158.63,6.3036]
["bitfinex","SOLUSD",1724702738045,20.0,158.72,158.64,45.0]
["bitfinex","SOLUSD",1724702738926,20.0,158.72,158.63,45.0]
["bitfinex","SOLUSD",1724702739124,20.0,158.72,158.61,15.7617]
["bitfinex","SOLUSD",1724702739327,15.8549,158.7,158.58,15.7647]
["bitfinex","SOLUSD",1724702739530,20.0,158.69,158.58,15.7647]
["bitfinex","SOLUSD",1724702739750,20.0,158.69,158.58,22.0704]
["bitfinex","SOLUSD",1724702739936,20.0,158.69,158.58,15.7647]
["bitfinex","SOLUSD",1724702741251,20.0,158.69,158.59,45.0]
["bitfinex","SOLUSD",1724702741455,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724702741657,6.3028,158.66,158.61,51.3047]
["bitfinex","SOLUSD",1724702744348,6.3032,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724702744551,6.304,158.63,158.58,22.0705]
["bitfinex","SOLUSD",1724702744747,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724702745653,6.3023,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724702746031,6.3023,158.67,158.64,45.0]
["bitfinex","SOLUSD",1724702746258,6.3023,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724702748345,20.0,158.69,158.6,6.3049]
["bitfinex","SOLUSD",1724702748667,6.3034,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1724702748840,6.3034,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724702752057,6.3036,158.64,158.61,45.0]
["bitfinex","SOLUSD",1724702752235,6.3036,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1724702752236,6.3041,158.63,158.6,45.0]
["bitfinex","SOLUSD",1724702753466,6.0,158.68,158.56,22.30930097]
["bitfinex","SOLUSD",1724702753651,6.3048,158.61,158.56,22.073]
["bitfinex","SOLUSD",1724702754060,6.3048,158.61,158.52,6.53908946]
["bitfinex","SOLUSD",1724702754061,1.26071188,158.61,158.52,6.53908946]
["bitfinex","SOLUSD",1724702754362,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724702754942,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724702757145,6.3072,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1724702758045,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724702758549,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724702758757,6.3075,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724702758952,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724702760254,6.3075,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724702760871,6.3079,158.53,158.5,45.0]
["bitfinex","SOLUSD",1724702762652,6.3076,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724702767066,6.308,158.53,158.5,45.0]
["bitfinex","SOLUSD",1724702770685,6.5186,158.56,158.45,6.3108]
["bitfinex","SOLUSD",1724702770686,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724702771181,6.3092,158.5,158.45,7.57266997]
["bitfinex","SOLUSD",1724702771383,6.5186,158.56,158.44,22.0896]
["bitfinex","SOLUSD",1724702771610,6.3096,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1724702772165,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724702772564,6.31,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1724702772963,6.31,158.48,158.45,45.0]
["bitfinex","SOLUSD",1724702773162,6.3096,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724702774279,6.3103,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1724702775403,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724702775602,15.7079,158.51,158.41,22.094]
["bitfinex","SOLUSD",1724702775603,6.311,158.46,158.41,22.094]
["bitfinex","SOLUSD",1724702776777,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1724702777098,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724702777681,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724702778083,6.3123,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1724702778399,6.3123,158.42,158.37,21.5993]
["bitfinex","SOLUSD",1724702778909,6.3129,158.41,158.37,15.2851]
["bitfinex","SOLUSD",1724702779208,6.3129,158.41,158.34,15.5716]
["bitfinex","SOLUSD",1724702779209,6.314,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1724702779679,6.314,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1724702780899,6.314,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1724702784574,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724702785412,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702786488,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724702787893,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724702788682,6.3158,158.34,158.27,22.32990182]
["bitfinex","SOLUSD",1724702788889,6.3152,158.35,158.28,45.0]
["bitfinex","SOLUSD",1724702789122,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724702789324,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724702789687,15.2443,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724702790009,20.0,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702791125,20.0,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1724702791325,15.2443,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724702791626,21.5579,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724702791830,21.5579,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724702792321,6.3132,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1724702793119,6.3135,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1724702794406,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724702800235,6.3131,158.41,158.35,45.0]
["bitfinex","SOLUSD",1724702800416,6.0263,158.42,158.35,51.315]
["bitfinex","SOLUSD",1724702800417,26.3131,158.4,158.35,51.315]
["bitfinex","SOLUSD",1724702802330,6.3131,158.4,158.35,51.315]
["bitfinex","SOLUSD",1724702806130,21.9027,158.43,158.35,45.0]
["bitfinex","SOLUSD",1724702806331,6.2536,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1724702806544,15.0059,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724702806746,6.2536,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724702806747,21.2595,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724702807053,21.2595,158.51,158.46,7.57255118]
["bitfinex","SOLUSD",1724702807346,21.2595,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724702807552,21.2595,158.51,158.43,15.7792]
["bitfinex","SOLUSD",1724702807553,6.3098,158.49,158.43,22.0907]
["bitfinex","SOLUSD",1724702807762,21.2595,158.51,158.4,15.7824]
["bitfinex","SOLUSD",1724702808052,6.3108,158.46,158.41,51.3126]
["bitfinex","SOLUSD",1724702808421,6.3108,158.46,158.41,45.0]
["bitfinex","SOLUSD",1724702808622,6.3112,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724702808820,6.3112,158.45,158.4,22.0954]
["bitfinex","SOLUSD",1724702809233,6.3116,158.44,158.37,15.7853]
["bitfinex","SOLUSD",1724702809433,6.3116,158.44,158.38,45.0]
["bitfinex","SOLUSD",1724702809650,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724702810455,21.2595,158.51,158.4,6.313]
["bitfinex","SOLUSD",1724702810456,21.2595,158.51,158.4,1.26232683]
["bitfinex","SOLUSD",1724702810638,6.3114,158.45,158.4,1.26238772]
["bitfinex","SOLUSD",1724702810839,6.3114,158.45,158.39,22.0965]
["bitfinex","SOLUSD",1724702811161,6.3114,158.45,158.4,1.26246484]
["bitfinex","SOLUSD",1724702814258,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724702816697,6.31,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1724702816836,20.0,158.47,158.41,15.7813]
["bitfinex","SOLUSD",1724702817031,20.0,158.5,158.41,15.7813]
["bitfinex","SOLUSD",1724702817526,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724702817962,6.3103,158.47,158.41,21.5939]
["bitfinex","SOLUSD",1724702818332,6.3108,158.46,158.41,21.5939]
["bitfinex","SOLUSD",1724702818960,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724702819142,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724702821287,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724702821450,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724702821651,26.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724702824677,6.3087,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724702826752,15.0059,158.54,158.45,15.7773]
["bitfinex","SOLUSD",1724702826960,20.0,158.53,158.45,15.7773]
["bitfinex","SOLUSD",1724702827473,6.3092,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1724702827880,20.0,158.53,158.42,15.7801]
["bitfinex","SOLUSD",1724702828893,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724702829803,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724702832169,6.3106,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1724702833472,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724702833776,6.6224,158.5,158.41,45.0]
["bitfinex","SOLUSD",1724702833777,7.88311188,158.5,158.41,45.0]
["bitfinex","SOLUSD",1724702833983,6.3119,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724702834178,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724702834373,6.3127,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1724702834572,6.3131,158.4,158.36,15.7863]
["bitfinex","SOLUSD",1724702835080,6.3128,158.41,158.36,22.101]
["bitfinex","SOLUSD",1724702836475,6.3124,158.42,158.36,22.101]
["bitfinex","SOLUSD",1724702836677,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724702840485,6.3127,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724702841501,6.3127,158.41,158.36,22.101]
["bitfinex","SOLUSD",1724702841813,6.3127,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1724702841814,21.26071188,158.4,158.33,15.7891]
["bitfinex","SOLUSD",1724702841980,6.315,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1724702843187,20.0,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1724702843500,20.0,158.4,158.33,22.1049]
["bitfinex","SOLUSD",1724702843710,6.314,158.38,158.33,22.1049]
["bitfinex","SOLUSD",1724702844006,6.4136,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724702844504,6.4136,158.43,158.35,15.7872]
["bitfinex","SOLUSD",1724702844505,6.3132,158.4,158.35,22.102]
["bitfinex","SOLUSD",1724702846512,6.4136,158.43,158.34,45.0]
["bitfinex","SOLUSD",1724702846806,6.3143,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724702847691,6.3139,158.38,158.33,45.0]
["bitfinex","SOLUSD",1724702848496,6.3139,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724702850310,6.3139,158.38,158.32,15.7906]
["bitfinex","SOLUSD",1724702850311,6.3145,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1724702850984,6.3153,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724702851573,7.72881188,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1724702851780,6.3163,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1724702852189,1.26071188,158.32,158.24,0.827587]
["bitfinex","SOLUSD",1724702852409,6.3178,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724702852593,6.3178,158.29,158.24,7.146887]
["bitfinex","SOLUSD",1724702852909,1.26071188,158.32,158.24,0.827587]
["bitfinex","SOLUSD",1724702853117,6.3175,158.29,158.24,7.146987]
["bitfinex","SOLUSD",1724702853799,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724702854309,6.4681,158.34,158.25,51.3189]
["bitfinex","SOLUSD",1724702854487,20.0,158.33,158.25,51.3189]
["bitfinex","SOLUSD",1724702855213,1.26071188,158.32,158.25,51.3189]
["bitfinex","SOLUSD",1724702855394,6.317,158.31,158.25,51.3189]
["bitfinex","SOLUSD",1724702856810,6.3171,158.3,158.25,51.3189]
["bitfinex","SOLUSD",1724702857186,6.3168,158.31,158.25,51.3189]
["bitfinex","SOLUSD",1724702859893,6.3163,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724702860107,6.4681,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1724702860108,12.784,158.34,158.26,15.7962]
["bitfinex","SOLUSD",1724702860314,12.784,158.34,158.27,45.0]
["bitfinex","SOLUSD",1724702860523,6.3159,158.34,158.27,45.0]
["bitfinex","SOLUSD",1724702861029,6.3159,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724702861329,6.3159,158.34,158.29,45.0]
["bitfinex","SOLUSD",1724702861525,20.0,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724702864033,26.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724702864206,26.3159,158.33,158.26,15.7962]
["bitfinex","SOLUSD",1724702864207,6.3163,158.32,158.26,15.7962]
["bitfinex","SOLUSD",1724702864399,6.3163,158.32,158.27,45.0]
["bitfinex","SOLUSD",1724702865104,6.3163,158.32,158.27,51.3181]
["bitfinex","SOLUSD",1724702865309,26.3159,158.33,158.28,7.58130379]
["bitfinex","SOLUSD",1724702865525,20.0,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724702865913,6.3151,158.35,158.29,45.0]
["bitfinex","SOLUSD",1724702866132,20.0,158.34,158.29,45.0]
["bitfinex","SOLUSD",1724702867233,22.5457,158.38,158.3,15.7923]
["bitfinex","SOLUSD",1724702867436,22.5457,158.38,158.31,45.0]
["bitfinex","SOLUSD",1724702868535,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724702868828,20.0,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724702869046,22.6879,158.41,158.32,15.7903]
["bitfinex","SOLUSD",1724702869272,20.0,158.4,158.33,45.0]
["bitfinex","SOLUSD",1724702869698,20.0,158.4,158.27,47.17665255]
["bitfinex","SOLUSD",1724702870037,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702872129,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724702872334,6.3147,158.36,158.31,22.1078]
["bitfinex","SOLUSD",1724702872517,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724702872717,6.3143,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724702873649,6.3143,158.37,158.32,52.5792425]
["bitfinex","SOLUSD",1724702873862,6.314,158.38,158.33,7.57881807]
["bitfinex","SOLUSD",1724702876041,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724702876635,20.0,158.4,158.33,15.7892]
["bitfinex","SOLUSD",1724702876832,20.0,158.4,158.34,45.0]
["bitfinex","SOLUSD",1724702877436,6.3131,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724702878920,16.4537,158.41,158.33,15.7892]
["bitfinex","SOLUSD",1724702879122,20.0,158.4,158.33,15.7892]
["bitfinex","SOLUSD",1724702880348,21.6675,158.45,158.34,91.9944]
["bitfinex","SOLUSD",1724702880766,21.6675,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724702880940,21.6675,158.45,158.37,22.0994]
["bitfinex","SOLUSD",1724702881828,20.0,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1724702882026,21.6675,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1724702883269,20.0,158.44,158.34,31.2055]
["bitfinex","SOLUSD",1724702883638,20.0,158.44,158.35,6.3149]
["bitfinex","SOLUSD",1724702884327,6.3136,158.39,158.34,31.2055]
["bitfinex","SOLUSD",1724702884533,6.3139,158.38,158.34,31.2055]
["bitfinex","SOLUSD",1724702884862,6.3139,158.38,158.34,15.7884]
["bitfinex","SOLUSD",1724702885575,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724702885859,6.3151,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724702886066,6.3145,158.37,158.31,22.108]
["bitfinex","SOLUSD",1724702886244,6.3145,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724702886444,6.3145,158.37,158.32,7.57918486]
["bitfinex","SOLUSD",1724702886750,6.3151,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724702887063,21.26071188,158.44,158.32,45.0]
["bitfinex","SOLUSD",1724702887269,45.0,158.43,158.31,15.7914]
["bitfinex","SOLUSD",1724702887438,21.26071188,158.42,158.31,15.7914]
["bitfinex","SOLUSD",1724702891664,21.26071188,158.42,158.28,15.7945]
["bitfinex","SOLUSD",1724702891665,22.8311,158.41,158.28,15.7945]
["bitfinex","SOLUSD",1724702891870,20.0,158.4,158.29,6.3171]
["bitfinex","SOLUSD",1724702892082,20.0,158.4,158.28,15.7945]
["bitfinex","SOLUSD",1724702892243,1.26071188,158.39,158.28,15.7945]
["bitfinex","SOLUSD",1724702892444,1.26071188,158.39,158.28,22.1121]
["bitfinex","SOLUSD",1724702892649,46.26071188,158.39,158.28,22.1121]
["bitfinex","SOLUSD",1724702892852,20.0,158.38,158.28,22.1121]
["bitfinex","SOLUSD",1724702893365,20.0,158.38,158.25,32.3521]
["bitfinex","SOLUSD",1724702893366,6.317,158.31,158.25,32.3521]
["bitfinex","SOLUSD",1724702893559,1.26071188,158.3,158.24,0.827587]
["bitfinex","SOLUSD",1724702893859,6.318,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724702896849,6.3184,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724702897361,7.78621188,158.29,158.24,0.827587]
["bitfinex","SOLUSD",1724702897567,20.0,158.28,158.24,0.827587]
["bitfinex","SOLUSD",1724702898065,1.26071188,158.27,158.24,0.827587]
["bitfinex","SOLUSD",1724702898267,6.3172,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724702898834,6.3175,158.29,158.24,22.945087]
["bitfinex","SOLUSD",1724702901143,6.3172,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724702901342,6.3166,158.32,158.26,6.3187]
["bitfinex","SOLUSD",1724702901555,26.3167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724702904676,26.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724702904853,26.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724702905170,20.0,158.31,158.25,45.0]
["bitfinex","SOLUSD",1724702905351,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724702905547,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724702908077,26.3168,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1724702908574,6.3172,158.3,158.26,15.7962]
["bitfinex","SOLUSD",1724702910461,6.3176,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724702911558,6.3176,158.29,158.25,51.3191]
["bitfinex","SOLUSD",1724702911967,20.0,158.31,158.24,15.942487]
["bitfinex","SOLUSD",1724702911968,6.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724702913672,26.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724702913848,56.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724702916865,101.3191,158.25,158.24,0.827587]
["bitfinex","SOLUSD",1724702920357,115.0,158.25,158.1,6.51153095]
["bitfinex","SOLUSD",1724702920567,6.3235,158.14,158.09,15.0329]
["bitfinex","SOLUSD",1724702921475,6.3239,158.13,158.09,15.0329]
["bitfinex","SOLUSD",1724702921659,6.3244,158.12,158.09,15.0329]
["bitfinex","SOLUSD",1724702921861,6.325,158.11,158.09,15.0329]
["bitfinex","SOLUSD",1724702922160,6.325,158.11,158.08,0.827587]
["bitfinex","SOLUSD",1724702922495,6.3255,158.09,158.08,0.827587]
["bitfinex","SOLUSD",1724702922778,6.3255,158.09,157.94,6.3419]
["bitfinex","SOLUSD",1724702922779,6.3283,158.02,157.94,12.6733]
["bitfinex","SOLUSD",1724702922980,6.3287,158.01,157.94,12.6733]
["bitfinex","SOLUSD",1724702923150,6.3282,158.03,157.95,6.331]
["bitfinex","SOLUSD",1724702923351,6.328,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1724702923566,21.6324,158.1,157.95,15.8276]
["bitfinex","SOLUSD",1724702923782,20.0,158.09,157.97,6.3302]
["bitfinex","SOLUSD",1724702924070,20.0,158.09,157.98,6.3298]
["bitfinex","SOLUSD",1724702924488,20.0,158.09,157.97,6.3302]
["bitfinex","SOLUSD",1724702924656,1.26071188,158.08,157.95,22.1584]
["bitfinex","SOLUSD",1724702924853,1.26071188,158.07,157.96,6.3306]
["bitfinex","SOLUSD",1724702925255,1.26071188,158.07,157.95,15.8276]
["bitfinex","SOLUSD",1724702925456,21.26071188,158.07,157.93,21.3647]
["bitfinex","SOLUSD",1724702925661,6.5416,158.05,157.93,6.3318]
["bitfinex","SOLUSD",1724702925888,21.26071188,158.04,157.94,6.3314]
["bitfinex","SOLUSD",1724702926278,45.0,158.03,157.92,7.159687]
["bitfinex","SOLUSD",1724702926593,20.0,158.02,157.92,0.827587]
["bitfinex","SOLUSD",1724702926761,20.0,158.04,157.92,0.827587]
["bitfinex","SOLUSD",1724702927282,20.0,158.04,157.95,6.331]
["bitfinex","SOLUSD",1724702927978,26.3277,158.04,157.94,15.8283]
["bitfinex","SOLUSD",1724702928285,6.3279,158.03,157.96,6.3304]
["bitfinex","SOLUSD",1724702928497,20.0,158.02,157.97,45.0]
["bitfinex","SOLUSD",1724702929571,20.0,158.02,157.94,15.8283]
["bitfinex","SOLUSD",1724702929779,6.3282,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1724702929984,20.0,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724702930371,20.0,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724702930877,20.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1724702931067,20.0,158.04,157.95,6.3307]
["bitfinex","SOLUSD",1724702931265,1.26071188,158.03,157.94,22.1597]
["bitfinex","SOLUSD",1724702931464,20.0,158.04,157.94,22.1597]
["bitfinex","SOLUSD",1724702933294,20.0,158.04,157.92,7.159487]
["bitfinex","SOLUSD",1724702933295,15.0948,158.02,157.92,7.159487]
["bitfinex","SOLUSD",1724702933502,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702933679,1.26071188,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724702934062,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702936781,21.26071188,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702937106,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702937470,1.26071188,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724702937675,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702938487,20.0,158.01,157.92,7.159887]
["bitfinex","SOLUSD",1724702938694,20.0,158.01,157.93,51.3318]
["bitfinex","SOLUSD",1724702938896,20.0,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1724702940502,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702941209,21.26071188,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702941678,20.0,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724702941882,20.0,158.01,157.94,22.16]
["bitfinex","SOLUSD",1724702942204,20.0,158.01,157.94,15.8286]
["bitfinex","SOLUSD",1724702943983,20.0,158.01,157.92,7.159487]
["bitfinex","SOLUSD",1724702944198,21.26071188,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702944513,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702944818,20.0,158.01,157.93,6.3315]
["bitfinex","SOLUSD",1724702946097,20.0,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702946307,21.26071188,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724702946975,21.26071188,158.01,157.92,7.159787]
["bitfinex","SOLUSD",1724702947515,20.0,158.01,157.92,7.159787]
["bitfinex","SOLUSD",1724702948887,21.26071188,158.01,157.92,7.159787]
["bitfinex","SOLUSD",1724702949108,20.0,158.01,157.92,7.159787]
["bitfinex","SOLUSD",1724702950087,20.0,158.01,157.93,6.3317]
["bitfinex","SOLUSD",1724702950406,15.0948,158.02,157.95,15.827]
["bitfinex","SOLUSD",1724702950605,6.5416,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1724702951179,6.5416,158.05,157.95,15.827]
["bitfinex","SOLUSD",1724702951180,6.5416,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1724702951385,6.5416,158.05,157.97,6.3303]
["bitfinex","SOLUSD",1724702951579,6.5416,158.05,157.98,6.3299]
["bitfinex","SOLUSD",1724702951786,6.5416,158.05,157.97,15.825]
["bitfinex","SOLUSD",1724702952013,6.5416,158.05,157.98,45.0]
["bitfinex","SOLUSD",1724702952206,6.5416,158.05,157.98,51.3298]
["bitfinex","SOLUSD",1724702952695,6.5416,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1724702953098,6.5416,158.05,157.98,1.26575631]
["bitfinex","SOLUSD",1724702953314,21.4272,158.1,158.01,6.3285]
["bitfinex","SOLUSD",1724702954016,21.4272,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1724702954516,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724702954718,21.4272,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724702954895,6.325,158.11,158.04,15.8179]
["bitfinex","SOLUSD",1724702955094,6.3242,158.13,158.06,6.3265]
["bitfinex","SOLUSD",1724702955316,6.3246,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1724702955612,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724702955995,22.68791188,158.14,158.04,15.8179]
["bitfinex","SOLUSD",1724702956196,20.0,158.13,158.04,15.8179]
["bitfinex","SOLUSD",1724702956426,6.3255,158.09,158.04,15.8179]
["bitfinex","SOLUSD",1724702956598,20.0,158.13,158.01,21.9832]
["bitfinex","SOLUSD",1724702956790,20.0,158.13,158.02,45.0]
["bitfinex","SOLUSD",1724702957019,6.3246,158.12,158.06,6.3264]
["bitfinex","SOLUSD",1724702957209,26.3248,158.11,158.05,22.1439]
["bitfinex","SOLUSD",1724702957413,6.3251,158.1,158.05,22.1439]
["bitfinex","SOLUSD",1724702957730,20.0,158.11,158.05,15.8169]
["bitfinex","SOLUSD",1724702957893,20.0,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724702958490,26.3249,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724702958692,6.3252,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1724702959023,26.3247,158.11,158.05,22.1439]
["bitfinex","SOLUSD",1724702959226,26.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724702959885,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724702960091,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724702960294,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724702960709,20.0,158.11,158.05,15.8169]
["bitfinex","SOLUSD",1724702960710,20.0,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724702961030,278.0143,158.18,158.07,60.8148]
["bitfinex","SOLUSD",1724702961317,22.6143,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1724702961518,1.26071188,158.17,158.07,60.8148]
["bitfinex","SOLUSD",1724702961701,6.3242,158.13,158.07,67.141]
["bitfinex","SOLUSD",1724702961904,6.3235,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724702962428,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724702962998,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702964508,6.3235,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1724702965699,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702967599,6.3235,158.14,158.09,45.0]
["bitfinex","SOLUSD",1724702967923,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702970710,6.3244,158.12,158.07,60.8148]
["bitfinex","SOLUSD",1724702970911,22.6143,158.18,158.09,6.3252]
["bitfinex","SOLUSD",1724702971130,20.0,158.17,158.07,60.8148]
["bitfinex","SOLUSD",1724702971910,6.3243,158.12,158.07,67.141]
["bitfinex","SOLUSD",1724702972444,21.26071188,158.17,158.04,15.8183]
["bitfinex","SOLUSD",1724702972621,46.26071188,158.16,158.04,15.8183]
["bitfinex","SOLUSD",1724702972814,20.0,158.15,158.04,15.8183]
["bitfinex","SOLUSD",1724702973015,1.26071188,158.14,158.04,15.8183]
["bitfinex","SOLUSD",1724702973338,20.0,158.17,158.04,15.8183]
["bitfinex","SOLUSD",1724702973646,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724702973934,26.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724702974111,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724702976347,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724702976852,6.3252,158.1,158.06,45.0]
["bitfinex","SOLUSD",1724702977136,20.0,158.17,158.06,45.0]
["bitfinex","SOLUSD",1724702977452,20.0,158.17,158.05,45.0]
["bitfinex","SOLUSD",1724702977827,20.0,158.17,158.07,6.3263]
["bitfinex","SOLUSD",1724702978037,20.0,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724702979126,20.0,158.17,158.06,15.8163]
["bitfinex","SOLUSD",1724702979333,21.26071188,158.17,158.06,15.8163]
["bitfinex","SOLUSD",1724702979640,20.0,158.17,158.06,37.513]
["bitfinex","SOLUSD",1724702979843,20.0,158.17,158.07,51.3262]
["bitfinex","SOLUSD",1724702980729,20.0,158.17,158.08,6.3258]
["bitfinex","SOLUSD",1724702981148,20.0,158.17,158.07,51.3262]
["bitfinex","SOLUSD",1724702982234,1.26071188,158.16,158.07,51.3262]
["bitfinex","SOLUSD",1724702982940,20.0,158.17,158.07,51.3262]
["bitfinex","SOLUSD",1724702983452,6.3245,158.12,158.07,51.3262]
["bitfinex","SOLUSD",1724702987032,6.3247,158.11,158.07,51.3262]
["bitfinex","SOLUSD",1724702987758,6.3241,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702988060,20.0,158.17,158.09,15.8134]
["bitfinex","SOLUSD",1724702988847,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724702989049,6.3242,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724702989381,6.3242,158.13,158.06,31.1862]
["bitfinex","SOLUSD",1724702989382,6.3249,158.11,158.06,37.5128]
["bitfinex","SOLUSD",1724702989527,6.3249,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724702990051,6.3256,158.09,158.02,15.8198]
["bitfinex","SOLUSD",1724702990226,6.326,158.08,158.02,15.8198]
["bitfinex","SOLUSD",1724702990431,1.26071188,158.16,158.03,6.3278]
["bitfinex","SOLUSD",1724702990432,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724702991023,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724702991822,20.0,158.17,158.04,15.818]
["bitfinex","SOLUSD",1724702992026,26.87994128,158.17,158.04,15.818]
["bitfinex","SOLUSD",1724702992358,6.87994128,158.16,158.05,45.0]
["bitfinex","SOLUSD",1724702992526,20.0,158.15,158.05,45.0]
["bitfinex","SOLUSD",1724702993427,6.3244,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724702993970,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724702994139,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724702994753,6.3259,158.08,158.04,15.818]
["bitfinex","SOLUSD",1724702995632,6.3255,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1724702995834,6.3255,158.09,158.04,15.818]
["bitfinex","SOLUSD",1724702996035,1.26071188,158.08,157.98,6.52009438]
["bitfinex","SOLUSD",1724702996355,1.26071188,158.08,157.99,6.3291]
["bitfinex","SOLUSD",1724702996554,6.3271,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724702997237,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724702997438,6.3271,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724702997858,20.0,158.09,158.01,45.0]
["bitfinex","SOLUSD",1724702998053,6.3267,158.06,158.01,51.3285]
["bitfinex","SOLUSD",1724702998245,6.3263,158.07,158.01,51.3285]
["bitfinex","SOLUSD",1724702999063,6.3258,158.09,158.02,31.6663]
["bitfinex","SOLUSD",1724702999275,6.3258,158.09,158.03,45.0]
["bitfinex","SOLUSD",1724702999436,6.3258,158.09,158.03,51.3277]
["bitfinex","SOLUSD",1724703000544,6.3259,158.08,158.03,51.3277]
["bitfinex","SOLUSD",1724703001490,6.3271,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1724703001649,6.3271,158.05,158.0,55.9894219]
["bitfinex","SOLUSD",1724703001978,6.87994128,158.14,158.03,6.3275]
["bitfinex","SOLUSD",1724703002182,20.0,158.13,158.04,45.0]
["bitfinex","SOLUSD",1724703002674,20.0,158.13,158.02,6.3282]
["bitfinex","SOLUSD",1724703003046,1.26071188,158.12,158.01,15.8211]
["bitfinex","SOLUSD",1724703003241,46.26071188,158.12,157.99,6.3292]
["bitfinex","SOLUSD",1724703003445,46.26071188,158.12,158.0,45.0]
["bitfinex","SOLUSD",1724703003446,20.0,158.11,158.0,45.0]
["bitfinex","SOLUSD",1724703003663,20.0,158.11,158.0,51.3289]
["bitfinex","SOLUSD",1724703003864,20.0,158.11,158.01,6.3285]
["bitfinex","SOLUSD",1724703004071,20.0,158.11,158.02,45.0]
["bitfinex","SOLUSD",1724703004272,20.0,158.12,158.02,51.3282]
["bitfinex","SOLUSD",1724703004651,20.0,158.12,158.02,60.8202]
["bitfinex","SOLUSD",1724703004879,20.0,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1724703005059,20.0,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724703005265,1.26071188,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1724703005462,1.26071188,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724703005855,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724703006746,20.0,158.12,158.04,60.8183]
["bitfinex","SOLUSD",1724703006942,20.0,158.12,158.04,15.8183]
["bitfinex","SOLUSD",1724703007261,20.0,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724703007445,20.0,158.12,158.05,51.3269]
["bitfinex","SOLUSD",1724703007446,6.3254,158.1,158.05,51.3269]
["bitfinex","SOLUSD",1724703007649,20.0,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724703007850,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724703008477,6.3267,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1724703008688,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703008981,6.3272,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724703009185,6.3268,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1724703012059,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724703012258,6.3263,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703012493,6.3263,158.07,158.03,51.3278]
["bitfinex","SOLUSD",1724703014289,6.3263,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703015192,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724703015777,23.0143,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724703015991,6.87994128,158.13,158.07,15.8152]
["bitfinex","SOLUSD",1724703016190,383.21396923,158.2,158.07,15.8152]
["bitfinex","SOLUSD",1724703016191,16.5345,158.18,158.08,45.0]
["bitfinex","SOLUSD",1724703016789,6.3243,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724703016968,6.3247,158.11,158.07,15.8152]
["bitfinex","SOLUSD",1724703017696,6.3243,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1724703018370,16.5345,158.18,158.1,6.325]
["bitfinex","SOLUSD",1724703018594,6.3234,158.15,158.09,22.1384]
["bitfinex","SOLUSD",1724703018761,20.0,158.14,158.1,51.3249]
["bitfinex","SOLUSD",1724703018966,20.0,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724703019695,21.26071188,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724703023361,21.26071188,158.17,158.06,15.8164]
["bitfinex","SOLUSD",1724703023562,6.3243,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724703023796,21.26071188,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724703024168,20.0,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724703024500,6.3243,158.12,158.06,22.143]
["bitfinex","SOLUSD",1724703024868,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724703025583,6.3243,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724703026303,6.3239,158.13,158.08,45.0]
["bitfinex","SOLUSD",1724703026596,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724703026901,6.3238,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724703035328,16.5345,158.18,158.1,45.0]
["bitfinex","SOLUSD",1724703035494,6.4798,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724703035891,15.3235,158.22,158.13,6.3235]
["bitfinex","SOLUSD",1724703035892,6.322,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724703036095,6.322,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724703036402,15.3235,158.22,158.12,15.8101]
["bitfinex","SOLUSD",1724703036590,22.61670912,158.22,158.09,32.3199]
["bitfinex","SOLUSD",1724703036792,6.3236,158.14,158.09,38.6453]
["bitfinex","SOLUSD",1724703037999,6.3236,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724703040415,6.03249724,158.21,158.04,6.2593]
["bitfinex","SOLUSD",1724703040416,15.6892,158.15,158.04,6.2593]
["bitfinex","SOLUSD",1724703040627,6.3252,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1724703040792,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724703040996,20.0,158.14,158.04,6.2593]
["bitfinex","SOLUSD",1724703040997,6.3241,158.13,158.07,15.8152]
["bitfinex","SOLUSD",1724703041802,6.3241,158.13,158.08,45.0]
["bitfinex","SOLUSD",1724703042341,6.3241,158.13,158.08,51.3258]
["bitfinex","SOLUSD",1724703046146,6.3243,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724703046845,6.3243,158.12,158.08,51.3259]
["bitfinex","SOLUSD",1724703048251,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724703048428,6.324,158.13,158.1,45.0]
["bitfinex","SOLUSD",1724703049737,6.323,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1724703050051,6.323,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724703050251,6.323,158.16,158.12,51.3242]
["bitfinex","SOLUSD",1724703050638,6.323,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724703058166,6.323,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724703059271,6.3224,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724703060470,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724703060637,6.3224,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724703062050,6.3212,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724703062246,6.3212,158.2,158.15,7.58704773]
["bitfinex","SOLUSD",1724703062450,6.3212,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724703064290,15.3621,158.23,158.13,15.8092]
["bitfinex","SOLUSD",1724703064454,6.3224,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724703066404,15.3621,158.23,158.1,15.8121]
["bitfinex","SOLUSD",1724703066566,20.0,158.22,158.1,15.8121]
["bitfinex","SOLUSD",1724703066765,1.26071188,158.21,158.08,15.2388]
["bitfinex","SOLUSD",1724703066987,6.3239,158.13,158.08,21.5646]
["bitfinex","SOLUSD",1724703067181,6.6367,158.19,158.07,15.8152]
["bitfinex","SOLUSD",1724703067182,6.3243,158.12,158.07,22.1414]
["bitfinex","SOLUSD",1724703067381,17.47531188,158.17,158.06,6.51829073]
["bitfinex","SOLUSD",1724703067700,20.0,158.16,158.04,31.8527]
["bitfinex","SOLUSD",1724703067872,1.26071188,158.15,158.04,31.8527]
["bitfinex","SOLUSD",1724703068071,1.26071188,158.14,158.04,31.8527]
["bitfinex","SOLUSD",1724703068796,20.0,158.16,158.06,6.3266]
["bitfinex","SOLUSD",1724703069096,20.0,158.16,158.07,45.0]
["bitfinex","SOLUSD",1724703071266,20.0,158.16,158.05,6.327]
["bitfinex","SOLUSD",1724703071470,20.0,158.16,158.04,16.0344]
["bitfinex","SOLUSD",1724703071688,20.0,158.16,158.04,22.3618]
["bitfinex","SOLUSD",1724703072497,6.3256,158.09,158.04,22.3618]
["bitfinex","SOLUSD",1724703073281,6.3256,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724703075503,20.0,158.16,158.05,60.8171]
["bitfinex","SOLUSD",1724703076013,20.0,158.16,158.06,6.3265]
["bitfinex","SOLUSD",1724703076197,20.0,158.16,158.07,45.0]
["bitfinex","SOLUSD",1724703077090,1.26071188,158.15,158.07,45.0]
["bitfinex","SOLUSD",1724703077295,20.0,158.16,158.06,45.0]
["bitfinex","SOLUSD",1724703077814,20.0,158.16,158.04,16.0344]
["bitfinex","SOLUSD",1724703077995,20.0,158.16,158.05,45.0]
["bitfinex","SOLUSD",1724703078890,20.0,158.16,158.02,28.49387297]
["bitfinex","SOLUSD",1724703078891,6.2747,158.15,158.02,28.49387297]
["bitfinex","SOLUSD",1724703079091,15.5363,158.13,158.02,28.67007297]
["bitfinex","SOLUSD",1724703079302,20.0,158.12,158.02,22.1485]
["bitfinex","SOLUSD",1724703080316,6.3265,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1724703080612,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703081198,6.3267,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1724703081719,6.3267,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1724703081720,6.3274,158.05,157.99,15.8232]
["bitfinex","SOLUSD",1724703082520,6.3274,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1724703082722,6.3274,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724703083586,6.3274,158.05,158.01,51.3287]
["bitfinex","SOLUSD",1724703083790,6.3268,158.06,158.01,51.3287]
["bitfinex","SOLUSD",1724703085199,6.3271,158.05,158.01,51.3287]
["bitfinex","SOLUSD",1724703085892,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1724703087525,6.3271,158.05,158.02,1.26549918]
["bitfinex","SOLUSD",1724703087898,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1724703091927,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724703092717,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1724703097035,6.3272,158.05,157.99,15.8232]
["bitfinex","SOLUSD",1724703097036,6.3282,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1724703097205,6.328,158.03,157.96,15.8112]
["bitfinex","SOLUSD",1724703097402,6.328,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724703099236,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724703102233,6.3287,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1724703102532,16.0729,158.06,157.97,22.1554]
["bitfinex","SOLUSD",1724703102533,6.3283,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1724703115116,6.3279,158.03,157.97,15.8252]
["bitfinex","SOLUSD",1724703115457,6.3276,158.04,157.98,45.0]
["bitfinex","SOLUSD",1724703116031,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724703116412,6.2729,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1724703117333,6.3263,158.07,158.03,51.3277]
["bitfinex","SOLUSD",1724703119650,6.03249724,158.13,158.03,51.3277]
["bitfinex","SOLUSD",1724703119651,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724703119859,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724703120035,381.3,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724703120342,6.348,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724703120552,6.348,158.17,158.08,15.8145]
["bitfinex","SOLUSD",1724703120728,6.348,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724703121350,6.3244,158.12,158.08,15.8145]
["bitfinex","SOLUSD",1724703121738,6.348,158.17,158.04,15.8178]
["bitfinex","SOLUSD",1724703122059,6.348,158.17,158.05,45.0]
["bitfinex","SOLUSD",1724703122351,20.0,158.16,158.05,45.0]
["bitfinex","SOLUSD",1724703122869,6.3252,158.1,158.05,51.3267]
["bitfinex","SOLUSD",1724703123452,20.0,158.16,158.03,15.9889]
["bitfinex","SOLUSD",1724703123453,15.4303,158.14,158.03,15.9889]
["bitfinex","SOLUSD",1724703123750,21.26071188,158.13,158.03,22.3164]
["bitfinex","SOLUSD",1724703123966,20.0,158.13,158.03,22.3164]
["bitfinex","SOLUSD",1724703124136,20.0,158.13,158.04,6.3274]
["bitfinex","SOLUSD",1724703124740,1.26071188,158.12,158.03,22.3167]
["bitfinex","SOLUSD",1724703125261,1.26071188,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724703127426,6.3253,158.1,158.04,51.3273]
["bitfinex","SOLUSD",1724703127643,6.3246,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1724703127853,15.4303,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1724703128374,6.348,158.17,158.08,46.26492556]
["bitfinex","SOLUSD",1724703128558,16.5625,158.18,158.08,45.0]
["bitfinex","SOLUSD",1724703129326,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724703130532,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724703130738,6.3227,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724703130956,6.3231,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724703131454,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724703131455,6.3236,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1724703132485,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724703132777,6.3231,158.15,158.11,1.26467568]
["bitfinex","SOLUSD",1724703132947,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724703136883,6.3231,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724703138363,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724703139455,6.3235,158.14,158.1,7.58976127]
["bitfinex","SOLUSD",1724703139645,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724703139850,6.3235,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724703140252,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1724703141270,6.3242,158.13,158.09,15.813]
["bitfinex","SOLUSD",1724703141475,1.26071188,158.17,158.06,15.8165]
["bitfinex","SOLUSD",1724703141674,21.26071188,158.17,158.07,45.0]
["bitfinex","SOLUSD",1724703141977,20.0,158.17,158.07,45.0]
["bitfinex","SOLUSD",1724703142488,20.0,158.17,158.07,51.3262]
["bitfinex","SOLUSD",1724703148687,20.0,158.17,158.08,6.3258]
["bitfinex","SOLUSD",1724703148888,20.0,158.17,158.08,22.1401]
["bitfinex","SOLUSD",1724703150098,6.4402,158.16,158.08,22.1401]
["bitfinex","SOLUSD",1724703150272,20.0,158.15,158.08,22.1401]
["bitfinex","SOLUSD",1724703150473,20.0,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1724703151602,6.3243,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1724703154607,6.3248,158.11,158.07,51.3262]
["bitfinex","SOLUSD",1724703154903,6.3256,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1724703155284,6.3256,158.09,158.05,22.1444]
["bitfinex","SOLUSD",1724703156405,16.0946,158.13,158.03,6.3278]
["bitfinex","SOLUSD",1724703156406,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724703156606,6.3264,158.07,158.02,28.76492318]
["bitfinex","SOLUSD",1724703156906,6.3264,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1724703157778,6.3267,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1724703158874,6.3271,158.05,157.99,31.0041]
["bitfinex","SOLUSD",1724703159074,6.3271,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724703160395,6.3271,158.05,158.0,51.329]
["bitfinex","SOLUSD",1724703166908,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724703168986,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724703169222,6.3271,158.05,158.01,15.821]
["bitfinex","SOLUSD",1724703170527,6.3268,158.06,158.01,22.1495]
["bitfinex","SOLUSD",1724703171718,6.3263,158.07,158.02,51.3281]
["bitfinex","SOLUSD",1724703171913,6.3269,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703173912,6.3269,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1724703174105,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724703174304,6.3264,158.07,158.02,7.59351132]
["bitfinex","SOLUSD",1724703174516,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724703174920,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724703175122,6.3251,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724703175335,16.0946,158.13,158.05,15.8169]
["bitfinex","SOLUSD",1724703175529,16.0946,158.13,158.06,45.0]
["bitfinex","SOLUSD",1724703176220,20.0,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724703176390,6.3247,158.11,158.06,51.3266]
["bitfinex","SOLUSD",1724703177129,6.3251,158.1,158.06,45.0]
["bitfinex","SOLUSD",1724703177335,20.0,158.12,158.05,15.8169]
["bitfinex","SOLUSD",1724703177741,20.0,158.12,158.04,6.3271]
["bitfinex","SOLUSD",1724703177916,20.0,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724703178623,1.26071188,158.11,158.01,16.6501]
["bitfinex","SOLUSD",1724703178929,20.0,158.12,158.01,16.6501]
["bitfinex","SOLUSD",1724703180249,20.0,158.12,158.02,45.0]
["bitfinex","SOLUSD",1724703182747,22.6039,158.27,158.11,34.9433]
["bitfinex","SOLUSD",1724703183058,22.6039,158.27,158.17,28.10658932]
["bitfinex","SOLUSD",1724703183342,22.6039,158.27,158.18,45.0]
["bitfinex","SOLUSD",1724703184647,22.6039,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724703185222,28.9222,158.27,158.2,22.1228]
["bitfinex","SOLUSD",1724703185442,22.6039,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1724703185634,6.3194,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1724703186751,20.0,158.24,158.17,6.3221]
["bitfinex","SOLUSD",1724703187051,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724703188037,6.32,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724703188424,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724703190847,20.0,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1724703191155,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724703191356,6.3198,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1724703191846,6.3198,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724703192729,20.0,158.26,158.16,15.806]
["bitfinex","SOLUSD",1724703192730,6.3199,158.23,158.16,22.1283]
["bitfinex","SOLUSD",1724703193141,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724703193948,1.26071188,158.22,158.15,6.3227]
["bitfinex","SOLUSD",1724703194259,1.26071188,158.25,158.14,6.3234]
["bitfinex","SOLUSD",1724703194446,46.26071188,158.25,158.14,6.3234]
["bitfinex","SOLUSD",1724703194632,20.0,158.24,158.14,6.3234]
["bitfinex","SOLUSD",1724703198468,20.0,158.24,158.13,15.8097]
["bitfinex","SOLUSD",1724703198856,20.0,158.24,158.13,22.1335]
["bitfinex","SOLUSD",1724703199161,20.0,158.24,158.13,15.8097]
["bitfinex","SOLUSD",1724703199351,6.4821,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1724703199552,20.0,158.2,158.11,6.3246]
["bitfinex","SOLUSD",1724703202372,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724703203568,6.3223,158.17,158.12,51.3242]
["bitfinex","SOLUSD",1724703207178,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724703208404,20.0,158.2,158.1,15.8126]
["bitfinex","SOLUSD",1724703208565,6.3232,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724703209297,6.3227,158.16,158.11,51.3246]
["bitfinex","SOLUSD",1724703210688,6.3227,158.16,157.97,15.8256]
["bitfinex","SOLUSD",1724703210689,6.3271,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1724703210867,21.8749,158.08,157.97,15.8256]
["bitfinex","SOLUSD",1724703210868,1.26071188,158.07,157.97,15.8256]
["bitfinex","SOLUSD",1724703211191,21.26071188,158.07,157.95,34.49900341]
["bitfinex","SOLUSD",1724703211365,66.26071188,158.07,157.95,21.5685]
["bitfinex","SOLUSD",1724703211791,66.26071188,158.07,157.94,6.3314]
["bitfinex","SOLUSD",1724703211974,66.26071188,158.07,157.93,15.8288]
["bitfinex","SOLUSD",1724703212172,66.26071188,158.07,157.93,22.1606]
["bitfinex","SOLUSD",1724703212173,72.77062435,158.07,157.93,22.1606]
["bitfinex","SOLUSD",1724703212396,66.26071188,158.07,157.93,22.1606]
["bitfinex","SOLUSD",1724703212576,5.24655281,158.06,157.93,22.1606]
["bitfinex","SOLUSD",1724703212778,66.26071188,158.05,157.93,15.8288]
["bitfinex","SOLUSD",1724703213192,65.0,158.05,157.93,15.8288]
["bitfinex","SOLUSD",1724703213505,65.0,158.05,157.93,22.1605]
["bitfinex","SOLUSD",1724703214676,65.0,158.05,157.94,1.26595436]
["bitfinex","SOLUSD",1724703214886,6.3289,158.01,157.94,1.26595436]
["bitfinex","SOLUSD",1724703215197,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703215403,6.3291,158.0,157.94,51.3314]
["bitfinex","SOLUSD",1724703217512,6.3303,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724703217674,6.3303,157.98,157.93,15.8288]
["bitfinex","SOLUSD",1724703218400,6.3303,157.98,157.93,22.1605]
["bitfinex","SOLUSD",1724703226911,6.3296,157.99,157.94,7.5973402]
["bitfinex","SOLUSD",1724703227113,6.3294,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724703227414,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724703227614,6.3299,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1724703228908,6.0483,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724703229108,6.3303,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724703233401,6.3303,157.97,157.92,52.159787]
["bitfinex","SOLUSD",1724703233712,22.6617,158.01,157.92,0.827587]
["bitfinex","SOLUSD",1724703233919,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703234825,1.26071188,157.99,157.92,0.827587]
["bitfinex","SOLUSD",1724703235004,21.26071188,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703235700,6.3312,157.95,157.92,0.827587]
["bitfinex","SOLUSD",1724703236124,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703236498,6.3306,157.97,157.92,7.159787]
["bitfinex","SOLUSD",1724703237328,6.3308,157.96,157.92,7.159787]
["bitfinex","SOLUSD",1724703240128,6.3314,157.95,157.92,0.827587]
["bitfinex","SOLUSD",1724703240609,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703240610,6.3308,157.96,157.92,0.827587]
["bitfinex","SOLUSD",1724703246313,6.3308,157.96,157.92,7.159787]
["bitfinex","SOLUSD",1724703255846,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703256152,6.3299,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724703259936,22.6617,158.01,157.92,45.827587]
["bitfinex","SOLUSD",1724703260139,6.3304,157.97,157.92,7.159487]
["bitfinex","SOLUSD",1724703260341,6.3304,157.97,157.93,51.3318]
["bitfinex","SOLUSD",1724703261038,6.3299,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1724703263522,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724703263724,20.0,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703263930,20.0,158.0,157.93,45.0]
["bitfinex","SOLUSD",1724703263931,6.3297,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724703264236,20.0,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724703265649,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724703266331,6.3299,157.98,157.93,51.3317]
["bitfinex","SOLUSD",1724703267055,20.0,158.0,157.92,16.657687]
["bitfinex","SOLUSD",1724703267056,6.3304,157.97,157.92,16.657687]
["bitfinex","SOLUSD",1724703267217,6.3307,157.96,157.92,16.657687]
["bitfinex","SOLUSD",1724703268063,6.3303,157.97,157.92,22.989887]
["bitfinex","SOLUSD",1724703270538,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703272232,21.26071188,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703274049,20.0,158.0,157.92,0.827587]
["bitfinex","SOLUSD",1724703274632,1.26071188,157.99,157.92,0.827587]
["bitfinex","SOLUSD",1724703274851,1.26071188,157.98,157.92,0.827587]
["bitfinex","SOLUSD",1724703275737,1.26071188,157.99,157.92,0.827587]
["bitfinex","SOLUSD",1724703276037,1.26071188,157.98,157.92,0.827587]
["bitfinex","SOLUSD",1724703276354,6.3314,157.95,157.92,0.827587]
["bitfinex","SOLUSD",1724703276559,6.3315,157.94,157.92,0.827587]
["bitfinex","SOLUSD",1724703276933,6.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703279036,26.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703285646,6.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703286031,26.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703300472,77.4152,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703300671,32.4152,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703301563,26.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703303685,71.3319,157.93,157.92,0.827587]
["bitfinex","SOLUSD",1724703304986,71.3319,157.93,157.92,8.7e-05]
["bitfinex","SOLUSD",1724703305186,72.59261188,157.93,157.92,8.7e-05]
["bitfinex","SOLUSD",1724703306098,32.77915071,157.92,157.76,0.827587]
["bitfinex","SOLUSD",1724703306300,22.4025,157.91,157.76,0.827587]
["bitfinex","SOLUSD",1724703306603,16.3895,157.88,157.76,0.827587]
["bitfinex","SOLUSD",1724703306791,73.23445676,157.87,157.76,0.827587]
["bitfinex","SOLUSD",1724703307169,7.27371188,157.86,157.76,0.827587]
["bitfinex","SOLUSD",1724703307371,71.0319397,157.85,157.76,0.827587]
["bitfinex","SOLUSD",1724703307577,72.29265158,157.85,157.76,0.827587]
["bitfinex","SOLUSD",1724703307777,16.3895,157.84,157.76,0.827587]
["bitfinex","SOLUSD",1724703307994,65.0,157.83,157.76,0.827587]
["bitfinex","SOLUSD",1724703308511,6.013,157.81,157.76,0.827587]
["bitfinex","SOLUSD",1724703308675,65.0,157.8,157.76,0.827587]
["bitfinex","SOLUSD",1724703309007,6.3407,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724703309785,6.3403,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1724703310094,6.3403,157.72,157.66,5.8424]
["bitfinex","SOLUSD",1724703310604,6.3407,157.71,157.66,5.8424]
["bitfinex","SOLUSD",1724703310799,6.3403,157.73,157.66,5.8424]
["bitfinex","SOLUSD",1724703310996,21.26071188,157.76,157.66,5.8424]
["bitfinex","SOLUSD",1724703311607,6.3399,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724703311780,20.0,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724703311976,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724703312278,6.0109,157.82,157.73,6.3395]
["bitfinex","SOLUSD",1724703312490,6.0109,157.82,157.72,22.191]
["bitfinex","SOLUSD",1724703312917,6.0109,157.82,157.72,15.8508]
["bitfinex","SOLUSD",1724703313192,20.0,157.81,157.72,15.8508]
["bitfinex","SOLUSD",1724703313905,20.0,157.81,157.72,22.1911]
["bitfinex","SOLUSD",1724703315918,20.0,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1724703317498,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724703317715,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724703319237,6.3357,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724703319405,6.3354,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724703319708,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724703319912,6.3364,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1724703320510,1.26071188,157.88,157.77,15.8449]
["bitfinex","SOLUSD",1724703320698,21.26071188,157.88,157.76,16.1481]
["bitfinex","SOLUSD",1724703320897,6.3374,157.8,157.76,16.1481]
["bitfinex","SOLUSD",1724703321324,5.8374,157.8,157.76,16.1481]
["bitfinex","SOLUSD",1724703321841,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724703322424,6.3849,157.9,157.76,16.1481]
["bitfinex","SOLUSD",1724703322610,6.3849,157.9,157.77,46.26722197]
["bitfinex","SOLUSD",1724703322816,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724703323208,6.3361,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1724703323828,6.3366,157.82,157.76,22.4864]
["bitfinex","SOLUSD",1724703324010,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724703326436,20.0,157.88,157.75,15.8475]
["bitfinex","SOLUSD",1724703326603,6.3376,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1724703327751,6.3372,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1724703328525,6.3372,157.8,157.75,22.1865]
["bitfinex","SOLUSD",1724703328847,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724703329959,45.0,157.87,157.74,6.3395]
["bitfinex","SOLUSD",1724703329960,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724703330244,6.3376,157.79,157.74,7.60713812]
["bitfinex","SOLUSD",1724703330551,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724703331242,6.3371,157.8,157.74,15.8482]
["bitfinex","SOLUSD",1724703331419,6.337,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724703331821,20.0,157.88,157.74,15.8482]
["bitfinex","SOLUSD",1724703332038,21.26071188,157.87,157.74,15.8482]
["bitfinex","SOLUSD",1724703332753,45.0,157.86,157.74,15.8482]
["bitfinex","SOLUSD",1724703332917,21.26071188,157.85,157.74,15.8482]
["bitfinex","SOLUSD",1724703333118,45.0,157.84,157.74,15.8482]
["bitfinex","SOLUSD",1724703333331,20.0,157.83,157.74,15.8482]
["bitfinex","SOLUSD",1724703333534,6.3376,157.79,157.74,22.1874]
["bitfinex","SOLUSD",1724703334255,6.3384,157.77,157.72,28.3031]
["bitfinex","SOLUSD",1724703334440,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724703334932,6.3383,157.77,157.72,28.3034]
["bitfinex","SOLUSD",1724703339849,26.2319,157.83,157.72,21.9632]
["bitfinex","SOLUSD",1724703340052,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724703342248,26.2319,157.83,157.74,6.3395]
["bitfinex","SOLUSD",1724703342249,6.4812,157.87,157.77,15.8453]
["bitfinex","SOLUSD",1724703342821,6.3366,157.82,157.77,22.1835]
["bitfinex","SOLUSD",1724703343845,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724703344557,6.3359,157.83,157.78,21.7629]
["bitfinex","SOLUSD",1724703345352,6.3366,157.82,157.78,15.4251]
["bitfinex","SOLUSD",1724703346224,15.7623,157.88,157.79,15.8433]
["bitfinex","SOLUSD",1724703346751,6.5999,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1724703347633,15.1407,157.92,157.82,6.3362]
["bitfinex","SOLUSD",1724703347634,6.3335,157.89,157.82,15.8403]
["bitfinex","SOLUSD",1724703347834,6.3335,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724703348252,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724703348655,1.26071188,157.94,157.82,22.1763]
["bitfinex","SOLUSD",1724703349029,21.26071188,157.94,157.82,22.1763]
["bitfinex","SOLUSD",1724703349734,45.0,157.93,157.82,22.1763]
["bitfinex","SOLUSD",1724703350149,6.3347,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1724703351360,20.0,157.92,157.81,16.4123]
["bitfinex","SOLUSD",1724703351547,20.0,157.94,157.85,15.8376]
["bitfinex","SOLUSD",1724703351756,6.3335,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1724703354557,20.0,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1724703354558,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724703354967,20.0,157.94,157.82,60.8403]
["bitfinex","SOLUSD",1724703355146,6.335,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1724703355864,6.335,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724703356767,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724703356933,6.3324,157.92,157.88,1.26655224]
["bitfinex","SOLUSD",1724703357252,6.3324,157.92,157.88,17.67884627]
["bitfinex","SOLUSD",1724703357462,6.3324,157.92,157.88,16.4123]
["bitfinex","SOLUSD",1724703357880,6.3319,157.93,157.88,22.7461]
["bitfinex","SOLUSD",1724703358061,6.2986,157.99,157.89,1.26632476]
["bitfinex","SOLUSD",1724703358257,6.3306,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1724703358460,6.3309,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724703358880,6.3309,157.96,157.92,1.26622945]
["bitfinex","SOLUSD",1724703359078,6.3309,157.96,157.9,15.8327]
["bitfinex","SOLUSD",1724703359391,6.3309,157.96,157.9,22.1657]
["bitfinex","SOLUSD",1724703359564,6.3302,157.98,157.91,12.3741]
["bitfinex","SOLUSD",1724703359765,6.2986,158.03,157.92,1.26611915]
["bitfinex","SOLUSD",1724703360194,6.3302,157.98,157.91,12.3739]
["bitfinex","SOLUSD",1724703360352,6.3302,157.98,157.92,1.26610861]
["bitfinex","SOLUSD",1724703360558,6.3296,157.99,157.93,15.8177]
["bitfinex","SOLUSD",1724703361198,16.1055104,158.04,157.93,15.8177]
["bitfinex","SOLUSD",1724703361199,6.3299,157.98,157.93,15.8177]
["bitfinex","SOLUSD",1724703361754,6.3294,158.0,157.93,15.8177]
["bitfinex","SOLUSD",1724703362167,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703362886,6.3291,158.0,157.94,51.3315]
["bitfinex","SOLUSD",1724703363591,6.3295,157.99,157.94,51.3315]
["bitfinex","SOLUSD",1724703364099,6.5517104,158.04,157.99,6.3356]
["bitfinex","SOLUSD",1724703364406,0.2241104,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724703364586,0.2241104,158.04,157.99,39.34789245]
["bitfinex","SOLUSD",1724703364904,0.2241104,158.04,158.0,51.329]
["bitfinex","SOLUSD",1724703365394,0.2241104,158.04,158.01,7.59385466]
["bitfinex","SOLUSD",1724703365595,0.2241104,158.04,158.02,1.26534182]
["bitfinex","SOLUSD",1724703365796,0.2241104,158.04,158.02,7.59354182]
["bitfinex","SOLUSD",1724703365960,0.2241104,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1724703366156,0.2241104,158.04,158.02,22.1481]
["bitfinex","SOLUSD",1724703366356,0.2241104,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724703366559,6.3255,158.1,158.03,6.3279]
["bitfinex","SOLUSD",1724703366788,6.3257,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1724703366997,387.6597,158.15,158.0,45.0]
["bitfinex","SOLUSD",1724703366998,1.26071188,158.14,158.0,45.0]
["bitfinex","SOLUSD",1724703367175,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724703367768,6.3263,158.07,158.01,6.3287]
["bitfinex","SOLUSD",1724703367972,6.3597,158.15,158.01,6.3287]
["bitfinex","SOLUSD",1724703367973,6.3597,158.15,158.01,15.8217]
["bitfinex","SOLUSD",1724703368165,20.0,158.14,158.03,6.3278]
["bitfinex","SOLUSD",1724703368905,6.3235,158.14,158.04,77.05768389]
["bitfinex","SOLUSD",1724703369085,6.3249,158.11,158.05,12.5253]
["bitfinex","SOLUSD",1724703369265,6.3249,158.11,158.03,15.9399]
["bitfinex","SOLUSD",1724703369266,1.26071188,158.17,158.03,15.9399]
["bitfinex","SOLUSD",1724703369589,15.5572671,158.16,158.03,15.9399]
["bitfinex","SOLUSD",1724703369794,6.3258,158.09,158.03,15.9399]
["bitfinex","SOLUSD",1724703370589,16.81797898,158.16,158.03,15.9399]
["bitfinex","SOLUSD",1724703370590,6.326,158.08,158.03,15.9399]
["bitfinex","SOLUSD",1724703371287,6.3263,158.07,158.03,15.9399]
["bitfinex","SOLUSD",1724703371479,7.59871188,158.16,158.03,15.9399]
["bitfinex","SOLUSD",1724703371675,20.0,158.15,158.03,15.9399]
["bitfinex","SOLUSD",1724703372395,6.3262,158.08,158.03,15.9399]
["bitfinex","SOLUSD",1724703373076,20.0,158.15,158.03,15.9399]
["bitfinex","SOLUSD",1724703373274,6.3244,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1724703373468,6.338,158.18,158.05,15.8173]
["bitfinex","SOLUSD",1724703373668,1.26071188,158.17,158.06,45.0]
["bitfinex","SOLUSD",1724703373873,6.3251,158.11,158.06,45.0]
["bitfinex","SOLUSD",1724703374595,6.3251,158.1,158.06,45.0]
["bitfinex","SOLUSD",1724703374894,6.3246,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724703375186,6.3246,158.12,158.06,51.3266]
["bitfinex","SOLUSD",1724703375396,6.338,158.18,158.06,45.0]
["bitfinex","SOLUSD",1724703375568,0.8082227,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724703375768,0.8082227,158.2,158.11,22.1356]
["bitfinex","SOLUSD",1724703376008,0.8082227,158.2,158.12,45.0]
["bitfinex","SOLUSD",1724703376376,0.8082227,158.2,158.08,6.0507]
["bitfinex","SOLUSD",1724703376577,6.3238,158.14,158.07,15.0992]
["bitfinex","SOLUSD",1724703376792,6.3238,158.14,158.08,45.0]
["bitfinex","SOLUSD",1724703377383,6.3238,158.14,158.08,51.3257]
["bitfinex","SOLUSD",1724703378595,0.8082227,158.2,158.08,45.0]
["bitfinex","SOLUSD",1724703378919,6.3227,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1724703379278,6.3227,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724703379617,6.3222,158.18,158.11,51.3247]
["bitfinex","SOLUSD",1724703379910,0.8082227,158.2,158.12,6.0507]
["bitfinex","SOLUSD",1724703380090,0.8082227,158.2,158.09,22.1386]
["bitfinex","SOLUSD",1724703381109,1.26071188,158.19,158.09,22.1386]
["bitfinex","SOLUSD",1724703381474,6.3231,158.15,158.09,22.1386]
["bitfinex","SOLUSD",1724703381992,0.8082227,158.2,158.09,15.8135]
["bitfinex","SOLUSD",1724703382184,6.3239,158.13,158.08,12.3766]
["bitfinex","SOLUSD",1724703382387,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724703382588,0.8082227,158.2,158.15,15.6155]
["bitfinex","SOLUSD",1724703382905,6.3215,158.19,158.15,15.6155]
["bitfinex","SOLUSD",1724703383378,0.8082227,158.2,158.15,15.6155]
["bitfinex","SOLUSD",1724703383898,7.1293227,158.2,158.15,15.6155]
["bitfinex","SOLUSD",1724703384104,6.3217,158.19,158.15,15.6155]
["bitfinex","SOLUSD",1724703385881,0.8082227,158.2,158.16,52.34499752]
["bitfinex","SOLUSD",1724703386073,0.8082227,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724703386399,0.8082227,158.2,158.18,7.58573303]
["bitfinex","SOLUSD",1724703386901,0.8082227,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724703387097,0.8082227,158.2,158.17,22.1277]
["bitfinex","SOLUSD",1724703387401,0.8082227,158.2,158.18,45.0]
["bitfinex","SOLUSD",1724703389210,0.8082227,158.2,158.19,1.26384439]
["bitfinex","SOLUSD",1724703389906,0.8082227,158.2,158.19,7.58534905]
["bitfinex","SOLUSD",1724703390208,6.3191,158.25,158.2,21.8145]
["bitfinex","SOLUSD",1724703390390,6.3191,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724703391289,6.3188,158.26,158.21,51.3207]
["bitfinex","SOLUSD",1724703392609,6.3191,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724703393890,6.3187,158.26,158.21,51.3205]
["bitfinex","SOLUSD",1724703395108,6.3171,158.3,158.23,6.4274]
["bitfinex","SOLUSD",1724703395310,6.3171,158.3,158.24,45.0]
["bitfinex","SOLUSD",1724703395522,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724703395820,6.3163,158.32,158.27,51.3183]
["bitfinex","SOLUSD",1724703397097,6.3163,158.32,158.27,45.0]
["bitfinex","SOLUSD",1724703397924,0.8082227,158.36,158.28,1.26314419]
["bitfinex","SOLUSD",1724703398224,6.3158,158.34,158.28,6.3179]
["bitfinex","SOLUSD",1724703398422,6.316,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724703398745,6.3164,158.32,158.27,51.3183]
["bitfinex","SOLUSD",1724703399704,0.8082227,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724703400026,0.8082227,158.36,158.33,22.58204956]
["bitfinex","SOLUSD",1724703400206,0.8082227,158.36,158.34,45.0]
["bitfinex","SOLUSD",1724703400931,6.3153,158.35,158.3,6.0349]
["bitfinex","SOLUSD",1724703401101,0.8082227,158.36,158.3,6.0349]
["bitfinex","SOLUSD",1724703401102,0.8082227,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724703401302,0.8082227,158.36,158.31,51.3165]
["bitfinex","SOLUSD",1724703402497,0.8082227,158.36,158.31,44.3752]
["bitfinex","SOLUSD",1724703402498,7.1230227,158.36,158.31,44.3752]
["bitfinex","SOLUSD",1724703404423,0.8082227,158.36,158.31,50.6917]
["bitfinex","SOLUSD",1724703406120,7.1229227,158.36,158.31,50.6917]
["bitfinex","SOLUSD",1724703406522,7.1229227,158.36,158.31,44.3752]
["bitfinex","SOLUSD",1724703406724,0.8082227,158.36,158.29,21.9765]
["bitfinex","SOLUSD",1724703407222,0.8082227,158.36,158.29,15.659]
["bitfinex","SOLUSD",1724703407524,7.1229227,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724703407728,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724703408306,6.3152,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724703409827,7.1229227,158.36,158.31,51.3166]
["bitfinex","SOLUSD",1724703410308,6.3153,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724703411614,6.3155,158.34,158.31,45.0]
["bitfinex","SOLUSD",1724703411827,0.8082227,158.36,158.29,15.659]
["bitfinex","SOLUSD",1724703412010,0.8082227,158.36,158.3,45.0]
["bitfinex","SOLUSD",1724703412208,0.8082227,158.36,158.29,15.659]
["bitfinex","SOLUSD",1724703412409,0.8082227,158.36,158.26,22.1571]
["bitfinex","SOLUSD",1724703412410,6.8599227,158.36,158.26,15.7958]
["bitfinex","SOLUSD",1724703412622,6.3167,158.31,158.26,22.1144]
["bitfinex","SOLUSD",1724703413018,6.3171,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1724703413717,6.3171,158.3,158.27,45.0]
["bitfinex","SOLUSD",1724703414109,21.26071188,158.35,158.19,16.3098]
["bitfinex","SOLUSD",1724703414420,20.0,158.29,158.19,38.4341]
["bitfinex","SOLUSD",1724703415347,6.3196,158.24,158.19,38.4341]
["bitfinex","SOLUSD",1724703416731,6.3196,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724703419813,6.3194,158.25,158.2,51.321]
["bitfinex","SOLUSD",1724703420031,6.3194,158.25,158.21,1.26371322]
["bitfinex","SOLUSD",1724703420346,20.0,158.33,158.21,7.58431322]
["bitfinex","SOLUSD",1724703420347,6.3187,158.26,158.21,7.58431322]
["bitfinex","SOLUSD",1724703420539,6.3183,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1724703420748,6.3183,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724703421952,6.3191,158.25,158.23,45.0]
["bitfinex","SOLUSD",1724703422138,6.3186,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724703422438,6.3188,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724703423029,20.0,158.33,158.22,45.0]
["bitfinex","SOLUSD",1724703423449,6.3178,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724703423622,6.3178,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724703423944,21.8728,158.34,158.23,6.3198]
["bitfinex","SOLUSD",1724703423945,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724703424113,6.3184,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724703424316,6.3182,158.28,158.23,45.0]
["bitfinex","SOLUSD",1724703425032,6.3182,158.28,158.23,51.3198]
["bitfinex","SOLUSD",1724703425216,6.3183,158.27,158.23,51.3198]
["bitfinex","SOLUSD",1724703425617,6.3183,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724703426443,6.3183,158.27,158.23,51.3198]
["bitfinex","SOLUSD",1724703427123,6.3183,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724703427320,6.3183,158.27,158.21,22.3676]
["bitfinex","SOLUSD",1724703427321,6.3183,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724703427738,6.3183,158.27,158.22,51.3201]
["bitfinex","SOLUSD",1724703428038,23.13351188,158.34,158.19,16.3098]
["bitfinex","SOLUSD",1724703428214,23.13351188,158.34,158.19,22.6312]
["bitfinex","SOLUSD",1724703428215,6.32,158.23,158.19,22.6312]
["bitfinex","SOLUSD",1724703428415,22.6099,158.31,158.17,6.6279]
["bitfinex","SOLUSD",1724703428637,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724703428843,46.26071188,158.3,158.15,37.3672]
["bitfinex","SOLUSD",1724703429021,21.26071188,158.29,158.15,37.3672]
["bitfinex","SOLUSD",1724703429224,6.3215,158.19,158.15,31.0442]
["bitfinex","SOLUSD",1724703429541,6.3211,158.2,158.15,37.3672]
["bitfinex","SOLUSD",1724703430516,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724703431029,6.3228,158.23,158.12,15.8105]
["bitfinex","SOLUSD",1724703431227,20.0,158.22,158.12,15.8105]
["bitfinex","SOLUSD",1724703432238,6.3206,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1724703433142,6.3206,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724703433539,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724703433746,6.3207,158.21,158.16,51.3226]
["bitfinex","SOLUSD",1724703434053,6.3228,158.23,158.15,15.8073]
["bitfinex","SOLUSD",1724703434347,20.0,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1724703434547,6.3228,158.23,158.15,15.8073]
["bitfinex","SOLUSD",1724703434753,20.0,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1724703435533,6.3216,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1724703435739,20.0,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1724703435948,20.0,158.22,158.14,45.0]
["bitfinex","SOLUSD",1724703437762,20.0,158.22,158.12,22.1346]
["bitfinex","SOLUSD",1724703437946,20.0,158.22,158.13,45.0]
["bitfinex","SOLUSD",1724703438638,20.0,158.22,158.14,1.26435265]
["bitfinex","SOLUSD",1724703438838,6.3228,158.23,158.13,45.0]
["bitfinex","SOLUSD",1724703439473,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724703440256,6.3207,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724703440551,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724703441333,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724703442949,6.3212,158.2,158.14,15.808]
["bitfinex","SOLUSD",1724703443253,6.3212,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724703444171,1.26071188,158.22,158.11,22.42131739]
["bitfinex","SOLUSD",1724703444345,6.3223,158.17,158.11,22.1359]
["bitfinex","SOLUSD",1724703444667,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724703447664,6.3231,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1724703447863,6.018,158.14,158.11,15.8116]
["bitfinex","SOLUSD",1724703448065,6.018,158.14,158.04,8.11645482]
["bitfinex","SOLUSD",1724703448066,20.0,158.13,158.02,22.7265]
["bitfinex","SOLUSD",1724703448239,1.26071188,158.12,158.02,16.3986]
["bitfinex","SOLUSD",1724703448443,6.3269,158.06,158.0,22.1517]
["bitfinex","SOLUSD",1724703449650,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724703451757,6.3271,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1724703451963,21.26071188,158.13,158.0,15.8226]
["bitfinex","SOLUSD",1724703452261,6.3271,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1724703452452,6.3267,158.06,158.0,22.1515]
["bitfinex","SOLUSD",1724703452842,6.3272,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1724703453059,68.12881188,158.12,157.97,16.3986]
["bitfinex","SOLUSD",1724703453252,6.6514,158.1,157.96,15.8258]
["bitfinex","SOLUSD",1724703453454,6.6514,158.1,157.92,16.325]
["bitfinex","SOLUSD",1724703453455,6.6514,158.08,157.93,15.8296]
["bitfinex","SOLUSD",1724703453665,20.0,158.07,157.93,15.8296]
["bitfinex","SOLUSD",1724703453861,45.0,158.05,157.93,15.8296]
["bitfinex","SOLUSD",1724703454163,45.0,158.05,157.92,22.657]
["bitfinex","SOLUSD",1724703454464,22.4057,158.03,157.9,6.62002756]
["bitfinex","SOLUSD",1724703454653,20.0,158.02,157.9,6.62002756]
["bitfinex","SOLUSD",1724703454842,20.0,158.02,157.89,15.8334]
["bitfinex","SOLUSD",1724703455040,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724703455357,6.3299,157.98,157.89,15.8334]
["bitfinex","SOLUSD",1724703455850,6.3304,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724703456053,6.3312,157.95,157.89,22.1667]
["bitfinex","SOLUSD",1724703456860,20.0,158.02,157.89,15.8334]
["bitfinex","SOLUSD",1724703457458,20.0,158.02,157.9,45.0]
["bitfinex","SOLUSD",1724703457672,6.4824,158.01,157.86,6.62081849]
["bitfinex","SOLUSD",1724703457869,6.3321,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1724703458083,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724703458250,6.3323,157.92,157.85,15.8371]
["bitfinex","SOLUSD",1724703458451,15.607,158.0,157.81,16.6493227]
["bitfinex","SOLUSD",1724703458655,15.607,157.97,157.81,23.27246893]
["bitfinex","SOLUSD",1724703458867,6.3337,157.89,157.82,6.3362]
["bitfinex","SOLUSD",1724703459179,6.334,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724703459956,6.3344,157.87,157.81,16.6493227]
["bitfinex","SOLUSD",1724703460159,12.3662,157.89,157.81,16.6493227]
["bitfinex","SOLUSD",1724703460770,12.3662,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724703461959,6.0324,157.89,157.81,16.6493227]
["bitfinex","SOLUSD",1724703462658,20.0,157.88,157.81,16.6493227]
["bitfinex","SOLUSD",1724703462977,6.3351,157.85,157.81,0.8082227]
["bitfinex","SOLUSD",1724703463482,6.3346,157.87,157.81,0.8082227]
["bitfinex","SOLUSD",1724703464781,20.0,157.88,157.81,0.8082227]
["bitfinex","SOLUSD",1724703466263,20.0,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724703467386,21.26071188,157.88,157.81,0.8082227]
["bitfinex","SOLUSD",1724703468376,6.3355,157.84,157.81,0.8082227]
["bitfinex","SOLUSD",1724703468886,1.26071188,157.83,157.81,0.8082227]
["bitfinex","SOLUSD",1724703469089,1.26071188,157.87,157.81,0.8082227]
["bitfinex","SOLUSD",1724703469265,45.0,157.87,157.81,0.8082227]
["bitfinex","SOLUSD",1724703469466,20.0,157.86,157.81,0.8082227]
["bitfinex","SOLUSD",1724703470403,6.3355,157.84,157.81,0.8082227]
["bitfinex","SOLUSD",1724703472290,6.3351,157.85,157.81,0.8082227]
["bitfinex","SOLUSD",1724703472467,20.0,157.84,157.81,0.8082227]
["bitfinex","SOLUSD",1724703472880,6.3351,157.85,157.81,0.8082227]
["bitfinex","SOLUSD",1724703473284,6.3359,157.83,157.81,0.8082227]
["bitfinex","SOLUSD",1724703473586,6.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703477180,47.4915,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703477706,32.3532,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703478989,26.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703481484,71.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703481888,26.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703490113,71.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703490601,26.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703492646,71.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703497632,26.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703503331,71.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724703503957,71.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703504154,26.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703504355,6.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703505858,26.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703512553,20.0,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703513386,26.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703520793,6.336,157.83,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703521153,6.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703521580,6.95369689,157.89,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703522155,6.3349,157.86,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703523172,6.3352,157.85,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703523367,6.3347,157.86,157.81,6.3366227]
["bitfinex","SOLUSD",1724703523604,8.21440877,157.93,157.81,16.1101227]
["bitfinex","SOLUSD",1724703523985,6.95369689,157.93,157.81,16.1101227]
["bitfinex","SOLUSD",1724703524196,6.95369689,157.93,157.81,22.4467227]
["bitfinex","SOLUSD",1724703524691,45.0,157.92,157.81,22.4467227]
["bitfinex","SOLUSD",1724703525309,20.0,157.91,157.81,22.4467227]
["bitfinex","SOLUSD",1724703527406,20.0,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1724703528212,20.0,157.91,157.81,22.4467227]
["bitfinex","SOLUSD",1724703528377,20.0,157.91,157.81,16.1101227]
["bitfinex","SOLUSD",1724703528713,45.0,157.9,157.81,16.1101227]
["bitfinex","SOLUSD",1724703529003,6.3359,157.83,157.81,16.1101227]
["bitfinex","SOLUSD",1724703529375,6.3356,157.84,157.81,16.1101227]
["bitfinex","SOLUSD",1724703530788,6.3351,157.85,157.81,16.1101227]
["bitfinex","SOLUSD",1724703531821,6.3348,157.86,157.81,22.4467227]
["bitfinex","SOLUSD",1724703536222,1.26071188,157.9,157.81,16.1101227]
["bitfinex","SOLUSD",1724703536586,45.0,157.91,157.81,16.1101227]
["bitfinex","SOLUSD",1724703536814,20.0,157.9,157.81,16.1101227]
["bitfinex","SOLUSD",1724703537000,1.26071188,157.89,157.81,16.1101227]
["bitfinex","SOLUSD",1724703537403,6.3356,157.84,157.81,16.1101227]
["bitfinex","SOLUSD",1724703538912,6.3349,157.86,157.81,22.4467227]
["bitfinex","SOLUSD",1724703539104,20.0,157.9,157.81,22.4467227]
["bitfinex","SOLUSD",1724703539412,6.95369689,157.93,157.81,22.4467227]
["bitfinex","SOLUSD",1724703539413,6.3339,157.88,157.82,1.26694478]
["bitfinex","SOLUSD",1724703539611,6.3339,157.88,157.84,6.5329]
["bitfinex","SOLUSD",1724703539909,16.3534,157.95,157.84,12.8684]
["bitfinex","SOLUSD",1724703540101,381.3,157.97,157.85,16.0477]
["bitfinex","SOLUSD",1724703540302,13.54599689,157.98,157.85,16.0477]
["bitfinex","SOLUSD",1724703540505,13.54599689,157.98,157.86,51.3343]
["bitfinex","SOLUSD",1724703541113,14.80670877,157.98,157.86,45.0]
["bitfinex","SOLUSD",1724703541314,24.02597587,157.98,157.85,16.0477]
["bitfinex","SOLUSD",1724703541517,26.95369689,157.97,157.85,16.0477]
["bitfinex","SOLUSD",1724703541822,1.26071188,157.96,157.85,16.0477]
["bitfinex","SOLUSD",1724703542013,1.26071188,157.95,157.85,16.0477]
["bitfinex","SOLUSD",1724703542209,28.21440877,157.97,157.85,16.0477]
["bitfinex","SOLUSD",1724703542720,45.0,157.96,157.85,16.0477]
["bitfinex","SOLUSD",1724703543018,20.0,157.95,157.85,16.0477]
["bitfinex","SOLUSD",1724703544318,21.26071188,157.95,157.85,16.0477]
["bitfinex","SOLUSD",1724703544495,6.3335,157.89,157.85,16.0477]
["bitfinex","SOLUSD",1724703546700,6.333,157.91,157.86,45.0]
["bitfinex","SOLUSD",1724703547121,6.3332,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724703548809,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724703549000,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724703550512,7.85301188,157.98,157.85,16.0477]
["bitfinex","SOLUSD",1724703550719,6.3338,157.89,157.85,16.0477]
["bitfinex","SOLUSD",1724703551018,6.3339,157.88,157.85,16.0477]
["bitfinex","SOLUSD",1724703551414,1.26071188,157.96,157.85,16.0477]
["bitfinex","SOLUSD",1724703551607,66.26071188,157.97,157.85,16.0477]
["bitfinex","SOLUSD",1724703552013,6.3338,157.89,157.85,16.0477]
["bitfinex","SOLUSD",1724703552199,6.3339,157.88,157.85,16.0477]
["bitfinex","SOLUSD",1724703553022,6.3343,157.87,157.85,16.0477]
["bitfinex","SOLUSD",1724703553515,6.3339,157.88,157.85,16.0477]
["bitfinex","SOLUSD",1724703553928,6.3336,157.89,157.85,16.0477]
["bitfinex","SOLUSD",1724703554219,6.334,157.88,157.85,16.0477]
["bitfinex","SOLUSD",1724703556014,66.26071188,157.97,157.85,16.0477]
["bitfinex","SOLUSD",1724703556334,6.3344,157.87,157.85,16.0477]
["bitfinex","SOLUSD",1724703556541,6.3347,157.86,157.85,16.0477]
["bitfinex","SOLUSD",1724703557028,6.3343,157.87,157.85,16.0477]
["bitfinex","SOLUSD",1724703557342,6.334,157.88,157.85,16.0477]
["bitfinex","SOLUSD",1724703558213,20.0,157.87,157.81,16.0506227]
["bitfinex","SOLUSD",1724703558426,6.6236,157.92,157.81,16.0506227]
["bitfinex","SOLUSD",1724703558620,6.3355,157.84,157.81,16.0506227]
["bitfinex","SOLUSD",1724703559025,6.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703559227,26.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703568715,6.3363,157.82,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703569148,22.40288396,157.9,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703569335,6.6236,157.92,157.81,2.27e-05]
["bitfinex","SOLUSD",1724703569812,6.3331,157.9,157.82,31.0635]
["bitfinex","SOLUSD",1724703570225,6.2803,157.96,157.86,6.3346]
["bitfinex","SOLUSD",1724703570439,6.3327,157.91,157.86,12.483]
["bitfinex","SOLUSD",1724703570744,6.3327,157.91,157.86,6.1484]
["bitfinex","SOLUSD",1724703570933,1.26071188,157.97,157.86,6.1484]
["bitfinex","SOLUSD",1724703571140,1.26071188,157.97,157.83,6.3355]
["bitfinex","SOLUSD",1724703571644,21.26071188,157.97,157.83,6.3355]
["bitfinex","SOLUSD",1724703571955,21.1851,157.86,157.68,15.0377]
["bitfinex","SOLUSD",1724703572259,1.26071188,157.89,157.75,15.0377]
["bitfinex","SOLUSD",1724703572418,6.1341,157.9,157.78,6.3378]
["bitfinex","SOLUSD",1724703572920,6.3359,157.84,157.76,15.8464]
["bitfinex","SOLUSD",1724703573116,6.1341,157.9,157.76,15.8464]
["bitfinex","SOLUSD",1724703573117,15.8344,157.89,157.76,15.8464]
["bitfinex","SOLUSD",1724703573340,6.1341,157.9,157.76,15.8464]
["bitfinex","SOLUSD",1724703573640,46.26071188,157.89,157.75,15.0377]
["bitfinex","SOLUSD",1724703573839,6.3371,157.8,157.75,15.0377]
["bitfinex","SOLUSD",1724703574247,15.837,157.86,157.75,15.0377]
["bitfinex","SOLUSD",1724703574441,6.3379,157.79,157.75,15.0377]
["bitfinex","SOLUSD",1724703575023,6.3372,157.8,157.75,15.0377]
["bitfinex","SOLUSD",1724703575843,6.3372,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724703576454,15.837,157.86,157.76,45.0]
["bitfinex","SOLUSD",1724703576648,20.0,157.85,157.76,45.0]
["bitfinex","SOLUSD",1724703576831,6.3362,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724703577035,6.3362,157.83,157.78,45.0]
["bitfinex","SOLUSD",1724703581732,6.3363,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724703585664,6.3359,157.83,157.78,45.0]
["bitfinex","SOLUSD",1724703587070,6.3359,157.83,157.78,51.3378]
["bitfinex","SOLUSD",1724703587279,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724703587448,6.3355,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724703592474,15.8335,157.9,157.81,28.7249]
["bitfinex","SOLUSD",1724703592682,6.3343,157.87,157.82,51.3362]
["bitfinex","SOLUSD",1724703593875,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724703594059,6.3337,157.89,157.85,46.26666612]
["bitfinex","SOLUSD",1724703594264,6.3339,157.88,157.86,1.26665378]
["bitfinex","SOLUSD",1724703595080,22.4106,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724703595258,20.0,157.93,157.85,45.0]
["bitfinex","SOLUSD",1724703596352,6.3338,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724703596758,20.0,157.93,157.81,22.3882]
["bitfinex","SOLUSD",1724703596759,6.3352,157.85,157.81,22.3882]
["bitfinex","SOLUSD",1724703597078,6.3354,157.85,157.81,22.3882]
["bitfinex","SOLUSD",1724703597857,6.3356,157.84,157.81,22.3882]
["bitfinex","SOLUSD",1724703598879,6.0595,157.92,157.81,15.9319]
["bitfinex","SOLUSD",1724703599061,6.3363,157.82,157.81,15.9319]
["bitfinex","SOLUSD",1724703599782,6.3359,157.83,157.81,15.9319]
["bitfinex","SOLUSD",1724703600575,15.8358,157.88,157.77,43.7214]
["bitfinex","SOLUSD",1724703600782,20.0,157.87,157.77,21.5376]
["bitfinex","SOLUSD",1724703601162,20.0,157.87,157.77,37.3834]
["bitfinex","SOLUSD",1724703601366,20.0,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1724703601875,20.0,157.88,157.8,45.0]
["bitfinex","SOLUSD",1724703602662,21.26071188,157.88,157.8,45.0]
["bitfinex","SOLUSD",1724703603066,21.26071188,157.88,157.79,45.0]
["bitfinex","SOLUSD",1724703603677,20.0,157.88,157.78,45.0]
["bitfinex","SOLUSD",1724703603982,1.26071188,157.87,157.78,45.0]
["bitfinex","SOLUSD",1724703605078,6.3367,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724703606082,15.8375,157.86,157.78,45.0]
["bitfinex","SOLUSD",1724703606257,20.0,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724703606455,6.3359,157.83,157.78,51.3378]
["bitfinex","SOLUSD",1724703607581,6.3369,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724703608670,20.0,157.85,157.78,51.3378]
["bitfinex","SOLUSD",1724703609872,6.3359,157.83,157.78,51.3378]
["bitfinex","SOLUSD",1724703610574,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1724703610893,6.3344,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724703611588,6.334,157.88,157.83,67.403]
["bitfinex","SOLUSD",1724703612002,6.3343,157.87,157.83,61.0672]
["bitfinex","SOLUSD",1724703612490,6.3355,157.84,157.83,61.0672]
["bitfinex","SOLUSD",1724703612700,16.98431188,157.93,157.83,16.0672]
["bitfinex","SOLUSD",1724703612862,15.7236,157.93,157.81,15.8413]
["bitfinex","SOLUSD",1724703613063,15.7236,157.93,157.82,45.0]
["bitfinex","SOLUSD",1724703613263,15.7236,157.93,157.79,22.4046]
["bitfinex","SOLUSD",1724703613464,6.3356,157.84,157.79,22.4046]
["bitfinex","SOLUSD",1724703613685,6.336,157.83,157.79,22.4046]
["bitfinex","SOLUSD",1724703614576,6.3356,157.84,157.79,22.4046]
["bitfinex","SOLUSD",1724703614891,6.3356,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724703615674,6.3356,157.84,157.8,51.3371]
["bitfinex","SOLUSD",1724703616589,6.336,157.83,157.79,16.0672]
["bitfinex","SOLUSD",1724703620177,6.336,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724703620474,6.3356,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724703621475,6.336,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724703621675,6.336,157.83,157.79,22.4047]
["bitfinex","SOLUSD",1724703623794,6.336,157.83,157.78,22.1823]
["bitfinex","SOLUSD",1724703623997,6.336,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724703624390,16.3297,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724703624391,6.3355,157.84,157.79,51.3373]
["bitfinex","SOLUSD",1724703624598,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724703624788,6.3352,157.85,157.79,45.0]
["bitfinex","SOLUSD",1724703625490,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724703625702,6.3352,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724703628078,6.3352,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724703630793,6.3347,157.86,157.81,45.0]
["bitfinex","SOLUSD",1724703631104,6.4329,157.89,157.82,6.336]
["bitfinex","SOLUSD",1724703631105,6.3346,157.87,157.82,6.336]
["bitfinex","SOLUSD",1724703631312,6.3346,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724703633298,6.3339,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724703634310,17.09201188,157.92,157.83,51.3358]
["bitfinex","SOLUSD",1724703634914,20.0,157.91,157.83,51.3358]
["bitfinex","SOLUSD",1724703635089,6.3342,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724703635295,6.3344,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724703636418,6.334,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724703637009,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724703637535,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724703637703,6.3336,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724703637907,6.3336,157.89,157.85,51.3351]
["bitfinex","SOLUSD",1724703638344,6.3332,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724703638509,6.3327,157.91,157.87,51.3343]
["bitfinex","SOLUSD",1724703638705,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724703640127,6.3324,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724703640823,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724703641432,6.3324,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724703643135,31.2457,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724703643338,21.26071188,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724703643558,20.0,157.94,157.87,45.0]
["bitfinex","SOLUSD",1724703644446,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724703646573,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724703646758,6.3335,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724703648076,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724703648278,6.3343,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1724703648752,6.3343,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1724703649653,6.3343,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724703650650,6.1525,157.91,157.82,6.3363]
["bitfinex","SOLUSD",1724703650964,6.3344,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724703651786,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724703653887,6.3339,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724703655448,6.3343,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1724703655650,6.3343,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724703656085,6.334,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724703659991,6.3336,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724703660304,6.3336,157.89,157.85,51.335]
["bitfinex","SOLUSD",1724703661514,21.4369,157.95,157.85,45.0]
["bitfinex","SOLUSD",1724703661703,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724703661903,6.332,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1724703662101,22.2957,157.99,157.93,6.3316]
["bitfinex","SOLUSD",1724703662416,22.2957,157.99,157.94,15.828]
["bitfinex","SOLUSD",1724703662811,6.3298,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1724703663003,6.3298,157.99,157.95,1.26593344]
["bitfinex","SOLUSD",1724703663795,6.3298,157.99,157.94,15.828]
["bitfinex","SOLUSD",1724703665696,38.1157,158.03,157.92,6.3322]
["bitfinex","SOLUSD",1724703665919,20.0,158.02,157.93,51.3318]
["bitfinex","SOLUSD",1724703667424,6.3299,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1724703668593,6.3299,157.98,157.93,52.59771021]
["bitfinex","SOLUSD",1724703669148,20.0,158.02,157.93,52.59771021]
["bitfinex","SOLUSD",1724703669149,6.3294,158.0,157.94,15.8279]
["bitfinex","SOLUSD",1724703669531,6.3294,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724703669734,6.3294,158.0,157.95,51.3307]
["bitfinex","SOLUSD",1724703670227,6.3299,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724703671500,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724703672306,6.3292,158.0,157.95,51.331]
["bitfinex","SOLUSD",1724703673328,22.2957,158.03,157.95,45.0]
["bitfinex","SOLUSD",1724703673528,6.3287,158.02,157.95,45.0]
["bitfinex","SOLUSD",1724703673926,6.3287,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724703674143,6.3287,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724703674446,6.3287,158.01,157.98,45.0]
["bitfinex","SOLUSD",1724703674609,6.3287,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724703678718,6.3287,158.01,157.97,51.3302]
["bitfinex","SOLUSD",1724703678933,6.3284,158.02,157.97,51.3302]
["bitfinex","SOLUSD",1724703679244,6.3284,158.02,157.98,1.26559977]
["bitfinex","SOLUSD",1724703679450,6.3284,158.02,157.99,1.26560012]
["bitfinex","SOLUSD",1724703680226,6.3284,158.02,157.97,51.3302]
["bitfinex","SOLUSD",1724703680227,23.09127989,158.07,157.97,45.0]
["bitfinex","SOLUSD",1724703680446,21.8384,158.09,158.01,6.3283]
["bitfinex","SOLUSD",1724703680632,6.327,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703680833,6.3271,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724703681041,6.3276,158.04,158.0,22.1508]
["bitfinex","SOLUSD",1724703681249,6.3276,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724703681568,6.328,158.03,158.01,45.0]
["bitfinex","SOLUSD",1724703681736,6.328,158.03,158.0,45.0]
["bitfinex","SOLUSD",1724703682130,6.3276,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724703684040,6.3276,158.04,158.0,51.3289]
["bitfinex","SOLUSD",1724703684345,6.3271,158.05,158.0,51.3289]
["bitfinex","SOLUSD",1724703685336,6.3266,158.07,158.0,61.4227]
["bitfinex","SOLUSD",1724703685763,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1724703685971,21.8384,158.09,158.0,61.4227]
["bitfinex","SOLUSD",1724703686270,20.0,158.08,158.0,61.4227]
["bitfinex","SOLUSD",1724703686834,6.3271,158.05,158.0,67.7514]
["bitfinex","SOLUSD",1724703688769,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724703688937,6.3271,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724703690239,6.3268,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703690877,20.0,158.08,158.02,51.3282]
["bitfinex","SOLUSD",1724703690878,6.3263,158.07,158.02,51.3282]
["bitfinex","SOLUSD",1724703692856,6.3267,158.06,158.02,51.3282]
["bitfinex","SOLUSD",1724703693065,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703693446,6.3267,158.06,158.02,51.3283]
["bitfinex","SOLUSD",1724703694269,20.0,158.08,158.02,51.3283]
["bitfinex","SOLUSD",1724703694270,20.0,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724703694451,20.0,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724703694640,6.3262,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703695144,6.3264,158.07,158.04,45.0]
["bitfinex","SOLUSD",1724703695346,6.327,158.06,158.01,15.8212]
["bitfinex","SOLUSD",1724703695567,6.327,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703695752,6.3271,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724703697978,37.07411188,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724703698187,6.3268,158.06,158.02,51.3282]
["bitfinex","SOLUSD",1724703699480,35.8134,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724703699700,6.3278,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724703699856,1.26071188,158.09,158.01,45.0]
["bitfinex","SOLUSD",1724703700064,1.26071188,158.09,157.99,6.3294]
["bitfinex","SOLUSD",1724703700065,6.3275,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724703700379,21.26071188,158.1,157.98,22.1544]
["bitfinex","SOLUSD",1724703700556,6.3286,158.02,157.98,15.8245]
["bitfinex","SOLUSD",1724703700759,6.1139,158.07,157.96,15.0284]
["bitfinex","SOLUSD",1724703700760,6.3287,158.01,157.96,21.359]
["bitfinex","SOLUSD",1724703701975,15.8193,158.04,157.95,22.1582]
["bitfinex","SOLUSD",1724703702158,6.3299,157.98,157.92,15.8304]
["bitfinex","SOLUSD",1724703702663,6.3299,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724703704090,6.3299,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724703704392,6.3299,157.98,157.94,51.3314]
["bitfinex","SOLUSD",1724703706688,6.3296,157.99,157.94,51.3314]
["bitfinex","SOLUSD",1724703707773,20.0,158.03,157.94,60.8281]
["bitfinex","SOLUSD",1724703708092,6.329,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1724703708786,6.329,158.01,157.98,45.0]
["bitfinex","SOLUSD",1724703709788,6.3283,158.02,157.98,51.3298]
["bitfinex","SOLUSD",1724703709979,26.328,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724703710188,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724703712091,6.328,158.03,157.98,51.3297]
["bitfinex","SOLUSD",1724703713406,22.5762,158.09,157.98,51.3297]
["bitfinex","SOLUSD",1724703713407,22.5762,158.09,157.98,45.0]
["bitfinex","SOLUSD",1724703713704,6.3268,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1724703714076,6.3268,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703714800,6.3271,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724703719979,6.3278,158.04,157.98,15.8246]
["bitfinex","SOLUSD",1724703720798,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724703721305,6.328,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1724703721804,6.328,158.03,157.98,22.1543]
["bitfinex","SOLUSD",1724703722422,6.3283,158.02,157.98,22.1543]
["bitfinex","SOLUSD",1724703722785,6.3283,158.02,157.99,45.0]
["bitfinex","SOLUSD",1724703723277,6.3279,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724703725611,6.3279,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1724703726114,6.3275,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724703726922,15.8165,158.07,157.99,45.0]
["bitfinex","SOLUSD",1724703727091,6.3284,158.02,157.99,45.0]
["bitfinex","SOLUSD",1724703729007,15.8186,158.05,157.95,15.8273]
["bitfinex","SOLUSD",1724703729232,6.3304,157.97,157.93,15.908]
["bitfinex","SOLUSD",1724703729410,15.6081,158.03,157.92,22.1626]
["bitfinex","SOLUSD",1724703729411,6.3308,157.96,157.92,15.8304]
["bitfinex","SOLUSD",1724703729910,6.3313,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1724703731012,6.3315,157.94,157.89,15.8336]
["bitfinex","SOLUSD",1724703731313,15.8225,158.01,157.91,6.3327]
["bitfinex","SOLUSD",1724703731623,6.3303,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1724703732184,6.3303,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724703734919,6.3296,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724703735132,6.3298,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724703735327,6.3299,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724703735534,20.0,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724703735535,6.3303,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724703735916,20.0,158.0,157.88,31.7421]
["bitfinex","SOLUSD",1724703736116,21.26071188,158.01,157.89,45.0]
["bitfinex","SOLUSD",1724703736335,20.0,158.01,157.89,45.0]
["bitfinex","SOLUSD",1724703736518,6.3307,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1724703736728,6.3307,157.96,157.91,45.0]
["bitfinex","SOLUSD",1724703736908,6.3311,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724703737326,6.3307,157.96,157.91,51.3326]
["bitfinex","SOLUSD",1724703738015,6.3327,157.91,157.87,6.62096012]
["bitfinex","SOLUSD",1724703738322,15.8259,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1724703738524,6.2094,157.99,157.84,15.0692]
["bitfinex","SOLUSD",1724703738525,6.3307,157.96,157.87,12.32191526]
["bitfinex","SOLUSD",1724703738712,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724703739151,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724703739328,6.3308,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724703739851,6.3308,157.96,157.86,6.60322243]
["bitfinex","SOLUSD",1724703739852,6.3315,157.94,157.88,6.3337]
["bitfinex","SOLUSD",1724703740025,6.2094,157.99,157.86,18.92513769]
["bitfinex","SOLUSD",1724703740026,20.0,157.98,157.86,18.92513769]
["bitfinex","SOLUSD",1724703740234,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724703741213,6.3304,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724703742612,6.3307,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724703743030,6.3307,157.96,157.9,22.165]
["bitfinex","SOLUSD",1724703743031,20.0,157.98,157.9,15.8323]
["bitfinex","SOLUSD",1724703743347,20.0,157.98,157.86,6.60322243]
["bitfinex","SOLUSD",1724703743348,20.0,157.98,157.87,15.8356]
["bitfinex","SOLUSD",1724703743549,6.3319,157.93,157.87,22.1695]
["bitfinex","SOLUSD",1724703743735,6.3325,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1724703743927,6.3328,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1724703744431,6.3334,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724703745326,6.3334,157.9,157.84,30.9078]
["bitfinex","SOLUSD",1724703745655,6.3336,157.89,157.84,30.9078]
["bitfinex","SOLUSD",1724703746149,6.3339,157.88,157.84,15.8386]
["bitfinex","SOLUSD",1724703748063,6.3339,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724703748567,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724703748863,6.3331,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724703749265,6.3333,157.9,157.85,45.0]
["bitfinex","SOLUSD",1724703749442,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724703751059,6.4521,157.93,157.85,45.0]
["bitfinex","SOLUSD",1724703751232,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724703751551,20.0,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724703751753,16.1069,157.96,157.89,6.3335]
["bitfinex","SOLUSD",1724703752153,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724703752357,6.3319,157.93,157.9,45.0]
["bitfinex","SOLUSD",1724703752734,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724703761484,6.3323,157.92,157.89,45.0]
["bitfinex","SOLUSD",1724703762183,6.332,157.93,157.89,51.3333]
["bitfinex","SOLUSD",1724703762382,3.28201119,158.14,157.89,51.3333]
["bitfinex","SOLUSD",1724703762383,37.6237,158.01,157.89,75.87327954]
["bitfinex","SOLUSD",1724703762586,21.8015,158.01,157.94,15.828]
["bitfinex","SOLUSD",1724703762791,12.9408,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724703762993,21.8015,158.05,157.97,15.8257]
["bitfinex","SOLUSD",1724703763489,21.8015,158.05,157.98,45.0]
["bitfinex","SOLUSD",1724703763490,6.3283,158.03,157.98,45.0]
["bitfinex","SOLUSD",1724703764200,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724703764400,21.8015,158.05,157.94,15.6134]
["bitfinex","SOLUSD",1724703764401,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703764864,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724703765255,6.3287,158.01,157.96,51.3305]
["bitfinex","SOLUSD",1724703766389,6.3291,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724703766591,6.3291,158.0,157.94,15.6134]
["bitfinex","SOLUSD",1724703766808,6.3291,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724703767472,6.3291,158.0,157.95,51.3311]
["bitfinex","SOLUSD",1724703769602,37.6194,158.05,157.95,45.0]
["bitfinex","SOLUSD",1724703769895,6.3286,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724703770090,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724703770300,20.0,158.04,157.95,60.827]
["bitfinex","SOLUSD",1724703771388,6.3295,157.99,157.95,60.827]
["bitfinex","SOLUSD",1724703772102,6.33,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724703773596,6.33,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724703779517,1.26071188,157.97,157.9,15.8999]
["bitfinex","SOLUSD",1724703779810,6.3317,157.94,157.89,15.8336]
["bitfinex","SOLUSD",1724703780387,6.3311,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1724703781100,6.3311,157.95,157.9,45.0]
["bitfinex","SOLUSD",1724703781406,6.3311,157.95,157.9,51.333]
["bitfinex","SOLUSD",1724703784530,6.3311,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724703784736,6.3311,157.95,157.92,45.0]
["bitfinex","SOLUSD",1724703786912,20.0,157.98,157.92,51.3323]
["bitfinex","SOLUSD",1724703786913,6.3307,157.96,157.92,51.3323]
["bitfinex","SOLUSD",1724703787112,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724703787320,6.3295,157.99,157.94,51.3313]
["bitfinex","SOLUSD",1724703787540,6.3295,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724703787716,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724703788210,22.1437,158.03,157.95,45.0]
["bitfinex","SOLUSD",1724703788408,22.1437,158.03,157.94,45.0]
["bitfinex","SOLUSD",1724703788608,6.3288,158.01,157.96,22.1568]
["bitfinex","SOLUSD",1724703788835,6.3288,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724703789707,37.9589,158.08,157.98,6.3299]
["bitfinex","SOLUSD",1724703789905,6.3279,158.03,157.99,52.59497348]
["bitfinex","SOLUSD",1724703790108,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724703790414,6.3279,158.03,158.0,45.0]
["bitfinex","SOLUSD",1724703790828,6.3279,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724703793845,37.9589,158.08,157.99,51.3294]
["bitfinex","SOLUSD",1724703794046,6.3274,158.05,158.0,7.59459667]
["bitfinex","SOLUSD",1724703794253,6.3274,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724703795343,6.3275,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724703798663,37.9589,158.08,158.01,45.0]
["bitfinex","SOLUSD",1724703798664,6.3272,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724703806060,6.3272,158.05,158.02,1.26550146]
["bitfinex","SOLUSD",1724703807135,6.3272,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1724703807644,6.5953,158.08,158.01,51.3286]
["bitfinex","SOLUSD",1724703807848,6.3264,158.07,158.02,7.59350151]
["bitfinex","SOLUSD",1724703808034,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703809346,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724703812038,1.26071188,158.1,157.97,30.9376]
["bitfinex","SOLUSD",1724703812352,6.328,158.03,157.98,51.3296]
["bitfinex","SOLUSD",1724703814975,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724703815278,6.328,158.03,158.0,45.0]
["bitfinex","SOLUSD",1724703825484,6.3271,158.05,158.0,45.0]
["bitfinex","SOLUSD",1724703825691,6.4788,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1724703825863,20.0,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1724703826477,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724703829288,20.0,158.09,158.03,51.3279]
["bitfinex","SOLUSD",1724703829289,6.3263,158.07,158.03,51.3279]
["bitfinex","SOLUSD",1724703829999,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724703830199,26.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724703830496,26.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724703831563,26.3255,158.09,158.05,51.3271]
["bitfinex","SOLUSD",1724703833790,6.3259,158.08,158.03,15.8192]
["bitfinex","SOLUSD",1724703834097,6.3259,158.08,158.04,46.58415614]
["bitfinex","SOLUSD",1724703834300,6.3259,158.08,158.05,1.58415614]
["bitfinex","SOLUSD",1724703834472,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703834673,6.3259,158.08,158.05,1.58414888]
["bitfinex","SOLUSD",1724703834899,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703835202,6.3259,158.08,158.05,1.5841484]
["bitfinex","SOLUSD",1724703835386,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703835587,6.3259,158.08,158.05,1.5841571]
["bitfinex","SOLUSD",1724703835790,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703836191,6.3259,158.08,158.05,1.5841571]
["bitfinex","SOLUSD",1724703836696,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703836900,6.3259,158.08,158.05,1.5841571]
["bitfinex","SOLUSD",1724703837195,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703837511,6.3259,158.08,158.05,1.58415678]
["bitfinex","SOLUSD",1724703837690,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703837883,6.3259,158.08,158.05,1.58415678]
["bitfinex","SOLUSD",1724703838081,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703838996,6.3259,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1724703839580,6.3259,158.08,158.05,1.58414888]
["bitfinex","SOLUSD",1724703839779,6.3259,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1724703840004,6.3259,158.08,158.05,1.58414857]
["bitfinex","SOLUSD",1724703840199,6.3259,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1724703840497,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703845307,6.3263,158.07,158.04,45.0]
["bitfinex","SOLUSD",1724703848927,1.26071188,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1724703849213,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724703850082,6.3271,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724703853201,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724703853409,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724703853598,1.26071188,158.06,157.99,1.58467264]
["bitfinex","SOLUSD",1724703853599,6.3284,158.02,157.99,1.58467264]
["bitfinex","SOLUSD",1724703853793,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703853994,6.3284,158.02,157.99,1.58466613]
["bitfinex","SOLUSD",1724703854213,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703854520,6.3284,158.02,157.99,1.58467027]
["bitfinex","SOLUSD",1724703854715,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703854918,6.3284,158.02,157.99,1.5846814]
["bitfinex","SOLUSD",1724703855221,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703855421,6.3284,158.02,157.99,1.58468142]
["bitfinex","SOLUSD",1724703855626,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703855924,6.3284,158.02,157.99,1.58467985]
["bitfinex","SOLUSD",1724703856117,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703856309,6.3284,158.02,157.99,1.58468016]
["bitfinex","SOLUSD",1724703856511,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724703864522,6.3284,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1724703864846,6.3287,158.01,157.98,46.58475996]
["bitfinex","SOLUSD",1724703865044,6.3287,158.01,157.98,45.0]
["bitfinex","SOLUSD",1724703865222,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724703869836,6.3283,158.02,157.98,51.3299]
["bitfinex","SOLUSD",1724703871367,6.328,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724703871665,6.3275,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724703872547,6.3275,158.04,158.0,51.329]
["bitfinex","SOLUSD",1724703872754,32.57451188,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1724703872755,6.328,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1724703872955,6.328,158.03,157.99,52.91405951]
["bitfinex","SOLUSD",1724703873162,6.328,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1724703874085,6.3275,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724703874257,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724703874765,6.3275,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724703880788,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724703880982,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703881378,6.3264,158.07,158.04,1.26535123]
["bitfinex","SOLUSD",1724703881581,6.327,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1724703881761,6.3271,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1724703882067,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724703883371,6.3276,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724703884284,17.37971188,158.07,157.98,15.8244]
["bitfinex","SOLUSD",1724703884590,20.0,158.06,157.98,22.1542]
["bitfinex","SOLUSD",1724703885368,6.328,158.03,157.98,22.1542]
["bitfinex","SOLUSD",1724703885794,6.328,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724703887003,6.328,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1724703888987,6.3275,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724703889183,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724703889386,6.3272,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724703899898,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724703900212,6.3266,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724703900911,6.3267,158.06,158.03,45.0]
["bitfinex","SOLUSD",1724703901206,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724703901407,6.3267,158.06,157.88,20.0]
["bitfinex","SOLUSD",1724703901408,1.26071188,158.05,157.96,15.8259]
["bitfinex","SOLUSD",1724703901612,21.26071188,158.07,157.99,6.3294]
["bitfinex","SOLUSD",1724703901905,6.3278,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724703903902,16.6083,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724703904109,6.3284,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1724703906411,6.3307,157.96,157.93,6.61794094]
["bitfinex","SOLUSD",1724703906617,16.6083,158.0,157.9,16.0879]
["bitfinex","SOLUSD",1724703906818,1.26071188,157.99,157.9,16.0879]
["bitfinex","SOLUSD",1724703907129,6.3307,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724703907413,16.6083,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724703907618,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703907923,6.6496,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724703907924,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724703908222,16.6083,158.04,157.94,15.8286]
["bitfinex","SOLUSD",1724703908427,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703908599,6.3291,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724703908805,16.6083,158.04,157.96,45.0]
["bitfinex","SOLUSD",1724703909122,6.3303,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724703909800,6.3303,157.97,157.91,15.8317]
["bitfinex","SOLUSD",1724703910006,6.3307,157.96,157.91,22.1643]
["bitfinex","SOLUSD",1724703910203,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724703911721,6.3303,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724703912104,6.3299,157.98,157.93,51.3319]
["bitfinex","SOLUSD",1724703913620,6.6496,158.01,157.93,51.3319]
["bitfinex","SOLUSD",1724703913621,7.91031188,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724703913837,26.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724703914000,26.3291,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724703915627,6.3295,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724703915810,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724703917938,6.3295,157.99,157.95,51.331]
["bitfinex","SOLUSD",1724703918308,6.3291,158.0,157.95,51.331]
["bitfinex","SOLUSD",1724703918606,6.6496,158.01,157.93,15.829]
["bitfinex","SOLUSD",1724703918937,6.3302,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1724703920326,6.3303,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1724703921039,6.3303,157.97,157.93,15.829]
["bitfinex","SOLUSD",1724703921717,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724703921920,6.3307,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724703922446,6.3307,157.96,157.92,51.3322]
["bitfinex","SOLUSD",1724703923109,22.4722,158.01,157.92,45.0]
["bitfinex","SOLUSD",1724703923309,20.0,158.0,157.92,45.0]
["bitfinex","SOLUSD",1724703924732,6.3315,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724703925734,6.3315,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724703935563,6.3319,157.93,157.87,30.8379]
["bitfinex","SOLUSD",1724703935860,22.1878,157.95,157.87,15.8353]
["bitfinex","SOLUSD",1724703936065,6.332,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1724703937062,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1724703938838,22.1878,157.95,157.87,15.8353]
["bitfinex","SOLUSD",1724703938839,38.0161,157.95,157.87,15.8353]
["bitfinex","SOLUSD",1724703939033,6.3328,157.91,157.87,15.8353]
["bitfinex","SOLUSD",1724703940461,6.3328,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1724703941467,6.3324,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1724703941762,6.3324,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724703942772,28.5189,157.95,157.89,15.8332]
["bitfinex","SOLUSD",1724703943082,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724703943254,6.3312,157.95,157.9,51.333]
["bitfinex","SOLUSD",1724703944890,21.6333,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724703945184,6.3303,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724703945487,20.0,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1724703945846,6.3303,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724703946071,6.3307,157.96,157.91,22.1636]
["bitfinex","SOLUSD",1724703946269,6.3307,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724703947754,6.3307,157.96,157.92,51.3323]
["bitfinex","SOLUSD",1724703950477,6.3303,157.97,157.92,51.3323]
["bitfinex","SOLUSD",1724703950979,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724703951166,6.3303,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724703951567,6.5935,157.99,157.91,15.831]
["bitfinex","SOLUSD",1724703951776,20.0,157.98,157.92,45.0]
["bitfinex","SOLUSD",1724703951963,1.26071188,157.97,157.92,45.0]
["bitfinex","SOLUSD",1724703952678,20.0,157.98,157.92,45.0]
["bitfinex","SOLUSD",1724703953057,6.3308,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724703956377,6.3308,157.96,157.92,51.3322]
["bitfinex","SOLUSD",1724703956686,26.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724703956880,6.3304,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724703959764,20.0,157.98,157.94,51.3313]
["bitfinex","SOLUSD",1724703960584,26.3299,157.98,157.94,51.3313]
["bitfinex","SOLUSD",1724703962291,6.3296,157.99,157.94,51.3313]
["bitfinex","SOLUSD",1724703978001,6.3296,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1724703978328,6.3296,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724703978898,15.8201,158.03,157.96,45.0]
["bitfinex","SOLUSD",1724703979117,262.52437422,158.07,157.97,1.58490866]
["bitfinex","SOLUSD",1724703979319,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724703979528,6.3279,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724703981538,6.3285,158.02,157.97,22.1553]
["bitfinex","SOLUSD",1724703981715,17.07791188,158.06,157.97,22.1553]
["bitfinex","SOLUSD",1724703981921,6.3287,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1724703983307,15.8172,158.06,157.97,15.8251]
["bitfinex","SOLUSD",1724703983308,6.3291,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1724703987123,6.3287,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1724703988439,6.3283,158.02,157.97,15.8251]
["bitfinex","SOLUSD",1724703988642,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724703988824,7.12437422,158.07,157.99,15.8231]
["bitfinex","SOLUSD",1724703989028,6.3274,158.05,158.0,51.3289]
["bitfinex","SOLUSD",1724703990222,6.3274,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724703990441,6.3274,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724703990838,7.12437422,158.11,158.04,6.3275]
["bitfinex","SOLUSD",1724703991018,6.3264,158.07,158.02,51.3279]
["bitfinex","SOLUSD",1724703991222,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724703992334,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724703992729,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724703998635,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724703999738,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724704001147,15.8111,158.12,158.04,45.0]
["bitfinex","SOLUSD",1724704001359,20.0,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724704002431,6.3255,158.09,158.04,51.3274]
["bitfinex","SOLUSD",1724704005841,20.0,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724704007371,6.326,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724704008238,6.326,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1724704009855,6.3256,158.09,158.04,51.3274]
["bitfinex","SOLUSD",1724704010465,22.93237422,158.15,158.05,17.08224632]
["bitfinex","SOLUSD",1724704010667,15.808,158.15,158.06,45.0]
["bitfinex","SOLUSD",1724704010830,15.808,158.15,158.07,1.26496756]
["bitfinex","SOLUSD",1724704011432,6.3246,158.12,158.07,7.59116756]
["bitfinex","SOLUSD",1724704011639,6.3246,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724704012851,6.3247,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724704013559,15.808,158.15,158.08,45.0]
["bitfinex","SOLUSD",1724704013746,20.0,158.14,158.08,45.0]
["bitfinex","SOLUSD",1724704014347,6.3243,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724704016770,6.3239,158.13,158.08,46.26494903]
["bitfinex","SOLUSD",1724704017278,13.32777422,158.17,158.09,15.8132]
["bitfinex","SOLUSD",1724704017571,13.32777422,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724704018464,6.3231,158.15,158.1,51.3248]
["bitfinex","SOLUSD",1724704018658,13.32777422,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1724704018659,19.65047422,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1724704018860,26.3227,158.16,158.12,6.324]
["bitfinex","SOLUSD",1724704019062,6.3231,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1724704020143,26.3228,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1724704020360,29.34287422,158.21,158.11,22.1357]
["bitfinex","SOLUSD",1724704020361,6.3224,158.17,158.12,52.58874909]
["bitfinex","SOLUSD",1724704020668,6.3222,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724704021043,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724704021480,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724704021643,6.3217,158.19,158.15,46.26439452]
["bitfinex","SOLUSD",1724704021848,7.1293227,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724704022044,0.8082227,158.2,158.17,28.95234761]
["bitfinex","SOLUSD",1724704022252,0.8082227,158.2,158.18,7.66119115]
["bitfinex","SOLUSD",1724704022459,0.8082227,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1724704022668,0.8082227,158.2,158.19,18.65364761]
["bitfinex","SOLUSD",1724704023252,0.8082227,158.2,158.19,63.65364761]
["bitfinex","SOLUSD",1724704024056,6.3173,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724704024380,6.3173,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724704024950,6.3173,158.3,158.25,51.319]
["bitfinex","SOLUSD",1724704025373,6.3162,158.33,158.27,6.318]
["bitfinex","SOLUSD",1724704025587,0.8082227,158.36,158.29,15.7928]
["bitfinex","SOLUSD",1724704025877,0.8082227,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724704026175,0.8082227,158.36,158.33,7.57874048]
["bitfinex","SOLUSD",1724704026368,0.8082227,158.36,158.33,52.57874048]
["bitfinex","SOLUSD",1724704026773,0.8082227,158.36,158.33,46.26294048]
["bitfinex","SOLUSD",1724704026969,0.8082227,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724704027157,0.8082227,158.36,158.35,51.3151]
["bitfinex","SOLUSD",1724704028070,6.3162,158.33,158.27,1.91391503]
["bitfinex","SOLUSD",1724704028376,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724704028578,0.8082227,158.36,158.23,16.0363]
["bitfinex","SOLUSD",1724704028579,7.1233227,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1724704028877,0.8082227,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724704029246,7.1229227,158.36,158.3,22.1096]
["bitfinex","SOLUSD",1724704029452,0.8082227,158.36,158.31,34.63924761]
["bitfinex","SOLUSD",1724704029653,0.8082227,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704029980,0.8082227,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724704030178,0.8082227,158.36,158.35,51.3151]
["bitfinex","SOLUSD",1724704031957,22.2242,158.5,158.36,15.7864]
["bitfinex","SOLUSD",1724704032157,22.41504938,158.54,158.39,30.66833577]
["bitfinex","SOLUSD",1724704032581,15.7696,158.54,158.42,22.0927]
["bitfinex","SOLUSD",1724704032758,6.3103,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724704032958,23.1059227,158.51,158.4,6.3127]
["bitfinex","SOLUSD",1724704033371,31.0703,158.48,158.37,16.1737]
["bitfinex","SOLUSD",1724704033585,6.3123,158.42,158.37,22.4879]
["bitfinex","SOLUSD",1724704033783,6.312,158.43,158.37,22.4879]
["bitfinex","SOLUSD",1724704034814,6.312,158.43,158.38,45.0]
["bitfinex","SOLUSD",1724704035604,6.2636,158.42,158.3,15.7919]
["bitfinex","SOLUSD",1724704035793,20.0,158.41,158.3,15.7919]
["bitfinex","SOLUSD",1724704036400,6.3135,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724704037105,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724704037311,1.26071188,158.37,158.3,22.1087]
["bitfinex","SOLUSD",1724704037526,1.26071188,158.4,158.3,22.1087]
["bitfinex","SOLUSD",1724704037820,1.26071188,158.4,158.28,6.3175]
["bitfinex","SOLUSD",1724704037821,1.26071188,158.39,158.28,6.3175]
["bitfinex","SOLUSD",1724704038124,6.3168,158.31,158.26,15.7958]
["bitfinex","SOLUSD",1724704040006,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724704040309,6.3155,158.34,158.29,45.0]
["bitfinex","SOLUSD",1724704041013,15.7858,158.38,158.29,45.0]
["bitfinex","SOLUSD",1724704041014,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724704042003,17.04651188,158.38,158.29,51.3175]
["bitfinex","SOLUSD",1724704042190,20.0,158.37,158.29,51.3175]
["bitfinex","SOLUSD",1724704043216,20.0,158.37,158.29,45.0]
["bitfinex","SOLUSD",1724704043217,6.3157,158.34,158.29,45.0]
["bitfinex","SOLUSD",1724704045192,6.3151,158.35,158.29,45.0]
["bitfinex","SOLUSD",1724704045392,20.0,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724704045393,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724704045593,6.3148,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704046033,6.3148,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724704047103,6.3148,158.36,158.31,51.3166]
["bitfinex","SOLUSD",1724704047325,6.3143,158.37,158.31,60.7916]
["bitfinex","SOLUSD",1724704048640,6.3138,158.39,158.31,60.7916]
["bitfinex","SOLUSD",1724704048822,6.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724704049140,6.3138,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724704050202,6.3139,158.38,158.35,45.0]
["bitfinex","SOLUSD",1724704050611,6.3143,158.37,158.35,45.0]
["bitfinex","SOLUSD",1724704050814,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724704051212,6.3139,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704052358,1.26071188,158.37,158.31,15.7916]
["bitfinex","SOLUSD",1724704052517,21.26071188,158.4,158.31,15.7916]
["bitfinex","SOLUSD",1724704052718,15.7849,158.38,158.27,15.7948]
["bitfinex","SOLUSD",1724704053021,21.26071188,158.37,158.27,15.7948]
["bitfinex","SOLUSD",1724704053220,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724704056012,6.3174,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724704056948,6.3174,158.3,158.26,51.3187]
["bitfinex","SOLUSD",1724704058046,6.3175,158.29,158.26,45.0]
["bitfinex","SOLUSD",1724704058238,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724704058437,1.26071188,158.33,158.21,15.8016]
["bitfinex","SOLUSD",1724704058646,1.26071188,158.32,158.21,15.8016]
["bitfinex","SOLUSD",1724704059348,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724704059728,6.318,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724704060432,17.05221188,158.32,158.24,45.0]
["bitfinex","SOLUSD",1724704060640,20.0,158.31,158.24,45.0]
["bitfinex","SOLUSD",1724704060842,1.26071188,158.3,158.21,15.8016]
["bitfinex","SOLUSD",1724704061052,1.26071188,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724704061228,1.26071188,158.29,158.22,45.0]
["bitfinex","SOLUSD",1724704061428,1.26071188,158.3,158.21,22.1222]
["bitfinex","SOLUSD",1724704061631,20.0,158.31,158.21,22.1222]
["bitfinex","SOLUSD",1724704061835,6.3189,158.26,158.21,22.1222]
["bitfinex","SOLUSD",1724704062045,6.3189,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724704062754,6.3189,158.26,158.23,45.0]
["bitfinex","SOLUSD",1724704062940,6.3193,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724704063138,6.3193,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1724704064036,6.3199,158.23,158.18,22.1262]
["bitfinex","SOLUSD",1724704064243,6.5677,158.26,158.16,15.4329]
["bitfinex","SOLUSD",1724704064758,6.5677,158.26,158.17,1.58241089]
["bitfinex","SOLUSD",1724704065325,6.5677,158.26,158.17,46.58241089]
["bitfinex","SOLUSD",1724704065529,6.5677,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724704065758,5.5677,158.26,158.21,45.0]
["bitfinex","SOLUSD",1724704065971,6.3183,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724704066127,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724704066326,6.3183,158.27,158.21,45.0]
["bitfinex","SOLUSD",1724704066327,6.3187,158.26,158.23,45.0]
["bitfinex","SOLUSD",1724704066659,6.3187,158.26,158.21,51.3206]
["bitfinex","SOLUSD",1724704067154,6.3178,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724704067370,6.3184,158.27,158.22,22.1202]
["bitfinex","SOLUSD",1724704067584,6.3187,158.26,158.23,45.0]
["bitfinex","SOLUSD",1724704067746,6.3191,158.25,158.19,15.8035]
["bitfinex","SOLUSD",1724704067944,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724704068158,6.3195,158.24,158.19,22.1247]
["bitfinex","SOLUSD",1724704069039,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724704069442,6.3192,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724704069841,6.3196,158.24,158.21,45.0]
["bitfinex","SOLUSD",1724704070037,6.3196,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724704070278,6.32,158.23,158.2,45.0]
["bitfinex","SOLUSD",1724704072050,6.1331,158.27,158.16,15.4329]
["bitfinex","SOLUSD",1724704072051,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724704072268,6.3206,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724704073246,1.26071188,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1724704073454,6.3218,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1724704074852,6.3218,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724704076176,6.1331,158.27,158.16,31.6135]
["bitfinex","SOLUSD",1724704076351,6.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724704076555,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724704076752,6.3192,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724704077165,15.9192,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724704077479,15.9192,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724704077681,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724704077980,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724704078501,6.1188,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724704078681,6.1188,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724704081158,6.3166,158.32,158.27,51.3182]
["bitfinex","SOLUSD",1724704081355,16.5141,158.37,158.28,1.26344474]
["bitfinex","SOLUSD",1724704081560,16.5141,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724704081862,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724704082186,6.315,158.36,158.3,22.109]
["bitfinex","SOLUSD",1724704082562,16.5141,158.37,158.3,22.109]
["bitfinex","SOLUSD",1724704082563,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724704082766,6.3143,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724704083091,6.3139,158.38,158.33,7.57880379]
["bitfinex","SOLUSD",1724704083278,6.3134,158.4,158.34,51.3153]
["bitfinex","SOLUSD",1724704083454,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724704083654,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724704083885,6.3131,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704084263,20.0,158.39,158.36,45.0]
["bitfinex","SOLUSD",1724704085777,20.0,158.39,158.33,22.105]
["bitfinex","SOLUSD",1724704086015,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724704086194,6.3156,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1724704087063,6.3159,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1724704087270,17.81551188,158.39,158.27,6.3182]
["bitfinex","SOLUSD",1724704087271,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724704089797,6.3163,158.32,158.28,45.0]
["bitfinex","SOLUSD",1724704090003,6.4952,158.35,158.28,45.0]
["bitfinex","SOLUSD",1724704090300,20.0,158.34,158.27,45.0]
["bitfinex","SOLUSD",1724704090514,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724704091581,6.3167,158.31,158.26,15.7965]
["bitfinex","SOLUSD",1724704091783,6.3167,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724704093311,20.0,158.34,158.23,16.4107]
["bitfinex","SOLUSD",1724704093312,6.3175,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1724704093487,6.3175,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724704095112,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724704095288,6.3171,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724704096586,6.3167,158.31,158.26,51.3186]
["bitfinex","SOLUSD",1724704096782,20.0,158.34,158.27,1.26343459]
["bitfinex","SOLUSD",1724704097014,20.0,158.34,158.26,45.0]
["bitfinex","SOLUSD",1724704097510,6.3159,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1724704097820,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724704098321,16.3399,158.36,158.3,1.26326895]
["bitfinex","SOLUSD",1724704098489,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724704098683,6.3151,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724704099179,6.4434,158.39,158.33,1.26301108]
["bitfinex","SOLUSD",1724704099388,6.3143,158.37,158.33,7.57871108]
["bitfinex","SOLUSD",1724704099618,6.314,158.38,158.33,7.57871108]
["bitfinex","SOLUSD",1724704099917,6.314,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704100083,6.0035,158.43,158.35,1.26284404]
["bitfinex","SOLUSD",1724704100285,6.0035,158.43,158.36,7.57720631]
["bitfinex","SOLUSD",1724704100286,6.3131,158.41,158.36,7.57720631]
["bitfinex","SOLUSD",1724704100785,6.3131,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724704101486,6.3132,158.4,158.37,45.0]
["bitfinex","SOLUSD",1724704103014,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704103313,6.3132,158.4,158.36,46.26267242]
["bitfinex","SOLUSD",1724704104110,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704104904,6.3135,158.39,158.36,45.0]
["bitfinex","SOLUSD",1724704105227,15.7809,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1724704105525,15.7809,158.42,158.34,45.0]
["bitfinex","SOLUSD",1724704105526,20.0,158.41,158.34,45.0]
["bitfinex","SOLUSD",1724704106415,6.3143,158.37,158.34,45.0]
["bitfinex","SOLUSD",1724704106791,6.3148,158.36,158.31,22.1078]
["bitfinex","SOLUSD",1724704107018,6.3154,158.35,158.31,15.7915]
["bitfinex","SOLUSD",1724704108314,6.3154,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724704109519,20.0,158.41,158.32,45.0]
["bitfinex","SOLUSD",1724704109722,6.3143,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1724704109924,6.3142,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724704110099,20.0,158.42,158.34,51.3154]
["bitfinex","SOLUSD",1724704110421,6.3139,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704110717,6.3143,158.37,158.34,45.0]
["bitfinex","SOLUSD",1724704111091,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724704111517,6.3147,158.36,158.33,45.0]
["bitfinex","SOLUSD",1724704112232,6.0035,158.43,158.33,45.0]
["bitfinex","SOLUSD",1724704112434,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704112932,6.3135,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724704113227,15.152,158.45,158.36,60.7867]
["bitfinex","SOLUSD",1724704113534,6.6127,158.47,158.37,1.26245429]
["bitfinex","SOLUSD",1724704113741,6.6127,158.47,158.37,45.0]
["bitfinex","SOLUSD",1724704114397,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724704114594,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724704118125,6.3119,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724704118502,1.26071188,158.46,158.35,22.2917]
["bitfinex","SOLUSD",1724704118700,6.3128,158.41,158.36,51.3144]
["bitfinex","SOLUSD",1724704125225,6.3131,158.4,158.36,51.3144]
["bitfinex","SOLUSD",1724704125532,6.3131,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704125936,6.3136,158.39,158.36,45.0]
["bitfinex","SOLUSD",1724704130041,16.07,158.42,158.32,15.7906]
["bitfinex","SOLUSD",1724704130251,6.3148,158.36,158.32,22.1068]
["bitfinex","SOLUSD",1724704130623,6.3144,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1724704130935,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724704131640,6.3144,158.37,158.34,45.0]
["bitfinex","SOLUSD",1724704132457,6.3139,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704133231,6.3135,158.39,158.34,51.3154]
["bitfinex","SOLUSD",1724704133629,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724704134327,6.3135,158.39,158.36,45.0]
["bitfinex","SOLUSD",1724704135548,6.3131,158.4,158.36,51.3146]
["bitfinex","SOLUSD",1724704135749,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1724704135940,6.3119,158.43,158.39,45.0]
["bitfinex","SOLUSD",1724704137951,6.3124,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724704138141,6.3124,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724704141036,17.03921188,158.45,158.38,45.0]
["bitfinex","SOLUSD",1724704141244,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724704141449,6.3136,158.39,158.36,45.0]
["bitfinex","SOLUSD",1724704141832,6.313,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1724704145659,6.3134,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704146434,6.4611,158.41,158.33,22.1054]
["bitfinex","SOLUSD",1724704146651,6.4611,158.41,158.34,1.58121152]
["bitfinex","SOLUSD",1724704146845,6.3144,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1724704147049,6.3144,158.37,158.34,1.58121325]
["bitfinex","SOLUSD",1724704147356,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1724704147551,6.3144,158.37,158.32,7.89741901]
["bitfinex","SOLUSD",1724704147754,6.314,158.38,158.33,1.58121963]
["bitfinex","SOLUSD",1724704148142,6.314,158.38,158.34,1.58121963]
["bitfinex","SOLUSD",1724704148344,6.314,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1724704148562,6.314,158.38,158.33,46.58122688]
["bitfinex","SOLUSD",1724704148863,6.314,158.38,158.34,1.58122688]
["bitfinex","SOLUSD",1724704149033,6.314,158.38,158.33,45.0]
["bitfinex","SOLUSD",1724704149237,6.314,158.38,158.34,1.58122719]
["bitfinex","SOLUSD",1724704149436,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724704151567,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704151750,6.314,158.38,158.34,1.58122686]
["bitfinex","SOLUSD",1724704151939,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704152139,6.314,158.38,158.34,1.58122718]
["bitfinex","SOLUSD",1724704152339,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704152566,6.314,158.38,158.34,1.58122718]
["bitfinex","SOLUSD",1724704152765,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704152941,6.314,158.38,158.34,1.58122852]
["bitfinex","SOLUSD",1724704153250,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704153453,6.314,158.38,158.34,1.58122034]
["bitfinex","SOLUSD",1724704153768,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704153975,6.314,158.38,158.34,1.58124177]
["bitfinex","SOLUSD",1724704154149,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704154351,6.314,158.38,158.34,1.58124964]
["bitfinex","SOLUSD",1724704154564,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704154752,6.314,158.38,158.34,1.58124995]
["bitfinex","SOLUSD",1724704154954,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704155258,6.314,158.38,158.34,1.58125099]
["bitfinex","SOLUSD",1724704155459,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704155774,6.3144,158.37,158.34,1.58124312]
["bitfinex","SOLUSD",1724704155949,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704156150,6.3144,158.37,158.34,1.58124208]
["bitfinex","SOLUSD",1724704156356,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704156556,6.3144,158.37,158.34,1.58124995]
["bitfinex","SOLUSD",1724704156756,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704157051,6.3144,158.37,158.34,1.58124995]
["bitfinex","SOLUSD",1724704157347,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704157748,6.3144,158.37,158.34,1.58125027]
["bitfinex","SOLUSD",1724704157963,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704158164,6.3144,158.37,158.34,1.58124995]
["bitfinex","SOLUSD",1724704158373,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704158549,6.3144,158.37,158.34,1.58124995]
["bitfinex","SOLUSD",1724704158752,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704158946,6.3144,158.37,158.34,1.58124177]
["bitfinex","SOLUSD",1724704159146,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704159357,6.314,158.38,158.34,1.58124177]
["bitfinex","SOLUSD",1724704159565,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704159875,6.314,158.38,158.34,1.58124312]
["bitfinex","SOLUSD",1724704160181,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724704160363,6.314,158.38,158.34,7.89664312]
["bitfinex","SOLUSD",1724704160673,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724704161171,6.3135,158.39,158.35,7.896224]
["bitfinex","SOLUSD",1724704161352,6.3135,158.39,158.36,1.581224]
["bitfinex","SOLUSD",1724704161553,6.3135,158.39,158.35,51.315]
["bitfinex","SOLUSD",1724704161767,6.3135,158.39,158.36,1.58111697]
["bitfinex","SOLUSD",1724704161980,6.3135,158.39,158.36,0.97929353]
["bitfinex","SOLUSD",1724704163867,15.8313,158.43,158.36,0.97929353]
["bitfinex","SOLUSD",1724704163868,15.8313,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724704164070,22.1435,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704164572,22.1435,158.43,158.39,45.0]
["bitfinex","SOLUSD",1724704166374,22.1435,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704166573,22.1435,158.43,158.39,1.58079537]
["bitfinex","SOLUSD",1724704166883,22.1435,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704167066,22.1435,158.43,158.39,1.58076233]
["bitfinex","SOLUSD",1724704167267,22.1435,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704167667,22.1435,158.43,158.39,1.58077082]
["bitfinex","SOLUSD",1724704167971,22.1435,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704168473,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724704168675,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724704168874,6.3123,158.42,158.38,1.58086161]
["bitfinex","SOLUSD",1724704169078,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724704169261,6.3123,158.42,158.38,52.89462857]
["bitfinex","SOLUSD",1724704169458,6.3123,158.42,158.39,1.58074676]
["bitfinex","SOLUSD",1724704169669,6.3123,158.42,158.38,51.3138]
["bitfinex","SOLUSD",1724704171678,22.1433,158.43,158.39,1.58072222]
["bitfinex","SOLUSD",1724704171882,22.1433,158.43,158.38,51.3138]
["bitfinex","SOLUSD",1724704173182,6.6347,158.47,158.38,51.3138]
["bitfinex","SOLUSD",1724704173183,22.9576,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724704173367,22.9576,158.47,158.42,7.57393791]
["bitfinex","SOLUSD",1724704173572,29.2682,158.47,158.43,1.26165826]
["bitfinex","SOLUSD",1724704174166,6.3108,158.46,158.43,1.26165826]
["bitfinex","SOLUSD",1724704175978,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724704176485,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724704176681,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724704177565,6.3104,158.47,158.43,51.3119]
["bitfinex","SOLUSD",1724704177767,6.3104,158.47,158.44,1.03102011]
["bitfinex","SOLUSD",1724704180279,6.3104,158.47,158.43,51.3119]
["bitfinex","SOLUSD",1724704180583,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724704180789,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724704183099,6.31,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724704183271,20.0,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724704183626,6.31,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724704183777,20.0,158.47,158.44,45.0]
["bitfinex","SOLUSD",1724704185295,26.3104,158.47,158.44,45.0]
["bitfinex","SOLUSD",1724704186495,6.3107,158.46,158.42,22.0924]
["bitfinex","SOLUSD",1724704186698,6.3114,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724704188496,20.0,158.47,158.39,22.0968]
["bitfinex","SOLUSD",1724704188699,6.3116,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1724704189787,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724704192385,6.3116,158.44,158.4,7.57537663]
["bitfinex","SOLUSD",1724704192803,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724704193798,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724704194502,6.3112,158.45,158.4,7.57532734]
["bitfinex","SOLUSD",1724704196677,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724704199390,35.7732,158.5,158.41,6.3124]
["bitfinex","SOLUSD",1724704200107,6.3108,158.46,158.42,1.26160833]
["bitfinex","SOLUSD",1724704200408,6.3104,158.47,158.42,51.3121]
["bitfinex","SOLUSD",1724704201586,35.7732,158.5,158.41,22.0939]
["bitfinex","SOLUSD",1724704201986,15.7758,158.47,158.38,15.7842]
["bitfinex","SOLUSD",1724704202197,15.7758,158.47,158.36,21.9522]
["bitfinex","SOLUSD",1724704202198,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724704202611,6.3124,158.42,158.37,7.89502018]
["bitfinex","SOLUSD",1724704202811,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724704204324,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724704205918,39.03371188,158.45,158.34,22.39042097]
["bitfinex","SOLUSD",1724704206221,6.3139,158.39,158.35,1.58079416]
["bitfinex","SOLUSD",1724704206519,15.7805,158.43,158.34,15.7884]
["bitfinex","SOLUSD",1724704206727,20.0,158.42,158.35,1.58103514]
["bitfinex","SOLUSD",1724704206928,20.0,158.42,158.3,15.7918]
["bitfinex","SOLUSD",1724704207107,6.3155,158.34,158.31,4.95915491]
["bitfinex","SOLUSD",1724704207307,6.314,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724704207527,20.0,158.42,158.36,15.7866]
["bitfinex","SOLUSD",1724704207708,4.68800194,158.44,158.36,22.1012]
["bitfinex","SOLUSD",1724704207709,6.3127,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1724704208104,26.3131,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1724704208427,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724704208730,6.3123,158.42,158.37,51.314]
["bitfinex","SOLUSD",1724704210331,6.3119,158.43,158.37,51.314]
["bitfinex","SOLUSD",1724704210507,22.4069,158.45,158.37,45.0]
["bitfinex","SOLUSD",1724704210710,6.3132,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1724704210917,20.0,158.44,158.34,15.4119]
["bitfinex","SOLUSD",1724704210918,6.3135,158.39,158.34,15.4119]
["bitfinex","SOLUSD",1724704211233,20.0,158.44,158.33,6.3155]
["bitfinex","SOLUSD",1724704211234,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724704213026,15.7807,158.43,158.32,15.79]
["bitfinex","SOLUSD",1724704213229,6.3155,158.35,158.3,15.3694]
["bitfinex","SOLUSD",1724704214307,6.3155,158.35,158.3,21.6864]
["bitfinex","SOLUSD",1724704214502,6.3155,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724704214702,6.3155,158.35,158.31,46.26306594]
["bitfinex","SOLUSD",1724704216005,6.3147,158.36,158.31,52.57966594]
["bitfinex","SOLUSD",1724704216319,6.3147,158.36,158.31,51.3166]
["bitfinex","SOLUSD",1724704216527,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724704217307,22.9835,158.39,158.31,45.0]
["bitfinex","SOLUSD",1724704217611,6.3136,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724704218212,6.3136,158.39,158.34,45.0]
["bitfinex","SOLUSD",1724704218738,6.3144,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1724704218911,38.9361,158.43,158.32,15.7899]
["bitfinex","SOLUSD",1724704219114,6.3147,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1724704219331,6.3147,158.36,158.32,22.1061]
["bitfinex","SOLUSD",1724704219933,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724704220103,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724704220300,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724704220526,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724704220731,17.04621188,158.38,158.26,38.3231]
["bitfinex","SOLUSD",1724704220912,6.3168,158.31,158.26,38.3231]
["bitfinex","SOLUSD",1724704221148,6.3171,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1724704221319,6.3171,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724704221526,6.3171,158.3,158.26,17.05988648]
["bitfinex","SOLUSD",1724704222038,6.3171,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724704222334,15.7906,158.33,158.22,30.9376]
["bitfinex","SOLUSD",1724704222529,1.26071188,158.32,158.22,30.9376]
["bitfinex","SOLUSD",1724704222706,20.0,158.32,158.22,30.9376]
["bitfinex","SOLUSD",1724704222904,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724704223104,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724704223313,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724704224226,6.3172,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724704224436,6.3167,158.31,158.26,51.3186]
["bitfinex","SOLUSD",1724704224735,6.2701,158.34,158.26,45.0]
["bitfinex","SOLUSD",1724704225039,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724704225223,6.3151,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724704225626,6.3151,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724704226008,6.3147,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1724704226329,21.1578,158.38,158.32,45.0]
["bitfinex","SOLUSD",1724704226517,21.3005,158.42,158.32,45.0]
["bitfinex","SOLUSD",1724704227105,6.3148,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704227329,6.3158,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724704227648,6.3158,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724704228205,6.3151,158.35,158.3,51.317]
["bitfinex","SOLUSD",1724704228742,15.7846,158.39,158.3,51.317]
["bitfinex","SOLUSD",1724704228743,6.3155,158.34,158.3,51.317]
["bitfinex","SOLUSD",1724704229448,15.7846,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1724704229449,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724704230657,37.0813,158.42,158.32,51.3162]
["bitfinex","SOLUSD",1724704230948,20.0,158.41,158.32,51.3162]
["bitfinex","SOLUSD",1724704231613,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704231943,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724704232237,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724704232433,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1724704232939,6.3151,158.35,158.31,51.3166]
["bitfinex","SOLUSD",1724704234639,15.7835,158.4,158.29,15.7928]
["bitfinex","SOLUSD",1724704234819,1.26071188,158.39,158.29,15.7928]
["bitfinex","SOLUSD",1724704235020,6.3155,158.34,158.3,45.0]
["bitfinex","SOLUSD",1724704236141,15.7835,158.4,158.3,45.0]
["bitfinex","SOLUSD",1724704236323,6.3147,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1724704236528,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704238538,6.3147,158.36,158.32,51.3162]
["bitfinex","SOLUSD",1724704238726,6.3144,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724704240442,6.3147,158.36,158.32,51.3162]
["bitfinex","SOLUSD",1724704241548,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704242222,6.3151,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1724704242847,6.3151,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1724704244735,6.3151,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724704246548,15.7835,158.4,158.32,45.0]
["bitfinex","SOLUSD",1724704246549,6.3148,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704246753,15.7835,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1724704246937,20.0,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724704247134,20.0,158.39,158.34,45.0]
["bitfinex","SOLUSD",1724704247838,6.3144,158.37,158.34,45.0]
["bitfinex","SOLUSD",1724704249662,6.314,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704251047,6.314,158.38,158.34,51.3155]
["bitfinex","SOLUSD",1724704251765,6.314,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704253643,15.7801,158.43,158.35,1.26283302]
["bitfinex","SOLUSD",1724704253846,15.7801,158.43,158.35,2.843767]
["bitfinex","SOLUSD",1724704254035,20.0,158.42,158.36,2.84358113]
["bitfinex","SOLUSD",1724704254235,20.0,158.42,158.36,1.26262864]
["bitfinex","SOLUSD",1724704254647,20.0,158.42,158.35,1.58093398]
["bitfinex","SOLUSD",1724704254838,20.0,158.42,158.36,1.58093559]
["bitfinex","SOLUSD",1724704255039,20.0,158.42,158.34,45.0]
["bitfinex","SOLUSD",1724704255234,20.0,158.42,158.35,1.58094263]
["bitfinex","SOLUSD",1724704255560,6.3132,158.4,158.36,1.58094263]
["bitfinex","SOLUSD",1724704255751,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704255953,20.0,158.42,158.33,22.1045]
["bitfinex","SOLUSD",1724704256167,6.3144,158.37,158.33,15.789]
["bitfinex","SOLUSD",1724704256466,6.3144,158.37,158.34,1.5812197]
["bitfinex","SOLUSD",1724704256785,20.0,158.42,158.35,1.58112126]
["bitfinex","SOLUSD",1724704256948,20.0,158.42,158.35,1.58112109]
["bitfinex","SOLUSD",1724704257258,20.0,158.42,158.34,45.0]
["bitfinex","SOLUSD",1724704257935,6.3139,158.38,158.34,51.3151]
["bitfinex","SOLUSD",1724704258136,6.3139,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724704258335,6.3143,158.37,158.33,22.1048]
["bitfinex","SOLUSD",1724704258552,6.3143,158.37,158.34,1.58120882]
["bitfinex","SOLUSD",1724704258758,6.3143,158.37,158.33,22.1048]
["bitfinex","SOLUSD",1724704258938,6.3143,158.37,158.34,1.58119229]
["bitfinex","SOLUSD",1724704259141,6.3143,158.37,158.33,23.36772543]
["bitfinex","SOLUSD",1724704259337,6.3143,158.37,158.34,1.58119094]
["bitfinex","SOLUSD",1724704259542,6.3143,158.37,158.33,22.1048]
["bitfinex","SOLUSD",1724704259744,6.3143,158.37,158.33,15.789]
["bitfinex","SOLUSD",1724704261667,6.3147,158.36,158.32,22.1927]
["bitfinex","SOLUSD",1724704261842,6.3147,158.36,158.33,45.0]
["bitfinex","SOLUSD",1724704264568,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724704264755,6.3152,158.35,158.32,1.58135056]
["bitfinex","SOLUSD",1724704264958,6.3152,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1724704265357,6.3152,158.35,158.31,1.5813632]
["bitfinex","SOLUSD",1724704265545,6.3152,158.35,158.32,1.5813632]
["bitfinex","SOLUSD",1724704265746,6.3152,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1724704265963,6.3152,158.35,158.31,1.58136553]
["bitfinex","SOLUSD",1724704266159,6.3152,158.35,158.32,1.58136553]
["bitfinex","SOLUSD",1724704266458,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704266662,6.3156,158.34,158.31,1.58141069]
["bitfinex","SOLUSD",1724704266865,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704267167,6.3156,158.34,158.31,1.58148574]
["bitfinex","SOLUSD",1724704267466,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704267670,6.3156,158.34,158.31,1.58150166]
["bitfinex","SOLUSD",1724704267864,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704268057,6.3156,158.34,158.31,1.58151803]
["bitfinex","SOLUSD",1724704268262,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704268470,6.3156,158.34,158.31,1.58151772]
["bitfinex","SOLUSD",1724704268771,6.3156,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1724704269076,6.315,158.36,158.31,7.89797945]
["bitfinex","SOLUSD",1724704269254,6.315,158.36,158.32,1.58147945]
["bitfinex","SOLUSD",1724704269577,6.315,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724704269746,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704270074,6.3151,158.35,158.32,1.58143433]
["bitfinex","SOLUSD",1724704270256,6.3151,158.35,158.33,1.58143433]
["bitfinex","SOLUSD",1724704270456,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704270657,6.3151,158.35,158.32,1.5814507]
["bitfinex","SOLUSD",1724704270852,6.3151,158.35,158.33,1.5814507]
["bitfinex","SOLUSD",1724704271053,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704271246,6.3151,158.35,158.32,1.58146212]
["bitfinex","SOLUSD",1724704271448,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704271980,6.3151,158.35,158.32,1.58145394]
["bitfinex","SOLUSD",1724704272277,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704272451,6.3151,158.35,158.32,1.58145529]
["bitfinex","SOLUSD",1724704272784,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704272960,6.3151,158.35,158.32,1.58146316]
["bitfinex","SOLUSD",1724704273160,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704273349,6.3151,158.35,158.32,1.58146181]
["bitfinex","SOLUSD",1724704273644,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704273843,6.3151,158.35,158.32,1.58146316]
["bitfinex","SOLUSD",1724704274046,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704274271,6.3151,158.35,158.32,1.58146053]
["bitfinex","SOLUSD",1724704274471,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704274677,6.3151,158.35,158.32,1.58146046]
["bitfinex","SOLUSD",1724704274984,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704275154,6.3148,158.36,158.32,1.58146181]
["bitfinex","SOLUSD",1724704275355,6.3148,158.36,158.33,1.58146181]
["bitfinex","SOLUSD",1724704275687,6.3148,158.36,158.32,51.3163]
["bitfinex","SOLUSD",1724704275864,6.3148,158.36,158.33,1.58144056]
["bitfinex","SOLUSD",1724704276064,6.3148,158.36,158.32,51.3163]
["bitfinex","SOLUSD",1724704276251,6.3148,158.36,158.33,1.58141195]
["bitfinex","SOLUSD",1724704276578,22.1462,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724704276877,26.314,158.38,158.34,2.84423875]
["bitfinex","SOLUSD",1724704277075,26.314,158.38,158.34,1.26288626]
["bitfinex","SOLUSD",1724704277569,6.3144,158.37,158.34,1.26288626]
["bitfinex","SOLUSD",1724704279265,6.3144,158.37,158.33,1.26288737]
["bitfinex","SOLUSD",1724704279466,6.3144,158.37,158.34,1.58132814]
["bitfinex","SOLUSD",1724704279664,22.1462,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724704279665,6.3138,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724704279871,20.0,158.38,158.35,46.5812365]
["bitfinex","SOLUSD",1724704280181,26.3139,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1724704280364,26.3139,158.38,158.34,2.84412139]
["bitfinex","SOLUSD",1724704280566,26.3139,158.38,158.35,1.58123861]
["bitfinex","SOLUSD",1724704280755,6.3144,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1724704280954,6.3144,158.37,158.33,46.58130337]
["bitfinex","SOLUSD",1724704281155,6.3144,158.37,158.34,1.58130337]
["bitfinex","SOLUSD",1724704281390,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704281887,6.3144,158.37,158.34,1.58129394]
["bitfinex","SOLUSD",1724704282065,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704282253,6.3144,158.37,158.34,1.58129498]
["bitfinex","SOLUSD",1724704282455,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704282654,6.3144,158.37,158.34,1.58127893]
["bitfinex","SOLUSD",1724704282862,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704283080,6.3144,158.37,158.34,1.58127893]
["bitfinex","SOLUSD",1724704283254,6.3144,158.37,158.35,1.58125406]
["bitfinex","SOLUSD",1724704283656,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704283887,6.3144,158.37,158.34,1.58126391]
["bitfinex","SOLUSD",1724704284060,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704284259,6.3144,158.37,158.34,1.58127209]
["bitfinex","SOLUSD",1724704284476,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704284655,6.3144,158.37,158.34,1.58129664]
["bitfinex","SOLUSD",1724704284857,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704285058,6.3144,158.37,158.34,1.58132486]
["bitfinex","SOLUSD",1724704285273,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704285589,6.3144,158.37,158.34,1.58129379]
["bitfinex","SOLUSD",1724704285886,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704286072,6.3144,158.37,158.34,1.58129633]
["bitfinex","SOLUSD",1724704286274,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704286571,6.3144,158.37,158.34,1.58133883]
["bitfinex","SOLUSD",1724704286774,6.3144,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724704286969,6.315,158.36,158.34,1.58133852]
["bitfinex","SOLUSD",1724704287170,6.316,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1724704287367,6.316,158.33,158.3,1.58154111]
["bitfinex","SOLUSD",1724704287691,6.316,158.33,158.31,1.58154111]
["bitfinex","SOLUSD",1724704287856,6.3164,158.32,158.27,13.53355517]
["bitfinex","SOLUSD",1724704288059,6.3167,158.31,158.28,4.96154235]
["bitfinex","SOLUSD",1724704288295,6.3167,158.31,158.29,1.58163365]
["bitfinex","SOLUSD",1724704288662,6.3167,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1724704288862,6.3167,158.31,158.27,1.58182895]
["bitfinex","SOLUSD",1724704289083,6.3167,158.31,158.28,1.58182895]
["bitfinex","SOLUSD",1724704289385,6.3167,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1724704289592,6.3171,158.3,158.27,1.58190645]
["bitfinex","SOLUSD",1724704289770,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724704289963,6.3175,158.29,158.26,1.5819408]
["bitfinex","SOLUSD",1724704290164,6.3175,158.29,158.27,1.5819408]
["bitfinex","SOLUSD",1724704290366,6.3179,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1724704290565,6.3179,158.28,158.24,1.58213816]
["bitfinex","SOLUSD",1724704290862,6.3179,158.28,158.25,1.58213816]
["bitfinex","SOLUSD",1724704291069,6.3179,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1724704291263,6.3187,158.27,158.24,1.58214804]
["bitfinex","SOLUSD",1724704291479,6.3187,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724704291680,6.3187,158.27,158.23,1.58215987]
["bitfinex","SOLUSD",1724704291990,6.3187,158.27,158.24,1.58216518]
["bitfinex","SOLUSD",1724704292288,6.3187,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724704292495,6.3187,158.27,158.23,1.58219402]
["bitfinex","SOLUSD",1724704292704,6.3187,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724704294407,6.3188,158.26,158.23,45.0]
["bitfinex","SOLUSD",1724704294575,6.3188,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724704295382,6.3188,158.26,158.22,51.3203]
["bitfinex","SOLUSD",1724704298796,22.7934,158.32,158.22,51.3203]
["bitfinex","SOLUSD",1724704299003,6.3183,158.27,158.22,51.3203]
["bitfinex","SOLUSD",1724704299378,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724704299581,6.3183,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724704303681,6.318,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724704308119,6.3172,158.3,158.24,45.0]
["bitfinex","SOLUSD",1724704308282,22.7934,158.32,158.25,1.26339512]
["bitfinex","SOLUSD",1724704308484,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724704309384,6.3167,158.31,158.28,45.0]
["bitfinex","SOLUSD",1724704315908,6.3167,158.31,158.27,45.0]
["bitfinex","SOLUSD",1724704317315,38.3639,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724704317518,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724704317681,38.3639,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1724704317682,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724704318184,6.3156,158.34,158.29,51.3173]
["bitfinex","SOLUSD",1724704321012,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724704321307,6.3159,158.33,158.28,22.1116]
["bitfinex","SOLUSD",1724704322418,6.3155,158.34,158.29,7.58057839]
["bitfinex","SOLUSD",1724704322716,6.3155,158.34,158.3,1.26317452]
["bitfinex","SOLUSD",1724704323220,6.3152,158.35,158.3,51.3171]
["bitfinex","SOLUSD",1724704323401,20.0,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724704323611,20.0,158.34,158.32,45.0]
["bitfinex","SOLUSD",1724704324383,6.3152,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724704324725,6.3157,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724704327499,6.3157,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724704327702,6.3157,158.34,158.3,45.0]
["bitfinex","SOLUSD",1724704329802,6.3152,158.35,158.3,51.3168]
["bitfinex","SOLUSD",1724704330923,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724704331226,6.3152,158.35,158.32,45.0]
["bitfinex","SOLUSD",1724704334206,6.3139,158.39,158.32,45.0]
["bitfinex","SOLUSD",1724704334517,6.3139,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724704334729,6.314,158.38,158.35,1.26278945]
["bitfinex","SOLUSD",1724704335330,6.314,158.38,158.34,7.89621631]
["bitfinex","SOLUSD",1724704336133,21.8474,158.4,158.34,7.89621631]
["bitfinex","SOLUSD",1724704336134,6.3136,158.39,158.35,1.26278968]
["bitfinex","SOLUSD",1724704340437,6.3136,158.39,158.35,46.26278968]
["bitfinex","SOLUSD",1724704340620,15.7802,158.43,158.36,1.26265475]
["bitfinex","SOLUSD",1724704340818,20.0,158.42,158.36,1.26265475]
["bitfinex","SOLUSD",1724704341047,6.3123,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724704341221,6.3123,158.42,158.38,1.26253268]
["bitfinex","SOLUSD",1724704341536,6.3123,158.42,158.38,7.57633268]
["bitfinex","SOLUSD",1724704342317,6.3123,158.42,158.39,1.26250504]
["bitfinex","SOLUSD",1724704343040,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724704345137,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724704345320,6.3123,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724704349222,6.3127,158.41,158.37,15.3546]
["bitfinex","SOLUSD",1724704349526,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724704351427,6.3131,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1724704351738,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724704351938,6.3131,158.4,158.36,51.3147]
["bitfinex","SOLUSD",1724704357028,6.3131,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704362958,6.3131,158.4,158.36,51.3146]
["bitfinex","SOLUSD",1724704365543,6.3131,158.4,158.33,15.3546]
["bitfinex","SOLUSD",1724704365544,37.8007,158.44,158.33,15.3546]
["bitfinex","SOLUSD",1724704365743,6.3142,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724704365946,21.26071188,158.43,158.33,1.58105883]
["bitfinex","SOLUSD",1724704365947,1.26071188,158.42,158.33,1.58105883]
["bitfinex","SOLUSD",1724704366256,6.3152,158.35,158.3,21.4384]
["bitfinex","SOLUSD",1724704366451,15.7838,158.39,158.3,15.1217]
["bitfinex","SOLUSD",1724704366652,20.0,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724704366854,20.0,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724704367255,22.9481,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724704367563,20.0,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724704367748,20.0,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704368561,22.9481,158.41,158.36,45.0]
["bitfinex","SOLUSD",1724704368746,20.0,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724704370361,6.3124,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724704370560,6.3124,158.42,158.38,46.26206043]
["bitfinex","SOLUSD",1724704372347,6.3127,158.41,158.38,46.26206043]
["bitfinex","SOLUSD",1724704372546,5.9376716,158.49,158.39,15.783]
["bitfinex","SOLUSD",1724704372547,21.7123716,158.49,158.39,15.783]
["bitfinex","SOLUSD",1724704372757,5.9376716,158.49,158.4,1.26191036]
["bitfinex","SOLUSD",1724704372961,6.3104,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1724704373139,22.2531,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724704373140,28.5622,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724704373339,6.3091,158.5,158.46,0.82556074]
["bitfinex","SOLUSD",1724704373572,6.3091,158.5,158.44,7.14421621]
["bitfinex","SOLUSD",1724704373779,6.3096,158.49,158.44,7.14421621]
["bitfinex","SOLUSD",1724704374070,7.1170227,158.51,158.45,16.19555486]
["bitfinex","SOLUSD",1724704374376,6.3096,158.49,158.46,45.0]
["bitfinex","SOLUSD",1724704374850,6.3096,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724704375455,6.3096,158.49,158.44,51.3115]
["bitfinex","SOLUSD",1724704376372,6.3091,158.5,158.44,51.3115]
["bitfinex","SOLUSD",1724704377578,0.8082227,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724704377765,0.8082227,158.51,158.46,45.0]
["bitfinex","SOLUSD",1724704378573,7.1169227,158.51,158.46,45.0]
["bitfinex","SOLUSD",1724704378875,26.3092,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724704379051,6.3096,158.49,158.44,22.0901]
["bitfinex","SOLUSD",1724704379371,6.3096,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724704379556,26.3091,158.5,158.45,45.0]
["bitfinex","SOLUSD",1724704380167,26.3091,158.5,158.45,51.3111]
["bitfinex","SOLUSD",1724704381076,6.3091,158.5,158.45,51.3111]
["bitfinex","SOLUSD",1724704381770,7.1170227,158.51,158.45,51.3111]
["bitfinex","SOLUSD",1724704382768,7.1170227,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724704382956,7.1170227,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724704384978,0.8082227,158.51,158.48,1.26170993]
["bitfinex","SOLUSD",1724704385150,0.8082227,158.51,158.48,7.57160993]
["bitfinex","SOLUSD",1724704385349,0.8082227,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724704386381,0.8082227,158.51,158.47,51.3102]
["bitfinex","SOLUSD",1724704387469,0.8082227,158.51,158.48,32.1727]
["bitfinex","SOLUSD",1724704387854,0.8082227,158.51,158.49,45.0]
["bitfinex","SOLUSD",1724704388050,0.8082227,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724704388863,0.8082227,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724704392500,0.8082227,158.51,158.5,45.0]
["bitfinex","SOLUSD",1724704393894,0.3082227,158.51,158.5,45.0]
["bitfinex","SOLUSD",1724704394591,0.3082227,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724704397498,0.3082227,158.51,158.5,63.57907031]
["bitfinex","SOLUSD",1724704397879,0.3082227,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724704398271,0.3082227,158.51,158.5,64.84038792]
["bitfinex","SOLUSD",1724704398700,0.3082227,158.51,158.5,84.84038792]
["bitfinex","SOLUSD",1724704399080,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724704399301,22.2255,158.64,158.58,46.26091428]
["bitfinex","SOLUSD",1724704399483,6.3044,158.62,158.58,45.0]
["bitfinex","SOLUSD",1724704399690,22.2255,158.64,158.56,15.7666]
["bitfinex","SOLUSD",1724704400179,22.2255,158.64,158.57,45.0]
["bitfinex","SOLUSD",1724704400700,6.3048,158.61,158.56,15.7666]
["bitfinex","SOLUSD",1724704400875,22.4572,158.64,158.52,21.8515]
["bitfinex","SOLUSD",1724704401075,22.4572,158.64,158.54,12.26997031]
["bitfinex","SOLUSD",1724704401278,22.4572,158.64,158.55,15.7678]
["bitfinex","SOLUSD",1724704401498,6.3054,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724704402001,6.3054,158.6,158.55,22.0749]
["bitfinex","SOLUSD",1724704402202,6.3054,158.6,158.56,45.0]
["bitfinex","SOLUSD",1724704402379,22.4572,158.64,158.52,15.4008]
["bitfinex","SOLUSD",1724704402380,15.76,158.63,158.52,15.4008]
["bitfinex","SOLUSD",1724704402578,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724704403781,6.3068,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1724704404188,6.3068,158.56,158.52,45.0]
["bitfinex","SOLUSD",1724704404604,6.3063,158.57,158.52,45.0]
["bitfinex","SOLUSD",1724704405591,6.3063,158.57,158.52,51.3083]
["bitfinex","SOLUSD",1724704409502,1.26071188,158.63,158.52,45.0]
["bitfinex","SOLUSD",1724704409710,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724704410208,6.3028,158.66,158.61,51.3046]
["bitfinex","SOLUSD",1724704410711,6.3028,158.66,158.61,45.0]
["bitfinex","SOLUSD",1724704410903,0.8082227,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724704411110,6.3027,158.66,158.61,67.0659]
["bitfinex","SOLUSD",1724704412910,6.3032,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724704413126,0.8082227,158.67,158.58,15.7646]
["bitfinex","SOLUSD",1724704413127,2.06893458,158.67,158.58,15.7646]
["bitfinex","SOLUSD",1724704413285,6.3048,158.61,158.55,22.0743]
["bitfinex","SOLUSD",1724704414020,6.3039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724704414699,6.3039,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724704417020,6.304,158.63,158.6,45.0]
["bitfinex","SOLUSD",1724704417402,6.3036,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724704418124,6.3032,158.65,158.6,51.3051]
["bitfinex","SOLUSD",1724704420698,6.3037,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724704421014,6.3037,158.64,158.59,45.0]
["bitfinex","SOLUSD",1724704421229,0.8082227,158.67,158.59,15.7631]
["bitfinex","SOLUSD",1724704421402,0.8082227,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724704421403,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724704421814,6.3028,158.66,158.63,45.0]
["bitfinex","SOLUSD",1724704424155,0.8082227,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724704424338,27.1106227,158.67,158.63,46.25998514]
["bitfinex","SOLUSD",1724704424548,6.3028,158.66,158.63,45.0]
["bitfinex","SOLUSD",1724704425829,0.8082227,158.67,158.63,51.3039]
["bitfinex","SOLUSD",1724704426359,0.8082227,158.67,158.64,7.08403829]
["bitfinex","SOLUSD",1724704426520,0.8082227,158.67,158.65,7.0832773]
["bitfinex","SOLUSD",1724704426725,0.8082227,158.67,158.66,45.0]
["bitfinex","SOLUSD",1724704428038,0.8082227,158.67,158.66,51.3027]
["bitfinex","SOLUSD",1724704437702,0.8082227,158.67,158.66,72.56299339]
["bitfinex","SOLUSD",1724704437851,0.3124,158.69,158.68,22.0568]
["bitfinex","SOLUSD",1724704438189,0.3124,158.69,158.68,96.50692506]
["bitfinex","SOLUSD",1724704438484,0.3124,158.69,158.68,95.24704685]
["bitfinex","SOLUSD",1724704440582,0.3124,158.69,158.68,87.0568]
["bitfinex","SOLUSD",1724704441083,0.3124,158.69,158.63,31.5182]
["bitfinex","SOLUSD",1724704441084,6.3033,158.65,158.58,22.0702]
["bitfinex","SOLUSD",1724704441288,6.304,158.63,158.58,15.7646]
["bitfinex","SOLUSD",1724704441450,6.3044,158.62,158.55,22.35892926]
["bitfinex","SOLUSD",1724704441659,1.26071188,158.64,158.55,15.7678]
["bitfinex","SOLUSD",1724704441973,1.26071188,158.64,158.51,27.71307031]
["bitfinex","SOLUSD",1724704441974,21.26071188,158.64,158.52,6.59579963]
["bitfinex","SOLUSD",1724704442153,28.41979283,158.64,158.51,15.7711]
["bitfinex","SOLUSD",1724704442484,28.41979283,158.64,158.54,6.3071]
["bitfinex","SOLUSD",1724704442485,6.3055,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724704442859,6.3047,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724704443386,20.0,158.6,158.51,6.59668889]
["bitfinex","SOLUSD",1724704443692,29.68050471,158.64,158.5,15.7719]
["bitfinex","SOLUSD",1724704444052,28.41979283,158.64,158.5,15.7719]
["bitfinex","SOLUSD",1724704444252,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724704444491,6.3068,158.56,158.5,22.0806]
["bitfinex","SOLUSD",1724704444693,29.68050471,158.64,158.5,15.7719]
["bitfinex","SOLUSD",1724704444988,11.02293103,158.63,158.5,15.7719]
["bitfinex","SOLUSD",1724704445148,6.3068,158.56,158.5,15.7719]
["bitfinex","SOLUSD",1724704446467,6.3068,158.56,158.5,22.0809]
["bitfinex","SOLUSD",1724704447585,20.0,158.62,158.5,22.0809]
["bitfinex","SOLUSD",1724704447757,20.0,158.62,158.51,45.0]
["bitfinex","SOLUSD",1724704447950,11.02293103,158.61,158.51,45.0]
["bitfinex","SOLUSD",1724704448154,20.0,158.6,158.51,51.3086]
["bitfinex","SOLUSD",1724704448392,6.3063,158.57,158.51,51.3086]
["bitfinex","SOLUSD",1724704449564,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724704449767,6.3063,158.57,158.53,45.0]
["bitfinex","SOLUSD",1724704450704,27.3617,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724704450862,12.3482,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724704451064,12.3482,158.65,158.6,45.0]
["bitfinex","SOLUSD",1724704451666,6.3027,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724704451976,16.2246,158.69,158.59,6.3051]
["bitfinex","SOLUSD",1724704452293,16.2246,158.69,158.59,51.3051]
["bitfinex","SOLUSD",1724704452797,6.3032,158.65,158.59,51.3051]
["bitfinex","SOLUSD",1724704454177,16.2246,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724704454385,20.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724704454989,20.3124,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724704455298,6.3023,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724704455467,20.0,158.69,158.6,6.3051]
["bitfinex","SOLUSD",1724704456476,20.0,158.69,158.6,15.7619]
["bitfinex","SOLUSD",1724704456664,6.4747,158.7,158.61,45.0]
["bitfinex","SOLUSD",1724704456867,6.3019,158.69,158.63,22.0632]
["bitfinex","SOLUSD",1724704457080,6.4747,158.7,158.64,45.0]
["bitfinex","SOLUSD",1724704457288,15.9122,158.73,158.65,15.757]
["bitfinex","SOLUSD",1724704457667,6.3008,158.71,158.65,15.757]
["bitfinex","SOLUSD",1724704457891,6.3008,158.71,158.65,22.0601]
["bitfinex","SOLUSD",1724704458068,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724704458270,6.4747,158.74,158.66,45.0]
["bitfinex","SOLUSD",1724704459995,20.0,158.73,158.66,45.0]
["bitfinex","SOLUSD",1724704460371,6.3009,158.71,158.66,51.3026]
["bitfinex","SOLUSD",1724704460767,6.3004,158.72,158.66,51.3026]
["bitfinex","SOLUSD",1724704460989,21.26071188,158.71,158.62,15.7607]
["bitfinex","SOLUSD",1724704461313,6.3023,158.68,158.62,22.0647]
["bitfinex","SOLUSD",1724704463090,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724704464199,26.301,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1724704464496,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724704465974,6.3012,158.7,158.64,15.7581]
["bitfinex","SOLUSD",1724704465975,6.3016,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1724704470395,6.3025,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724704470695,1.26071188,158.7,158.6,47.2861]
["bitfinex","SOLUSD",1724704471078,6.3028,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1724704471683,6.3028,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724704471884,6.3031,158.65,158.62,45.0]
["bitfinex","SOLUSD",1724704472678,35.9213,158.71,158.62,60.7602]
["bitfinex","SOLUSD",1724704474395,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724704475396,15.9213,158.71,158.64,15.7583]
["bitfinex","SOLUSD",1724704475587,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724704475784,6.4747,158.74,158.65,6.303]
["bitfinex","SOLUSD",1724704476099,6.3016,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1724704476901,6.302,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1724704477897,6.3033,158.65,158.61,31.5271]
["bitfinex","SOLUSD",1724704478104,6.3028,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1724704481408,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724704481708,6.3024,158.67,158.62,51.3043]
["bitfinex","SOLUSD",1724704483908,6.3029,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724704484407,6.3029,158.66,158.62,51.3042]
["bitfinex","SOLUSD",1724704486904,15.7528,158.71,158.63,6.3038]
["bitfinex","SOLUSD",1724704487106,6.302,158.68,158.64,45.0]
["bitfinex","SOLUSD",1724704487986,6.3016,158.69,158.64,51.3034]
["bitfinex","SOLUSD",1724704488602,6.3024,158.67,158.63,37.9602]
["bitfinex","SOLUSD",1724704488800,6.3028,158.66,158.63,15.897]
["bitfinex","SOLUSD",1724704489004,6.3028,158.66,158.61,12.5683]
["bitfinex","SOLUSD",1724704489209,6.3028,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724704489701,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724704490811,6.3028,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724704491119,6.3028,158.66,158.62,51.3043]
["bitfinex","SOLUSD",1724704493292,22.2241,158.74,158.62,45.0]
["bitfinex","SOLUSD",1724704493599,6.4747,158.74,158.65,15.7574]
["bitfinex","SOLUSD",1724704493788,6.4747,158.74,158.66,46.11578779]
["bitfinex","SOLUSD",1724704494220,6.4747,158.74,158.66,45.0]
["bitfinex","SOLUSD",1724704494400,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724704494590,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724704494792,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724704495599,6.4747,158.74,158.65,22.0602]
["bitfinex","SOLUSD",1724704495799,6.3017,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1724704496440,1.26071188,158.73,158.59,15.897]
["bitfinex","SOLUSD",1724704496743,6.3038,158.64,158.6,1.57852922]
["bitfinex","SOLUSD",1724704496896,6.3038,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724704497097,6.3038,158.64,158.6,1.57860139]
["bitfinex","SOLUSD",1724704497406,6.3038,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724704497610,6.3038,158.64,158.6,1.57864623]
["bitfinex","SOLUSD",1724704497839,6.3038,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724704498126,6.3038,158.64,158.6,1.57864639]
["bitfinex","SOLUSD",1724704498294,6.3032,158.65,158.61,1.26079886]
["bitfinex","SOLUSD",1724704498498,6.3032,158.65,158.61,46.26079886]
["bitfinex","SOLUSD",1724704499240,6.3032,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724704499536,6.1303,158.67,158.61,45.0]
["bitfinex","SOLUSD",1724704499537,6.3036,158.64,158.61,45.0]
["bitfinex","SOLUSD",1724704500499,6.3039,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724704500701,6.3039,158.63,158.6,1.57864298]
["bitfinex","SOLUSD",1724704500927,6.3039,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724704501433,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724704501726,6.3035,158.65,158.6,51.3051]
["bitfinex","SOLUSD",1724704501928,16.4235,158.73,158.61,15.3094]
["bitfinex","SOLUSD",1724704502142,16.4235,158.73,158.62,51.20016927]
["bitfinex","SOLUSD",1724704502298,16.4235,158.73,158.63,2.1372088]
["bitfinex","SOLUSD",1724704502497,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724704502726,6.3004,158.72,158.68,45.0]
["bitfinex","SOLUSD",1724704503112,6.3,158.73,158.68,51.3019]
["bitfinex","SOLUSD",1724704503716,12.8123,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724704504347,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724704504748,6.3,158.73,158.68,51.3019]
["bitfinex","SOLUSD",1724704505118,6.2996,158.74,158.69,7.24392919]
["bitfinex","SOLUSD",1724704505461,6.2992,158.75,158.7,45.0]
["bitfinex","SOLUSD",1724704506062,0.8082227,158.83,158.71,46.7296531]
["bitfinex","SOLUSD",1724704506261,6.2973,158.8,158.73,15.7496]
["bitfinex","SOLUSD",1724704506423,0.8082227,158.83,158.74,45.0]
["bitfinex","SOLUSD",1724704506621,6.2977,158.79,158.74,45.0]
["bitfinex","SOLUSD",1724704506854,0.8082227,158.83,158.73,15.7496]
["bitfinex","SOLUSD",1724704506855,6.2984,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1724704507058,0.8082227,158.83,158.73,22.0495]
["bitfinex","SOLUSD",1724704507234,6.2976,158.79,158.74,45.0]
["bitfinex","SOLUSD",1724704507434,6.2976,158.79,158.74,51.2995]
["bitfinex","SOLUSD",1724704507745,0.8082227,158.83,158.77,6.298]
["bitfinex","SOLUSD",1724704508124,0.8082227,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1724704509456,6.2972,158.81,158.76,15.7465]
["bitfinex","SOLUSD",1724704509868,1.26071188,158.8,158.74,45.0]
["bitfinex","SOLUSD",1724704510158,6.2976,158.79,158.74,51.2994]
["bitfinex","SOLUSD",1724704510740,6.2972,158.81,158.74,51.2994]
["bitfinex","SOLUSD",1724704510946,6.2973,158.8,158.74,51.2994]
["bitfinex","SOLUSD",1724704512657,0.8082227,158.83,158.72,22.0501]
["bitfinex","SOLUSD",1724704512658,2.06893458,158.83,158.72,22.0501]
["bitfinex","SOLUSD",1724704512857,1.26071188,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724704513075,6.298,158.78,158.73,45.0]
["bitfinex","SOLUSD",1724704513364,6.2984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1724704514565,6.298,158.78,158.73,51.2997]
["bitfinex","SOLUSD",1724704515441,6.298,158.78,158.73,45.0]
["bitfinex","SOLUSD",1724704515647,6.2984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1724704517460,0.8082227,158.83,158.73,45.0]
["bitfinex","SOLUSD",1724704518037,0.8082227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704518237,0.8082227,158.83,158.8,1.25926454]
["bitfinex","SOLUSD",1724704518459,0.8082227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704518765,7.1042227,158.83,158.78,22.0428]
["bitfinex","SOLUSD",1724704519438,7.1042227,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1724704519439,6.2966,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724704520464,0.8082227,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1724704520643,0.8082227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704521850,0.8082227,158.83,158.8,51.2971]
["bitfinex","SOLUSD",1724704522353,0.8082227,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1724704523457,7.1043227,158.83,158.78,22.0427]
["bitfinex","SOLUSD",1724704524169,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724704529175,0.8082227,158.83,158.75,22.0468]
["bitfinex","SOLUSD",1724704529176,6.2973,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1724704529544,0.8082227,158.83,158.72,15.7509]
["bitfinex","SOLUSD",1724704529545,6.2989,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1724704530568,6.2992,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1724704530771,17.45241188,158.81,158.69,15.7539]
["bitfinex","SOLUSD",1724704530772,6.3,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1724704532547,6.58846004,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724704532755,15.107,158.89,158.79,22.0403]
["bitfinex","SOLUSD",1724704532963,15.107,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1724704533487,15.107,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724704534769,20.0,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724704536487,26.2943,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724704536687,6.4106,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1724704536688,6.4106,158.9,158.82,22.0374]
["bitfinex","SOLUSD",1724704536990,26.2937,158.89,158.82,67.0374]
["bitfinex","SOLUSD",1724704537156,6.2941,158.88,158.82,22.0374]
["bitfinex","SOLUSD",1724704542403,6.2944,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1724704542772,6.2941,158.88,158.82,22.0374]
["bitfinex","SOLUSD",1724704544400,6.2945,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1724704545699,6.2948,158.86,158.82,22.0374]
["bitfinex","SOLUSD",1724704546202,6.2952,158.85,158.82,15.741]
["bitfinex","SOLUSD",1724704546403,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724704546974,6.2957,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1724704547600,15.4627,158.86,158.79,22.0414]
["bitfinex","SOLUSD",1724704547802,6.2957,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724704548017,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724704548184,6.2957,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1724704548393,6.8229227,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1724704548714,6.2968,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1724704550720,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724704552192,6.2971,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1724704553417,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724704554629,6.2965,158.82,158.77,7.55761903]
["bitfinex","SOLUSD",1724704554800,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724704557698,7.1043227,158.83,158.78,51.2978]
["bitfinex","SOLUSD",1724704561397,0.8082227,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724704562005,0.8082227,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1724704563524,0.7082227,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1724704567324,0.7082227,158.83,158.8,22.0396]
["bitfinex","SOLUSD",1724704568047,0.7082227,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1724704570047,0.7082227,158.83,158.8,22.0396]
["bitfinex","SOLUSD",1724704571336,0.7082227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704571945,7.0043227,158.83,158.78,51.2979]
["bitfinex","SOLUSD",1724704572257,6.2968,158.82,158.78,45.0]
["bitfinex","SOLUSD",1724704572628,6.2968,158.82,158.78,51.2979]
["bitfinex","SOLUSD",1724704572825,7.0043227,158.83,158.78,51.2979]
["bitfinex","SOLUSD",1724704574353,7.0043227,158.83,158.77,22.0437]
["bitfinex","SOLUSD",1724704574354,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1724704575150,0.7082227,158.83,158.78,7.55713403]
["bitfinex","SOLUSD",1724704575949,6.2964,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1724704578047,7.0043227,158.83,158.78,51.2978]
["bitfinex","SOLUSD",1724704579439,6.2965,158.82,158.78,51.2978]
["bitfinex","SOLUSD",1724704579945,6.2965,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724704580331,6.2965,158.82,158.77,22.0438]
["bitfinex","SOLUSD",1724704580859,6.2965,158.82,158.78,1.5768543]
["bitfinex","SOLUSD",1724704581055,6.2965,158.82,158.77,22.0438]
["bitfinex","SOLUSD",1724704581354,0.7082227,158.83,158.78,1.57685265]
["bitfinex","SOLUSD",1724704581665,6.2975,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724704581854,6.2975,158.8,158.76,1.5770153]
["bitfinex","SOLUSD",1724704582152,6.2977,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1724704583229,6.2977,158.79,158.76,1.57705009]
["bitfinex","SOLUSD",1724704583430,6.2971,158.81,158.77,1.25953532]
["bitfinex","SOLUSD",1724704585838,6.2964,158.82,158.78,1.25944332]
["bitfinex","SOLUSD",1724704586155,0.7082227,158.83,158.81,22.0385]
["bitfinex","SOLUSD",1724704586330,0.7082227,158.83,158.82,45.0]
["bitfinex","SOLUSD",1724704587560,0.7082227,158.83,158.82,51.2964]
["bitfinex","SOLUSD",1724704590265,0.7082227,158.83,158.82,45.0]
["bitfinex","SOLUSD",1724704596247,0.7082227,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724704598268,0.7082227,158.83,158.81,45.0]
["bitfinex","SOLUSD",1724704600456,0.7082227,158.83,158.78,15.7446]
["bitfinex","SOLUSD",1724704600659,0.7082227,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724704601160,7.0042227,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724704601673,7.0042227,158.83,158.79,51.2975]
["bitfinex","SOLUSD",1724704602459,0.7082227,158.83,158.79,51.2975]
["bitfinex","SOLUSD",1724704603772,0.7082227,158.83,158.78,15.7446]
["bitfinex","SOLUSD",1724704603773,0.7082227,158.83,158.78,22.0423]
["bitfinex","SOLUSD",1724704604550,7.0043227,158.83,158.78,22.0423]
["bitfinex","SOLUSD",1724704605850,7.0043227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704606075,0.7082227,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724704606481,0.7082227,158.83,158.8,51.2971]
["bitfinex","SOLUSD",1724704610486,0.7082227,158.83,158.8,45.0]
["bitfinex","SOLUSD",1724704611177,0.7082227,158.83,158.8,51.2971]
["bitfinex","SOLUSD",1724704618099,6.2969,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724704618304,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724704619229,6.297,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724704619373,0.7082227,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724704619374,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724704620270,0.7082227,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724704621377,6.2967,158.82,158.78,1.25940283]
["bitfinex","SOLUSD",1724704621903,6.2967,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724704624582,6.2972,158.8,158.75,22.0463]
["bitfinex","SOLUSD",1724704624785,6.2972,158.8,158.76,45.0]
["bitfinex","SOLUSD",1724704625195,6.2972,158.8,158.76,51.2988]
["bitfinex","SOLUSD",1724704630328,0.7082227,158.83,158.71,15.7513]
["bitfinex","SOLUSD",1724704630483,6.298,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724704633494,6.299,158.76,158.72,3.3578987]
["bitfinex","SOLUSD",1724704633711,6.2985,158.77,158.72,51.3003]
["bitfinex","SOLUSD",1724704633908,23.08641188,158.81,158.71,15.7513]
["bitfinex","SOLUSD",1724704633909,21.8257,158.81,158.71,15.7513]
["bitfinex","SOLUSD",1724704634094,20.0,158.8,158.71,15.7513]
["bitfinex","SOLUSD",1724704634499,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704634700,6.2996,158.74,158.69,9.66057264]
["bitfinex","SOLUSD",1724704635091,35.7438,158.8,158.7,6.3011]
["bitfinex","SOLUSD",1724704635310,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704635507,6.2992,158.75,158.7,7.56109679]
["bitfinex","SOLUSD",1724704635718,6.2983,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724704635892,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724704636597,6.2981,158.78,158.73,51.2998]
["bitfinex","SOLUSD",1724704636821,21.8257,158.81,158.71,45.0]
["bitfinex","SOLUSD",1724704636992,21.8257,158.81,158.72,3.35705029]
["bitfinex","SOLUSD",1724704637200,6.2972,158.8,158.75,22.0464]
["bitfinex","SOLUSD",1724704637492,6.2972,158.8,158.76,45.0]
["bitfinex","SOLUSD",1724704639213,6.2972,158.8,158.76,51.2987]
["bitfinex","SOLUSD",1724704639998,6.2972,158.8,158.76,45.0]
["bitfinex","SOLUSD",1724704640393,6.2976,158.79,158.75,22.0464]
["bitfinex","SOLUSD",1724704640916,6.298,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724704641491,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724704641898,21.2523,158.8,158.72,15.7506]
["bitfinex","SOLUSD",1724704642124,21.2523,158.8,158.67,23.5221191]
["bitfinex","SOLUSD",1724704642125,6.2997,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1724704642689,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704642900,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724704643300,6.2985,158.77,158.72,7.56005883]
["bitfinex","SOLUSD",1724704644005,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1724704646929,6.2995,158.75,158.69,15.7537]
["bitfinex","SOLUSD",1724704647139,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704648323,15.7456,158.78,158.69,22.0552]
["bitfinex","SOLUSD",1724704648526,6.3003,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1724704654825,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724704655606,6.2996,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1724704655819,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724704663642,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704663813,6.2995,158.75,158.69,15.7537]
["bitfinex","SOLUSD",1724704663814,6.2995,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724704664014,6.2995,158.75,158.71,7.5603231]
["bitfinex","SOLUSD",1724704664214,6.2995,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724704665242,6.2995,158.75,158.72,1.25989046]
["bitfinex","SOLUSD",1724704665430,6.2995,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724704665645,6.2995,158.75,158.72,1.25992405]
["bitfinex","SOLUSD",1724704665952,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704666746,6.2995,158.75,158.71,1.25993143]
["bitfinex","SOLUSD",1724704667323,6.2995,158.75,158.71,1.2599326]
["bitfinex","SOLUSD",1724704667629,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724704669252,6.2996,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1724704669829,15.7456,158.78,158.67,6.302]
["bitfinex","SOLUSD",1724704670143,20.0,158.77,158.68,52.56188363]
["bitfinex","SOLUSD",1724704670315,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724704672159,20.0,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1724704672520,6.3013,158.7,158.66,15.7565]
["bitfinex","SOLUSD",1724704672722,6.3013,158.7,158.55,31.5353]
["bitfinex","SOLUSD",1724704672723,22.3303,158.72,158.6,16.03]
["bitfinex","SOLUSD",1724704672937,6.3031,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724704673148,6.3033,158.65,158.6,16.03]
["bitfinex","SOLUSD",1724704674224,6.3033,158.65,158.59,22.0693]
["bitfinex","SOLUSD",1724704675317,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724704678854,6.3033,158.65,158.61,51.3047]
["bitfinex","SOLUSD",1724704679357,6.3027,158.66,158.61,51.3047]
["bitfinex","SOLUSD",1724704684465,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724704684836,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724704685147,6.302,158.68,158.64,1.26044939]
["bitfinex","SOLUSD",1724704685460,6.302,158.68,158.64,46.26044939]
["bitfinex","SOLUSD",1724704685759,6.3016,158.69,158.64,51.3034]
["bitfinex","SOLUSD",1724704685966,6.3016,158.69,158.65,7.56343765]
["bitfinex","SOLUSD",1724704686134,6.3012,158.7,158.65,7.56343765]
["bitfinex","SOLUSD",1724704688746,6.3012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1724704690467,28.6307,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724704690680,28.6307,158.72,158.66,45.0]
["bitfinex","SOLUSD",1724704690972,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724704691149,6.3008,158.71,158.66,45.0]
["bitfinex","SOLUSD",1724704691862,6.3008,158.71,158.66,51.3024]
["bitfinex","SOLUSD",1724704693364,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724704693569,6.3004,158.72,158.68,45.0]
["bitfinex","SOLUSD",1724704695151,6.3009,158.71,158.68,45.0]
["bitfinex","SOLUSD",1724704695368,6.3009,158.71,158.67,45.0]
["bitfinex","SOLUSD",1724704702682,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724704703059,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724704703660,6.3005,158.72,158.67,67.0576]
["bitfinex","SOLUSD",1724704707083,38.1857,158.76,158.67,45.0]
["bitfinex","SOLUSD",1724704707283,38.1857,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1724704707284,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724704707494,20.0,158.75,158.64,15.7585]
["bitfinex","SOLUSD",1724704707988,6.302,158.68,158.64,15.7585]
["bitfinex","SOLUSD",1724704716184,21.8899,158.7,158.64,15.7585]
["bitfinex","SOLUSD",1724704716493,6.3014,158.7,158.65,7.56310923]
["bitfinex","SOLUSD",1724704716689,37.6397,158.74,158.66,51.3027]
["bitfinex","SOLUSD",1724704716899,20.0,158.73,158.66,51.3027]
["bitfinex","SOLUSD",1724704717580,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724704717782,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724704719274,6.302,158.68,158.64,15.7585]
["bitfinex","SOLUSD",1724704720672,6.3016,158.69,158.64,22.0617]
["bitfinex","SOLUSD",1724704721695,20.0,158.73,158.61,5.93400587]
["bitfinex","SOLUSD",1724704721879,6.3024,158.67,158.62,49.9481425]
["bitfinex","SOLUSD",1724704722082,35.7503,158.73,158.63,17.33726212]
["bitfinex","SOLUSD",1724704722292,35.7503,158.73,158.63,15.7591]
["bitfinex","SOLUSD",1724704722494,6.3015,158.69,158.64,7.88140159]
["bitfinex","SOLUSD",1724704722793,6.3015,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1724704722991,6.3015,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724704723192,6.3008,158.71,158.66,45.0]
["bitfinex","SOLUSD",1724704723599,6.3008,158.71,158.66,51.3027]
["bitfinex","SOLUSD",1724704725271,6.3008,158.71,158.65,15.7573]
["bitfinex","SOLUSD",1724704725272,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704726596,6.3013,158.7,158.66,1.26035867]
["bitfinex","SOLUSD",1724704727783,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704727981,6.3013,158.7,158.66,1.57804661]
["bitfinex","SOLUSD",1724704728191,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704728701,6.3013,158.7,158.66,1.57804709]
["bitfinex","SOLUSD",1724704728907,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704729206,6.3013,158.7,158.66,1.57807953]
["bitfinex","SOLUSD",1724704729398,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704729597,6.3013,158.7,158.66,1.57807984]
["bitfinex","SOLUSD",1724704729801,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704730003,6.3013,158.7,158.66,1.57807136]
["bitfinex","SOLUSD",1724704730209,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704730513,6.3013,158.7,158.66,1.57807153]
["bitfinex","SOLUSD",1724704730684,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704730883,6.3013,158.7,158.66,1.57807984]
["bitfinex","SOLUSD",1724704731083,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704731392,6.3013,158.7,158.66,1.57808055]
["bitfinex","SOLUSD",1724704731595,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704731903,6.3013,158.7,158.66,1.57803997]
["bitfinex","SOLUSD",1724704732089,6.3013,158.7,158.67,1.57803997]
["bitfinex","SOLUSD",1724704732405,6.3013,158.7,158.65,22.0601]
["bitfinex","SOLUSD",1724704732606,6.3013,158.7,158.66,7.8807145]
["bitfinex","SOLUSD",1724704732910,6.3013,158.7,158.67,1.5780145]
["bitfinex","SOLUSD",1724704733108,6.3013,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724704733316,6.3013,158.7,158.67,1.57801419]
["bitfinex","SOLUSD",1724704733493,26.3,158.73,158.68,1.26026924]
["bitfinex","SOLUSD",1724704733682,26.3,158.73,158.67,15.7554]
["bitfinex","SOLUSD",1724704734012,26.3,158.73,158.68,1.57792819]
["bitfinex","SOLUSD",1724704734185,26.3,158.73,158.67,15.7554]
["bitfinex","SOLUSD",1724704734507,6.3004,158.72,158.68,7.87953576]
["bitfinex","SOLUSD",1724704734711,6.3004,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724704735385,26.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724704738822,6.3004,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724704740511,21.8899,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704740698,21.8899,158.74,158.7,1.57778043]
["bitfinex","SOLUSD",1724704740886,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704741087,28.1895,158.74,158.7,1.57768238]
["bitfinex","SOLUSD",1724704741304,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704741616,28.1895,158.74,158.7,1.57768289]
["bitfinex","SOLUSD",1724704741915,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704742095,28.1895,158.74,158.7,1.57765877]
["bitfinex","SOLUSD",1724704742298,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704742519,28.1895,158.74,158.7,1.57766675]
["bitfinex","SOLUSD",1724704742708,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704743014,28.1895,158.74,158.7,1.5776666]
["bitfinex","SOLUSD",1724704743224,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704743389,28.1895,158.74,158.7,1.5776666]
["bitfinex","SOLUSD",1724704743590,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704743790,28.1895,158.74,158.7,1.57765877]
["bitfinex","SOLUSD",1724704743985,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704744220,28.1895,158.74,158.7,1.57765877]
["bitfinex","SOLUSD",1724704744522,28.1895,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724704745631,403.6636,158.78,158.69,15.753]
["bitfinex","SOLUSD",1724704745924,20.0,158.77,158.7,45.0]
["bitfinex","SOLUSD",1724704746098,20.0,158.77,158.71,1.57762317]
["bitfinex","SOLUSD",1724704746303,22.3636,158.78,158.7,57.19973843]
["bitfinex","SOLUSD",1724704746623,22.3636,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1724704746836,22.3636,158.82,158.76,7.55823165]
["bitfinex","SOLUSD",1724704746991,22.3636,158.82,158.78,15.745]
["bitfinex","SOLUSD",1724704747195,7.0045227,158.83,158.79,1.25936811]
["bitfinex","SOLUSD",1724704747619,0.7082227,158.83,158.79,1.25936811]
["bitfinex","SOLUSD",1724704747925,0.7082227,158.83,158.81,6.2964]
["bitfinex","SOLUSD",1724704748418,0.7082227,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724704750018,0.7082227,158.83,158.81,15.7411]
["bitfinex","SOLUSD",1724704751017,0.62691854,158.83,158.81,15.7411]
["bitfinex","SOLUSD",1724704751217,0.62691854,158.83,158.81,22.0378]
["bitfinex","SOLUSD",1724704755011,0.62691854,158.83,158.82,51.2964]
["bitfinex","SOLUSD",1724704757129,0.62691854,158.83,158.82,45.0]
["bitfinex","SOLUSD",1724704758507,0.62691854,158.83,158.82,51.2964]
["bitfinex","SOLUSD",1724704762222,0.62691854,158.83,158.82,63.49613843]
["bitfinex","SOLUSD",1724704764102,0.50151854,158.83,158.82,63.49613843]
["bitfinex","SOLUSD",1724704764932,0.50151854,158.83,158.82,64.75479439]
["bitfinex","SOLUSD",1724704767817,0.50151854,158.83,158.82,63.49613843]
["bitfinex","SOLUSD",1724704768030,0.50151854,158.83,158.82,64.75476232]
["bitfinex","SOLUSD",1724704768235,0.50151854,158.83,158.82,63.49613843]
["bitfinex","SOLUSD",1724704769015,0.50151854,158.83,158.82,66.57811052]
["bitfinex","SOLUSD",1724704770315,0.50151854,158.83,158.82,66.57810725]
["bitfinex","SOLUSD",1724704771228,0.50151854,158.83,158.82,66.57809191]
["bitfinex","SOLUSD",1724704771426,0.50151854,158.83,158.82,65.31948431]
["bitfinex","SOLUSD",1724704771611,0.50151854,158.83,158.82,66.57808016]
["bitfinex","SOLUSD",1724704772341,0.50151854,158.83,158.82,65.31948431]
["bitfinex","SOLUSD",1724704775353,1e-08,158.83,158.82,66.5780866]
["bitfinex","SOLUSD",1724704776452,1e-08,158.83,158.82,65.31948431]
["bitfinex","SOLUSD",1724704777246,1e-08,158.83,158.82,53.11974588]
["bitfinex","SOLUSD",1724704789356,1e-08,158.83,158.82,54.69573265]
["bitfinex","SOLUSD",1724704790128,1e-08,158.83,158.82,54.69572318]
["bitfinex","SOLUSD",1724704792848,1e-08,158.83,158.82,53.11974588]
["bitfinex","SOLUSD",1724704793161,1e-08,158.83,158.82,54.69573131]
["bitfinex","SOLUSD",1724704793956,6.6641,158.93,158.82,48.39933131]
["bitfinex","SOLUSD",1724704794265,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724704794555,6.6641,158.93,158.89,7.55206491]
["bitfinex","SOLUSD",1724704794738,6.6641,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724704796053,12.9562,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724704797541,6.6641,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724704797846,6.5315,158.96,158.89,12.19973843]
["bitfinex","SOLUSD",1724704798033,6.5315,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1724704799139,15.8738227,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724704799341,15.8738227,158.98,158.95,1.25802464]
["bitfinex","SOLUSD",1724704799535,15.8738227,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724704799741,15.8738227,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724704800051,22.1639227,158.98,158.93,22.0215]
["bitfinex","SOLUSD",1724704800434,15.8738227,158.98,158.89,12.19973843]
["bitfinex","SOLUSD",1724704800641,6.2913,158.95,158.9,15.7331]
["bitfinex","SOLUSD",1724704800858,6.2913,158.95,158.9,22.026]
["bitfinex","SOLUSD",1724704801061,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724704801361,12.643,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724704801943,6.2913,158.95,158.9,15.7331]
["bitfinex","SOLUSD",1724704803175,6.2913,158.95,158.91,1.25773015]
["bitfinex","SOLUSD",1724704803595,6.2913,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1724704803881,6.2923,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724704805674,6.2925,158.92,158.87,22.0301]
["bitfinex","SOLUSD",1724704806184,6.2929,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1724704807476,12.5278,158.91,158.88,1.57571951]
["bitfinex","SOLUSD",1724704807970,12.5278,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1724704808370,12.5278,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1724704810385,6.2349,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1724704813184,21.26071188,158.9,158.7,1.09565402]
["bitfinex","SOLUSD",1724704813389,6.299,158.76,158.71,9.23449306]
["bitfinex","SOLUSD",1724704813557,6.1936,158.82,158.69,12.19973843]
["bitfinex","SOLUSD",1724704813558,6.2972,158.8,158.69,12.19973843]
["bitfinex","SOLUSD",1724704813765,6.2968,158.81,158.71,12.19973843]
["bitfinex","SOLUSD",1724704814089,6.2968,158.81,158.72,3.32952275]
["bitfinex","SOLUSD",1724704814261,6.2972,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724704814455,6.1936,158.82,158.75,1.25911141]
["bitfinex","SOLUSD",1724704814651,6.2968,158.81,158.75,7.55821141]
["bitfinex","SOLUSD",1724704814852,6.2972,158.8,158.75,45.0]
["bitfinex","SOLUSD",1724704815357,6.2968,158.81,158.75,51.299]
["bitfinex","SOLUSD",1724704815566,6.2973,158.8,158.75,51.299]
["bitfinex","SOLUSD",1724704815855,6.2969,158.81,158.75,51.299]
["bitfinex","SOLUSD",1724704816656,6.2965,158.82,158.75,72.94763843]
["bitfinex","SOLUSD",1724704817162,6.2965,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724704817358,6.2965,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724704817960,6.2968,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724704818566,6.2972,158.8,158.77,45.0]
["bitfinex","SOLUSD",1724704818769,6.2972,158.8,158.76,45.0]
["bitfinex","SOLUSD",1724704819089,6.2969,158.81,158.76,51.2986]
["bitfinex","SOLUSD",1724704819272,6.2963,158.83,158.76,51.2986]
["bitfinex","SOLUSD",1724704819681,6.2956,158.84,158.78,15.7448]
["bitfinex","SOLUSD",1724704819862,6.2956,158.84,158.79,45.0]
["bitfinex","SOLUSD",1724704820261,6.0881,158.92,158.81,15.742]
["bitfinex","SOLUSD",1724704820575,6.2939,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724704820776,6.2939,158.89,158.84,45.0]
["bitfinex","SOLUSD",1724704820986,7.74155058,158.95,158.85,15.6747]
["bitfinex","SOLUSD",1724704821182,6.2929,158.91,158.86,51.2947]
["bitfinex","SOLUSD",1724704821399,6.2929,158.91,158.86,45.0]
["bitfinex","SOLUSD",1724704821566,6.2929,158.91,158.86,51.2946]
["bitfinex","SOLUSD",1724704822473,6.2924,158.92,158.86,51.2946]
["bitfinex","SOLUSD",1724704822900,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724704823101,0.8082227,158.98,158.88,46.25845043]
["bitfinex","SOLUSD",1724704823389,6.2909,158.96,158.88,45.0]
["bitfinex","SOLUSD",1724704823780,7.0985227,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724704824186,6.2904,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724704824874,6.2912,158.96,158.89,15.7332]
["bitfinex","SOLUSD",1724704825069,0.8082227,158.98,158.89,15.7332]
["bitfinex","SOLUSD",1724704825070,6.2917,158.94,158.89,15.7332]
["bitfinex","SOLUSD",1724704825990,0.8082227,158.98,158.88,45.0]
["bitfinex","SOLUSD",1724704826178,20.8082227,158.98,158.88,45.0]
["bitfinex","SOLUSD",1724704826382,20.8082227,158.98,158.85,31.4119]
["bitfinex","SOLUSD",1724704826383,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724704827784,6.2929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1724704845615,6.2933,158.9,158.85,15.7372]
["bitfinex","SOLUSD",1724704845818,6.2933,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1724704848717,6.2933,158.9,158.86,45.0]
["bitfinex","SOLUSD",1724704848889,6.2933,158.9,158.86,51.2946]
["bitfinex","SOLUSD",1724704850092,6.161,158.94,158.87,15.7355]
["bitfinex","SOLUSD",1724704850295,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724704863005,0.8082227,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1724704863232,0.8082227,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724704863941,0.8082227,158.98,158.94,51.2916]
["bitfinex","SOLUSD",1724704865613,0.8082227,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724704865929,0.8082227,158.98,158.96,51.2908]
["bitfinex","SOLUSD",1724704866125,0.8082227,158.98,158.96,45.0]
["bitfinex","SOLUSD",1724704866335,0.8082227,158.98,158.96,51.2908]
["bitfinex","SOLUSD",1724704870221,0.8082227,158.98,158.96,45.0]
["bitfinex","SOLUSD",1724704879666,0.8082227,158.98,158.95,22.0186]
["bitfinex","SOLUSD",1724704879667,7.0983227,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1724704880867,0.8082227,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1724704893309,7.0983227,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1724704893666,7.0983227,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724704893883,7.0983227,158.98,158.95,45.0]
["bitfinex","SOLUSD",1724704894198,6.2905,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1724704894497,6.2905,158.97,158.93,45.0]
["bitfinex","SOLUSD",1724704895787,7.0983227,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724704896091,7.0983227,158.98,158.95,45.0]
["bitfinex","SOLUSD",1724704899184,0.8082227,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1724704908809,0.8082227,158.98,158.97,1.57505882]
["bitfinex","SOLUSD",1724704909106,0.8082227,158.98,158.97,46.57505882]
["bitfinex","SOLUSD",1724704910507,0.8082227,158.98,158.97,46.57505867]
["bitfinex","SOLUSD",1724704910813,0.8082227,158.98,158.97,45.0]
["bitfinex","SOLUSD",1724704911908,0.8082227,158.98,158.97,46.57505734]
["bitfinex","SOLUSD",1724704912416,0.8082227,158.98,158.97,45.0]
["bitfinex","SOLUSD",1724704912910,0.8082227,158.98,158.97,46.57498649]
["bitfinex","SOLUSD",1724704913808,0.8082227,158.98,158.97,52.86538649]
["bitfinex","SOLUSD",1724704914105,0.69505933,158.98,158.97,52.86538649]
["bitfinex","SOLUSD",1724704914883,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724704915304,28.8119,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724704915508,28.8119,159.08,159.04,1.25735178]
["bitfinex","SOLUSD",1724704916293,12.5022,159.08,159.04,1.25735178]
["bitfinex","SOLUSD",1724704917102,6.2864,159.08,159.04,1.25735178]
["bitfinex","SOLUSD",1724704918216,29.54604511,159.12,159.04,46.25735178]
["bitfinex","SOLUSD",1724704918422,20.0,159.11,159.05,1.25715813]
["bitfinex","SOLUSD",1724704918923,20.0,159.11,159.04,45.0]
["bitfinex","SOLUSD",1724704919104,20.0,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724704919621,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724704920601,20.0,159.11,159.03,51.2878]
["bitfinex","SOLUSD",1724704921400,6.2861,159.08,159.03,51.2878]
["bitfinex","SOLUSD",1724704922692,29.54604511,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1724704922998,29.54604511,159.12,159.06,1.25715496]
["bitfinex","SOLUSD",1724704923616,6.2856,159.1,159.06,1.25715496]
["bitfinex","SOLUSD",1724704924199,29.54604511,159.12,159.06,16.97385496]
["bitfinex","SOLUSD",1724704924552,7.0919227,159.14,159.08,15.7146]
["bitfinex","SOLUSD",1724704924704,7.0919227,159.14,159.09,1.25691789]
["bitfinex","SOLUSD",1724704925099,0.8082227,159.14,159.09,1.25691789]
["bitfinex","SOLUSD",1724704925710,0.8082227,159.14,159.08,22.0003]
["bitfinex","SOLUSD",1724704926024,0.8082227,159.14,159.09,1.25628583]
["bitfinex","SOLUSD",1724704926328,0.8082227,159.14,159.09,51.2856]
["bitfinex","SOLUSD",1724704928233,0.8082227,159.14,159.06,6.2865]
["bitfinex","SOLUSD",1724704928432,7.0923227,159.14,159.08,15.8532]
["bitfinex","SOLUSD",1724704928631,7.0923227,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724704928632,0.8082227,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724704928833,6.2846,159.12,159.06,51.2869]
["bitfinex","SOLUSD",1724704929134,0.8082227,159.14,159.04,31.5716]
["bitfinex","SOLUSD",1724704929135,6.2853,159.1,159.04,31.5716]
["bitfinex","SOLUSD",1724704929719,6.2853,159.1,159.04,37.8592]
["bitfinex","SOLUSD",1724704932122,6.2848,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1724704932335,6.2848,159.12,159.06,45.0]
["bitfinex","SOLUSD",1724704932626,6.2848,159.12,159.05,45.0]
["bitfinex","SOLUSD",1724704933425,6.2848,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724704934229,7.0922227,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724704934415,0.8082227,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724704934615,20.8082227,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724704935448,20.8082227,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1724704935820,20.8082227,159.14,159.06,16.97333246]
["bitfinex","SOLUSD",1724704936544,20.8082227,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1724704937749,20.8082227,159.14,159.06,22.0031]
["bitfinex","SOLUSD",1724704937934,6.2846,159.12,159.06,22.0031]
["bitfinex","SOLUSD",1724704938330,6.2849,159.11,159.06,22.0031]
["bitfinex","SOLUSD",1724704942740,20.8082227,159.14,159.07,7.54359615]
["bitfinex","SOLUSD",1724704942943,20.8082227,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1724704943935,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724704947233,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724704948651,7.0920227,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724704949462,7.0920227,159.14,159.09,1.2568298]
["bitfinex","SOLUSD",1724704950040,0.8082227,159.14,159.1,31.0889]
["bitfinex","SOLUSD",1724704950241,0.8082227,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724704950666,0.8082227,159.14,159.12,7.5410901]
["bitfinex","SOLUSD",1724704950971,0.8082227,159.14,159.13,15.7104]
["bitfinex","SOLUSD",1724704952138,0.8082227,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724704952344,0.6828227,159.14,159.13,17.97363104]
["bitfinex","SOLUSD",1724704952657,0.6828227,159.14,159.13,62.97363104]
["bitfinex","SOLUSD",1724704953365,0.6828227,159.14,159.13,64.22991432]
["bitfinex","SOLUSD",1724704953767,0.6828227,159.14,159.13,62.97363104]
["bitfinex","SOLUSD",1724704954070,0.5574227,159.14,159.13,50.7841]
["bitfinex","SOLUSD",1724704955145,22.7558,159.28,159.19,15.7042]
["bitfinex","SOLUSD",1724704956174,22.7558,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724704956338,22.7558,159.28,159.19,15.7042]
["bitfinex","SOLUSD",1724704956940,6.2786,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724704957743,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724704958154,22.7558,159.28,159.17,12.18953104]
["bitfinex","SOLUSD",1724704958376,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724704958576,22.7558,159.28,159.13,22.445]
["bitfinex","SOLUSD",1724704958756,6.2805,159.23,159.16,6.2825]
["bitfinex","SOLUSD",1724704959460,16.95831188,159.26,159.15,6.2833]
["bitfinex","SOLUSD",1724704959658,6.2806,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1724704960072,6.2806,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724704960252,6.2803,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724704960666,6.2806,159.22,159.14,15.7085]
["bitfinex","SOLUSD",1724704960847,6.2806,159.22,159.15,45.0]
["bitfinex","SOLUSD",1724704961676,6.2806,159.22,159.15,51.2833]
["bitfinex","SOLUSD",1724704962262,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724704963177,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724704965158,6.2806,159.22,159.15,51.2829]
["bitfinex","SOLUSD",1724704965352,20.0,159.25,159.14,21.9922]
["bitfinex","SOLUSD",1724704965552,1.26071188,159.24,159.14,21.9922]
["bitfinex","SOLUSD",1724704965751,20.0,159.25,159.14,21.9922]
["bitfinex","SOLUSD",1724704966571,6.2814,159.2,159.14,21.9922]
["bitfinex","SOLUSD",1724704966886,6.2814,159.2,159.14,23.2486199]
["bitfinex","SOLUSD",1724704969089,6.2814,159.2,159.14,21.9922]
["bitfinex","SOLUSD",1724704972388,6.1437,159.22,159.14,21.9922]
["bitfinex","SOLUSD",1724704972563,6.1437,159.22,159.13,16.0026]
["bitfinex","SOLUSD",1724704973462,6.2822,159.18,159.13,16.0026]
["bitfinex","SOLUSD",1724704975293,6.2819,159.19,159.14,1.25652722]
["bitfinex","SOLUSD",1724704976482,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724704977295,6.2819,159.19,159.15,1.25278364]
["bitfinex","SOLUSD",1724704977673,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724704978679,6.1437,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1724704978881,15.7003,159.24,159.15,6.2832]
["bitfinex","SOLUSD",1724704979080,20.0,159.23,159.15,6.2832]
["bitfinex","SOLUSD",1724704980473,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724704981797,6.281,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724704983998,6.2805,159.23,159.16,1.25629815]
["bitfinex","SOLUSD",1724704984200,6.2805,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724704984677,6.2805,159.23,159.18,1.25621047]
["bitfinex","SOLUSD",1724704984883,6.2807,159.22,159.18,1.25621047]
["bitfinex","SOLUSD",1724704985270,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724704985466,6.2807,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724704987398,16.2547,159.28,159.17,21.5587]
["bitfinex","SOLUSD",1724704987590,6.2789,159.27,159.2,6.2811]
["bitfinex","SOLUSD",1724704988401,6.2791,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1724704990481,6.2791,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724704991295,6.2791,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724704991807,0.8082227,159.3,159.19,58.60433104]
["bitfinex","SOLUSD",1724704991994,0.8082227,159.3,159.2,46.25556138]
["bitfinex","SOLUSD",1724704992198,6.2778,159.29,159.24,15.6995]
["bitfinex","SOLUSD",1724704992604,0.8082227,159.3,159.24,15.6995]
["bitfinex","SOLUSD",1724704993416,0.8082227,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724704993891,0.8082227,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724704994093,0.8082227,159.3,159.25,66.5587]
["bitfinex","SOLUSD",1724704994400,0.8082227,159.3,159.25,72.8379]
["bitfinex","SOLUSD",1724704994809,0.8082227,159.3,159.25,15.0058]
["bitfinex","SOLUSD",1724704995107,0.8082227,159.3,159.26,1.25561795]
["bitfinex","SOLUSD",1724704995310,0.8082227,159.3,159.21,15.0058]
["bitfinex","SOLUSD",1724704995511,6.2786,159.27,159.21,15.0058]
["bitfinex","SOLUSD",1724704995903,0.8082227,159.3,159.21,15.0058]
["bitfinex","SOLUSD",1724704996212,6.2794,159.26,159.21,15.0058]
["bitfinex","SOLUSD",1724704996512,6.2794,159.26,159.21,16.26144152]
["bitfinex","SOLUSD",1724704998906,6.2786,159.28,159.21,15.0058]
["bitfinex","SOLUSD",1724704999211,6.2786,159.28,159.22,45.0]
["bitfinex","SOLUSD",1724704999590,6.2786,159.27,159.22,45.0]
["bitfinex","SOLUSD",1724705001211,6.2786,159.27,159.21,21.2867]
["bitfinex","SOLUSD",1724705001813,6.279,159.26,159.21,21.2867]
["bitfinex","SOLUSD",1724705002326,6.279,159.26,159.21,15.0058]
["bitfinex","SOLUSD",1724705003217,6.2805,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724705003590,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705005711,6.2802,159.23,159.18,52.53809581]
["bitfinex","SOLUSD",1724705006205,6.2799,159.24,159.18,51.282]
["bitfinex","SOLUSD",1724705006404,6.2795,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724705007706,6.2799,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724705008102,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724705008407,15.6768,159.28,159.18,15.7049]
["bitfinex","SOLUSD",1724705008614,20.0,159.27,159.18,15.7049]
["bitfinex","SOLUSD",1724705009523,6.2803,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1724705010519,6.2798,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724705011198,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724705012622,6.2799,159.24,159.18,21.987]
["bitfinex","SOLUSD",1724705013523,6.2806,159.22,159.18,15.7049]
["bitfinex","SOLUSD",1724705013726,6.281,159.21,159.15,15.708]
["bitfinex","SOLUSD",1724705013900,35.697,159.27,159.15,15.708]
["bitfinex","SOLUSD",1724705013901,6.2817,159.2,159.15,15.708]
["bitfinex","SOLUSD",1724705018997,6.2817,159.2,159.15,21.9912]
["bitfinex","SOLUSD",1724705019651,6.281,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1724705019795,6.2809,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1724705020719,6.2805,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724705020952,20.0,159.27,159.18,7.53826089]
["bitfinex","SOLUSD",1724705021119,20.0,159.27,159.18,6.2821]
["bitfinex","SOLUSD",1724705022524,6.2799,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705022743,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724705023022,6.2799,159.24,159.2,1.25598067]
["bitfinex","SOLUSD",1724705024119,6.2795,159.25,159.2,1.25598067]
["bitfinex","SOLUSD",1724705024820,20.0,159.27,159.17,15.7055]
["bitfinex","SOLUSD",1724705025032,20.0,159.27,159.18,45.0]
["bitfinex","SOLUSD",1724705026342,1.26071188,159.26,159.14,21.79913546]
["bitfinex","SOLUSD",1724705026657,6.281,159.21,159.15,52.85612985]
["bitfinex","SOLUSD",1724705026853,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724705028971,6.2804,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724705029179,6.2804,159.23,159.18,45.0]
["bitfinex","SOLUSD",1724705030461,6.2804,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1724705030841,20.0,159.27,159.18,51.2821]
["bitfinex","SOLUSD",1724705032454,20.0,159.27,159.17,6.2824]
["bitfinex","SOLUSD",1724705033480,6.2804,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724705036374,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724705038581,6.2806,159.22,159.16,6.2825]
["bitfinex","SOLUSD",1724705039181,6.2806,159.22,159.17,1.57286207]
["bitfinex","SOLUSD",1724705039387,6.2806,159.22,159.16,6.2825]
["bitfinex","SOLUSD",1724705039562,6.2806,159.22,159.17,7.85536207]
["bitfinex","SOLUSD",1724705039764,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705040285,15.6977,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1724705040663,6.2797,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724705042889,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724705043059,6.2792,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1724705045684,6.2795,159.25,159.2,66.6812]
["bitfinex","SOLUSD",1724705045860,6.2795,159.25,159.2,21.6812]
["bitfinex","SOLUSD",1724705046663,6.2795,159.25,159.21,1.57251258]
["bitfinex","SOLUSD",1724705046970,6.2795,159.25,159.2,21.6812]
["bitfinex","SOLUSD",1724705047165,6.2795,159.25,159.21,1.57251266]
["bitfinex","SOLUSD",1724705047380,6.2795,159.25,159.2,21.6812]
["bitfinex","SOLUSD",1724705047695,6.2795,159.25,159.2,15.3999]
["bitfinex","SOLUSD",1724705050991,6.2791,159.26,159.2,21.6809]
["bitfinex","SOLUSD",1724705051495,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724705056306,6.2786,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724705060402,0.8082227,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724705060699,7.0858227,159.3,159.26,1.25517635]
["bitfinex","SOLUSD",1724705060910,6.2779,159.29,159.26,1.25517635]
["bitfinex","SOLUSD",1724705061471,6.2779,159.29,159.25,1.25562592]
["bitfinex","SOLUSD",1724705062280,7.0857227,159.3,159.25,1.25562592]
["bitfinex","SOLUSD",1724705062498,0.8082227,159.3,159.24,15.6989]
["bitfinex","SOLUSD",1724705062690,0.8082227,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1724705062902,0.8082227,159.3,159.27,6.2783]
["bitfinex","SOLUSD",1724705063077,0.8082227,159.3,159.26,15.697]
["bitfinex","SOLUSD",1724705064115,0.8082227,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1724705066817,14.61401188,159.29,159.1,21.1485]
["bitfinex","SOLUSD",1724705066998,6.2817,159.2,159.1,21.1485]
["bitfinex","SOLUSD",1724705067315,6.2817,159.2,159.11,1.57322106]
["bitfinex","SOLUSD",1724705067486,6.281,159.21,159.11,1.57322106]
["bitfinex","SOLUSD",1724705067692,6.281,159.21,159.1,21.1485]
["bitfinex","SOLUSD",1724705067994,12.48343761,159.23,159.12,15.7104]
["bitfinex","SOLUSD",1724705068910,12.48343761,159.23,159.13,1.25647792]
["bitfinex","SOLUSD",1724705069226,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724705070298,6.2819,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724705071923,6.2819,159.19,159.14,1.25647024]
["bitfinex","SOLUSD",1724705073521,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724705075306,6.2818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724705076634,15.6957,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1724705077410,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724705078431,6.2803,159.23,159.17,16.96163334]
["bitfinex","SOLUSD",1724705078734,6.2803,159.23,159.18,1.25603334]
["bitfinex","SOLUSD",1724705079115,6.2803,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1724705079512,15.6957,159.28,159.18,6.2821]
["bitfinex","SOLUSD",1724705079513,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705080536,6.2798,159.24,159.18,7.53819658]
["bitfinex","SOLUSD",1724705081338,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705082223,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724705082630,6.2791,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724705083729,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724705086342,6.2785,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724705090742,6.2785,159.28,159.23,16.3989]
["bitfinex","SOLUSD",1724705092241,0.8082227,159.3,159.24,45.0]
["bitfinex","SOLUSD",1724705093530,7.0857227,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724705095157,0.8082227,159.3,159.25,12.6573]
["bitfinex","SOLUSD",1724705095758,7.0857227,159.3,159.25,12.6573]
["bitfinex","SOLUSD",1724705097071,6.2778,159.29,159.25,6.378]
["bitfinex","SOLUSD",1724705100133,0.8082227,159.3,159.25,6.378]
["bitfinex","SOLUSD",1724705100134,7.0857227,159.3,159.25,6.378]
["bitfinex","SOLUSD",1724705100535,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724705102439,6.2779,159.29,159.24,7.53541195]
["bitfinex","SOLUSD",1724705103046,7.0857227,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724705104769,7.0857227,159.3,159.23,38.3789]
["bitfinex","SOLUSD",1724705104770,6.278,159.29,159.23,38.3789]
["bitfinex","SOLUSD",1724705105775,0.8082227,159.3,159.23,38.3789]
["bitfinex","SOLUSD",1724705106269,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724705106480,0.8082227,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724705107467,7.0857227,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724705108071,6.2782,159.29,159.23,38.3786]
["bitfinex","SOLUSD",1724705109866,6.2787,159.27,159.2,15.703]
["bitfinex","SOLUSD",1724705110083,6.2798,159.24,159.18,22.2806]
["bitfinex","SOLUSD",1724705111048,14.0533227,159.3,159.18,15.9985]
["bitfinex","SOLUSD",1724705111250,6.2806,159.22,159.18,15.9985]
["bitfinex","SOLUSD",1724705111948,6.2819,159.19,159.14,22.56762696]
["bitfinex","SOLUSD",1724705112261,16.95881188,159.26,159.14,15.9985]
["bitfinex","SOLUSD",1724705112774,6.2818,159.19,159.14,15.9985]
["bitfinex","SOLUSD",1724705113569,6.2818,159.19,159.14,22.2822]
["bitfinex","SOLUSD",1724705114353,6.2828,159.17,159.11,6.2845]
["bitfinex","SOLUSD",1724705114650,6.9883,159.22,159.09,38.2466]
["bitfinex","SOLUSD",1724705114868,6.9883,159.22,159.1,1.573211]
["bitfinex","SOLUSD",1724705115377,1.26071188,159.21,159.1,1.573211]
["bitfinex","SOLUSD",1724705115685,1.26071188,159.2,159.09,38.2466]
["bitfinex","SOLUSD",1724705116269,6.2837,159.14,159.09,31.7121]
["bitfinex","SOLUSD",1724705116451,16.96461188,159.2,159.09,31.7121]
["bitfinex","SOLUSD",1724705116866,6.2829,159.17,159.09,31.7121]
["bitfinex","SOLUSD",1724705117179,6.2829,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1724705118272,6.2833,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724705118466,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705118670,6.2829,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724705119485,6.283,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724705120276,20.0,159.21,159.09,31.7121]
["bitfinex","SOLUSD",1724705120484,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724705120855,6.2826,159.17,159.1,6.285]
["bitfinex","SOLUSD",1724705121656,6.283,159.16,159.1,6.285]
["bitfinex","SOLUSD",1724705121969,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724705123183,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705125061,6.2834,159.15,159.09,31.7121]
["bitfinex","SOLUSD",1724705125062,6.2834,159.15,159.09,37.9977]
["bitfinex","SOLUSD",1724705125266,6.2843,159.13,159.09,15.9985]
["bitfinex","SOLUSD",1724705125566,1.26071188,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724705126175,8.24901188,159.15,159.06,15.717]
["bitfinex","SOLUSD",1724705126769,1.26071188,159.14,159.06,15.717]
["bitfinex","SOLUSD",1724705126973,15.7106,159.13,159.05,16.4019]
["bitfinex","SOLUSD",1724705127195,6.2853,159.1,159.05,16.4019]
["bitfinex","SOLUSD",1724705127376,6.2853,159.1,159.05,22.6892]
["bitfinex","SOLUSD",1724705127580,6.2845,159.12,159.06,15.7173]
["bitfinex","SOLUSD",1724705127909,6.9883,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724705127910,13.272,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724705128110,26.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724705129106,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724705129697,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724705129905,6.2842,159.13,159.06,15.7173]
["bitfinex","SOLUSD",1724705129906,6.2837,159.15,159.06,15.7173]
["bitfinex","SOLUSD",1724705130099,6.2837,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1724705133908,1.26071188,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724705134604,6.2837,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1724705134905,6.2837,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1724705136482,22.6919,159.2,159.07,45.0]
["bitfinex","SOLUSD",1724705136483,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724705136696,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724705138007,8.24901188,159.2,159.07,45.0]
["bitfinex","SOLUSD",1724705138213,15.7066,159.17,159.06,6.2868]
["bitfinex","SOLUSD",1724705138501,6.2848,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724705141485,6.2861,159.09,159.05,16.4019]
["bitfinex","SOLUSD",1724705141683,1.26071188,159.14,159.05,16.4019]
["bitfinex","SOLUSD",1724705141883,6.2854,159.1,159.05,16.4019]
["bitfinex","SOLUSD",1724705145014,1.26071188,159.14,159.05,16.4019]
["bitfinex","SOLUSD",1724705145222,6.9883,159.13,159.02,6.2881]
["bitfinex","SOLUSD",1724705145387,6.2863,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1724705146907,6.2866,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1724705147289,6.2866,159.07,159.01,38.6255]
["bitfinex","SOLUSD",1724705147691,6.2869,159.06,159.01,38.6255]
["bitfinex","SOLUSD",1724705148515,6.2873,159.05,159.01,16.6154]
["bitfinex","SOLUSD",1724705148723,1.26071188,159.11,159.01,16.6154]
["bitfinex","SOLUSD",1724705148919,1.26071188,159.1,159.01,16.6154]
["bitfinex","SOLUSD",1724705149426,6.287,159.06,159.01,16.6154]
["bitfinex","SOLUSD",1724705149626,6.287,159.06,159.01,22.9042]
["bitfinex","SOLUSD",1724705150724,6.2875,159.05,159.01,16.6154]
["bitfinex","SOLUSD",1724705151227,6.287,159.06,159.01,16.6154]
["bitfinex","SOLUSD",1724705151603,6.287,159.06,159.01,22.9042]
["bitfinex","SOLUSD",1724705152014,6.2865,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1724705152511,6.2866,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724705152934,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724705158536,15.7115,159.12,159.02,15.7206]
["bitfinex","SOLUSD",1724705158832,6.2858,159.09,159.03,51.2877]
["bitfinex","SOLUSD",1724705160504,20.0,159.11,159.02,22.009]
["bitfinex","SOLUSD",1724705160505,6.2861,159.08,159.02,22.009]
["bitfinex","SOLUSD",1724705160731,6.2866,159.07,159.02,22.009]
["bitfinex","SOLUSD",1724705161601,20.0,159.11,159.04,6.2873]
["bitfinex","SOLUSD",1724705161602,6.2853,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1724705161806,6.2854,159.1,159.03,15.7199]
["bitfinex","SOLUSD",1724705162007,20.0,159.11,159.03,15.7199]
["bitfinex","SOLUSD",1724705162203,6.9883,159.17,159.06,15.2149]
["bitfinex","SOLUSD",1724705162409,6.2837,159.15,159.08,15.7153]
["bitfinex","SOLUSD",1724705162644,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724705163502,6.2834,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724705163714,6.2838,159.14,159.08,22.0014]
["bitfinex","SOLUSD",1724705163938,6.2834,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724705165527,6.283,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724705165734,6.2824,159.18,159.11,31.2846]
["bitfinex","SOLUSD",1724705165939,6.0609,159.23,159.12,51.3553]
["bitfinex","SOLUSD",1724705166342,7.32161188,159.23,159.12,51.3553]
["bitfinex","SOLUSD",1724705167327,20.0,159.22,159.12,51.3553]
["bitfinex","SOLUSD",1724705167527,6.2818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724705170226,1.26071188,159.21,159.13,6.2841]
["bitfinex","SOLUSD",1724705170227,6.2821,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724705170628,20.0,159.22,159.14,6.2836]
["bitfinex","SOLUSD",1724705170844,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724705171557,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724705174264,6.2814,159.2,159.14,16.1435]
["bitfinex","SOLUSD",1724705174265,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724705174765,15.6995,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1724705175341,6.2809,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1724705176840,6.281,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724705182782,6.2817,159.2,159.14,22.427]
["bitfinex","SOLUSD",1724705183851,6.281,159.21,159.15,15.7078]
["bitfinex","SOLUSD",1724705184064,6.281,159.21,159.16,51.2826]
["bitfinex","SOLUSD",1724705188883,6.281,159.21,159.16,45.0]
["bitfinex","SOLUSD",1724705189189,6.281,159.21,159.15,21.991]
["bitfinex","SOLUSD",1724705207005,15.6995,159.25,159.15,21.991]
["bitfinex","SOLUSD",1724705207203,6.2815,159.2,159.15,21.991]
["bitfinex","SOLUSD",1724705209809,6.2815,159.2,159.16,1.57297485]
["bitfinex","SOLUSD",1724705210100,6.2815,159.2,159.15,21.991]
["bitfinex","SOLUSD",1724705210308,6.2815,159.2,159.16,1.57297485]
["bitfinex","SOLUSD",1724705210482,6.2815,159.2,159.15,21.991]
["bitfinex","SOLUSD",1724705210680,6.2815,159.2,159.16,1.57298028]
["bitfinex","SOLUSD",1724705210882,6.281,159.21,159.16,51.2829]
["bitfinex","SOLUSD",1724705211504,6.281,159.21,159.17,1.57297918]
["bitfinex","SOLUSD",1724705211812,6.281,159.21,159.16,51.2829]
["bitfinex","SOLUSD",1724705212001,6.281,159.21,159.17,1.57298169]
["bitfinex","SOLUSD",1724705212308,6.281,159.21,159.16,51.2829]
["bitfinex","SOLUSD",1724705212515,6.2805,159.23,159.17,16.96205815]
["bitfinex","SOLUSD",1724705212808,6.2805,159.23,159.18,45.0]
["bitfinex","SOLUSD",1724705213377,6.2805,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724705213681,6.2805,159.23,159.18,45.0]
["bitfinex","SOLUSD",1724705214385,6.2805,159.23,159.18,51.282]
["bitfinex","SOLUSD",1724705219622,21.9487,159.28,159.19,15.7039]
["bitfinex","SOLUSD",1724705219785,21.9487,159.28,159.2,46.25595573]
["bitfinex","SOLUSD",1724705220112,21.9487,159.28,159.2,45.0]
["bitfinex","SOLUSD",1724705220284,6.2794,159.25,159.2,51.2812]
["bitfinex","SOLUSD",1724705220721,7.7965227,159.3,159.21,16.95798258]
["bitfinex","SOLUSD",1724705221022,6.2785,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724705221820,6.2785,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724705222320,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724705223015,6.2783,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724705225619,6.2791,159.26,159.21,15.702]
["bitfinex","SOLUSD",1724705225814,6.2791,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724705226220,6.2786,159.27,159.22,45.0]
["bitfinex","SOLUSD",1724705228424,6.2786,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1724705229098,7.7965227,159.3,159.23,6.28]
["bitfinex","SOLUSD",1724705229420,20.0,159.29,159.23,6.28]
["bitfinex","SOLUSD",1724705230418,6.2786,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1724705238527,6.2793,159.26,159.22,45.0]
["bitfinex","SOLUSD",1724705238703,6.2793,159.26,159.21,21.9829]
["bitfinex","SOLUSD",1724705242834,6.2794,159.25,159.21,21.9829]
["bitfinex","SOLUSD",1724705243506,6.2791,159.26,159.21,21.9829]
["bitfinex","SOLUSD",1724705244434,6.2787,159.27,159.22,51.2803]
["bitfinex","SOLUSD",1724705251947,0.8082227,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1724705252142,0.8082227,159.3,159.25,51.2793]
["bitfinex","SOLUSD",1724705252351,7.0857227,159.3,159.25,51.2793]
["bitfinex","SOLUSD",1724705261145,7.0857227,159.3,159.26,31.1552]
["bitfinex","SOLUSD",1724705261146,0.8082227,159.3,159.26,31.1552]
["bitfinex","SOLUSD",1724705261358,0.8082227,159.3,159.27,51.2783]
["bitfinex","SOLUSD",1724705262216,0.8082227,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724705262436,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724705262641,6.274,159.39,159.32,1.25423036]
["bitfinex","SOLUSD",1724705262851,6.274,159.39,159.33,7.53087788]
["bitfinex","SOLUSD",1724705263219,17.12362107,159.43,159.34,51.3843]
["bitfinex","SOLUSD",1724705263561,17.12362107,159.43,159.35,16.345]
["bitfinex","SOLUSD",1724705263856,17.12362107,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724705264055,6.273,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724705264215,6.2731,159.41,159.36,45.0]
["bitfinex","SOLUSD",1724705264420,6.2736,159.4,159.35,32.0328]
["bitfinex","SOLUSD",1724705265554,6.2739,159.39,159.35,16.345]
["bitfinex","SOLUSD",1724705267347,15.6823,159.42,159.35,16.345]
["bitfinex","SOLUSD",1724705267531,6.2744,159.38,159.35,16.345]
["bitfinex","SOLUSD",1724705268053,15.6848,159.39,159.31,16.1081]
["bitfinex","SOLUSD",1724705268219,6.2759,159.34,159.31,16.1081]
["bitfinex","SOLUSD",1724705268561,6.2758,159.35,159.31,16.1081]
["bitfinex","SOLUSD",1724705272876,6.2758,159.35,159.32,45.0]
["bitfinex","SOLUSD",1724705273152,6.2755,159.35,159.32,45.0]
["bitfinex","SOLUSD",1724705274150,6.2759,159.34,159.31,16.1081]
["bitfinex","SOLUSD",1724705282471,6.2755,159.35,159.31,16.1081]
["bitfinex","SOLUSD",1724705282670,6.2751,159.36,159.31,16.1081]
["bitfinex","SOLUSD",1724705282846,6.2751,159.36,159.32,45.0]
["bitfinex","SOLUSD",1724705284589,15.6848,159.39,159.31,16.1081]
["bitfinex","SOLUSD",1724705284764,6.2758,159.35,159.31,16.1081]
["bitfinex","SOLUSD",1724705286663,6.2745,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724705286885,6.2745,159.38,159.34,45.0]
["bitfinex","SOLUSD",1724705287079,6.2739,159.4,159.34,45.0]
["bitfinex","SOLUSD",1724705287284,6.2739,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724705287482,6.2739,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724705290568,17.12362107,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724705290774,6.274,159.39,159.36,45.0]
["bitfinex","SOLUSD",1724705290995,6.274,159.39,159.33,21.9658]
["bitfinex","SOLUSD",1724705291201,6.274,159.39,159.34,45.0]
["bitfinex","SOLUSD",1724705291710,6.274,159.39,159.34,51.2758]
["bitfinex","SOLUSD",1724705293694,21.26071188,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724705293895,6.2747,159.37,159.34,45.0]
["bitfinex","SOLUSD",1724705294106,20.0,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724705294298,6.2744,159.38,159.34,45.0]
["bitfinex","SOLUSD",1724705294613,6.2748,159.37,159.34,45.0]
["bitfinex","SOLUSD",1724705294893,20.0,159.42,159.31,22.385]
["bitfinex","SOLUSD",1724705294894,6.2751,159.36,159.31,22.385]
["bitfinex","SOLUSD",1724705296083,6.2751,159.36,159.32,45.0]
["bitfinex","SOLUSD",1724705296683,20.0,159.42,159.32,45.0]
["bitfinex","SOLUSD",1724705297510,6.2748,159.37,159.32,45.0]
["bitfinex","SOLUSD",1724705300189,6.2759,159.34,159.31,16.1081]
["bitfinex","SOLUSD",1724705300772,6.2762,159.33,159.31,16.1081]
["bitfinex","SOLUSD",1724705300978,6.2762,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1724705301788,6.2762,159.33,159.29,45.0]
["bitfinex","SOLUSD",1724705301989,6.2759,159.34,159.29,45.0]
["bitfinex","SOLUSD",1724705302192,6.2755,159.35,159.29,45.0]
["bitfinex","SOLUSD",1724705302397,6.2755,159.35,159.28,45.0]
["bitfinex","SOLUSD",1724705303191,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724705303392,6.2755,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724705304311,6.2751,159.36,159.31,51.277]
["bitfinex","SOLUSD",1724705304600,6.2752,159.36,159.32,15.6913]
["bitfinex","SOLUSD",1724705305385,6.2752,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724705306808,6.2755,159.35,159.3,6.277]
["bitfinex","SOLUSD",1724705307289,6.2755,159.35,159.31,45.0]
["bitfinex","SOLUSD",1724705307687,35.682,159.42,159.31,60.6919]
["bitfinex","SOLUSD",1724705307902,15.682,159.42,159.32,22.3872]
["bitfinex","SOLUSD",1724705308084,15.682,159.42,159.33,51.2761]
["bitfinex","SOLUSD",1724705308983,6.2744,159.38,159.33,51.2761]
["bitfinex","SOLUSD",1724705311288,6.2744,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724705312490,6.2747,159.37,159.32,22.3872]
["bitfinex","SOLUSD",1724705312700,6.2747,159.37,159.32,28.6635]
["bitfinex","SOLUSD",1724705313598,6.2751,159.36,159.32,22.4234]
["bitfinex","SOLUSD",1724705314990,15.682,159.42,159.3,6.2771]
["bitfinex","SOLUSD",1724705314991,6.2759,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1724705317094,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705317307,6.2759,159.34,159.3,1.57153392]
["bitfinex","SOLUSD",1724705317523,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705317695,6.2759,159.34,159.3,1.57153244]
["bitfinex","SOLUSD",1724705317894,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705318226,6.2759,159.34,159.3,1.57153228]
["bitfinex","SOLUSD",1724705318389,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705318602,6.2759,159.34,159.3,1.57153408]
["bitfinex","SOLUSD",1724705318791,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705318998,6.2759,159.34,159.3,1.57153394]
["bitfinex","SOLUSD",1724705319213,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705319391,6.2759,159.34,159.3,1.5715341]
["bitfinex","SOLUSD",1724705319588,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705319807,6.2755,159.35,159.3,54.10408377]
["bitfinex","SOLUSD",1724705320111,6.2755,159.35,159.3,51.2773]
["bitfinex","SOLUSD",1724705320310,6.2755,159.35,159.31,1.57147899]
["bitfinex","SOLUSD",1724705320513,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724705321414,6.2755,159.35,159.3,45.0]
["bitfinex","SOLUSD",1724705321415,6.2761,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724705323722,6.2774,159.3,159.28,16.2909]
["bitfinex","SOLUSD",1724705323901,6.277,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724705325889,6.2766,159.33,159.24,22.2907]
["bitfinex","SOLUSD",1724705326197,6.2766,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724705326398,6.2766,159.32,159.27,23.22953724]
["bitfinex","SOLUSD",1724705328505,6.2766,159.32,159.27,21.9741]
["bitfinex","SOLUSD",1724705329127,6.2771,159.31,159.27,15.6956]
["bitfinex","SOLUSD",1724705332609,6.2774,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724705333219,6.278,159.29,159.24,38.45551528]
["bitfinex","SOLUSD",1724705334536,6.278,159.29,159.24,44.73521528]
["bitfinex","SOLUSD",1724705336329,15.6901,159.34,159.24,44.73521528]
["bitfinex","SOLUSD",1724705336330,6.279,159.27,159.24,22.75641528]
["bitfinex","SOLUSD",1724705336533,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724705337728,15.6928,159.31,159.2,22.1646]
["bitfinex","SOLUSD",1724705337918,20.0,159.3,159.2,22.1646]
["bitfinex","SOLUSD",1724705338313,21.26071188,159.3,159.2,22.1646]
["bitfinex","SOLUSD",1724705338512,6.2794,159.25,159.2,28.4459]
["bitfinex","SOLUSD",1724705338712,6.2794,159.25,159.2,21.984]
["bitfinex","SOLUSD",1724705339613,6.2798,159.24,159.2,15.7027]
["bitfinex","SOLUSD",1724705340213,6.2795,159.25,159.2,21.984]
["bitfinex","SOLUSD",1724705340618,6.2798,159.24,159.2,15.7027]
["bitfinex","SOLUSD",1724705341834,6.2794,159.25,159.2,21.9839]
["bitfinex","SOLUSD",1724705342035,20.0,159.3,159.21,1.25590433]
["bitfinex","SOLUSD",1724705342219,6.2787,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724705342420,6.2787,159.27,159.22,7.53592793]
["bitfinex","SOLUSD",1724705342615,14.4382,159.32,159.22,34.49463104]
["bitfinex","SOLUSD",1724705342836,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724705343143,6.2767,159.32,159.28,1.25548314]
["bitfinex","SOLUSD",1724705343320,6.2765,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724705343941,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724705344331,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724705344645,292.25390598,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1724705344646,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724705345519,6.2752,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724705345716,6.2752,159.36,159.31,45.0]
["bitfinex","SOLUSD",1724705345922,6.2739,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724705347733,6.2743,159.38,159.32,27.8586]
["bitfinex","SOLUSD",1724705348254,6.2747,159.37,159.32,15.4133]
["bitfinex","SOLUSD",1724705348622,6.2744,159.38,159.33,51.2761]
["bitfinex","SOLUSD",1724705349347,6.2739,159.39,159.33,51.2761]
["bitfinex","SOLUSD",1724705349925,6.2739,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1724705351641,6.2739,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724705352128,6.2739,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1724705354237,6.2739,159.39,159.35,45.0]
["bitfinex","SOLUSD",1724705356437,29.935733,159.4,159.35,51.2754]
["bitfinex","SOLUSD",1724705356775,29.936033,159.4,159.35,51.2754]
["bitfinex","SOLUSD",1724705356930,23.662233,159.4,159.36,7.52914269]
["bitfinex","SOLUSD",1724705357130,23.662233,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724705366640,29.935733,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724705367066,29.935733,159.4,159.35,66.9633]
["bitfinex","SOLUSD",1724705367646,6.2739,159.39,159.35,15.688]
["bitfinex","SOLUSD",1724705368046,23.662233,159.4,159.32,31.1048]
["bitfinex","SOLUSD",1724705368252,6.2739,159.39,159.33,1.25479087]
["bitfinex","SOLUSD",1724705369351,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724705369542,6.2739,159.39,159.36,1.25478119]
["bitfinex","SOLUSD",1724705370352,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724705371166,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724705371584,29.935833,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724705371775,29.935833,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724705372285,29.935833,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724705373463,29.935833,159.4,159.36,45.0]
["bitfinex","SOLUSD",1724705375859,23.662233,159.4,159.36,51.2749]
["bitfinex","SOLUSD",1724705384765,23.662233,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1724705384981,23.662233,159.4,159.38,45.0]
["bitfinex","SOLUSD",1724705386464,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705398664,23.662233,159.4,159.36,21.962]
["bitfinex","SOLUSD",1724705398665,29.935733,159.4,159.36,15.6872]
["bitfinex","SOLUSD",1724705398865,37.849733,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1724705399087,37.849733,159.4,159.34,1.57111521]
["bitfinex","SOLUSD",1724705399285,37.849733,159.4,159.35,1.57111521]
["bitfinex","SOLUSD",1724705399496,37.849733,159.4,159.36,1.57111521]
["bitfinex","SOLUSD",1724705399672,37.849733,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1724705399872,37.849733,159.4,159.34,1.57112]
["bitfinex","SOLUSD",1724705400082,37.849733,159.4,159.35,1.57112]
["bitfinex","SOLUSD",1724705400407,6.274,159.39,159.36,1.57112]
["bitfinex","SOLUSD",1724705400572,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724705400773,6.274,159.39,159.35,46.57112862]
["bitfinex","SOLUSD",1724705400971,23.662233,159.4,159.36,1.57112862]
["bitfinex","SOLUSD",1724705401304,23.662233,159.4,159.37,1.57105573]
["bitfinex","SOLUSD",1724705401594,23.662233,159.4,159.38,1.57097585]
["bitfinex","SOLUSD",1724705401781,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705402281,23.662233,159.4,159.38,1.57096886]
["bitfinex","SOLUSD",1724705402603,23.662233,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1724705402805,23.662233,159.4,159.38,1.57096439]
["bitfinex","SOLUSD",1724705403094,23.662233,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1724705403298,23.662233,159.4,159.38,1.57095648]
["bitfinex","SOLUSD",1724705403497,23.662233,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1724705403695,23.662233,159.4,159.38,1.5709593]
["bitfinex","SOLUSD",1724705403909,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705404113,23.662233,159.4,159.38,1.57097817]
["bitfinex","SOLUSD",1724705404283,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705404587,23.662233,159.4,159.38,1.57097817]
["bitfinex","SOLUSD",1724705404888,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705405087,23.662233,159.4,159.38,1.57096698]
["bitfinex","SOLUSD",1724705405294,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705405511,23.662233,159.4,159.38,1.57096714]
["bitfinex","SOLUSD",1724705405709,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705405889,23.662233,159.4,159.38,1.57096745]
["bitfinex","SOLUSD",1724705406090,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705406296,23.662233,159.4,159.38,1.57096714]
["bitfinex","SOLUSD",1724705406501,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705406704,23.662233,159.4,159.38,1.57100782]
["bitfinex","SOLUSD",1724705406907,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705407088,23.662233,159.4,159.38,1.57097521]
["bitfinex","SOLUSD",1724705407288,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705407588,23.662233,159.4,159.38,1.57096751]
["bitfinex","SOLUSD",1724705407887,23.662233,159.4,159.37,45.0]
["bitfinex","SOLUSD",1724705408087,23.662233,159.4,159.38,1.57096751]
["bitfinex","SOLUSD",1724705408389,23.662233,159.4,159.39,25.66226499]
["bitfinex","SOLUSD",1724705408708,23.536833,159.4,159.39,81.5217366]
["bitfinex","SOLUSD",1724705408896,23.536833,159.4,159.39,84.8302452]
["bitfinex","SOLUSD",1724705409408,23.536833,159.4,159.39,84.82928821]
["bitfinex","SOLUSD",1724705410307,23.536833,159.4,159.39,67.8372]
["bitfinex","SOLUSD",1724705410515,23.536833,159.4,159.39,69.4078789]
["bitfinex","SOLUSD",1724705410896,23.536833,159.4,159.39,52.8445789]
["bitfinex","SOLUSD",1724705411713,23.536833,159.4,159.39,68.9592789]
["bitfinex","SOLUSD",1724705411714,23.411433,159.4,159.39,68.9592789]
["bitfinex","SOLUSD",1724705411918,23.411433,159.4,159.39,72.26890047]
["bitfinex","SOLUSD",1724705412226,23.411433,159.4,159.39,67.3886]
["bitfinex","SOLUSD",1724705412395,23.411433,159.4,159.39,68.95918018]
["bitfinex","SOLUSD",1724705415531,23.286033,159.4,159.39,68.95918018]
["bitfinex","SOLUSD",1724705417636,1.90350001,159.4,159.39,70.18568199]
["bitfinex","SOLUSD",1724705417828,1.90350001,159.4,159.39,84.38001745]
["bitfinex","SOLUSD",1724705418730,1.90350001,159.4,159.39,81.07255331]
["bitfinex","SOLUSD",1724705418909,1.90350001,159.4,159.39,84.37928685]
["bitfinex","SOLUSD",1724705419321,1.90350001,159.4,159.39,81.07255331]
["bitfinex","SOLUSD",1724705420530,1.90350001,159.4,159.39,83.08070353]
["bitfinex","SOLUSD",1724705421128,1.77810001,159.4,159.39,87.63962015]
["bitfinex","SOLUSD",1724705421328,1.77810001,159.4,159.39,92.28883579]
["bitfinex","SOLUSD",1724705421634,17.12362107,159.43,159.42,34.06806231]
["bitfinex","SOLUSD",1724705421817,17.12362107,159.43,159.42,80.63845331]
["bitfinex","SOLUSD",1724705422019,17.12362107,159.43,159.42,80.63834466]
["bitfinex","SOLUSD",1724705424227,17.12362107,159.43,159.42,79.06806231]
["bitfinex","SOLUSD",1724705429333,17.12362107,159.43,159.42,21.9545]
["bitfinex","SOLUSD",1724705430712,17.12362107,159.43,159.42,66.9545]
["bitfinex","SOLUSD",1724705432543,17.12362107,159.43,159.42,79.06806231]
["bitfinex","SOLUSD",1724705445551,16.99822107,159.43,159.42,80.32223272]
["bitfinex","SOLUSD",1724705447355,16.99822107,159.43,159.42,81.8924922]
["bitfinex","SOLUSD",1724705449657,16.99822107,159.43,159.42,80.63832179]
["bitfinex","SOLUSD",1724705450734,16.99822107,159.43,159.42,79.06806231]
["bitfinex","SOLUSD",1724705451040,16.99822107,159.43,159.42,80.63832163]
["bitfinex","SOLUSD",1724705452235,16.5164,159.58,159.49,15.6741]
["bitfinex","SOLUSD",1724705452556,6.2671,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724705453129,16.5164,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724705453453,22.7829,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724705453754,22.7829,159.58,159.52,51.2688]
["bitfinex","SOLUSD",1724705456755,16.5164,159.58,159.51,21.9412]
["bitfinex","SOLUSD",1724705457059,6.2672,159.56,159.51,21.9412]
["bitfinex","SOLUSD",1724705458551,6.2676,159.55,159.51,21.9412]
["bitfinex","SOLUSD",1724705460355,6.2672,159.56,159.51,21.9412]
["bitfinex","SOLUSD",1724705460730,16.5164,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1724705460731,6.2669,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724705461959,6.2672,159.56,159.51,21.9413]
["bitfinex","SOLUSD",1724705462667,6.2669,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724705462838,6.2669,159.57,159.52,51.2688]
["bitfinex","SOLUSD",1724705465266,6.2672,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1724705468064,6.2669,159.57,159.52,7.52230143]
["bitfinex","SOLUSD",1724705468245,6.2669,159.57,159.52,52.52230143]
["bitfinex","SOLUSD",1724705468961,6.2669,159.57,159.52,51.2688]
["bitfinex","SOLUSD",1724705473383,22.7829,159.58,159.52,51.2688]
["bitfinex","SOLUSD",1724705474571,6.2669,159.57,159.52,51.2688]
["bitfinex","SOLUSD",1724705478860,22.7829,159.58,159.52,51.2688]
["bitfinex","SOLUSD",1724705479167,6.2668,159.57,159.52,51.2688]
["bitfinex","SOLUSD",1724705483081,7.52751188,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724705484094,16.5164,159.58,159.49,6.2699]
["bitfinex","SOLUSD",1724705484095,17.77711188,159.58,159.49,6.2699]
["bitfinex","SOLUSD",1724705484251,6.2683,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724705484456,20.0,159.57,159.48,21.9458]
["bitfinex","SOLUSD",1724705484457,6.4184,159.53,159.48,21.9458]
["bitfinex","SOLUSD",1724705484754,6.4184,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724705484955,0.15,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724705486579,6.2691,159.52,159.47,6.5550287]
["bitfinex","SOLUSD",1724705486785,0.15,159.53,159.48,1.56976748]
["bitfinex","SOLUSD",1724705487089,0.15,159.53,159.47,6.5550287]
["bitfinex","SOLUSD",1724705487289,0.15,159.53,159.48,1.56980426]
["bitfinex","SOLUSD",1724705487488,0.15,159.53,159.47,6.5550287]
["bitfinex","SOLUSD",1724705487489,0.15,159.53,159.49,1.56980426]
["bitfinex","SOLUSD",1724705487681,0.15,159.53,159.47,6.5550287]
["bitfinex","SOLUSD",1724705487992,0.15,159.53,159.5,12.11356231]
["bitfinex","SOLUSD",1724705488194,0.15,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724705488367,0.15,159.53,159.52,51.2688]
["bitfinex","SOLUSD",1724705488879,0.15,159.53,159.52,52.83832417]
["bitfinex","SOLUSD",1724705489668,0.15,159.53,159.52,51.2688]
["bitfinex","SOLUSD",1724705490390,0.15,159.53,159.52,52.83833348]
["bitfinex","SOLUSD",1724705492871,0.15,159.53,159.52,55.34938299]
["bitfinex","SOLUSD",1724705493283,0.15,159.53,159.52,55.34925932]
["bitfinex","SOLUSD",1724705500293,0.15,159.53,159.52,67.46282163]
["bitfinex","SOLUSD",1724705500499,0.15,159.53,159.52,71.99788916]
["bitfinex","SOLUSD",1724705501501,0.15,159.53,159.52,70.7444319]
["bitfinex","SOLUSD",1724705502321,0.15,159.53,159.52,66.66397258]
["bitfinex","SOLUSD",1724705502610,0.15,159.53,159.52,70.74381292]
["bitfinex","SOLUSD",1724705505514,0.15,159.53,159.52,70.74383592]
["bitfinex","SOLUSD",1724705506012,0.15,159.53,159.52,70.74385922]
["bitfinex","SOLUSD",1724705508817,0.15,159.53,159.52,70.74385641]
["bitfinex","SOLUSD",1724705511100,0.15,159.53,159.52,67.46220535]
["bitfinex","SOLUSD",1724705511415,0.15,159.53,159.52,70.74640747]
["bitfinex","SOLUSD",1724705512192,0.15,159.53,159.52,66.66632221]
["bitfinex","SOLUSD",1724705512520,0.15,159.53,159.52,70.74609152]
["bitfinex","SOLUSD",1724705513021,0.15,159.53,159.52,7.36372921]
["bitfinex","SOLUSD",1724705513208,0.15,159.53,159.52,1.56914204]
["bitfinex","SOLUSD",1724705513714,0.15,159.53,159.52,1.56952748]
["bitfinex","SOLUSD",1724705514096,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705514304,0.15,159.53,159.51,1.56960308]
["bitfinex","SOLUSD",1724705514498,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705514696,0.15,159.53,159.51,1.56960277]
["bitfinex","SOLUSD",1724705514898,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705515096,0.15,159.53,159.51,1.56960277]
["bitfinex","SOLUSD",1724705515316,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705515522,0.15,159.53,159.51,1.56963532]
["bitfinex","SOLUSD",1724705515728,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705516018,0.15,159.53,159.51,1.56963516]
["bitfinex","SOLUSD",1724705516212,0.15,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724705516412,0.15,159.53,159.51,1.56963532]
["bitfinex","SOLUSD",1724705516626,0.15,159.53,159.48,21.9459]
["bitfinex","SOLUSD",1724705516832,0.15,159.53,159.49,1.56975078]
["bitfinex","SOLUSD",1724705517018,0.15,159.53,159.5,1.56975078]
["bitfinex","SOLUSD",1724705517214,6.4184,159.53,159.48,21.9459]
["bitfinex","SOLUSD",1724705517430,6.4184,159.53,159.49,1.5697579]
["bitfinex","SOLUSD",1724705517633,6.4184,159.53,159.48,21.9459]
["bitfinex","SOLUSD",1724705517936,6.2692,159.51,159.49,1.5697622]
["bitfinex","SOLUSD",1724705518122,6.2692,159.51,159.45,22.23323563]
["bitfinex","SOLUSD",1724705518123,1.26071188,159.5,159.45,22.23323563]
["bitfinex","SOLUSD",1724705518325,1.26071188,159.5,159.46,4.08181719]
["bitfinex","SOLUSD",1724705518525,7.53021188,159.5,159.47,1.56992969]
["bitfinex","SOLUSD",1724705518726,7.53021188,159.5,159.48,1.56992969]
["bitfinex","SOLUSD",1724705518933,7.53021188,159.5,159.46,2.51190962]
["bitfinex","SOLUSD",1724705519133,7.53021188,159.5,159.47,1.56997176]
["bitfinex","SOLUSD",1724705519332,7.53021188,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724705519641,21.3062,159.51,159.47,1.56997193]
["bitfinex","SOLUSD",1724705519939,21.3062,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724705520145,21.3062,159.51,159.47,1.56997162]
["bitfinex","SOLUSD",1724705520344,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724705520516,15.037,159.51,159.47,1.56997131]
["bitfinex","SOLUSD",1724705520842,15.037,159.51,159.48,7.8402147]
["bitfinex","SOLUSD",1724705521133,15.037,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724705521323,15.037,159.51,159.49,1.56979602]
["bitfinex","SOLUSD",1724705521522,15.037,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724705521730,6.4184,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724705522035,0.15,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724705522628,6.4187,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724705523823,6.2688,159.52,159.47,21.9469]
["bitfinex","SOLUSD",1724705535135,4.7688,159.52,159.47,21.9469]
["bitfinex","SOLUSD",1724705539027,6.2692,159.51,159.47,21.9469]
["bitfinex","SOLUSD",1724705539452,6.2688,159.52,159.47,21.9469]
["bitfinex","SOLUSD",1724705540353,0.15,159.53,159.45,6.55453563]
["bitfinex","SOLUSD",1724705540565,15.2514,159.5,159.45,6.55453563]
["bitfinex","SOLUSD",1724705540857,7.53081188,159.49,159.44,21.9511]
["bitfinex","SOLUSD",1724705541056,1.26071188,159.48,159.44,21.9511]
["bitfinex","SOLUSD",1724705541257,7.53131188,159.48,159.44,15.6795]
["bitfinex","SOLUSD",1724705542051,6.2706,159.48,159.44,15.6795]
["bitfinex","SOLUSD",1724705542241,6.271,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724705542765,6.271,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1724705543364,6.2704,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1724705547545,6.271,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724705547732,6.2708,159.47,159.42,6.2723]
["bitfinex","SOLUSD",1724705548133,7.53181188,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724705548463,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724705548765,1.26071188,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724705549054,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724705549934,16.483,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1724705550137,6.1751,159.47,159.41,27.79626231]
["bitfinex","SOLUSD",1724705550355,22.7533,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724705550662,6.2704,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724705550862,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724705551164,6.2724,159.43,159.38,21.9593]
["bitfinex","SOLUSD",1724705551338,15.6768,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724705551669,22.0157,159.46,159.35,47.0648]
["bitfinex","SOLUSD",1724705551959,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724705552163,1.26071188,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724705552546,1.26071188,159.39,159.32,15.6915]
["bitfinex","SOLUSD",1724705553359,21.26071188,159.39,159.32,15.6915]
["bitfinex","SOLUSD",1724705553563,21.26071188,159.39,159.31,6.277]
["bitfinex","SOLUSD",1724705553564,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724705553733,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724705553937,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724705555162,1.26071188,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1724705555370,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724705557167,28.6849,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724705557641,6.274,159.39,159.33,6.276]
["bitfinex","SOLUSD",1724705558237,6.274,159.39,159.27,44.05330054]
["bitfinex","SOLUSD",1724705558238,15.6857,159.39,159.28,15.6948]
["bitfinex","SOLUSD",1724705558440,45.0,159.38,159.28,15.6948]
["bitfinex","SOLUSD",1724705558637,6.2763,159.33,159.28,15.6948]
["bitfinex","SOLUSD",1724705558858,20.0,159.37,159.28,15.6948]
["bitfinex","SOLUSD",1724705559844,6.2758,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1724705560237,6.2761,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1724705560462,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724705560762,22.5587,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1724705560973,22.5587,159.33,159.25,6.554019]
["bitfinex","SOLUSD",1724705560974,1.26071188,159.32,159.25,6.554019]
["bitfinex","SOLUSD",1724705561182,66.26071188,159.32,159.19,6.6187]
["bitfinex","SOLUSD",1724705561341,20.0,159.32,159.2,6.52924913]
["bitfinex","SOLUSD",1724705561538,20.0,159.32,159.24,15.6989]
["bitfinex","SOLUSD",1724705561878,6.2771,159.31,159.25,6.279]
["bitfinex","SOLUSD",1724705562881,20.0,159.32,159.24,15.6989]
["bitfinex","SOLUSD",1724705563042,1.26071188,159.31,159.24,15.6989]
["bitfinex","SOLUSD",1724705563243,1.26071188,159.31,159.2,6.52924913]
["bitfinex","SOLUSD",1724705563454,1.26071188,159.31,159.18,21.987]
["bitfinex","SOLUSD",1724705563455,6.2797,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724705564574,12.72,159.26,159.21,15.7022]
["bitfinex","SOLUSD",1724705564865,6.2795,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724705568481,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724705569351,7.54051188,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724705569589,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724705569783,6.2794,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724705570297,6.2799,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724705570586,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705571460,6.2807,159.22,159.17,15.7057]
["bitfinex","SOLUSD",1724705571868,6.2802,159.23,159.17,15.7057]
["bitfinex","SOLUSD",1724705572063,6.441,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724705572274,6.2786,159.27,159.2,15.7032]
["bitfinex","SOLUSD",1724705572777,6.2786,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724705573091,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724705575458,6.2794,159.25,159.2,21.9845]
["bitfinex","SOLUSD",1724705577783,1.26071188,159.24,159.15,6.5434339]
["bitfinex","SOLUSD",1724705577989,21.26071188,159.29,159.15,6.5434339]
["bitfinex","SOLUSD",1724705578179,45.0,159.28,159.14,6.5362]
["bitfinex","SOLUSD",1724705578380,21.26071188,159.27,159.14,6.5362]
["bitfinex","SOLUSD",1724705578580,1.26071188,159.26,159.14,13.08066031]
["bitfinex","SOLUSD",1724705579178,21.26071188,159.27,159.15,45.0]
["bitfinex","SOLUSD",1724705579398,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705580174,6.2813,159.21,159.16,15.7074]
["bitfinex","SOLUSD",1724705580370,16.95901188,159.26,159.16,15.7074]
["bitfinex","SOLUSD",1724705580371,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705580590,15.6983,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1724705580591,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724705580804,15.6983,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1724705580979,6.2808,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705583002,6.2815,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1724705583775,1.26071188,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1724705585690,6.281,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724705586023,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724705586313,6.2814,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1724705590591,6.2811,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724705596309,1.26071188,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1724705596810,6.2811,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1724705602646,6.2814,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1724705604846,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724705605022,7.54331188,159.17,159.13,15.7101]
["bitfinex","SOLUSD",1724705605227,6.2826,159.17,159.14,1.5731391]
["bitfinex","SOLUSD",1724705605425,6.2826,159.17,159.13,15.7101]
["bitfinex","SOLUSD",1724705605624,6.2826,159.17,159.14,1.57313975]
["bitfinex","SOLUSD",1724705605834,6.2833,159.16,159.14,1.57313975]
["bitfinex","SOLUSD",1724705606038,6.2833,159.15,159.1,21.9978]
["bitfinex","SOLUSD",1724705606606,6.2833,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724705607223,1.26071188,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1724705607424,6.285,159.11,159.08,1.57354632]
["bitfinex","SOLUSD",1724705607614,1.26071188,159.1,159.07,15.7161]
["bitfinex","SOLUSD",1724705608229,15.7081,159.16,159.07,15.7161]
["bitfinex","SOLUSD",1724705608516,15.3844,159.17,159.09,15.7135]
["bitfinex","SOLUSD",1724705608843,15.3844,159.21,159.12,27.85529991]
["bitfinex","SOLUSD",1724705609540,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724705610113,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724705611115,6.2828,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724705611839,6.283,159.16,159.12,21.9957]
["bitfinex","SOLUSD",1724705612356,1.26071188,159.15,159.09,16.2351]
["bitfinex","SOLUSD",1724705612517,6.2838,159.14,159.09,22.5207]
["bitfinex","SOLUSD",1724705615744,1.26071188,159.13,159.09,22.5207]
["bitfinex","SOLUSD",1724705616438,6.2843,159.13,159.09,16.2351]
["bitfinex","SOLUSD",1724705616828,1.26071188,159.12,159.09,16.2351]
["bitfinex","SOLUSD",1724705617026,6.2843,159.13,159.09,16.2351]
["bitfinex","SOLUSD",1724705617417,6.2843,159.13,159.09,22.5208]
["bitfinex","SOLUSD",1724705618827,6.2838,159.14,159.09,22.5208]
["bitfinex","SOLUSD",1724705620254,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724705621646,1.26071188,159.21,159.09,16.2351]
["bitfinex","SOLUSD",1724705621647,15.7038,159.2,159.09,16.2351]
["bitfinex","SOLUSD",1724705621866,21.26071188,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724705622230,6.2828,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724705622550,7.54351188,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724705622866,6.2843,159.13,159.09,16.2351]
["bitfinex","SOLUSD",1724705623021,6.2848,159.12,159.08,21.7293]
["bitfinex","SOLUSD",1724705623222,6.2848,159.12,159.08,15.7153]
["bitfinex","SOLUSD",1724705624526,7.54561188,159.11,159.08,15.7153]
["bitfinex","SOLUSD",1724705624725,7.54561188,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724705624726,6.2849,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724705625030,6.2849,159.11,159.06,7.0951227]
["bitfinex","SOLUSD",1724705625251,1.26071188,159.1,159.06,7.0951227]
["bitfinex","SOLUSD",1724705629271,7.54601188,159.1,159.06,7.0951227]
["bitfinex","SOLUSD",1724705629573,6.2853,159.1,159.06,7.0951227]
["bitfinex","SOLUSD",1724705630574,6.2865,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705632378,6.2862,159.08,159.06,0.8082227]
["bitfinex","SOLUSD",1724705641862,15.7088,159.15,159.06,0.8082227]
["bitfinex","SOLUSD",1724705642069,6.2854,159.1,159.06,0.8082227]
["bitfinex","SOLUSD",1724705642756,15.7109,159.13,159.06,0.8082227]
["bitfinex","SOLUSD",1724705643083,6.2865,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705646775,26.2865,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705647200,27.54721188,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705647918,26.2865,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705648986,6.286,159.09,159.06,0.8082227]
["bitfinex","SOLUSD",1724705649192,15.0203,159.14,159.06,0.8082227]
["bitfinex","SOLUSD",1724705649359,6.2855,159.1,159.06,0.8082227]
["bitfinex","SOLUSD",1724705650184,6.2858,159.09,159.06,0.8082227]
["bitfinex","SOLUSD",1724705650564,6.2853,159.1,159.06,0.8082227]
["bitfinex","SOLUSD",1724705651358,6.2857,159.09,159.06,0.8082227]
["bitfinex","SOLUSD",1724705652170,7.54681188,159.08,159.06,0.8082227]
["bitfinex","SOLUSD",1724705652468,6.2861,159.08,159.06,0.8082227]
["bitfinex","SOLUSD",1724705652787,6.2857,159.09,159.06,0.8082227]
["bitfinex","SOLUSD",1724705653290,7.54691188,159.08,159.06,0.8082227]
["bitfinex","SOLUSD",1724705653501,6.2865,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705660487,15.7104,159.13,159.06,0.8082227]
["bitfinex","SOLUSD",1724705660691,6.2858,159.09,159.06,0.8082227]
["bitfinex","SOLUSD",1724705661798,6.2853,159.11,159.06,0.8082227]
["bitfinex","SOLUSD",1724705662002,6.2849,159.12,159.06,0.8082227]
["bitfinex","SOLUSD",1724705662183,30.40592609,159.14,159.06,0.8082227]
["bitfinex","SOLUSD",1724705662685,30.40592609,159.14,159.06,7.0949227]
["bitfinex","SOLUSD",1724705663286,6.2849,159.12,159.06,7.0949227]
["bitfinex","SOLUSD",1724705663696,6.2849,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724705665107,26.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724705665420,6.2838,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724705665905,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724705666084,30.40592609,159.18,159.09,16.5539]
["bitfinex","SOLUSD",1724705666284,20.0,159.17,159.09,16.5539]
["bitfinex","SOLUSD",1724705666479,6.284,159.14,159.09,16.5539]
["bitfinex","SOLUSD",1724705666705,6.2843,159.13,159.09,16.5539]
["bitfinex","SOLUSD",1724705669618,6.2843,159.13,159.09,22.8396]
["bitfinex","SOLUSD",1724705671320,30.40592609,159.18,159.1,6.2852]
["bitfinex","SOLUSD",1724705671493,20.0,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1724705672111,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705676634,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724705680629,6.2837,159.14,159.09,38.553]
["bitfinex","SOLUSD",1724705684711,6.2837,159.14,159.1,1.25685821]
["bitfinex","SOLUSD",1724705685126,6.2837,159.14,159.09,38.553]
["bitfinex","SOLUSD",1724705686026,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724705687714,20.0,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724705689449,6.2832,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724705690423,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705690616,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724705695429,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705701453,1.26071188,159.14,159.09,16.5539]
["bitfinex","SOLUSD",1724705701662,27.85694206,159.17,159.09,16.5539]
["bitfinex","SOLUSD",1724705701872,20.0,159.16,159.09,16.5539]
["bitfinex","SOLUSD",1724705702327,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705703158,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724705703856,12.15004206,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1724705704036,20.0,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724705704762,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724705714259,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724705717835,6.283,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724705718030,6.2826,159.17,159.13,22.4649]
["bitfinex","SOLUSD",1724705718356,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724705718534,6.2798,159.24,159.19,12.15004206]
["bitfinex","SOLUSD",1724705718729,6.2798,159.24,159.19,27.98714206]
["bitfinex","SOLUSD",1724705718942,6.2798,159.24,159.19,15.8371]
["bitfinex","SOLUSD",1724705719150,6.2798,159.24,159.19,22.1188]
["bitfinex","SOLUSD",1724705720058,12.15004206,159.28,159.15,15.3423]
["bitfinex","SOLUSD",1724705720059,12.15004206,159.22,159.15,15.3423]
["bitfinex","SOLUSD",1724705720243,6.2822,159.18,159.15,15.3423]
["bitfinex","SOLUSD",1724705720442,6.2818,159.19,159.15,15.3423]
["bitfinex","SOLUSD",1724705720650,1.26071188,159.18,159.15,15.3423]
["bitfinex","SOLUSD",1724705727555,6.2818,159.19,159.15,15.3423]
["bitfinex","SOLUSD",1724705728966,12.15004206,159.2,159.15,15.3423]
["bitfinex","SOLUSD",1724705729273,6.2815,159.2,159.15,15.3423]
["bitfinex","SOLUSD",1724705730574,12.15004206,159.25,159.15,31.05]
["bitfinex","SOLUSD",1724705730757,20.0,159.24,159.16,45.0]
["bitfinex","SOLUSD",1724705731469,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724705732848,26.2802,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705733043,20.0,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724705733249,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724705734775,26.2799,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724705736473,6.2803,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1724705745783,6.279,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724705746379,6.2794,159.25,159.21,21.9828]
["bitfinex","SOLUSD",1724705757599,6.2791,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724705760391,6.2785,159.28,159.23,12.5179]
["bitfinex","SOLUSD",1724705763077,15.692,159.32,159.23,6.2378]
["bitfinex","SOLUSD",1724705763273,6.2783,159.28,159.24,21.9788]
["bitfinex","SOLUSD",1724705763805,6.2783,159.28,159.24,15.6991]
["bitfinex","SOLUSD",1724705764101,6.2786,159.27,159.24,15.6991]
["bitfinex","SOLUSD",1724705764787,6.2782,159.28,159.24,15.6991]
["bitfinex","SOLUSD",1724705775212,6.2786,159.27,159.24,15.6991]
["bitfinex","SOLUSD",1724705775809,6.2786,159.27,159.23,6.2378]
["bitfinex","SOLUSD",1724705779119,6.2779,159.29,159.24,16.411]
["bitfinex","SOLUSD",1724705780022,6.2767,159.32,159.25,15.6979]
["bitfinex","SOLUSD",1724705780203,6.2767,159.32,159.26,51.2786]
["bitfinex","SOLUSD",1724705780406,6.2771,159.31,159.26,51.2786]
["bitfinex","SOLUSD",1724705780713,6.2771,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1724705781514,6.2771,159.31,159.27,12.7323]
["bitfinex","SOLUSD",1724705782093,6.2771,159.31,159.27,6.4537]
["bitfinex","SOLUSD",1724705782687,5.7771,159.31,159.27,6.4537]
["bitfinex","SOLUSD",1724705787533,6.2793,159.26,159.24,16.411]
["bitfinex","SOLUSD",1724705792626,12.15004206,159.25,159.17,15.8982]
["bitfinex","SOLUSD",1724705792830,12.15004206,159.21,159.17,15.8982]
["bitfinex","SOLUSD",1724705793041,6.2818,159.19,159.17,15.8982]
["bitfinex","SOLUSD",1724705793844,6.2822,159.18,159.13,12.82246277]
["bitfinex","SOLUSD",1724705793997,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724705794643,12.15004206,159.19,159.12,38.0473]
["bitfinex","SOLUSD",1724705794644,6.2826,159.17,159.12,44.3318]
["bitfinex","SOLUSD",1724705794821,6.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724705795443,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724705796337,12.15004206,159.19,159.08,23.99952726]
["bitfinex","SOLUSD",1724705796338,6.2841,159.13,159.08,23.99952726]
["bitfinex","SOLUSD",1724705796643,6.2845,159.12,159.08,15.715]
["bitfinex","SOLUSD",1724705797347,6.2845,159.12,159.06,29.4312227]
["bitfinex","SOLUSD",1724705798025,7.54521188,159.12,159.06,29.4312227]
["bitfinex","SOLUSD",1724705798544,1.26071188,159.12,159.06,0.8082227]
["bitfinex","SOLUSD",1724705798718,12.15004206,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705798920,18.43654206,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705799146,38.43654206,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705800938,39.69725394,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705801713,38.43654206,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705803318,39.69725394,159.07,159.06,0.8082227]
["bitfinex","SOLUSD",1724705803523,39.69725394,159.07,158.75,0.8082227]
["bitfinex","SOLUSD",1724705803524,20.0,159.0,158.75,0.8082227]
["bitfinex","SOLUSD",1724705803722,61.98561188,158.99,158.85,6.2903]
["bitfinex","SOLUSD",1724705804018,12.15004206,158.94,158.85,21.5877]
["bitfinex","SOLUSD",1724705804222,1.26071188,158.93,158.85,21.5877]
["bitfinex","SOLUSD",1724705804546,6.2927,158.92,158.85,21.5877]
["bitfinex","SOLUSD",1724705804860,18.44274206,158.92,158.85,21.5877]
["bitfinex","SOLUSD",1724705805148,6.2954,158.85,158.8,6.2903]
["bitfinex","SOLUSD",1724705805317,18.44544206,158.85,158.8,6.2903]
["bitfinex","SOLUSD",1724705805510,61.99291188,158.91,158.8,6.2903]
["bitfinex","SOLUSD",1724705805511,12.15004206,158.86,158.8,6.2903]
["bitfinex","SOLUSD",1724705805718,48.60016824,158.96,158.8,6.2903]
["bitfinex","SOLUSD",1724705805719,6.2938,158.89,158.8,6.2903]
["bitfinex","SOLUSD",1724705806028,20.0,158.88,158.8,6.2903]
["bitfinex","SOLUSD",1724705806228,12.15004206,158.87,158.8,12.5873]
["bitfinex","SOLUSD",1724705806435,20.0,158.88,158.8,12.5873]
["bitfinex","SOLUSD",1724705806633,12.15004206,158.86,158.8,12.5873]
["bitfinex","SOLUSD",1724705807525,12.15004206,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724705807731,6.2936,158.89,158.82,6.2962]
["bitfinex","SOLUSD",1724705807934,32.15004206,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1724705808120,20.0,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1724705808549,30.49071282,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1724705809460,30.49071282,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724705809827,30.49071282,158.86,158.8,12.5872]
["bitfinex","SOLUSD",1724705810524,30.49071282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705810716,6.2939,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1724705810920,30.49071282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705811337,6.2939,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1724705811544,30.49071282,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724705811818,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705812656,30.49071282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705813223,1.26071188,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724705813523,30.49071282,158.84,158.79,21.5946]
["bitfinex","SOLUSD",1724705813723,30.49071282,158.84,158.78,15.7444]
["bitfinex","SOLUSD",1724705814624,1.26071188,158.83,158.78,15.7444]
["bitfinex","SOLUSD",1724705815323,7.55721188,158.82,158.75,6.9328227]
["bitfinex","SOLUSD",1724705815518,30.49071282,158.81,158.75,6.9328227]
["bitfinex","SOLUSD",1724705816027,6.2958,158.84,158.75,6.9328227]
["bitfinex","SOLUSD",1724705816219,20.0,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1724705816820,20.0,158.85,158.78,6.2977]
["bitfinex","SOLUSD",1724705817348,6.2957,158.84,158.78,6.2977]
["bitfinex","SOLUSD",1724705817549,20.0,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1724705817726,1.26071188,158.89,158.78,6.2977]
["bitfinex","SOLUSD",1724705817926,30.49071282,158.85,158.78,6.2977]
["bitfinex","SOLUSD",1724705818121,26.2956,158.84,158.78,6.2977]
["bitfinex","SOLUSD",1724705820757,6.2962,158.83,158.77,22.0438]
["bitfinex","SOLUSD",1724705820930,7.55711188,158.82,158.77,15.7455]
["bitfinex","SOLUSD",1724705821257,30.49071282,158.81,158.77,15.7455]
["bitfinex","SOLUSD",1724705821557,36.78761282,158.81,158.75,13.2317227]
["bitfinex","SOLUSD",1724705822230,30.49071282,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1724705822831,36.78631282,158.85,158.76,15.7468]
["bitfinex","SOLUSD",1724705823226,36.78631282,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724705826151,36.78631282,158.85,158.77,45.0]
["bitfinex","SOLUSD",1724705826152,6.2958,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724705826356,7.55651188,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724705826659,36.78671282,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724705826949,7.55711188,158.82,158.76,22.0452]
["bitfinex","SOLUSD",1724705827159,6.2964,158.82,158.76,22.0452]
["bitfinex","SOLUSD",1724705827759,6.2964,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724705828093,6.2959,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724705828235,21.26071188,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724705828434,26.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724705829050,20.0,158.83,158.78,15.7441]
["bitfinex","SOLUSD",1724705829261,20.0,158.84,158.78,15.7441]
["bitfinex","SOLUSD",1724705829448,20.0,158.86,158.78,15.7441]
["bitfinex","SOLUSD",1724705829652,30.49071282,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724705829970,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724705830960,6.2945,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724705831278,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705831769,56.78561282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705831969,36.78561282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724705832169,6.2956,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1724705832772,36.78561282,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724705842150,30.49071282,158.86,158.81,15.3902]
["bitfinex","SOLUSD",1724705842350,30.49071282,158.88,158.81,15.3902]
["bitfinex","SOLUSD",1724705842551,20.0,158.87,158.81,15.3902]
["bitfinex","SOLUSD",1724705843469,26.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724705845598,27.55511188,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724705846361,38.494016,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724705846789,32.199616,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724705849878,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724705850188,18.493616,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724705856389,1.26071188,158.92,158.84,15.7385]
["bitfinex","SOLUSD",1724705856606,6.2931,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724705857005,18.492716,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724705860505,22.07074041,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724705860682,12.199616,158.95,158.89,12.8981]
["bitfinex","SOLUSD",1724705860882,6.2917,158.94,158.89,6.6045]
["bitfinex","SOLUSD",1724705862083,12.199616,158.95,158.89,6.6045]
["bitfinex","SOLUSD",1724705862084,18.490916,158.95,158.89,6.6045]
["bitfinex","SOLUSD",1724705862386,20.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724705862597,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724705863798,32.199616,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724705864300,20.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724705867432,18.489716,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724705868305,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724705868822,20.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724705869825,20.0,158.97,158.92,15.7305]
["bitfinex","SOLUSD",1724705869826,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724705870216,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724705872729,12.199616,158.99,158.94,21.7482]
["bitfinex","SOLUSD",1724705872730,18.489416,158.99,158.94,21.7482]
["bitfinex","SOLUSD",1724705872909,20.0,158.98,158.94,21.7482]
["bitfinex","SOLUSD",1724705873113,6.2898,158.99,158.94,21.7482]
["bitfinex","SOLUSD",1724705874135,12.199616,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1724705875443,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724705875666,6.2889,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1724705877622,12.199616,158.97,158.95,6.5588]
["bitfinex","SOLUSD",1724705878056,12.199616,158.97,158.94,15.4566]
["bitfinex","SOLUSD",1724705878824,18.490416,158.97,158.94,15.4566]
["bitfinex","SOLUSD",1724705880342,6.2912,158.95,158.94,15.4566]
["bitfinex","SOLUSD",1724705880675,18.490816,158.95,158.91,6.389]
["bitfinex","SOLUSD",1724705881449,6.2917,158.94,158.91,6.389]
["bitfinex","SOLUSD",1724705881841,18.490916,158.95,158.91,6.389]
["bitfinex","SOLUSD",1724705882350,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724705882854,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724705883039,26.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724705884048,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724705884251,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724705884431,6.2889,159.01,158.96,21.8742]
["bitfinex","SOLUSD",1724705884432,20.0,159.0,158.96,21.8742]
["bitfinex","SOLUSD",1724705885164,20.0,159.0,158.96,15.5834]
["bitfinex","SOLUSD",1724705885456,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724705887971,30.43485153,159.07,159.0,6.2891]
["bitfinex","SOLUSD",1724705888139,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724705888542,15.7146,159.09,159.01,6.2888]
["bitfinex","SOLUSD",1724705888543,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724705892351,6.2869,159.06,159.02,16.5783]
["bitfinex","SOLUSD",1724705892949,1.26071188,159.05,159.02,16.5783]
["bitfinex","SOLUSD",1724705893385,6.2869,159.06,159.02,16.5783]
["bitfinex","SOLUSD",1724705893786,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724705893990,31.69556341,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724705894157,30.43485153,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724705894357,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724705894886,7.54891188,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724705895262,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724705896493,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724705896680,7.54831188,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724705896995,21.26071188,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1724705897695,7.54871188,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724705897980,6.288,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724705898289,26.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724705898466,26.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724705899868,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724705901664,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724705901866,6.287,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1724705902364,6.2852,159.11,159.03,21.9957]
["bitfinex","SOLUSD",1724705902577,15.7085,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1724705902784,6.2848,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724705902977,6.2848,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724705904279,6.2841,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724705904485,30.43485153,159.16,159.05,15.7177]
["bitfinex","SOLUSD",1724705904486,6.2833,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724705905090,30.43485153,159.16,159.09,15.9345]
["bitfinex","SOLUSD",1724705905275,30.43485153,159.16,159.09,22.2201]
["bitfinex","SOLUSD",1724705906097,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724705907676,6.2828,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1724705915387,6.2828,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724705916900,6.2828,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724705917289,6.2831,159.16,159.11,21.9968]
["bitfinex","SOLUSD",1724705920677,21.26071188,159.15,159.09,21.9957]
["bitfinex","SOLUSD",1724705921214,1.26071188,159.14,159.09,15.9345]
["bitfinex","SOLUSD",1724705921394,50.43485153,159.15,159.07,6.2864]
["bitfinex","SOLUSD",1724705921797,1.26071188,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1724705922481,6.2849,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724705923087,6.2845,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724705925828,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724705926014,6.285,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1724705926730,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724705927895,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724705928489,6.2855,159.1,159.05,43.9337]
["bitfinex","SOLUSD",1724705928692,7.54621188,159.1,159.05,43.9337]
["bitfinex","SOLUSD",1724705929284,6.2855,159.1,159.05,43.9337]
["bitfinex","SOLUSD",1724705930688,6.2866,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1724705930888,64.34640824,159.12,159.02,15.7207]
["bitfinex","SOLUSD",1724705930889,15.7122,159.12,159.02,15.7207]
["bitfinex","SOLUSD",1724705931286,6.2861,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724705931920,12.15855206,159.1,159.02,15.7207]
["bitfinex","SOLUSD",1724705931921,1.26071188,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724705932623,6.2866,159.07,159.02,22.0091]
["bitfinex","SOLUSD",1724705933684,6.2874,159.05,159.01,21.6387]
["bitfinex","SOLUSD",1724705933884,6.2874,159.05,159.01,15.0324]
["bitfinex","SOLUSD",1724705934109,6.287,159.06,159.01,21.321]
["bitfinex","SOLUSD",1724705934315,27.87265206,159.1,159.01,15.0324]
["bitfinex","SOLUSD",1724705934616,20.0,159.09,159.01,15.0324]
["bitfinex","SOLUSD",1724705934825,20.0,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1724705935011,20.0,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724705935616,21.26071188,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724705935805,27.54611188,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724705936407,26.2854,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724705937316,20.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724705937820,20.0,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724705938120,26.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724705944820,20.0,159.11,159.07,15.2241]
["bitfinex","SOLUSD",1724705945121,12.15855206,159.15,159.08,1.25704992]
["bitfinex","SOLUSD",1724705945430,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724705946601,6.2842,159.13,159.08,7.54304657]
["bitfinex","SOLUSD",1724705946798,6.2836,159.15,159.09,15.7137]
["bitfinex","SOLUSD",1724705947018,6.2836,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724705947217,28.51965206,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1724705947705,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724705948306,20.0,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724705948924,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724705951615,6.2829,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724705953118,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724705955628,6.2822,159.18,159.13,22.282]
["bitfinex","SOLUSD",1724705959732,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724705961724,6.2470685,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724705962341,6.2470685,159.18,159.13,22.282]
["bitfinex","SOLUSD",1724705963823,8.61935539,159.23,159.14,6.1417]
["bitfinex","SOLUSD",1724705964024,12.15855206,159.23,159.14,6.1417]
["bitfinex","SOLUSD",1724705964453,6.2812,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724705965333,20.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724705966164,26.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724705970556,26.2814,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1724705971657,7.54251188,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1724705971856,7.54251188,159.19,159.11,12.15855206]
["bitfinex","SOLUSD",1724705971857,6.2836,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724705976464,6.2836,159.15,159.1,12.8019]
["bitfinex","SOLUSD",1724705976968,6.2844,159.13,159.1,6.5167]
["bitfinex","SOLUSD",1724705977257,12.15855206,159.13,159.09,16.0919]
["bitfinex","SOLUSD",1724705977644,6.2842,159.13,159.09,16.0919]
["bitfinex","SOLUSD",1724705979144,6.2838,159.14,159.09,22.3775]
["bitfinex","SOLUSD",1724705979344,6.2833,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724705979653,6.2833,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724705980035,12.15855206,159.18,159.09,16.0919]
["bitfinex","SOLUSD",1724705980237,6.2843,159.13,159.09,16.0919]
["bitfinex","SOLUSD",1724705980549,6.2846,159.12,159.08,22.0004]
["bitfinex","SOLUSD",1724705982450,6.2849,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1724705982760,6.2846,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1724705983637,6.2846,159.12,159.08,15.2144]
["bitfinex","SOLUSD",1724705991571,6.2842,159.13,159.08,21.5001]
["bitfinex","SOLUSD",1724705998083,5.7842,159.13,159.08,21.5001]
["bitfinex","SOLUSD",1724705999989,6.2868,159.07,159.05,22.8474]
["bitfinex","SOLUSD",1724706000289,12.15855206,159.08,159.01,6.2705]
["bitfinex","SOLUSD",1724706000479,1.26071188,159.07,159.01,22.2122]
["bitfinex","SOLUSD",1724706001079,12.15855206,159.06,159.01,22.2122]
["bitfinex","SOLUSD",1724706001286,12.15855206,159.04,159.01,15.9417]
["bitfinex","SOLUSD",1724706001583,15.3578,159.1,159.01,15.9417]
["bitfinex","SOLUSD",1724706001753,12.15855206,159.07,159.01,15.9417]
["bitfinex","SOLUSD",1724706001956,32.15855206,159.09,159.01,15.9417]
["bitfinex","SOLUSD",1724706002674,15.3578,159.14,159.01,15.9417]
["bitfinex","SOLUSD",1724706002675,12.15855206,159.11,159.01,28.10025206]
["bitfinex","SOLUSD",1724706002850,12.15855206,159.05,158.96,15.6863]
["bitfinex","SOLUSD",1724706003178,1.26071188,159.04,158.96,15.6863]
["bitfinex","SOLUSD",1724706003358,12.15855206,159.05,158.96,15.6863]
["bitfinex","SOLUSD",1724706003561,12.15855206,159.07,158.96,27.84485206]
["bitfinex","SOLUSD",1724706003876,20.0,159.06,158.96,27.84485206]
["bitfinex","SOLUSD",1724706004264,20.0,159.06,158.97,45.0]
["bitfinex","SOLUSD",1724706007174,12.15855206,159.06,158.97,45.0]
["bitfinex","SOLUSD",1724706007659,20.0,159.08,158.97,45.0]
["bitfinex","SOLUSD",1724706007854,12.15855206,159.06,158.97,45.0]
["bitfinex","SOLUSD",1724706008310,21.26071188,159.05,158.96,15.6863]
["bitfinex","SOLUSD",1724706008490,12.15855206,159.03,158.96,15.6863]
["bitfinex","SOLUSD",1724706009191,21.26071188,159.02,158.96,15.6863]
["bitfinex","SOLUSD",1724706009356,1.26071188,159.01,158.96,15.6863]
["bitfinex","SOLUSD",1724706009994,20.0,159.02,158.96,15.6863]
["bitfinex","SOLUSD",1724706010372,1.26071188,159.01,158.96,15.6863]
["bitfinex","SOLUSD",1724706013268,13.41926394,159.01,158.96,15.6863]
["bitfinex","SOLUSD",1724706014096,1.26071188,159.01,158.96,15.6863]
["bitfinex","SOLUSD",1724706014603,6.08165409,159.08,158.96,15.6863]
["bitfinex","SOLUSD",1724706014908,12.15855206,159.06,158.97,45.0]
["bitfinex","SOLUSD",1724706015197,12.15855206,159.06,158.97,57.15855206]
["bitfinex","SOLUSD",1724706016198,20.0,159.05,158.97,57.15855206]
["bitfinex","SOLUSD",1724706018299,1.26071188,159.11,158.97,57.15855206]
["bitfinex","SOLUSD",1724706018479,12.15855206,159.09,158.97,45.0]
["bitfinex","SOLUSD",1724706018801,12.15855206,159.09,158.98,12.15855206]
["bitfinex","SOLUSD",1724706018996,12.15855206,159.09,158.99,45.0]
["bitfinex","SOLUSD",1724706019378,12.15855206,159.09,159.0,22.1787]
["bitfinex","SOLUSD",1724706020099,20.0,159.08,159.0,22.1787]
["bitfinex","SOLUSD",1724706020398,13.41926394,159.07,159.0,22.1787]
["bitfinex","SOLUSD",1724706024102,12.15855206,159.07,159.0,22.1787]
["bitfinex","SOLUSD",1724706025488,13.41926394,159.07,159.0,22.1787]
["bitfinex","SOLUSD",1724706027330,12.15855206,159.07,159.0,22.1787]
["bitfinex","SOLUSD",1724706030337,5.74394298,159.12,159.03,15.72]
["bitfinex","SOLUSD",1724706030515,12.15855206,159.12,159.01,12.15855206]
["bitfinex","SOLUSD",1724706030841,12.15855206,159.12,159.02,45.0]
["bitfinex","SOLUSD",1724706032815,12.15855206,159.12,159.03,16.641]
["bitfinex","SOLUSD",1724706033352,20.0,159.11,159.04,6.4502]
["bitfinex","SOLUSD",1724706033633,22.08053743,159.18,159.06,15.2493]
["bitfinex","SOLUSD",1724706033834,16.6556,159.18,159.06,15.2493]
["bitfinex","SOLUSD",1724706034004,396.5939,159.22,159.09,28.07185206]
["bitfinex","SOLUSD",1724706034325,12.15855206,159.21,159.11,12.15855206]
["bitfinex","SOLUSD",1724706035123,12.15855206,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724706043631,12.15855206,159.19,159.09,15.9133]
["bitfinex","SOLUSD",1724706043832,12.15855206,159.17,159.09,15.9133]
["bitfinex","SOLUSD",1724706047137,262.0139,159.25,159.09,28.07185206]
["bitfinex","SOLUSD",1724706047338,12.15855206,159.19,159.1,45.0]
["bitfinex","SOLUSD",1724706052137,12.15855206,159.19,159.11,6.225]
["bitfinex","SOLUSD",1724706052340,12.15855206,159.19,159.12,45.0]
["bitfinex","SOLUSD",1724706053554,12.15855206,159.14,159.09,15.9133]
["bitfinex","SOLUSD",1724706053736,12.15855206,159.12,159.09,15.9133]
["bitfinex","SOLUSD",1724706053941,12.15855206,159.1,159.05,21.6257]
["bitfinex","SOLUSD",1724706054143,12.15855206,159.08,159.05,21.6257]
["bitfinex","SOLUSD",1724706055554,1.26071188,159.07,159.05,21.6257]
["bitfinex","SOLUSD",1724706055749,1.26071188,159.07,159.01,6.5996]
["bitfinex","SOLUSD",1724706056059,12.15855206,159.08,159.01,6.5996]
["bitfinex","SOLUSD",1724706056663,12.15855206,159.09,159.01,6.5996]
["bitfinex","SOLUSD",1724706058254,1.26071188,159.08,159.01,6.5996]
["bitfinex","SOLUSD",1724706059561,1.26071188,159.17,159.01,6.5996]
["bitfinex","SOLUSD",1724706059889,12.15855206,159.11,159.01,6.5996]
["bitfinex","SOLUSD",1724706060055,21.26071188,159.1,159.01,6.5996]
["bitfinex","SOLUSD",1724706060256,20.0,159.1,159.01,6.5996]
["bitfinex","SOLUSD",1724706061257,1.26071188,159.09,159.01,6.5996]
["bitfinex","SOLUSD",1724706062391,20.0,159.1,159.01,6.5996]
["bitfinex","SOLUSD",1724706062698,20.0,159.1,159.02,15.1534]
["bitfinex","SOLUSD",1724706062896,255.4,159.18,159.03,12.15855206]
["bitfinex","SOLUSD",1724706063066,12.15855206,159.14,159.04,45.0]
["bitfinex","SOLUSD",1724706063597,1.26071188,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724706064596,12.15855206,159.14,159.04,45.0]
["bitfinex","SOLUSD",1724706064801,20.0,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724706070468,12.15855206,159.12,159.02,15.1534]
["bitfinex","SOLUSD",1724706070663,1.26071188,159.11,159.02,15.1534]
["bitfinex","SOLUSD",1724706070877,1.26071188,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724706071390,12.15855206,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724706075198,12.15855206,159.12,159.02,15.1534]
["bitfinex","SOLUSD",1724706078103,20.0,159.13,159.02,15.1534]
["bitfinex","SOLUSD",1724706078279,12.15855206,159.12,159.03,45.0]
["bitfinex","SOLUSD",1724706081301,12.15855206,159.12,159.02,15.1534]
["bitfinex","SOLUSD",1724706082393,12.15855206,159.12,159.03,12.15855206]
["bitfinex","SOLUSD",1724706082594,12.15855206,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724706083796,12.15855206,159.12,159.03,12.15855206]
["bitfinex","SOLUSD",1724706083992,12.15855206,159.12,159.02,27.31195206]
["bitfinex","SOLUSD",1724706084194,20.0,159.18,159.03,45.0]
["bitfinex","SOLUSD",1724706084429,12.15855206,159.13,159.03,45.0]
["bitfinex","SOLUSD",1724706087004,20.0,159.18,159.04,12.15855206]
["bitfinex","SOLUSD",1724706087206,12.15855206,159.16,159.07,6.3159]
["bitfinex","SOLUSD",1724706087503,20.0,159.15,159.07,6.3159]
["bitfinex","SOLUSD",1724706088116,21.26071188,159.15,159.07,6.3159]
["bitfinex","SOLUSD",1724706088801,20.0,159.15,159.07,6.3159]
["bitfinex","SOLUSD",1724706092934,20.0,159.15,159.08,15.8409]
["bitfinex","SOLUSD",1724706093940,12.15855206,159.18,159.09,45.0]
["bitfinex","SOLUSD",1724706095215,20.0,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724706097853,23.64861188,159.16,159.05,2.09109791]
["bitfinex","SOLUSD",1724706098062,12.15855206,159.07,159.04,15.4471]
["bitfinex","SOLUSD",1724706098530,12.15855206,159.09,159.04,15.4471]
["bitfinex","SOLUSD",1724706099141,7.68737153,159.14,159.04,15.4471]
["bitfinex","SOLUSD",1724706099341,12.15855206,159.11,159.04,15.4471]
["bitfinex","SOLUSD",1724706099539,20.0,159.1,159.04,15.4471]
["bitfinex","SOLUSD",1724706100271,21.26071188,159.1,159.04,15.4471]
["bitfinex","SOLUSD",1724706101041,12.15855206,159.09,159.04,15.4471]
["bitfinex","SOLUSD",1724706101258,1.26071188,159.08,159.04,15.4471]
["bitfinex","SOLUSD",1724706101457,12.15855206,159.07,159.04,15.4471]
["bitfinex","SOLUSD",1724706102369,12.15855206,159.05,159.0,15.1073]
["bitfinex","SOLUSD",1724706102668,1.26071188,159.04,159.0,15.1073]
["bitfinex","SOLUSD",1724706105553,20.0,159.13,159.0,15.1073]
["bitfinex","SOLUSD",1724706105751,12.15855206,159.07,159.0,15.1073]
["bitfinex","SOLUSD",1724706105947,20.0,159.06,159.0,15.1073]
["bitfinex","SOLUSD",1724706109151,12.15855206,159.07,159.0,15.1073]
["bitfinex","SOLUSD",1724706114781,1.26071188,159.11,159.0,15.1073]
["bitfinex","SOLUSD",1724706114938,12.15855206,159.08,159.0,15.1073]
["bitfinex","SOLUSD",1724706116654,12.15855206,159.1,159.0,15.1073]
["bitfinex","SOLUSD",1724706116857,20.0,159.09,159.01,45.0]
["bitfinex","SOLUSD",1724706118072,20.0,159.09,159.01,57.15855206]
["bitfinex","SOLUSD",1724706121458,12.15855206,159.12,159.02,6.266]
["bitfinex","SOLUSD",1724706121662,12.15855206,159.12,159.03,57.15855206]
["bitfinex","SOLUSD",1724706121962,12.15855206,159.12,159.04,15.0684]
["bitfinex","SOLUSD",1724706122855,20.0,159.11,159.04,15.0684]
["bitfinex","SOLUSD",1724706123059,20.0,159.11,159.05,45.0]
["bitfinex","SOLUSD",1724706124681,12.15855206,159.12,159.05,45.0]
["bitfinex","SOLUSD",1724706127364,70.40540824,159.2,159.05,57.15855206]
["bitfinex","SOLUSD",1724706127567,12.15855206,159.15,159.06,6.3581]
["bitfinex","SOLUSD",1724706127859,20.0,159.14,159.07,45.0]
["bitfinex","SOLUSD",1724706128381,12.15855206,159.17,159.08,15.6547]
["bitfinex","SOLUSD",1724706128585,20.0,159.16,159.09,45.0]
["bitfinex","SOLUSD",1724706129781,12.15855206,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724706131161,20.0,159.16,159.09,45.0]
["bitfinex","SOLUSD",1724706131587,20.0,159.16,159.09,57.15855206]
["bitfinex","SOLUSD",1724706131786,12.15855206,159.18,159.09,57.15855206]
["bitfinex","SOLUSD",1724706132301,20.0,159.17,159.09,57.15855206]
["bitfinex","SOLUSD",1724706133194,20.0,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724706133691,21.26071188,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724706134276,12.15855206,159.16,159.09,45.0]
["bitfinex","SOLUSD",1724706135379,21.26071188,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724706135591,1.26071188,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724706136678,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724706147093,12.15855206,159.15,159.08,15.6547]
["bitfinex","SOLUSD",1724706147322,12.15855206,159.11,159.05,6.5638]
["bitfinex","SOLUSD",1724706147617,36.89587112,159.17,159.04,16.1036]
["bitfinex","SOLUSD",1724706147618,6.2872,159.06,159.04,16.1036]
["bitfinex","SOLUSD",1724706147812,6.2873,159.05,159.04,16.1036]
["bitfinex","SOLUSD",1724706148319,18.44585206,159.05,159.01,6.5638]
["bitfinex","SOLUSD",1724706149524,6.2873,159.05,159.01,6.5638]
["bitfinex","SOLUSD",1724706149919,6.2869,159.06,159.01,12.8526]
["bitfinex","SOLUSD",1724706153588,6.2869,159.06,159.01,6.5638]
["bitfinex","SOLUSD",1724706153906,13.41926394,159.07,159.01,6.5638]
["bitfinex","SOLUSD",1724706153907,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724706159735,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724706165138,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724706166215,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724706166808,6.2866,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724706170034,12.15855206,159.1,159.01,22.2853]
["bitfinex","SOLUSD",1724706170035,6.2873,159.05,159.01,28.574]
["bitfinex","SOLUSD",1724706171116,18.44555206,159.06,159.01,28.574]
["bitfinex","SOLUSD",1724706177560,18.44555206,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1724706177859,6.2882,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724706178160,7.54891188,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724706178729,6.2885,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724706179425,12.15855206,159.04,158.96,16.2506]
["bitfinex","SOLUSD",1724706179426,12.15855206,159.0,158.96,16.2506]
["bitfinex","SOLUSD",1724706179740,48.63420824,159.04,158.94,15.7288]
["bitfinex","SOLUSD",1724706179741,13.41926394,158.99,158.94,15.7288]
["bitfinex","SOLUSD",1724706179941,6.2902,158.98,158.94,15.7288]
["bitfinex","SOLUSD",1724706180442,12.15855206,158.95,158.9,22.31006425]
["bitfinex","SOLUSD",1724706180766,6.2925,158.92,158.88,16.2506]
["bitfinex","SOLUSD",1724706181438,18.45055206,158.93,158.88,16.2506]
["bitfinex","SOLUSD",1724706182453,12.15855206,158.93,158.88,16.2506]
["bitfinex","SOLUSD",1724706182837,1.26071188,158.97,158.88,16.2506]
["bitfinex","SOLUSD",1724706183160,6.2921,158.93,158.88,22.5446]
["bitfinex","SOLUSD",1724706183331,12.15855206,158.93,158.88,16.2506]
["bitfinex","SOLUSD",1724706183531,6.2925,158.92,158.88,16.2506]
["bitfinex","SOLUSD",1724706186048,12.15855206,158.89,158.84,22.31916006]
["bitfinex","SOLUSD",1724706186267,7.55481188,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1724706186434,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724706186859,6.2939,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1724706187164,6.2939,158.89,158.81,38.1866]
["bitfinex","SOLUSD",1724706187336,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724706187666,6.2932,158.91,158.84,15.739]
["bitfinex","SOLUSD",1724706187859,20.0,158.9,158.84,15.739]
["bitfinex","SOLUSD",1724706188641,20.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724706191345,32.15855206,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724706191945,20.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724706192170,6.2932,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724706192947,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724706193148,32.15855206,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1724706193576,32.15855206,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724706193756,32.15855206,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724706193957,1.26071188,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724706193958,18.45215206,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724706195868,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724706200975,18.45215206,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724706204976,18.45215206,158.89,158.78,50.23038453]
["bitfinex","SOLUSD",1724706204977,15.7294,158.94,158.83,21.3376]
["bitfinex","SOLUSD",1724706205275,18.45105206,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724706205964,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724706206474,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724706207079,12.15855206,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724706212285,18.45185206,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724706214981,12.15855206,158.88,158.83,21.4676]
["bitfinex","SOLUSD",1724706215291,18.45265206,158.88,158.83,21.4676]
["bitfinex","SOLUSD",1724706217799,18.45265206,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724706217965,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724706218785,18.45265206,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724706223605,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724706223809,6.2937,158.89,158.84,45.0]
["bitfinex","SOLUSD",1724706223981,6.2937,158.89,158.83,45.0]
["bitfinex","SOLUSD",1724706224690,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724706226575,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724706226890,18.45265206,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724706227313,18.45265206,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724706228803,12.15855206,158.88,158.82,22.0368]
["bitfinex","SOLUSD",1724706229103,12.15855206,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1724706230587,18.45335206,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1724706230987,6.2948,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1724706231213,18.45335206,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1724706236088,12.15855206,158.84,158.79,21.9097]
["bitfinex","SOLUSD",1724706236323,12.15855206,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1724706237700,6.296,158.83,158.79,22.0413]
["bitfinex","SOLUSD",1724706239093,18.45425206,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1724706239519,6.296,158.83,158.79,22.0413]
["bitfinex","SOLUSD",1724706242110,12.15855206,158.82,158.79,22.0413]
["bitfinex","SOLUSD",1724706242317,18.45495206,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724706242618,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724706242800,18.45495206,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724706243522,12.15855206,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1724706247307,12.15855206,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1724706255123,12.15855206,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724706268337,6.2968,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724706268637,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724706272453,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724706272752,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724706273356,26.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724706274452,26.2961,158.83,158.78,22.0423]
["bitfinex","SOLUSD",1724706277150,6.2964,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724706291074,20.0,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724706291255,6.2957,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724706297360,6.2953,158.85,158.8,15.7426]
["bitfinex","SOLUSD",1724706297557,20.0,158.84,158.8,15.7426]
["bitfinex","SOLUSD",1724706298070,20.0,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1724706299952,26.2957,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1724706300269,6.2963,158.83,158.77,15.7456]
["bitfinex","SOLUSD",1724706300453,6.2963,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1724706306386,6.2963,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724706307491,26.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724706313270,6.2965,158.82,158.77,15.7456]
["bitfinex","SOLUSD",1724706314798,15.9704,158.81,158.75,0.8082227]
["bitfinex","SOLUSD",1724706315093,25.3149,158.76,158.65,22.0609]
["bitfinex","SOLUSD",1724706315298,21.26071188,158.75,158.66,4.89469407]
["bitfinex","SOLUSD",1724706315463,6.3008,158.71,158.67,1.57758338]
["bitfinex","SOLUSD",1724706315665,6.3008,158.71,158.68,1.57758338]
["bitfinex","SOLUSD",1724706315879,6.3008,158.71,158.65,22.061]
["bitfinex","SOLUSD",1724706316086,6.3008,158.71,158.66,1.57769775]
["bitfinex","SOLUSD",1724706316291,6.3008,158.71,158.67,1.57769775]
["bitfinex","SOLUSD",1724706316585,6.3008,158.71,158.66,1.57769775]
["bitfinex","SOLUSD",1724706316797,6.3008,158.71,158.65,22.061]
["bitfinex","SOLUSD",1724706317091,7.56191188,158.7,158.65,22.061]
["bitfinex","SOLUSD",1724706317289,6.1747,158.71,158.6,6.3048]
["bitfinex","SOLUSD",1724706317466,37.01381188,158.7,158.61,1.57806757]
["bitfinex","SOLUSD",1724706317669,35.7531,158.7,158.6,7.88316757]
["bitfinex","SOLUSD",1724706317877,35.7531,158.7,158.59,39.0111227]
["bitfinex","SOLUSD",1724706318086,35.7531,158.7,158.61,1.57810268]
["bitfinex","SOLUSD",1724706318394,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724706318778,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724706319082,6.3019,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724706319290,20.0,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724706321898,6.3025,158.67,158.62,15.7607]
["bitfinex","SOLUSD",1724706322596,6.3025,158.67,158.62,22.065]
["bitfinex","SOLUSD",1724706322765,26.302,158.68,158.62,22.065]
["bitfinex","SOLUSD",1724706324904,6.3029,158.66,158.62,15.7607]
["bitfinex","SOLUSD",1724706325468,26.3023,158.68,158.62,22.0649]
["bitfinex","SOLUSD",1724706326107,6.3024,158.67,158.62,22.0649]
["bitfinex","SOLUSD",1724706328199,26.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724706329699,20.0,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724706329902,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724706330210,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724706330708,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724706331917,6.3,158.73,158.66,15.756]
["bitfinex","SOLUSD",1724706331918,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724706333210,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724706333614,6.2996,158.74,158.68,15.7542]
["bitfinex","SOLUSD",1724706333615,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724706333907,6.298,158.78,158.68,31.508]
["bitfinex","SOLUSD",1724706334118,6.298,158.78,158.69,45.0]
["bitfinex","SOLUSD",1724706334815,6.298,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724706335327,20.0,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1724706336390,6.2988,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1724706337029,6.2988,158.76,158.59,0.8082227]
["bitfinex","SOLUSD",1724706337030,6.3035,158.64,158.59,0.8082227]
["bitfinex","SOLUSD",1724706337323,20.0,158.64,158.59,0.8082227]
["bitfinex","SOLUSD",1724706337501,6.3043,158.62,158.59,0.8082227]
["bitfinex","SOLUSD",1724706337710,20.0,158.61,158.59,0.8082227]
["bitfinex","SOLUSD",1724706338031,26.305,158.61,158.59,0.8082227]
["bitfinex","SOLUSD",1724706338187,6.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706338390,27.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706338698,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706354044,6.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706354609,7.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706355328,27.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706355709,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706356426,20.0,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706356637,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706357139,6.3047,158.62,158.59,0.8082227]
["bitfinex","SOLUSD",1724706357712,22.3462892,158.67,158.59,0.8082227]
["bitfinex","SOLUSD",1724706357914,6.3039,158.64,158.59,7.1134227]
["bitfinex","SOLUSD",1724706359330,20.0,158.63,158.59,7.1134227]
["bitfinex","SOLUSD",1724706360048,26.304,158.63,158.59,7.1134227]
["bitfinex","SOLUSD",1724706360543,26.304,158.63,158.59,0.8082227]
["bitfinex","SOLUSD",1724706362256,6.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706362454,27.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706362955,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706363826,27.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706365315,72.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706365732,71.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706367337,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706368764,71.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706369259,72.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706369430,71.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706373737,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706373930,27.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706374847,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706378157,20.0,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706378356,26.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706386758,6.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706386964,6.3044,158.62,158.59,0.8082227]
["bitfinex","SOLUSD",1724706388331,20.0,158.61,158.59,0.8082227]
["bitfinex","SOLUSD",1724706391456,6.304,158.63,158.59,0.8082227]
["bitfinex","SOLUSD",1724706391850,20.0,158.62,158.59,0.8082227]
["bitfinex","SOLUSD",1724706393568,6.304,158.63,158.59,0.8082227]
["bitfinex","SOLUSD",1724706393743,6.3035,158.64,158.59,0.8082227]
["bitfinex","SOLUSD",1724706393943,6.3032,158.65,158.59,0.8082227]
["bitfinex","SOLUSD",1724706394145,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724706394839,6.3051,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706395054,7.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706395269,72.56581188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706395757,88.32871188,158.6,158.59,0.8082227]
["bitfinex","SOLUSD",1724706399361,88.32871188,158.6,158.42,2.12768174]
["bitfinex","SOLUSD",1724706399362,15.7691,158.54,158.43,17.4060227]
["bitfinex","SOLUSD",1724706399671,6.3108,158.46,158.43,17.4060227]
["bitfinex","SOLUSD",1724706400547,6.3103,158.47,158.43,17.4060227]
["bitfinex","SOLUSD",1724706400752,23.24548246,158.54,158.43,17.4060227]
["bitfinex","SOLUSD",1724706400957,65.0,158.53,158.43,17.4060227]
["bitfinex","SOLUSD",1724706401565,6.3099,158.48,158.43,17.4060227]
["bitfinex","SOLUSD",1724706401747,20.0,158.47,158.43,17.4060227]
["bitfinex","SOLUSD",1724706402952,6.3099,158.48,158.43,23.7179227]
["bitfinex","SOLUSD",1724706403146,6.3095,158.49,158.43,23.7179227]
["bitfinex","SOLUSD",1724706403355,20.0,158.48,158.43,23.7179227]
["bitfinex","SOLUSD",1724706403855,26.3099,158.48,158.43,23.7179227]
["bitfinex","SOLUSD",1724706404055,20.0,158.48,158.43,23.7179227]
["bitfinex","SOLUSD",1724706404746,20.0,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724706405173,6.3115,158.44,158.43,0.8082227]
["bitfinex","SOLUSD",1724706405550,26.3115,158.44,158.43,0.8082227]
["bitfinex","SOLUSD",1724706407278,71.3115,158.44,158.43,0.8082227]
["bitfinex","SOLUSD",1724706408854,71.3115,158.44,158.31,6.3163]
["bitfinex","SOLUSD",1724706408855,6.3175,158.29,158.25,16.1179]
["bitfinex","SOLUSD",1724706409074,15.787,158.36,158.25,16.1179]
["bitfinex","SOLUSD",1724706409262,6.3175,158.29,158.25,16.1179]
["bitfinex","SOLUSD",1724706410260,6.3171,158.31,158.25,16.1179]
["bitfinex","SOLUSD",1724706410479,15.7937,158.29,158.18,6.58863968]
["bitfinex","SOLUSD",1724706410662,82.05441188,158.29,158.17,6.3222]
["bitfinex","SOLUSD",1724706410984,82.05441188,158.29,158.18,22.126]
["bitfinex","SOLUSD",1724706411304,82.05441188,158.29,158.15,16.1179]
["bitfinex","SOLUSD",1724706411699,82.05441188,158.29,158.18,6.3219]
["bitfinex","SOLUSD",1724706411872,82.05441188,158.29,158.17,15.8052]
["bitfinex","SOLUSD",1724706412559,82.05441188,158.29,158.17,22.1272]
["bitfinex","SOLUSD",1724706412954,37.05441188,158.29,158.17,15.8052]
["bitfinex","SOLUSD",1724706413279,21.26071188,158.29,158.17,15.8052]
["bitfinex","SOLUSD",1724706413480,21.26071188,158.29,158.13,6.58987622]
["bitfinex","SOLUSD",1724706413481,78.34111687,158.29,158.28,2.27e-05]
["bitfinex","SOLUSD",1724706413809,51.5932,158.27,158.12,0.8082227]
["bitfinex","SOLUSD",1724706413996,15.7994,158.24,158.12,0.8082227]
["bitfinex","SOLUSD",1724706414155,21.26071188,158.23,158.13,22.3549]
["bitfinex","SOLUSD",1724706414484,6.3222,158.18,158.13,22.3549]
["bitfinex","SOLUSD",1724706415697,6.3214,158.2,158.13,22.3549]
["bitfinex","SOLUSD",1724706415861,20.0,158.23,158.13,22.3549]
["bitfinex","SOLUSD",1724706416067,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724706416362,6.3202,158.23,158.15,6.323]
["bitfinex","SOLUSD",1724706416563,1.26071188,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724706416964,1.26071188,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1724706417182,6.3195,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1724706417581,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724706417905,1.26071188,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724706418101,6.3191,158.25,158.17,15.8052]
["bitfinex","SOLUSD",1724706418102,6.3186,158.27,158.21,15.4088]
["bitfinex","SOLUSD",1724706418408,7.29033725,158.31,158.21,15.4088]
["bitfinex","SOLUSD",1724706418409,6.318,158.28,158.21,15.4088]
["bitfinex","SOLUSD",1724706418778,6.318,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724706419004,6.318,158.28,158.22,12.7856]
["bitfinex","SOLUSD",1724706420393,6.3174,158.3,158.22,6.4653]
["bitfinex","SOLUSD",1724706420711,44.51762409,158.37,158.23,45.0]
["bitfinex","SOLUSD",1724706420712,1.26071188,158.37,158.23,45.0]
["bitfinex","SOLUSD",1724706420894,6.3161,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724706421084,1.26071188,158.37,158.28,6.3178]
["bitfinex","SOLUSD",1724706421919,6.3155,158.34,158.3,15.7309]
["bitfinex","SOLUSD",1724706422206,6.3149,158.36,158.3,22.048]
["bitfinex","SOLUSD",1724706422376,6.3149,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724706422703,6.3135,158.39,158.32,15.7906]
["bitfinex","SOLUSD",1724706423823,6.3135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724706425005,20.0,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724706426482,20.0,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724706426687,20.0,158.38,158.35,22.1025]
["bitfinex","SOLUSD",1724706426915,1.26071188,158.43,158.35,22.1025]
["bitfinex","SOLUSD",1724706427092,6.3131,158.4,158.35,15.7875]
["bitfinex","SOLUSD",1724706430106,6.3135,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1724706436019,6.3143,158.37,158.32,28.5974]
["bitfinex","SOLUSD",1724706436359,6.3138,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724706437125,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724706437822,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724706438524,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724706440333,7.57421188,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724706440636,1.26071188,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724706443033,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724706452225,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724706456950,1.26071188,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724706457129,7.57501188,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724706457448,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724706457823,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724706459148,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724706465250,15.7772,158.46,158.32,6.4905]
["bitfinex","SOLUSD",1724706465425,20.0,158.45,158.33,17.82610834]
["bitfinex","SOLUSD",1724706465733,20.0,158.45,158.34,1.58120834]
["bitfinex","SOLUSD",1724706465931,15.7772,158.46,158.33,16.2449]
["bitfinex","SOLUSD",1724706466135,15.7772,158.46,158.34,1.58105824]
["bitfinex","SOLUSD",1724706466364,15.7772,158.46,158.35,1.58103062]
["bitfinex","SOLUSD",1724706466541,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724706469854,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724706470057,1.26071188,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1724706470058,1.26071188,158.48,158.4,6.3129]
["bitfinex","SOLUSD",1724706470231,6.69693041,158.51,158.39,6.0887]
["bitfinex","SOLUSD",1724706470428,6.3103,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1724706470745,386.73621853,158.56,158.44,1.58016159]
["bitfinex","SOLUSD",1724706470746,6.3095,158.5,158.44,1.58016159]
["bitfinex","SOLUSD",1724706471051,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724706471562,6.3106,158.47,158.4,32.0273]
["bitfinex","SOLUSD",1724706471742,6.3106,158.47,158.41,3.34073564]
["bitfinex","SOLUSD",1724706471937,6.3106,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724706472443,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724706473143,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724706473353,7.57111188,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724706473533,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724706474734,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724706478932,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724706482434,6.3091,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1724706482831,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724706483052,15.7693,158.54,158.46,6.3106]
["bitfinex","SOLUSD",1724706483053,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724706483259,6.3085,158.52,158.47,6.31]
["bitfinex","SOLUSD",1724706485842,1.26071188,158.51,158.47,6.31]
["bitfinex","SOLUSD",1724706486457,1.26071188,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1724706487265,1.26071188,158.53,158.46,22.0867]
["bitfinex","SOLUSD",1724706487638,6.3091,158.5,158.46,22.0867]
["bitfinex","SOLUSD",1724706490255,15.60351188,158.57,158.48,15.7742]
["bitfinex","SOLUSD",1724706491752,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724706492279,20.0,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724706495585,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724706495955,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724706496157,7.56751188,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724706496426,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724706496565,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724706497277,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724706497963,26.3071,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1724706498293,7.56831188,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1724706498667,7.56831188,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1724706501970,6.309,158.51,158.47,30.9128]
["bitfinex","SOLUSD",1724706502209,6.3087,158.51,158.47,15.1372]
["bitfinex","SOLUSD",1724706502374,1.26071188,158.54,158.47,15.1372]
["bitfinex","SOLUSD",1724706502577,6.309,158.51,158.47,15.1372]
["bitfinex","SOLUSD",1724706503397,35.7688,158.55,158.47,15.1372]
["bitfinex","SOLUSD",1724706503398,6.3095,158.49,158.47,15.1372]
["bitfinex","SOLUSD",1724706503784,6.3107,158.46,158.43,15.6053]
["bitfinex","SOLUSD",1724706503987,6.3108,158.46,158.43,15.6053]
["bitfinex","SOLUSD",1724706505295,6.3114,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1724706505905,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724706506678,1.26071188,158.49,158.4,15.7821]
["bitfinex","SOLUSD",1724706506679,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724706506885,31.75611188,158.53,158.43,6.3116]
["bitfinex","SOLUSD",1724706507105,20.0,158.52,158.43,6.3116]
["bitfinex","SOLUSD",1724706507887,1.26071188,158.51,158.43,6.3116]
["bitfinex","SOLUSD",1724706508616,6.3099,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1724706508788,20.0,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1724706510102,6.3095,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724706510306,26.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724706514218,6.31,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724706514518,20.0,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1724706516824,6.3107,158.46,158.42,22.092]
["bitfinex","SOLUSD",1724706519098,6.3107,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1724706519296,7.57141188,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1724706521100,7.57141188,158.46,158.42,22.0922]
["bitfinex","SOLUSD",1724706522306,7.57141188,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724706522307,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724706524516,1.26071188,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1724706524819,7.57231188,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1724706525122,6.3116,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1724706532042,1.26071188,158.46,158.38,15.182]
["bitfinex","SOLUSD",1724706532238,6.3135,158.39,158.34,21.5119]
["bitfinex","SOLUSD",1724706533538,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724706534051,6.3135,158.39,158.34,21.5119]
["bitfinex","SOLUSD",1724706534052,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724706534211,20.0,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724706535829,21.26071188,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724706536234,20.0,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724706537756,27.57351188,158.41,158.37,6.314]
["bitfinex","SOLUSD",1724706537917,27.57351188,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1724706538930,26.3128,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1724706539130,1.26071188,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1724706539929,7.57411188,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1724706540224,1.26071188,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1724706543449,7.57421188,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1724706543629,6.3135,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1724706543830,7.57421188,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1724706544933,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706545138,7.57421188,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706546118,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706546318,7.57421188,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706547247,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706547456,7.57421188,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706548349,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706548552,7.57421188,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706549554,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706549848,7.57421188,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706550349,20.0,158.38,158.3,6.052]
["bitfinex","SOLUSD",1724706550649,1.26071188,158.37,158.28,15.1753]
["bitfinex","SOLUSD",1724706550952,6.3154,158.35,158.28,21.4928]
["bitfinex","SOLUSD",1724706551146,7.57631188,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724706551357,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724706552148,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724706552321,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724706552527,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724706554752,26.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724706554926,1.26071188,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724706555954,26.00581188,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724706558260,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724706559655,19.69071188,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724706559864,19.69071188,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724706560367,26.00591188,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724706560855,8.0594,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1724706561051,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724706562839,6.3147,158.37,158.31,15.791]
["bitfinex","SOLUSD",1724706563047,6.3147,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724706563465,6.3147,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724706565440,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724706570549,6.3143,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724706570752,20.0,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1724706574678,20.0,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1724706574990,20.0,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724706575672,6.3136,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706575980,20.0,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724706576678,20.0,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706576878,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724706577060,20.0,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706580157,26.3137,158.39,158.34,22.9404]
["bitfinex","SOLUSD",1724706580353,26.3137,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724706580759,6.3139,158.38,158.34,22.9404]
["bitfinex","SOLUSD",1724706581663,6.3139,158.38,158.34,16.625]
["bitfinex","SOLUSD",1724706581862,26.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724706584675,26.3135,158.39,158.34,22.9404]
["bitfinex","SOLUSD",1724706585901,26.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724706586400,6.3142,158.38,158.34,16.625]
["bitfinex","SOLUSD",1724706586567,26.3135,158.39,158.34,16.625]
["bitfinex","SOLUSD",1724706587581,26.3135,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724706589380,26.3135,158.39,158.34,22.9405]
["bitfinex","SOLUSD",1724706590191,20.0,158.39,158.34,16.625]
["bitfinex","SOLUSD",1724706590378,6.314,158.38,158.34,16.625]
["bitfinex","SOLUSD",1724706590579,6.314,158.38,158.34,22.9404]
["bitfinex","SOLUSD",1724706593379,20.0,158.41,158.35,15.7877]
["bitfinex","SOLUSD",1724706593682,8.0594,158.44,158.34,16.625]
["bitfinex","SOLUSD",1724706593683,6.3147,158.36,158.34,16.625]
["bitfinex","SOLUSD",1724706596105,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724706597987,15.7824,158.41,158.31,6.3167]
["bitfinex","SOLUSD",1724706598191,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1724706598919,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724706601320,20.0,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724706602495,26.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724706605323,6.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724706606210,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724706607133,20.0,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724706607297,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724706608908,20.0,158.36,158.29,15.7932]
["bitfinex","SOLUSD",1724706609208,20.0,158.37,158.3,61.437]
["bitfinex","SOLUSD",1724706609415,20.0,158.37,158.3,16.437]
["bitfinex","SOLUSD",1724706609605,6.3157,158.34,158.3,16.437]
["bitfinex","SOLUSD",1724706610137,20.0,158.37,158.3,16.437]
["bitfinex","SOLUSD",1724706610138,6.316,158.33,158.3,16.437]
["bitfinex","SOLUSD",1724706612238,6.316,158.33,158.29,15.7932]
["bitfinex","SOLUSD",1724706612804,6.3164,158.32,158.29,15.7932]
["bitfinex","SOLUSD",1724706613006,6.3164,158.32,158.25,16.0068]
["bitfinex","SOLUSD",1724706613235,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724706614741,6.3167,158.31,158.26,67.1153]
["bitfinex","SOLUSD",1724706617422,6.3163,158.33,158.26,60.7966]
["bitfinex","SOLUSD",1724706617624,6.3155,158.34,158.26,60.7966]
["bitfinex","SOLUSD",1724706617847,20.0,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724706618139,6.3155,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1724706618328,20.0,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1724706620430,6.3159,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1724706622525,6.3155,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1724706622710,20.0,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1724706623319,26.3159,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1724706623832,6.3163,158.32,158.26,15.7961]
["bitfinex","SOLUSD",1724706624062,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724706624221,15.7911,158.32,158.25,16.0068]
["bitfinex","SOLUSD",1724706624416,20.0,158.31,158.25,16.0068]
["bitfinex","SOLUSD",1724706625814,20.0,158.34,158.25,16.0068]
["bitfinex","SOLUSD",1724706626516,6.3172,158.3,158.25,22.3256]
["bitfinex","SOLUSD",1724706626842,6.3178,158.29,158.25,16.0068]
["bitfinex","SOLUSD",1724706627223,6.3179,158.28,158.25,16.0068]
["bitfinex","SOLUSD",1724706629338,6.3184,158.27,158.25,16.0068]
["bitfinex","SOLUSD",1724706629842,6.3184,158.27,158.23,21.9524]
["bitfinex","SOLUSD",1724706630427,6.3184,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1724706631139,51.5787,158.34,158.21,15.8146]
["bitfinex","SOLUSD",1724706631344,6.3188,158.26,158.21,15.8146]
["bitfinex","SOLUSD",1724706631570,20.0,158.25,158.21,22.1352]
["bitfinex","SOLUSD",1724706632222,26.3191,158.25,158.21,22.1352]
["bitfinex","SOLUSD",1724706632611,6.3195,158.24,158.21,15.8146]
["bitfinex","SOLUSD",1724706634128,20.0,158.25,158.21,15.8146]
["bitfinex","SOLUSD",1724706634129,6.3199,158.23,158.21,15.8146]
["bitfinex","SOLUSD",1724706635235,20.0,158.25,158.21,15.8146]
["bitfinex","SOLUSD",1724706635448,6.3199,158.23,158.21,15.8146]
["bitfinex","SOLUSD",1724706636139,20.0,158.26,158.17,16.5845]
["bitfinex","SOLUSD",1724706636140,6.3205,158.22,158.17,16.5845]
["bitfinex","SOLUSD",1724706636333,6.3205,158.22,158.18,1.58241922]
["bitfinex","SOLUSD",1724706636641,6.3208,158.21,158.18,1.08241922]
["bitfinex","SOLUSD",1724706636830,6.3208,158.21,158.17,16.5845]
["bitfinex","SOLUSD",1724706637227,6.3204,158.22,158.17,22.9067]
["bitfinex","SOLUSD",1724706642539,6.3207,158.21,158.17,16.5845]
["bitfinex","SOLUSD",1724706646160,6.3207,158.21,158.17,22.9067]
["bitfinex","SOLUSD",1724706647535,20.0,158.26,158.17,16.5845]
["bitfinex","SOLUSD",1724706647536,6.3199,158.23,158.17,16.5845]
["bitfinex","SOLUSD",1724706648146,20.0,158.26,158.17,16.5845]
["bitfinex","SOLUSD",1724706648358,20.0,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1724706648660,255.4,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1724706650329,6.3186,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724706650561,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724706655440,15.7932,158.3,158.2,21.9656]
["bitfinex","SOLUSD",1724706655647,6.3195,158.24,158.2,21.9656]
["bitfinex","SOLUSD",1724706656131,6.3195,158.24,158.2,28.2866]
["bitfinex","SOLUSD",1724706656644,15.7961,158.27,158.18,6.3218]
["bitfinex","SOLUSD",1724706656847,20.0,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1724706658659,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724706662259,6.3196,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724706662470,15.7931,158.3,158.22,6.3201]
["bitfinex","SOLUSD",1724706662769,15.7931,158.3,158.23,15.4125]
["bitfinex","SOLUSD",1724706663550,6.3187,158.26,158.23,15.4125]
["bitfinex","SOLUSD",1724706668365,6.3184,158.27,158.23,15.4125]
["bitfinex","SOLUSD",1724706668572,20.0,158.26,158.23,15.4125]
["bitfinex","SOLUSD",1724706670475,6.3184,158.27,158.23,15.4125]
["bitfinex","SOLUSD",1724706678285,6.3187,158.26,158.23,15.4125]
["bitfinex","SOLUSD",1724706679578,6.3184,158.27,158.23,15.4125]
["bitfinex","SOLUSD",1724706685090,6.3195,158.24,158.23,15.4125]
["bitfinex","SOLUSD",1724706685271,15.7931,158.3,158.23,15.4125]
["bitfinex","SOLUSD",1724706685586,6.3183,158.27,158.23,21.7324]
["bitfinex","SOLUSD",1724706686172,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724706686369,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706686622,6.321,158.21,158.17,3.35837014]
["bitfinex","SOLUSD",1724706686790,6.321,158.21,158.18,3.35837014]
["bitfinex","SOLUSD",1724706687083,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706687277,6.321,158.21,158.17,3.35860376]
["bitfinex","SOLUSD",1724706687581,6.321,158.21,158.18,3.35860376]
["bitfinex","SOLUSD",1724706687788,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706687991,6.321,158.21,158.17,3.35860116]
["bitfinex","SOLUSD",1724706688198,6.321,158.21,158.18,3.35860116]
["bitfinex","SOLUSD",1724706688492,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706688671,6.321,158.21,158.17,3.35871792]
["bitfinex","SOLUSD",1724706688869,6.321,158.21,158.18,3.35871792]
["bitfinex","SOLUSD",1724706689068,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706689267,6.321,158.21,158.17,3.35946294]
["bitfinex","SOLUSD",1724706689468,6.321,158.21,158.18,3.35946294]
["bitfinex","SOLUSD",1724706689679,6.321,158.21,158.17,3.35959185]
["bitfinex","SOLUSD",1724706689889,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706690061,6.321,158.21,158.17,3.35997691]
["bitfinex","SOLUSD",1724706690267,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706690466,6.321,158.21,158.17,3.36044279]
["bitfinex","SOLUSD",1724706690771,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706691173,6.321,158.21,158.17,3.3611415]
["bitfinex","SOLUSD",1724706691390,6.321,158.21,158.16,12.24946784]
["bitfinex","SOLUSD",1724706691583,6.321,158.21,158.17,3.3620974]
["bitfinex","SOLUSD",1724706691768,6.321,158.21,158.16,12.24946784]
["bitfinex","SOLUSD",1724706692095,6.321,158.21,158.17,3.36215604]
["bitfinex","SOLUSD",1724706692296,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706692593,6.321,158.21,158.17,3.36217351]
["bitfinex","SOLUSD",1724706692890,6.321,158.21,158.18,3.3619883]
["bitfinex","SOLUSD",1724706693101,6.321,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724706693262,6.321,158.21,158.17,3.36202521]
["bitfinex","SOLUSD",1724706693594,6.3199,158.23,158.19,22.273]
["bitfinex","SOLUSD",1724706694298,6.3199,158.23,158.19,15.9515]
["bitfinex","SOLUSD",1724706697594,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724706698005,6.3206,158.22,158.17,12.25102369]
["bitfinex","SOLUSD",1724706698170,6.3206,158.22,158.18,3.3614307]
["bitfinex","SOLUSD",1724706698490,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706698695,6.3206,158.22,158.18,3.36161113]
["bitfinex","SOLUSD",1724706698880,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706699082,6.3206,158.22,158.18,3.36160875]
["bitfinex","SOLUSD",1724706699281,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706699494,6.3206,158.22,158.18,3.3616096]
["bitfinex","SOLUSD",1724706699682,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706699882,6.3206,158.22,158.18,3.3616409]
["bitfinex","SOLUSD",1724706700077,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706700278,6.3206,158.22,158.18,3.36164328]
["bitfinex","SOLUSD",1724706700481,6.3206,158.22,158.17,12.25143536]
["bitfinex","SOLUSD",1724706700795,6.3206,158.22,158.18,3.36144543]
["bitfinex","SOLUSD",1724706700996,6.3206,158.22,158.17,12.25143536]
["bitfinex","SOLUSD",1724706701202,6.3206,158.22,158.18,3.36145145]
["bitfinex","SOLUSD",1724706701387,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706701799,6.3206,158.22,158.18,3.36202871]
["bitfinex","SOLUSD",1724706702099,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724706706900,6.3211,158.2,158.16,15.8059]
["bitfinex","SOLUSD",1724706708109,38.18955842,158.3,158.0,43.848026]
["bitfinex","SOLUSD",1724706708110,5.931698,158.17,158.13,22.133]
["bitfinex","SOLUSD",1724706713310,14.1922,158.15,158.04,6.2611]
["bitfinex","SOLUSD",1724706713619,6.3239,158.13,158.05,6.607897]
["bitfinex","SOLUSD",1724706713910,6.3239,158.13,158.07,22.1416]
["bitfinex","SOLUSD",1724706713911,26.3239,158.13,158.07,22.1416]
["bitfinex","SOLUSD",1724706717216,26.3239,158.13,158.05,6.3267]
["bitfinex","SOLUSD",1724706718320,26.3239,158.13,158.03,30.8495]
["bitfinex","SOLUSD",1724706720725,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724706722031,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724706723108,6.3271,158.05,158.01,31.4927]
["bitfinex","SOLUSD",1724706723724,6.3271,158.05,158.01,37.8213]
["bitfinex","SOLUSD",1724706724142,14.7054,158.08,158.0,23.848026]
["bitfinex","SOLUSD",1724706724314,20.0,158.04,158.0,23.848026]
["bitfinex","SOLUSD",1724706725014,20.0,158.05,158.0,23.848026]
["bitfinex","SOLUSD",1724706725814,6.3285,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706726016,20.0,158.05,158.0,23.848026]
["bitfinex","SOLUSD",1724706727610,6.328,158.03,158.0,23.848026]
["bitfinex","SOLUSD",1724706729634,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724706730326,15.8138,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1724706730327,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724706731617,6.3276,158.04,158.0,30.177126]
["bitfinex","SOLUSD",1724706732703,15.8138,158.09,158.0,30.177126]
["bitfinex","SOLUSD",1724706732704,6.3271,158.05,158.0,30.177126]
["bitfinex","SOLUSD",1724706732909,6.3271,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724706733106,20.0,158.04,158.0,23.848026]
["bitfinex","SOLUSD",1724706733510,6.3282,158.03,158.0,23.848026]
["bitfinex","SOLUSD",1724706733721,6.3283,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706734633,6.3287,158.01,158.0,23.848026]
["bitfinex","SOLUSD",1724706738834,6.3284,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706739216,6.3278,158.04,158.0,23.848026]
["bitfinex","SOLUSD",1724706739738,6.3267,158.06,158.01,51.3284]
["bitfinex","SOLUSD",1724706741133,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724706743725,6.3258,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724706745419,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724706745829,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724706750446,6.75157976,158.13,158.0,30.103526]
["bitfinex","SOLUSD",1724706750648,65.0,158.12,158.0,30.103526]
["bitfinex","SOLUSD",1724706751009,71.75157976,158.12,158.0,30.103526]
["bitfinex","SOLUSD",1724706751624,6.3275,158.04,158.0,30.103526]
["bitfinex","SOLUSD",1724706752520,6.3279,158.03,158.0,30.103526]
["bitfinex","SOLUSD",1724706753851,6.3284,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706755334,6.3279,158.03,158.0,23.848026]
["bitfinex","SOLUSD",1724706755538,6.3276,158.04,158.0,23.848026]
["bitfinex","SOLUSD",1724706757744,6.3279,158.03,158.0,23.848026]
["bitfinex","SOLUSD",1724706761150,6.3283,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706762355,15.8163,158.07,158.0,23.848026]
["bitfinex","SOLUSD",1724706762558,20.0,158.06,158.0,23.848026]
["bitfinex","SOLUSD",1724706763634,6.3283,158.02,158.0,23.848026]
["bitfinex","SOLUSD",1724706764352,6.3287,158.01,158.0,23.848026]
["bitfinex","SOLUSD",1724706784953,26.3287,158.01,158.0,23.848026]
["bitfinex","SOLUSD",1724706787379,38.66040886,158.01,158.0,23.848026]
["bitfinex","SOLUSD",1724706800177,141.43727448,158.01,158.0,20.076526]
["bitfinex","SOLUSD",1724706800505,33.59429472,158.01,158.0,20.076526]
["bitfinex","SOLUSD",1724706801400,65.23779472,158.01,158.0,20.076526]
["bitfinex","SOLUSD",1724706801782,126.89633902,158.01,158.0,12.835726]
["bitfinex","SOLUSD",1724706801990,171.89633902,158.01,158.0,7.054726]
["bitfinex","SOLUSD",1724706802294,164.6307443,158.01,158.0,2.6e-05]
["bitfinex","SOLUSD",1724706802491,6.3303,157.97,157.96,0.8082227]
["bitfinex","SOLUSD",1724706802689,38.66200886,157.97,157.96,0.8082227]
["bitfinex","SOLUSD",1724706808092,26.3303,157.97,157.96,0.8082227]
["bitfinex","SOLUSD",1724706808387,38.66200886,157.97,157.96,0.8082227]
["bitfinex","SOLUSD",1724706808585,38.66200886,157.97,157.91,5.6033227]
["bitfinex","SOLUSD",1724706808586,32.33170886,157.97,157.91,5.6033227]
["bitfinex","SOLUSD",1724706808907,26.3307,157.96,157.91,5.6033227]
["bitfinex","SOLUSD",1724706809213,6.3311,157.95,157.91,5.6033227]
["bitfinex","SOLUSD",1724706810216,18.66280886,157.95,157.91,5.6033227]
["bitfinex","SOLUSD",1724706810414,12.33170886,157.95,157.91,11.9357227]
["bitfinex","SOLUSD",1724706810601,12.33170886,157.95,157.91,5.6033227]
["bitfinex","SOLUSD",1724706811797,18.66280886,157.95,157.91,5.6033227]
["bitfinex","SOLUSD",1724706812399,6.3316,157.94,157.91,5.6033227]
["bitfinex","SOLUSD",1724706812994,18.66290886,157.95,157.91,5.6033227]
["bitfinex","SOLUSD",1724706814222,26.3307,157.96,157.91,11.9359227]
["bitfinex","SOLUSD",1724706814395,12.33170886,157.95,157.91,11.9359227]
["bitfinex","SOLUSD",1724706814592,12.33170886,157.95,157.91,21.4345227]
["bitfinex","SOLUSD",1724706816199,18.66290886,157.95,157.91,21.4345227]
["bitfinex","SOLUSD",1724706817125,18.66290886,157.95,157.91,27.7671227]
["bitfinex","SOLUSD",1724706817126,12.33170886,157.95,157.91,27.7671227]
["bitfinex","SOLUSD",1724706817312,12.33170886,157.95,157.91,21.4345227]
["bitfinex","SOLUSD",1724706817814,18.66280886,157.95,157.91,21.4345227]
["bitfinex","SOLUSD",1724706818122,6.3316,157.94,157.91,5.6033227]
["bitfinex","SOLUSD",1724706818420,6.3316,157.94,157.9,16.6368]
["bitfinex","SOLUSD",1724706819200,6.332,157.93,157.9,16.6368]
["bitfinex","SOLUSD",1724706819404,18.66370886,157.93,157.9,16.6368]
["bitfinex","SOLUSD",1724706820127,12.33170886,157.91,157.87,6.0613]
["bitfinex","SOLUSD",1724706821021,20.0,157.96,157.88,32.1528]
["bitfinex","SOLUSD",1724706821196,20.0,157.96,157.88,38.4866]
["bitfinex","SOLUSD",1724706821197,6.3318,157.94,157.88,38.4866]
["bitfinex","SOLUSD",1724706821391,20.0,157.93,157.88,38.4866]
["bitfinex","SOLUSD",1724706824003,20.0,157.93,157.88,16.3181]
["bitfinex","SOLUSD",1724706824004,12.33170886,157.92,157.88,16.3181]
["bitfinex","SOLUSD",1724706824212,6.3332,157.9,157.88,16.3181]
["bitfinex","SOLUSD",1724706824421,12.33170886,157.92,157.88,16.3181]
["bitfinex","SOLUSD",1724706824827,6.333,157.91,157.88,16.3181]
["bitfinex","SOLUSD",1724706825407,6.3335,157.89,157.88,16.3181]
["bitfinex","SOLUSD",1724706826033,18.66490886,157.9,157.88,16.3181]
["bitfinex","SOLUSD",1724706826336,6.3335,157.89,157.88,16.3181]
["bitfinex","SOLUSD",1724706826537,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724706826777,18.66610886,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1724706827327,12.33170886,157.87,157.81,16.0875227]
["bitfinex","SOLUSD",1724706827527,18.66640886,157.87,157.81,16.0875227]
["bitfinex","SOLUSD",1724706828412,18.66690886,157.85,157.81,16.0875227]
["bitfinex","SOLUSD",1724706828613,6.3347,157.86,157.81,22.4242227]
["bitfinex","SOLUSD",1724706828804,12.33170886,157.85,157.81,22.4242227]
["bitfinex","SOLUSD",1724706830434,12.33170886,157.85,157.81,16.0875227]
["bitfinex","SOLUSD",1724706831336,12.33170886,157.85,157.81,22.4242227]
["bitfinex","SOLUSD",1724706832038,27.46830853,157.9,157.81,22.4242227]
["bitfinex","SOLUSD",1724706832039,12.33170886,157.83,157.81,0.8082227]
["bitfinex","SOLUSD",1724706833236,6.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724706833739,26.3363,157.82,157.81,0.8082227]
["bitfinex","SOLUSD",1724706834428,26.3363,157.82,157.81,0.3082227]
["bitfinex","SOLUSD",1724706837135,12.33170886,157.79,157.77,15.6225227]
["bitfinex","SOLUSD",1724706838835,12.33170886,157.79,157.75,22.3361]
["bitfinex","SOLUSD",1724706840229,26.3367,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1724706840435,6.3375,157.79,157.75,0.15]
["bitfinex","SOLUSD",1724706840615,12.33170886,157.79,157.75,45.15]
["bitfinex","SOLUSD",1724706840927,6.3371,157.8,157.75,44.65]
["bitfinex","SOLUSD",1724706841326,12.33170886,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1724706841529,20.0,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1724706842632,26.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724706842849,12.33170886,157.81,157.76,22.1851]
["bitfinex","SOLUSD",1724706844135,12.33170886,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724706844346,15.8353,157.88,157.78,15.8439]
["bitfinex","SOLUSD",1724706844539,12.33170886,157.84,157.78,15.8439]
["bitfinex","SOLUSD",1724706844857,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724706845552,20.0,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1724706846250,20.0,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1724706846651,18.66730886,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1724706847158,12.33170886,157.82,157.78,22.1818]
["bitfinex","SOLUSD",1724706848247,12.33170886,157.82,157.78,15.8439]
["bitfinex","SOLUSD",1724706848555,12.33170886,157.82,157.78,22.1818]
["bitfinex","SOLUSD",1724706849669,12.33170886,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724706849977,12.33170886,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724706850557,18.66720886,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724706850760,12.33170886,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724706852349,12.33170886,157.84,157.78,22.1814]
["bitfinex","SOLUSD",1724706852552,15.8353,157.88,157.78,22.1814]
["bitfinex","SOLUSD",1724706852553,12.33170886,157.82,157.78,22.1814]
["bitfinex","SOLUSD",1724706857491,12.33170886,157.82,157.78,15.8439]
["bitfinex","SOLUSD",1724706859386,28.67212267,157.9,157.8,15.8421]
["bitfinex","SOLUSD",1724706859597,12.33170886,157.88,157.8,15.8421]
["bitfinex","SOLUSD",1724706860289,6.3347,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1724706860597,12.33170886,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724706860598,18.66600886,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724706860790,26.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724706861166,20.0,157.87,157.8,6.337]
["bitfinex","SOLUSD",1724706861485,20.0,157.87,157.79,15.0868]
["bitfinex","SOLUSD",1724706861694,20.0,157.87,157.8,45.0]
["bitfinex","SOLUSD",1724706862582,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724706864683,20.0,157.87,157.79,30.9301]
["bitfinex","SOLUSD",1724706864887,6.3352,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1724706865093,18.66640886,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724706865390,20.0,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1724706865391,20.0,157.88,157.81,15.8411]
["bitfinex","SOLUSD",1724706865562,6.3338,157.89,157.81,15.8411]
["bitfinex","SOLUSD",1724706866388,18.66560886,157.88,157.82,45.0]
["bitfinex","SOLUSD",1724706866592,18.66560886,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724706868294,14.6254,157.94,157.83,22.2552]
["bitfinex","SOLUSD",1724706868593,6.3324,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1724706868800,6.96580552,157.97,157.87,45.0]
["bitfinex","SOLUSD",1724706868965,18.66310886,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1724706869868,12.33170886,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724706870304,12.33170886,157.95,157.9,22.0595]
["bitfinex","SOLUSD",1724706870468,6.3315,157.94,157.9,15.7265]
["bitfinex","SOLUSD",1724706870668,12.33170886,157.95,157.9,15.7265]
["bitfinex","SOLUSD",1724706871291,12.33170886,157.93,157.9,15.7265]
["bitfinex","SOLUSD",1724706871590,6.3332,157.9,157.86,15.7265]
["bitfinex","SOLUSD",1724706872201,12.33170886,157.89,157.86,15.7265]
["bitfinex","SOLUSD",1724706872407,12.33170886,157.87,157.83,6.416]
["bitfinex","SOLUSD",1724706873579,18.66520886,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724706873801,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724706874404,12.33170886,157.87,157.83,28.5914]
["bitfinex","SOLUSD",1724706874690,12.33170886,157.87,157.83,22.2556]
["bitfinex","SOLUSD",1724706875913,18.66600886,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1724706877615,18.66600886,157.87,157.82,22.0627]
["bitfinex","SOLUSD",1724706877783,6.3358,157.84,157.79,21.4782]
["bitfinex","SOLUSD",1724706877986,12.33170886,157.83,157.79,21.4782]
["bitfinex","SOLUSD",1724706878518,6.3358,157.84,157.79,21.4782]
["bitfinex","SOLUSD",1724706880687,12.33170886,157.85,157.77,22.0573]
["bitfinex","SOLUSD",1724706880908,12.33170886,157.83,157.77,22.0573]
["bitfinex","SOLUSD",1724706881594,6.3364,157.82,157.77,28.3953]
["bitfinex","SOLUSD",1724706884516,6.3368,157.81,157.77,6.2116]
["bitfinex","SOLUSD",1724706884821,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724706886823,6.3375,157.79,157.75,16.0486]
["bitfinex","SOLUSD",1724706891036,14.6263,157.85,157.76,1.26762875]
["bitfinex","SOLUSD",1724706891327,32.33170886,157.84,157.77,6.3379]
["bitfinex","SOLUSD",1724706892727,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1724706893401,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724706893402,18.66800886,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724706894910,18.66800886,157.82,157.76,22.1845]
["bitfinex","SOLUSD",1724706899231,12.33170886,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1724706899723,12.33170886,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1724706901316,6.3378,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724706903247,12.33170886,157.78,157.71,15.0637]
["bitfinex","SOLUSD",1724706903450,18.67140886,157.74,157.71,15.0637]
["bitfinex","SOLUSD",1724706903744,6.3392,157.75,157.71,15.0637]
["bitfinex","SOLUSD",1724706904045,12.33170886,157.74,157.71,15.0637]
["bitfinex","SOLUSD",1724706904251,12.33170886,157.75,157.71,21.4044]
["bitfinex","SOLUSD",1724706904712,12.33170886,157.75,157.71,15.0637]
["bitfinex","SOLUSD",1724706905320,18.67080886,157.75,157.71,15.0637]
["bitfinex","SOLUSD",1724706905528,12.33170886,157.75,157.71,15.0637]
["bitfinex","SOLUSD",1724706906822,6.3396,157.74,157.71,15.0637]
["bitfinex","SOLUSD",1724706907634,12.33170886,157.73,157.71,15.0637]
["bitfinex","SOLUSD",1724706908718,18.67200886,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1724706909329,18.67200886,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1724706909721,12.33170886,157.71,157.68,15.8548]
["bitfinex","SOLUSD",1724706909942,18.67250886,157.71,157.67,16.1199]
["bitfinex","SOLUSD",1724706910932,6.3413,157.7,157.67,16.1199]
["bitfinex","SOLUSD",1724706911251,65.17423544,157.76,157.65,0.8082227]
["bitfinex","SOLUSD",1724706911252,12.33170886,157.69,157.65,0.8082227]
["bitfinex","SOLUSD",1724706911555,12.33170886,157.66,157.65,0.4044447]
["bitfinex","SOLUSD",1724706911849,18.67440886,157.66,157.65,0.4044447]
["bitfinex","SOLUSD",1724706912228,38.67440886,157.66,157.65,0.4044447]
["bitfinex","SOLUSD",1724706913335,45.83020412,157.66,157.65,0.4044447]
["bitfinex","SOLUSD",1724706913856,90.83020412,157.66,157.65,0.4044447]
["bitfinex","SOLUSD",1724706914223,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706914426,38.67640886,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706914748,38.09848017,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706915750,88.0032443,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706915951,26.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706916122,6.3442,157.63,157.6,0.1]
["bitfinex","SOLUSD",1724706916453,6.4968,157.72,157.6,16.6661]
["bitfinex","SOLUSD",1724706916630,6.3424,157.67,157.6,29.0378]
["bitfinex","SOLUSD",1724706917665,6.3427,157.66,157.6,29.0378]
["bitfinex","SOLUSD",1724706918166,30.99454438,157.66,157.6,22.6929]
["bitfinex","SOLUSD",1724706918865,37.33764438,157.66,157.6,22.6929]
["bitfinex","SOLUSD",1724706919242,6.3432,157.65,157.6,22.6929]
["bitfinex","SOLUSD",1724706919470,6.344,157.63,157.6,22.6929]
["bitfinex","SOLUSD",1724706921435,6.3434,157.65,157.6,16.6661]
["bitfinex","SOLUSD",1724706921636,26.3434,157.65,157.6,16.6661]
["bitfinex","SOLUSD",1724706921853,6.3439,157.63,157.6,16.6661]
["bitfinex","SOLUSD",1724706922059,20.0,157.65,157.6,16.6661]
["bitfinex","SOLUSD",1724706922060,6.3443,157.62,157.6,16.6661]
["bitfinex","SOLUSD",1724706922264,6.3447,157.61,157.6,16.6661]
["bitfinex","SOLUSD",1724706922735,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706923132,26.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706923334,46.9093,157.69,157.6,0.1]
["bitfinex","SOLUSD",1724706923550,6.3431,157.65,157.6,0.1]
["bitfinex","SOLUSD",1724706923739,20.0,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724706923952,26.3435,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724706924149,6.3432,157.65,157.6,6.4451]
["bitfinex","SOLUSD",1724706925185,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706925675,6.3444,157.62,157.6,0.1]
["bitfinex","SOLUSD",1724706926187,6.3427,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724706926475,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724706929460,6.3423,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724706929775,20.0,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724706930493,20.0,157.66,157.61,16.059]
["bitfinex","SOLUSD",1724706930985,6.50579526,157.71,157.61,16.059]
["bitfinex","SOLUSD",1724706931162,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724706931589,20.0,157.68,157.64,15.8581]
["bitfinex","SOLUSD",1724706932489,26.342,157.68,157.64,15.8581]
["bitfinex","SOLUSD",1724706932673,20.0,157.68,157.64,15.8581]
["bitfinex","SOLUSD",1724706933189,6.3424,157.67,157.61,22.4034]
["bitfinex","SOLUSD",1724706933374,6.3432,157.65,157.61,16.059]
["bitfinex","SOLUSD",1724706933885,20.0,157.68,157.64,15.8584]
["bitfinex","SOLUSD",1724706934071,6.3415,157.7,157.64,28.3281]
["bitfinex","SOLUSD",1724706934265,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724706934576,6.3409,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724706935364,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724706935568,6.3411,157.7,157.64,21.985]
["bitfinex","SOLUSD",1724706935569,6.3407,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724706935773,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724706936185,20.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724706936363,20.0,157.71,157.68,16.059]
["bitfinex","SOLUSD",1724706937359,6.3412,157.7,157.68,16.059]
["bitfinex","SOLUSD",1724706938494,6.3415,157.69,157.68,16.059]
["bitfinex","SOLUSD",1724706938791,50.99454438,157.71,157.64,21.1643]
["bitfinex","SOLUSD",1724706939285,30.99454438,157.67,157.64,15.0377]
["bitfinex","SOLUSD",1724706939492,6.3431,157.65,157.64,15.0377]
["bitfinex","SOLUSD",1724706940080,6.344,157.63,157.6,15.1377]
["bitfinex","SOLUSD",1724706941604,6.3444,157.62,157.6,15.1377]
["bitfinex","SOLUSD",1724706942778,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724706943676,6.3447,157.61,157.52,16.556]
["bitfinex","SOLUSD",1724706943677,50.99454438,157.61,157.52,16.556]
["bitfinex","SOLUSD",1724706943890,30.99454438,157.56,157.47,16.556]
["bitfinex","SOLUSD",1724706944202,45.12500195,157.51,157.47,16.556]
["bitfinex","SOLUSD",1724706944391,65.12500195,157.51,157.5,2.27e-05]
["bitfinex","SOLUSD",1724706944594,26.3488,157.51,157.5,2.27e-05]
["bitfinex","SOLUSD",1724706945615,6.3508,157.46,157.45,9.5000227]
["bitfinex","SOLUSD",1724706945778,26.3508,157.46,157.45,9.5000227]
["bitfinex","SOLUSD",1724706947979,26.3508,157.46,157.45,9.0000227]
["bitfinex","SOLUSD",1724706949984,20.0,157.46,157.45,9.0000227]
["bitfinex","SOLUSD",1724706950582,38.77620195,157.51,157.45,9.0000227]
["bitfinex","SOLUSD",1724706951405,38.77620195,157.54,157.45,25.4839227]
["bitfinex","SOLUSD",1724706952006,6.3493,157.5,157.45,25.4839227]
["bitfinex","SOLUSD",1724706952202,6.3504,157.47,157.45,9.0000227]
["bitfinex","SOLUSD",1724706954211,38.77620195,157.48,157.45,9.0000227]
["bitfinex","SOLUSD",1724706954391,38.77620195,157.51,157.45,9.0000227]
["bitfinex","SOLUSD",1724706954599,6.3505,157.47,157.45,9.0000227]
["bitfinex","SOLUSD",1724706954797,6.3498,157.49,157.45,9.0000227]
["bitfinex","SOLUSD",1724706955104,38.77620195,157.54,157.45,9.0000227]
["bitfinex","SOLUSD",1724706955312,38.77620195,157.54,157.47,6.3504]
["bitfinex","SOLUSD",1724706955687,6.3481,157.53,157.45,15.3508227]
["bitfinex","SOLUSD",1724706955905,6.3481,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1724706956103,6.3475,157.55,157.47,21.8201]
["bitfinex","SOLUSD",1724706956411,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724706956823,6.3469,157.56,157.48,6.3496]
["bitfinex","SOLUSD",1724706956998,6.3469,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1724706957200,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724706957400,38.77620195,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1724706957593,45.12260195,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1724706957792,6.3464,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1724706958419,38.77620195,157.6,157.49,15.8734]
["bitfinex","SOLUSD",1724706958717,6.346,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1724706958889,38.77620195,157.6,157.52,15.8707]
["bitfinex","SOLUSD",1724706959091,6.3455,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724706959308,38.77620195,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1724706959510,45.12050195,157.63,157.56,6.3464]
["bitfinex","SOLUSD",1724706959790,38.77620195,157.63,157.56,22.2068]
["bitfinex","SOLUSD",1724706960002,38.77620195,157.65,157.56,22.2105]
["bitfinex","SOLUSD",1724706960216,6.3443,157.62,157.56,22.2105]
["bitfinex","SOLUSD",1724706960413,6.3443,157.62,157.56,28.557]
["bitfinex","SOLUSD",1724706960815,6.3443,157.62,157.56,22.2105]
["bitfinex","SOLUSD",1724706961001,6.3456,157.59,157.56,22.2105]
["bitfinex","SOLUSD",1724706961203,6.346,157.58,157.56,15.8604]
["bitfinex","SOLUSD",1724706961394,6.3464,157.57,157.52,22.0892]
["bitfinex","SOLUSD",1724706961914,45.12210195,157.59,157.52,28.4374]
["bitfinex","SOLUSD",1724706962125,6.3451,157.6,157.52,22.0892]
["bitfinex","SOLUSD",1724706962328,38.77620195,157.62,157.54,15.8686]
["bitfinex","SOLUSD",1724706962507,20.0,157.61,157.55,6.347]
["bitfinex","SOLUSD",1724706963433,20.0,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1724706963816,20.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724706964017,20.0,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1724706964221,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1724706964439,38.77620195,157.65,157.57,6.3462]
["bitfinex","SOLUSD",1724706964936,6.3441,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1724706965434,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724706965751,6.344,157.63,157.57,22.2115]
["bitfinex","SOLUSD",1724706965914,20.0,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1724706966113,20.0,157.62,157.53,15.8691]
["bitfinex","SOLUSD",1724706966307,6.3468,157.56,157.52,22.0892]
["bitfinex","SOLUSD",1724706966508,38.77620195,157.59,157.47,48.135]
["bitfinex","SOLUSD",1724706966712,20.0,157.58,157.49,15.8739]
["bitfinex","SOLUSD",1724706966924,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724706967115,6.3472,157.55,157.49,22.2234]
["bitfinex","SOLUSD",1724706967327,20.0,157.58,157.49,22.2234]
["bitfinex","SOLUSD",1724706967328,6.3476,157.54,157.49,15.8739]
["bitfinex","SOLUSD",1724706967740,38.77620195,157.56,157.47,16.3837]
["bitfinex","SOLUSD",1724706967913,6.348,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724706968306,6.3489,157.51,157.47,16.3837]
["bitfinex","SOLUSD",1724706968510,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724706970621,20.0,157.58,157.47,32.2587]
["bitfinex","SOLUSD",1724706970820,38.77620195,157.59,157.51,6.3486]
["bitfinex","SOLUSD",1724706971737,6.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724706972145,38.77620195,157.62,157.53,15.8698]
["bitfinex","SOLUSD",1724706972443,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1724706972637,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724706972943,6.3457,157.59,157.54,22.5763]
["bitfinex","SOLUSD",1724706973351,6.3457,157.59,157.54,28.9237]
["bitfinex","SOLUSD",1724706973848,6.3451,157.6,157.54,28.9237]
["bitfinex","SOLUSD",1724706974624,6.3459,157.59,157.54,22.5763]
["bitfinex","SOLUSD",1724706975557,38.77620195,157.62,157.54,22.5763]
["bitfinex","SOLUSD",1724706975846,20.0,157.61,157.54,22.5763]
["bitfinex","SOLUSD",1724706976047,26.3451,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1724706976346,6.3453,157.6,157.54,28.9238]
["bitfinex","SOLUSD",1724706976853,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724706977220,38.77620195,157.63,157.55,6.3471]
["bitfinex","SOLUSD",1724706977221,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1724706977756,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724706978047,38.77620195,157.63,157.54,22.5763]
["bitfinex","SOLUSD",1724706978262,20.0,157.62,157.54,22.5763]
["bitfinex","SOLUSD",1724706978846,6.346,157.58,157.54,22.5763]
["bitfinex","SOLUSD",1724706979047,6.3456,157.59,157.54,22.5763]
["bitfinex","SOLUSD",1724706979934,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724706983950,35.8616,157.62,157.54,22.5763]
["bitfinex","SOLUSD",1724706984258,6.3468,157.56,157.54,22.5763]
["bitfinex","SOLUSD",1724706984961,6.3464,157.57,157.54,22.5763]
["bitfinex","SOLUSD",1724706986164,6.346,157.58,157.54,22.5763]
["bitfinex","SOLUSD",1724706987251,6.3464,157.57,157.54,22.5763]
["bitfinex","SOLUSD",1724706991273,6.3468,157.56,157.54,16.1479]
["bitfinex","SOLUSD",1724706991576,6.3479,157.54,157.5,21.8282]
["bitfinex","SOLUSD",1724706993473,31.01148625,157.54,157.5,15.585]
["bitfinex","SOLUSD",1724706994060,6.3483,157.53,157.5,15.585]
["bitfinex","SOLUSD",1724706994484,6.3485,157.52,157.5,15.585]
["bitfinex","SOLUSD",1724706996392,31.01148625,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1724706996689,6.3503,157.48,157.43,31.4647]
["bitfinex","SOLUSD",1724706997471,6.3496,157.49,157.43,37.8163]
["bitfinex","SOLUSD",1724706998085,6.3505,157.47,157.43,31.4647]
["bitfinex","SOLUSD",1724706998289,6.35,157.48,157.43,31.4647]
["bitfinex","SOLUSD",1724706999294,31.01148625,157.5,157.43,31.4647]
["bitfinex","SOLUSD",1724706999295,6.3509,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724706999459,6.3504,157.47,157.43,15.585]
["bitfinex","SOLUSD",1724706999882,6.35,157.48,157.43,15.585]
["bitfinex","SOLUSD",1724707000390,6.3505,157.47,157.43,15.585]
["bitfinex","SOLUSD",1724707013999,6.3513,157.45,157.43,15.585]
["bitfinex","SOLUSD",1724707019411,6.3509,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724707020331,31.01148625,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724707020631,6.3516,157.44,157.43,15.585]
["bitfinex","SOLUSD",1724707020931,6.3507,157.47,157.43,15.585]
["bitfinex","SOLUSD",1724707022025,6.3508,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724707022902,6.3505,157.47,157.43,15.585]
["bitfinex","SOLUSD",1724707025621,6.3511,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724707025806,31.01148625,157.46,157.43,15.585]
["bitfinex","SOLUSD",1724707026005,6.3516,157.44,157.43,15.585]
["bitfinex","SOLUSD",1724707026605,6.3516,157.44,157.39,0.531791]
["bitfinex","SOLUSD",1724707026807,6.3521,157.43,157.39,0.531791]
["bitfinex","SOLUSD",1724707028746,31.01148625,157.44,157.39,0.531791]
["bitfinex","SOLUSD",1724707029823,6.3527,157.42,157.39,0.531791]
["bitfinex","SOLUSD",1724707031127,6.3532,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707032144,6.3527,157.42,157.39,0.531791]
["bitfinex","SOLUSD",1724707032716,31.01148625,157.44,157.39,0.531791]
["bitfinex","SOLUSD",1724707032917,20.0,157.43,157.39,0.531791]
["bitfinex","SOLUSD",1724707033535,6.3532,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707035120,26.3532,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707035715,6.3532,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707036138,38.77967976,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707041263,18.77967976,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707041466,38.77967976,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707041644,12.42647976,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707042062,6.80459511,157.44,157.39,0.531791]
["bitfinex","SOLUSD",1724707042240,6.3509,157.46,157.4,15.9344]
["bitfinex","SOLUSD",1724707042448,6.3099,157.53,157.4,15.9344]
["bitfinex","SOLUSD",1724707042449,6.3099,157.53,157.45,6.3508]
["bitfinex","SOLUSD",1724707042656,6.3503,157.48,157.41,6.6388]
["bitfinex","SOLUSD",1724707042966,12.42647976,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724707043267,18.77697976,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724707044072,31.03916322,157.49,157.41,22.5208]
["bitfinex","SOLUSD",1724707044363,6.35,157.48,157.41,22.5208]
["bitfinex","SOLUSD",1724707044568,31.03916322,157.51,157.43,15.879]
["bitfinex","SOLUSD",1724707044744,6.3484,157.52,157.47,15.9344]
["bitfinex","SOLUSD",1724707045359,6.3492,157.5,157.47,15.9344]
["bitfinex","SOLUSD",1724707046945,37.38876322,157.49,157.47,15.9344]
["bitfinex","SOLUSD",1724707047136,6.35,157.48,157.47,15.9344]
["bitfinex","SOLUSD",1724707047342,6.35,157.48,157.43,15.7707]
["bitfinex","SOLUSD",1724707047648,6.3508,157.46,157.43,15.7707]
["bitfinex","SOLUSD",1724707047857,17.38996322,157.47,157.43,15.7707]
["bitfinex","SOLUSD",1724707048950,6.3512,157.45,157.43,15.7707]
["bitfinex","SOLUSD",1724707049146,6.3516,157.44,157.43,15.7707]
["bitfinex","SOLUSD",1724707049456,31.03916322,157.45,157.39,16.302491]
["bitfinex","SOLUSD",1724707049852,6.352,157.43,157.39,16.302491]
["bitfinex","SOLUSD",1724707050176,6.3516,157.44,157.39,16.302491]
["bitfinex","SOLUSD",1724707051569,6.3521,157.43,157.39,16.302491]
["bitfinex","SOLUSD",1724707052082,31.03916322,157.45,157.39,16.302491]
["bitfinex","SOLUSD",1724707052376,6.3527,157.42,157.39,0.531791]
["bitfinex","SOLUSD",1724707053578,6.353,157.41,157.39,0.531791]
["bitfinex","SOLUSD",1724707055464,6.3532,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707056748,56.1976,157.4,157.39,0.531791]
["bitfinex","SOLUSD",1724707057070,90.20941306,157.4,157.39,9.1e-05]
["bitfinex","SOLUSD",1724707057267,64.09440278,157.4,157.39,9.1e-05]
["bitfinex","SOLUSD",1724707060484,71.94120278,157.4,157.39,9.1e-05]
["bitfinex","SOLUSD",1724707060785,116.94120278,157.4,157.39,9.1e-05]
["bitfinex","SOLUSD",1724707060984,6.3572,157.3,157.29,16.6107]
["bitfinex","SOLUSD",1724707061887,6.3572,157.3,157.29,0.25]
["bitfinex","SOLUSD",1724707062188,6.3572,157.3,157.11,51.824]
["bitfinex","SOLUSD",1724707062189,6.3623,157.18,157.09,6.3655]
["bitfinex","SOLUSD",1724707062360,71.177,157.29,157.11,15.3631]
["bitfinex","SOLUSD",1724707062555,31.03916322,157.27,157.11,62.31386322]
["bitfinex","SOLUSD",1724707062773,6.3599,157.24,157.11,46.40226322]
["bitfinex","SOLUSD",1724707063071,20.0,157.26,157.14,31.03916322]
["bitfinex","SOLUSD",1724707063272,6.3605,157.22,157.13,15.9103]
["bitfinex","SOLUSD",1724707063589,31.03916322,157.21,157.11,15.3631]
["bitfinex","SOLUSD",1724707063768,20.0,157.2,157.11,21.7277]
["bitfinex","SOLUSD",1724707064185,20.0,157.2,157.11,15.3631]
["bitfinex","SOLUSD",1724707064396,31.03916322,157.15,157.08,0.804235]
["bitfinex","SOLUSD",1724707064687,31.03916322,157.18,157.08,0.804235]
["bitfinex","SOLUSD",1724707064849,20.0,157.17,157.08,0.804235]
["bitfinex","SOLUSD",1724707065056,26.3628,157.17,157.08,0.804235]
["bitfinex","SOLUSD",1724707065255,37.40156322,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1724707065486,37.40156322,157.18,157.08,0.804235]
["bitfinex","SOLUSD",1724707065487,31.03916322,157.18,157.08,0.804235]
["bitfinex","SOLUSD",1724707065786,6.3613,157.2,157.13,38.8655]
["bitfinex","SOLUSD",1724707065993,37.39986322,157.22,157.13,32.5014]
["bitfinex","SOLUSD",1724707066154,20.0,157.21,157.13,32.5014]
["bitfinex","SOLUSD",1724707066574,6.3607,157.22,157.13,32.5014]
["bitfinex","SOLUSD",1724707066779,6.3597,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1724707066994,15.8944,157.29,157.18,6.362]
["bitfinex","SOLUSD",1724707067160,6.3587,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1724707069891,6.3587,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724707070088,31.03916322,157.28,157.21,6.5527]
["bitfinex","SOLUSD",1724707070385,20.0,157.27,157.21,6.5527]
["bitfinex","SOLUSD",1724707070563,20.0,157.28,157.21,6.5527]
["bitfinex","SOLUSD",1724707070753,6.3579,157.29,157.21,6.5527]
["bitfinex","SOLUSD",1724707071392,37.39706322,157.29,157.21,6.5527]
["bitfinex","SOLUSD",1724707071685,6.3597,157.24,157.21,6.5527]
["bitfinex","SOLUSD",1724707071862,31.03916322,157.26,157.21,6.5527]
["bitfinex","SOLUSD",1724707072057,37.39836322,157.26,157.21,6.5527]
["bitfinex","SOLUSD",1724707072257,31.03916322,157.26,157.21,12.9134]
["bitfinex","SOLUSD",1724707072487,37.39746322,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724707072668,26.3585,157.27,157.21,6.5527]
["bitfinex","SOLUSD",1724707073787,31.03916322,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1724707074085,37.39886322,157.24,157.19,15.9036]
["bitfinex","SOLUSD",1724707074679,37.39886322,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1724707075189,31.03916322,157.21,157.15,22.2706]
["bitfinex","SOLUSD",1724707075563,37.40046322,157.21,157.15,22.2706]
["bitfinex","SOLUSD",1724707076070,31.03916322,157.19,157.13,22.9553]
["bitfinex","SOLUSD",1724707076605,37.40086322,157.19,157.13,22.9553]
["bitfinex","SOLUSD",1724707077481,6.3605,157.22,157.14,15.9091]
["bitfinex","SOLUSD",1724707077688,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724707078081,26.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724707078498,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724707078877,37.39956322,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724707079082,31.03916322,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724707079677,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724707080204,26.3605,157.22,157.14,15.9091]
["bitfinex","SOLUSD",1724707080509,6.3625,157.18,157.13,16.5912]
["bitfinex","SOLUSD",1724707080689,37.40086322,157.19,157.13,22.9552]
["bitfinex","SOLUSD",1724707081191,20.0,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1724707081192,6.3613,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1724707081386,6.3613,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724707082304,6.3633,157.15,157.09,28.283]
["bitfinex","SOLUSD",1724707082603,31.03916322,157.17,157.09,21.9174]
["bitfinex","SOLUSD",1724707083711,6.3633,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1724707084319,31.03916322,157.12,157.08,0.804235]
["bitfinex","SOLUSD",1724707084490,37.40486322,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707084804,57.40486322,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707086417,26.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707086802,57.40486322,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707088802,26.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707089029,6.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707089520,31.03916322,157.12,157.08,0.804235]
["bitfinex","SOLUSD",1724707089900,6.60515765,157.2,157.08,17.412335]
["bitfinex","SOLUSD",1724707090095,31.03916322,157.19,157.11,15.9123]
["bitfinex","SOLUSD",1724707091423,31.03916322,157.17,157.11,15.9123]
["bitfinex","SOLUSD",1724707092016,38.95465352,157.18,157.11,15.9123]
["bitfinex","SOLUSD",1724707092521,20.0,157.17,157.08,17.412335]
["bitfinex","SOLUSD",1724707092714,38.95465352,157.15,157.08,17.412335]
["bitfinex","SOLUSD",1724707093419,38.95465352,157.12,157.08,17.412335]
["bitfinex","SOLUSD",1724707093643,6.3654,157.1,157.08,17.412335]
["bitfinex","SOLUSD",1724707094006,6.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707096727,65.32035352,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707097310,26.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707098105,20.0,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707098312,6.3653,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707099440,6.3657,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707100312,6.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707102728,6.3654,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707103626,45.32035352,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707103828,65.32035352,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707104214,81.23475352,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707114017,73.48185929,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707114220,26.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707115513,57.56745929,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707118252,37.56745929,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707118436,57.56745929,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707121222,20.0,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707121625,26.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707122451,6.3654,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707123258,6.3657,157.09,157.08,0.804235]
["bitfinex","SOLUSD",1724707123755,31.20175929,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707123952,37.56735929,157.1,157.08,0.804235]
["bitfinex","SOLUSD",1724707124333,70.54595929,157.09,157.08,3.5e-05]
["bitfinex","SOLUSD",1724707124520,104.3442,157.09,157.08,3.5e-05]
["bitfinex","SOLUSD",1724707124720,118.53198408,157.09,157.08,3.5e-05]
["bitfinex","SOLUSD",1724707126153,118.53198408,157.09,156.92,38.1729]
["bitfinex","SOLUSD",1724707126154,6.3706,156.97,156.92,38.1729]
["bitfinex","SOLUSD",1724707126358,20.0,156.96,156.92,15.8695]
["bitfinex","SOLUSD",1724707126646,6.3706,156.97,156.92,15.8695]
["bitfinex","SOLUSD",1724707126855,31.20175929,157.0,156.92,22.242]
["bitfinex","SOLUSD",1724707127054,20.0,156.99,156.92,22.242]
["bitfinex","SOLUSD",1724707127753,20.0,157.0,156.92,22.242]
["bitfinex","SOLUSD",1724707127954,6.3698,156.99,156.93,7.176435]
["bitfinex","SOLUSD",1724707128554,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724707130845,39.03418542,157.03,156.93,0.804235]
["bitfinex","SOLUSD",1724707130846,6.3706,156.98,156.93,0.804235]
["bitfinex","SOLUSD",1724707131057,26.371,156.97,156.93,0.804235]
["bitfinex","SOLUSD",1724707131267,70.87698542,157.03,156.93,0.804235]
["bitfinex","SOLUSD",1724707131268,6.3701,156.99,156.93,0.804235]
["bitfinex","SOLUSD",1724707132244,6.3694,157.0,156.93,16.734735]
["bitfinex","SOLUSD",1724707133650,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1724707133850,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1724707134652,6.3677,157.05,156.97,15.8343]
["bitfinex","SOLUSD",1724707134845,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724707135044,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724707136147,20.0,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724707136728,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724707137237,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724707137439,39.03418542,157.12,157.06,16.1309]
["bitfinex","SOLUSD",1724707138161,6.3655,157.1,157.06,16.1309]
["bitfinex","SOLUSD",1724707138472,6.365,157.11,157.06,22.4976]
["bitfinex","SOLUSD",1724707139865,39.03418542,157.12,157.06,22.4976]
["bitfinex","SOLUSD",1724707139866,45.39868542,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724707140170,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724707140338,39.03418542,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1724707140543,45.39788542,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1724707140973,22.77497218,157.19,157.09,6.3656]
["bitfinex","SOLUSD",1724707140974,39.03418542,157.18,157.09,15.9134]
["bitfinex","SOLUSD",1724707141172,6.3629,157.16,157.1,6.3649]
["bitfinex","SOLUSD",1724707141474,6.3621,157.18,157.14,15.2565]
["bitfinex","SOLUSD",1724707141631,45.39538542,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724707141835,6.3605,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1724707142052,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1724707142272,6.3604,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724707142474,39.03418542,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1724707143286,39.03418542,157.28,157.19,6.3617]
["bitfinex","SOLUSD",1724707143589,6.3593,157.25,157.2,13.0101]
["bitfinex","SOLUSD",1724707143795,5.8593,157.25,157.2,13.0101]
["bitfinex","SOLUSD",1724707144001,39.03418542,157.27,157.2,22.5518]
["bitfinex","SOLUSD",1724707144159,39.03418542,157.27,157.21,15.2565]
["bitfinex","SOLUSD",1724707144160,6.3585,157.27,157.21,15.2565]
["bitfinex","SOLUSD",1724707144758,6.3585,157.27,157.21,21.617]
["bitfinex","SOLUSD",1724707144978,6.3581,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1724707146184,6.3569,157.31,157.23,15.9002]
["bitfinex","SOLUSD",1724707146391,20.0,157.42,157.26,15.897]
["bitfinex","SOLUSD",1724707146572,39.03418542,157.36,157.26,15.897]
["bitfinex","SOLUSD",1724707147079,39.03418542,157.33,157.26,15.897]
["bitfinex","SOLUSD",1724707147294,39.03418542,157.33,157.26,22.2558]
["bitfinex","SOLUSD",1724707147595,39.03418542,157.3,157.24,21.4181]
["bitfinex","SOLUSD",1724707147793,6.3577,157.29,157.24,21.4181]
["bitfinex","SOLUSD",1724707148503,39.03418542,157.3,157.24,27.7777]
["bitfinex","SOLUSD",1724707148664,39.03418542,157.3,157.25,6.359]
["bitfinex","SOLUSD",1724707148863,6.3572,157.31,157.25,6.359]
["bitfinex","SOLUSD",1724707149166,6.3572,157.3,157.25,6.359]
["bitfinex","SOLUSD",1724707149591,15.8874,157.36,157.26,6.3587]
["bitfinex","SOLUSD",1724707149819,59.03418542,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1724707150318,59.03418542,157.35,157.25,15.898]
["bitfinex","SOLUSD",1724707150319,6.356,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724707150618,39.03418542,157.35,157.25,15.898]
["bitfinex","SOLUSD",1724707150918,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1724707151213,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724707151522,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1724707151892,39.03418542,157.35,157.25,15.898]
["bitfinex","SOLUSD",1724707152092,39.03418542,157.32,157.24,21.4181]
["bitfinex","SOLUSD",1724707152291,6.3573,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1724707153288,6.3569,157.31,157.25,6.3593]
["bitfinex","SOLUSD",1724707154217,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724707154398,39.03418542,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1724707154594,20.0,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1724707154795,20.0,157.34,157.24,37.3172]
["bitfinex","SOLUSD",1724707154999,26.3557,157.34,157.28,15.8951]
["bitfinex","SOLUSD",1724707155196,6.3573,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1724707155504,20.0,157.34,157.25,15.8982]
["bitfinex","SOLUSD",1724707156629,6.3568,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724707157511,6.3568,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724707157822,45.38978542,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1724707158023,6.3548,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1724707159530,6.3548,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724707160197,39.03418542,157.41,157.33,12.6885]
["bitfinex","SOLUSD",1724707160400,6.354,157.38,157.33,12.6885]
["bitfinex","SOLUSD",1724707160623,39.03418542,157.41,157.34,6.3554]
["bitfinex","SOLUSD",1724707160802,39.03418542,157.41,157.33,6.3328]
["bitfinex","SOLUSD",1724707161127,6.354,157.39,157.33,12.6887]
["bitfinex","SOLUSD",1724707161702,6.354,157.38,157.33,12.6887]
["bitfinex","SOLUSD",1724707164719,6.3549,157.36,157.33,6.3328]
["bitfinex","SOLUSD",1724707165027,6.3536,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1724707165222,6.3537,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724707166834,39.03418542,157.41,157.31,15.8921]
["bitfinex","SOLUSD",1724707166997,20.0,157.4,157.31,15.8921]
["bitfinex","SOLUSD",1724707167202,20.0,157.4,157.29,53.2082]
["bitfinex","SOLUSD",1724707167203,39.03418542,157.44,157.34,15.889]
["bitfinex","SOLUSD",1724707167426,20.0,157.43,157.34,15.889]
["bitfinex","SOLUSD",1724707167633,20.0,157.43,157.31,15.8919]
["bitfinex","SOLUSD",1724707167931,6.3549,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1724707168733,6.3565,157.32,157.29,21.4207]
["bitfinex","SOLUSD",1724707168903,6.3561,157.33,157.29,21.4207]
["bitfinex","SOLUSD",1724707170114,6.3556,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724707170429,6.3562,157.33,157.29,21.4207]
["bitfinex","SOLUSD",1724707170730,6.3572,157.3,157.29,15.0853]
["bitfinex","SOLUSD",1724707170908,6.3572,157.3,157.25,21.6235]
["bitfinex","SOLUSD",1724707171250,6.3572,157.31,157.25,21.6235]
["bitfinex","SOLUSD",1724707171408,6.3574,157.3,157.25,27.9827]
["bitfinex","SOLUSD",1724707171619,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724707171944,39.03418542,157.35,157.25,21.6235]
["bitfinex","SOLUSD",1724707172118,6.3577,157.29,157.25,21.6235]
["bitfinex","SOLUSD",1724707172718,6.3581,157.28,157.25,15.2807]
["bitfinex","SOLUSD",1724707173912,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724707174144,6.3589,157.26,157.21,37.5256]
["bitfinex","SOLUSD",1724707174316,6.3594,157.25,157.21,37.5256]
["bitfinex","SOLUSD",1724707174618,6.3588,157.27,157.21,37.5256]
["bitfinex","SOLUSD",1724707175021,6.3588,157.27,157.21,43.8864]
["bitfinex","SOLUSD",1724707177037,6.3588,157.27,157.21,37.5256]
["bitfinex","SOLUSD",1724707177224,39.03418542,157.32,157.22,6.3601]
["bitfinex","SOLUSD",1724707177428,20.0,157.31,157.22,6.3601]
["bitfinex","SOLUSD",1724707177749,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724707177915,6.3589,157.26,157.21,43.8864]
["bitfinex","SOLUSD",1724707178854,39.03418542,157.26,157.17,21.6235]
["bitfinex","SOLUSD",1724707179033,6.3605,157.22,157.17,21.6235]
["bitfinex","SOLUSD",1724707179216,6.3613,157.2,157.17,21.6235]
["bitfinex","SOLUSD",1724707180144,6.361,157.21,157.17,21.6235]
["bitfinex","SOLUSD",1724707180338,6.3605,157.22,157.17,27.986]
["bitfinex","SOLUSD",1724707185925,15.898,157.26,157.17,37.5294]
["bitfinex","SOLUSD",1724707186127,20.0,157.25,157.17,37.5294]
["bitfinex","SOLUSD",1724707187249,6.3606,157.22,157.17,43.8916]
["bitfinex","SOLUSD",1724707199072,51.13474414,157.25,157.17,37.5294]
["bitfinex","SOLUSD",1724707199370,31.13474414,157.23,157.17,31.1866]
["bitfinex","SOLUSD",1724707200267,6.3613,157.2,157.17,15.2807]
["bitfinex","SOLUSD",1724707201951,31.13474414,157.23,157.17,15.2807]
["bitfinex","SOLUSD",1724707202274,31.13474414,157.21,157.17,15.2807]
["bitfinex","SOLUSD",1724707202482,6.3629,157.16,157.13,21.7854]
["bitfinex","SOLUSD",1724707205390,6.3624,157.18,157.13,28.1494]
["bitfinex","SOLUSD",1724707206192,6.3625,157.17,157.13,28.1494]
["bitfinex","SOLUSD",1724707208271,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724707209390,31.13474414,157.21,157.13,44.0592]
["bitfinex","SOLUSD",1724707209587,20.0,157.2,157.13,44.0592]
["bitfinex","SOLUSD",1724707210595,6.3625,157.17,157.13,44.0592]
["bitfinex","SOLUSD",1724707212800,20.0,157.2,157.13,21.7854]
["bitfinex","SOLUSD",1724707212801,6.363,157.16,157.13,21.7854]
["bitfinex","SOLUSD",1724707214696,31.13474414,157.19,157.13,15.4827]
["bitfinex","SOLUSD",1724707214874,35.9061,157.18,157.13,15.4827]
["bitfinex","SOLUSD",1724707215295,6.3634,157.15,157.13,15.4827]
["bitfinex","SOLUSD",1724707216906,20.0,157.18,157.13,15.4827]
["bitfinex","SOLUSD",1724707217102,47.03724414,157.21,157.13,15.4827]
["bitfinex","SOLUSD",1724707217287,20.0,157.2,157.13,15.4827]
["bitfinex","SOLUSD",1724707217600,6.3626,157.17,157.13,15.4827]
["bitfinex","SOLUSD",1724707220295,20.0,157.2,157.09,6.5914]
["bitfinex","SOLUSD",1724707220296,47.03994414,157.19,157.09,6.5914]
["bitfinex","SOLUSD",1724707220614,6.3641,157.13,157.09,6.5914]
["bitfinex","SOLUSD",1724707221894,6.3647,157.12,157.09,6.5914]
["bitfinex","SOLUSD",1724707222399,15.9037,157.2,157.1,25.4888041]
["bitfinex","SOLUSD",1724707222610,6.3624,157.18,157.1,49.0610865]
["bitfinex","SOLUSD",1724707222910,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724707228118,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724707228293,47.03234414,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1724707228716,5.8584652,157.27,157.17,16.57116366]
["bitfinex","SOLUSD",1724707228919,6.3584,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724707229317,6.3584,157.27,157.2,15.9023]
["bitfinex","SOLUSD",1724707229318,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724707229938,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724707230419,412.43474414,157.3,157.2,15.9023]
["bitfinex","SOLUSD",1724707230420,6.3597,157.24,157.2,15.9023]
["bitfinex","SOLUSD",1724707230908,6.3602,157.23,157.17,31.2052]
["bitfinex","SOLUSD",1724707231099,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724707231416,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724707232098,31.13474414,157.26,157.17,31.2052]
["bitfinex","SOLUSD",1724707232433,31.13474414,157.24,157.17,31.2052]
["bitfinex","SOLUSD",1724707232614,20.0,157.23,157.17,31.2052]
["bitfinex","SOLUSD",1724707233703,6.3609,157.21,157.17,31.2052]
["bitfinex","SOLUSD",1724707235820,6.3617,157.2,157.17,15.2989]
["bitfinex","SOLUSD",1724707236131,31.13474414,157.22,157.17,15.2989]
["bitfinex","SOLUSD",1724707236132,6.3617,157.19,157.17,15.2989]
["bitfinex","SOLUSD",1724707236907,6.3616,157.2,157.17,15.2989]
["bitfinex","SOLUSD",1724707241709,13.1472,157.28,157.17,15.2989]
["bitfinex","SOLUSD",1724707241904,31.13474414,157.24,157.17,15.2989]
["bitfinex","SOLUSD",1724707242225,20.0,157.23,157.17,15.2989]
["bitfinex","SOLUSD",1724707243615,6.3609,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707244312,6.3609,157.21,157.17,21.6613]
["bitfinex","SOLUSD",1724707244514,6.3609,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707247329,20.0,157.23,157.17,15.2989]
["bitfinex","SOLUSD",1724707247330,6.3606,157.22,157.17,15.2989]
["bitfinex","SOLUSD",1724707247524,6.3606,157.22,157.17,21.6614]
["bitfinex","SOLUSD",1724707248030,6.3609,157.21,157.17,21.6614]
["bitfinex","SOLUSD",1724707248410,6.3609,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707249238,20.0,157.23,157.17,21.6612]
["bitfinex","SOLUSD",1724707249418,6.3609,157.21,157.17,21.6612]
["bitfinex","SOLUSD",1724707249815,20.0,157.23,157.17,21.6612]
["bitfinex","SOLUSD",1724707250236,6.3609,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707250739,6.3605,157.22,157.17,21.6613]
["bitfinex","SOLUSD",1724707251212,6.3609,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707255419,20.0,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724707255650,26.3601,157.23,157.17,15.2989]
["bitfinex","SOLUSD",1724707255941,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724707256315,26.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724707257137,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724707257747,20.0,157.22,157.17,15.2989]
["bitfinex","SOLUSD",1724707257748,26.3606,157.22,157.17,21.6613]
["bitfinex","SOLUSD",1724707258342,26.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724707258834,26.3606,157.22,157.17,21.6614]
["bitfinex","SOLUSD",1724707259611,6.361,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707259950,6.3613,157.2,157.17,15.2989]
["bitfinex","SOLUSD",1724707260624,6.3621,157.18,157.17,15.2989]
["bitfinex","SOLUSD",1724707261024,6.3617,157.19,157.17,15.2989]
["bitfinex","SOLUSD",1724707261224,6.3621,157.18,157.17,15.2989]
["bitfinex","SOLUSD",1724707262760,12.45439624,157.21,157.17,15.2989]
["bitfinex","SOLUSD",1724707262932,26.3616,157.2,157.17,15.2989]
["bitfinex","SOLUSD",1724707263130,6.3617,157.19,157.17,15.2989]
["bitfinex","SOLUSD",1724707263869,6.3621,157.18,157.17,15.2989]
["bitfinex","SOLUSD",1724707265131,6.3621,157.18,157.13,15.5824]
["bitfinex","SOLUSD",1724707265942,6.3621,157.18,157.13,21.9463]
["bitfinex","SOLUSD",1724707266472,12.45439624,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1724707266635,6.3621,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724707267072,28.35639624,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1724707267073,6.3611,157.21,157.15,6.363]
["bitfinex","SOLUSD",1724707267363,12.45439624,157.22,157.15,6.363]
["bitfinex","SOLUSD",1724707268232,6.3616,157.2,157.15,6.363]
["bitfinex","SOLUSD",1724707269169,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724707270740,18.11554306,157.26,157.16,6.3629]
["bitfinex","SOLUSD",1724707270936,12.45439624,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1724707271372,18.81519624,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1724707272373,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1724707272786,6.3637,157.14,157.13,15.5824]
["bitfinex","SOLUSD",1724707272998,6.3633,157.15,157.13,15.5824]
["bitfinex","SOLUSD",1724707273285,12.45439624,157.16,157.13,15.5824]
["bitfinex","SOLUSD",1724707273705,6.3637,157.14,157.13,15.5824]
["bitfinex","SOLUSD",1724707274053,6.3633,157.15,157.13,15.5824]
["bitfinex","SOLUSD",1724707275055,6.3637,157.14,157.13,15.5824]
["bitfinex","SOLUSD",1724707275284,6.3637,157.14,157.09,15.0946]
["bitfinex","SOLUSD",1724707278377,12.45439624,157.14,157.09,15.0946]
["bitfinex","SOLUSD",1724707279083,6.365,157.11,157.09,15.0946]
["bitfinex","SOLUSD",1724707279287,12.45439624,157.14,157.03,30.25522486]
["bitfinex","SOLUSD",1724707279288,6.366,157.09,157.03,30.25522486]
["bitfinex","SOLUSD",1724707279498,20.0,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1724707279717,12.45439624,157.1,157.03,23.88722486]
["bitfinex","SOLUSD",1724707280684,18.81979624,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1724707283515,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724707284320,12.45439624,157.1,157.03,7.96742486]
["bitfinex","SOLUSD",1724707285113,6.3668,157.07,157.03,7.96742486]
["bitfinex","SOLUSD",1724707285437,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724707285634,6.3663,157.08,157.03,14.33542486]
["bitfinex","SOLUSD",1724707287007,12.45439624,157.1,157.03,23.88722486]
["bitfinex","SOLUSD",1724707288610,18.81979624,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724707288808,6.366,157.09,157.03,22.2876]
["bitfinex","SOLUSD",1724707289219,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724707290928,6.367,157.06,157.02,22.0168]
["bitfinex","SOLUSD",1724707291130,12.45439624,157.08,157.02,22.0168]
["bitfinex","SOLUSD",1724707291725,18.82059624,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724707291918,6.3658,157.09,157.02,15.6483]
["bitfinex","SOLUSD",1724707292121,12.45439624,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724707292334,26.3661,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1724707292541,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724707295556,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724707297656,15.9168,157.07,156.97,6.3704]
["bitfinex","SOLUSD",1724707297862,15.9168,157.07,156.95,15.928]
["bitfinex","SOLUSD",1724707297863,12.45439624,157.02,156.95,15.928]
["bitfinex","SOLUSD",1724707298524,12.45439624,157.02,156.95,22.2994]
["bitfinex","SOLUSD",1724707298725,6.3695,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1724707299152,6.37,156.99,156.95,15.928]
["bitfinex","SOLUSD",1724707299354,12.45439624,157.02,156.95,15.928]
["bitfinex","SOLUSD",1724707300659,12.45439624,157.02,156.95,22.2994]
["bitfinex","SOLUSD",1724707300660,6.3694,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1724707304766,6.3694,157.0,156.91,25.65685217]
["bitfinex","SOLUSD",1724707304767,35.9168,157.07,156.98,37.4638]
["bitfinex","SOLUSD",1724707305070,48.37119624,157.07,156.98,43.8339]
["bitfinex","SOLUSD",1724707305241,6.3684,157.03,156.98,37.4638]
["bitfinex","SOLUSD",1724707305571,6.3684,157.03,156.98,43.8339]
["bitfinex","SOLUSD",1724707306774,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724707308185,6.3677,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1724707308557,6.3694,157.0,156.93,16.733935]
["bitfinex","SOLUSD",1724707308760,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1724707315175,6.3718,156.94,156.93,0.804235]
["bitfinex","SOLUSD",1724707316258,6.3715,156.95,156.93,0.804235]
["bitfinex","SOLUSD",1724707316658,6.3718,156.94,156.93,0.804235]
["bitfinex","SOLUSD",1724707317992,6.3718,156.94,156.77,7.287735]
["bitfinex","SOLUSD",1724707317993,18.90089624,156.94,156.77,7.287735]
["bitfinex","SOLUSD",1724707318166,18.90089624,156.94,156.79,2.15324064]
["bitfinex","SOLUSD",1724707318167,12.45439624,156.87,156.79,2.15324064]
["bitfinex","SOLUSD",1724707318363,65.0,156.93,156.79,2.15324064]
["bitfinex","SOLUSD",1724707318364,15.9344,156.9,156.79,2.15324064]
["bitfinex","SOLUSD",1724707318568,20.0,156.89,156.79,2.15324064]
["bitfinex","SOLUSD",1724707318882,20.0,156.89,156.78,18.83269624]
["bitfinex","SOLUSD",1724707319089,20.0,156.89,156.79,6.3777]
["bitfinex","SOLUSD",1724707319284,12.45439624,156.86,156.77,0.804235]
["bitfinex","SOLUSD",1724707319464,15.9373,156.87,156.77,0.804235]
["bitfinex","SOLUSD",1724707319668,32.45439624,156.86,156.77,0.804235]
["bitfinex","SOLUSD",1724707320057,15.9373,156.87,156.77,0.804235]
["bitfinex","SOLUSD",1724707320790,31.28694612,156.8,156.77,0.804235]
["bitfinex","SOLUSD",1724707321008,31.28694612,156.88,156.77,0.804235]
["bitfinex","SOLUSD",1724707321009,37.66524612,156.79,156.77,0.804235]
["bitfinex","SOLUSD",1724707321297,6.3783,156.79,156.77,0.804235]
["bitfinex","SOLUSD",1724707322464,20.0,156.78,156.77,0.804235]
["bitfinex","SOLUSD",1724707322699,51.28694612,156.78,156.77,0.804235]
["bitfinex","SOLUSD",1724707322937,20.0,156.78,156.77,0.804235]
["bitfinex","SOLUSD",1724707323321,51.28694612,156.78,156.77,0.804235]
["bitfinex","SOLUSD",1724707323635,20.0,156.78,156.68,6.3823]
["bitfinex","SOLUSD",1724707323836,32.7222,156.8,156.7,6.3813]
["bitfinex","SOLUSD",1724707323837,20.0,156.79,156.7,6.3813]
["bitfinex","SOLUSD",1724707324024,20.0,156.79,156.69,15.9543]
["bitfinex","SOLUSD",1724707324338,31.28694612,156.77,156.64,21.8967]
["bitfinex","SOLUSD",1724707324506,20.0,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1724707324706,20.0,156.79,156.68,15.9554]
["bitfinex","SOLUSD",1724707324932,420.08122146,156.84,156.68,15.9554]
["bitfinex","SOLUSD",1724707325139,420.08122146,156.84,156.69,76.28694612]
["bitfinex","SOLUSD",1724707325321,20.0,156.83,156.68,15.9554]
["bitfinex","SOLUSD",1724707325813,26.3767,156.83,156.73,6.3802]
["bitfinex","SOLUSD",1724707326015,20.0,156.83,156.73,6.3802]
["bitfinex","SOLUSD",1724707326827,7.49427534,156.84,156.73,15.9503]
["bitfinex","SOLUSD",1724707327147,7.49427534,156.84,156.74,6.3795]
["bitfinex","SOLUSD",1724707327367,7.49427534,156.84,156.75,6.3792]
["bitfinex","SOLUSD",1724707327518,6.3754,156.86,156.75,6.3792]
["bitfinex","SOLUSD",1724707327717,6.2095,156.9,156.78,15.9451]
["bitfinex","SOLUSD",1724707327918,31.28694612,156.91,156.83,6.3759]
["bitfinex","SOLUSD",1724707328355,31.28694612,156.93,156.83,15.9403]
["bitfinex","SOLUSD",1724707328550,31.28694612,156.93,156.85,6.3752]
["bitfinex","SOLUSD",1724707328750,31.28694612,156.93,156.83,22.3165]
["bitfinex","SOLUSD",1724707328954,6.3729,156.92,156.83,15.9403]
["bitfinex","SOLUSD",1724707329456,31.28694612,156.93,156.85,6.3754]
["bitfinex","SOLUSD",1724707330414,31.28694612,156.93,156.86,6.3747]
["bitfinex","SOLUSD",1724707330640,381.3,156.94,156.86,6.3747]
["bitfinex","SOLUSD",1724707330840,412.58694612,156.94,156.86,6.3747]
["bitfinex","SOLUSD",1724707331022,31.28694612,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1724707331431,31.28694612,156.93,156.81,15.9421]
["bitfinex","SOLUSD",1724707331739,31.28694612,156.93,156.85,6.3753]
["bitfinex","SOLUSD",1724707332837,37.65814612,156.96,156.87,6.3744]
["bitfinex","SOLUSD",1724707333140,37.65814612,156.96,156.88,6.3741]
["bitfinex","SOLUSD",1724707333922,6.3715,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1724707334345,20.0,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1724707334719,20.0,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1724707334924,20.0,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1724707335156,20.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1724707335364,20.0,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1724707335525,43.58448321,156.99,156.91,6.3727]
["bitfinex","SOLUSD",1724707335721,37.65704612,156.99,156.91,6.3727]
["bitfinex","SOLUSD",1724707336564,6.3701,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1724707337054,6.3701,156.99,156.88,15.9349]
["bitfinex","SOLUSD",1724707337055,31.28694612,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1724707337352,20.0,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1724707337561,37.21438321,157.03,156.94,6.3717]
["bitfinex","SOLUSD",1724707337776,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1724707338274,6.369,157.01,156.93,6.3718]
["bitfinex","SOLUSD",1724707338469,6.3694,157.0,156.93,6.3718]
["bitfinex","SOLUSD",1724707338884,31.28694612,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1724707339051,31.28694612,157.05,156.95,22.104]
["bitfinex","SOLUSD",1724707339248,6.3673,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1724707339457,12.29423709,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1724707339661,6.367,157.06,157.0,6.3691]
["bitfinex","SOLUSD",1724707340169,37.65394612,157.06,157.0,6.3691]
["bitfinex","SOLUSD",1724707340554,37.65404612,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1724707340876,37.21438321,157.11,157.03,15.92]
["bitfinex","SOLUSD",1724707341057,19.490635,157.16,157.03,15.92]
["bitfinex","SOLUSD",1724707341058,13.07507209,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1724707341404,6.3645,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724707341868,6.3647,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724707342051,38.97617723,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1724707342248,6.3669,157.07,157.05,15.2776]
["bitfinex","SOLUSD",1724707342559,38.97617723,157.08,156.98,15.9247]
["bitfinex","SOLUSD",1724707342761,20.0,157.07,156.98,15.9247]
["bitfinex","SOLUSD",1724707343370,26.3669,157.07,156.98,15.9247]
["bitfinex","SOLUSD",1724707343858,6.367,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1724707344573,6.367,157.06,156.98,15.9247]
["bitfinex","SOLUSD",1724707344574,38.97617723,157.05,156.96,15.2776]
["bitfinex","SOLUSD",1724707344758,38.97617723,157.02,156.96,15.2776]
["bitfinex","SOLUSD",1724707345169,6.3693,157.01,156.96,15.2776]
["bitfinex","SOLUSD",1724707345371,6.3695,157.0,156.91,15.5481]
["bitfinex","SOLUSD",1724707345579,38.97617723,156.99,156.91,15.5481]
["bitfinex","SOLUSD",1724707345900,20.0,156.98,156.91,15.5481]
["bitfinex","SOLUSD",1724707346681,20.0,156.98,156.91,21.9208]
["bitfinex","SOLUSD",1724707347189,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1724707347782,38.97617723,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724707348295,38.97617723,156.96,156.86,6.61367327]
["bitfinex","SOLUSD",1724707348490,38.97617723,156.93,156.86,15.9375]
["bitfinex","SOLUSD",1724707348697,20.0,156.92,156.86,22.3125]
["bitfinex","SOLUSD",1724707349470,38.97617723,156.9,156.81,15.9421]
["bitfinex","SOLUSD",1724707349811,38.97617723,156.9,156.79,23.09764925]
["bitfinex","SOLUSD",1724707349812,6.3751,156.86,156.79,6.3777]
["bitfinex","SOLUSD",1724707350108,38.97617723,156.87,156.76,31.8939]
["bitfinex","SOLUSD",1724707350109,38.97617723,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724707350280,38.97617723,156.84,156.73,16.4808]
["bitfinex","SOLUSD",1724707350473,6.3757,156.85,156.76,15.9476]
["bitfinex","SOLUSD",1724707350665,6.3762,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1724707350866,6.3752,156.86,156.77,6.3784]
["bitfinex","SOLUSD",1724707351067,6.3752,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1724707351292,20.0,156.85,156.76,15.9476]
["bitfinex","SOLUSD",1724707351675,20.0,156.85,156.79,6.3777]
["bitfinex","SOLUSD",1724707353417,6.3739,156.89,156.79,15.9439]
["bitfinex","SOLUSD",1724707353578,20.0,156.88,156.79,15.9439]
["bitfinex","SOLUSD",1724707353977,6.3746,156.88,156.79,15.9439]
["bitfinex","SOLUSD",1724707354198,20.0,156.87,156.79,15.9439]
["bitfinex","SOLUSD",1724707354588,20.0,156.87,156.79,22.3215]
["bitfinex","SOLUSD",1724707354793,20.0,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1724707354997,20.0,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1724707355210,20.0,156.88,156.81,6.3769]
["bitfinex","SOLUSD",1724707355515,20.0,156.88,156.79,15.9439]
["bitfinex","SOLUSD",1724707355717,6.375,156.87,156.79,22.3218]
["bitfinex","SOLUSD",1724707356009,20.0,156.86,156.79,22.3218]
["bitfinex","SOLUSD",1724707356583,6.3752,156.86,156.79,22.3218]
["bitfinex","SOLUSD",1724707359381,6.59169431,156.96,156.85,6.3754]
["bitfinex","SOLUSD",1724707359588,6.3735,156.9,156.83,6.3759]
["bitfinex","SOLUSD",1724707359793,38.97617723,156.92,156.82,17.21623721]
["bitfinex","SOLUSD",1724707359794,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1724707359999,38.97617723,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724707360000,45.34887723,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724707360307,6.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1724707360802,38.97617723,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724707360803,45.34727723,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724707360987,6.3705,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1724707361192,6.3702,156.98,156.91,22.305]
["bitfinex","SOLUSD",1724707361806,38.97617723,156.99,156.91,15.9323]
["bitfinex","SOLUSD",1724707361981,14.6101853,157.01,156.91,15.9323]
["bitfinex","SOLUSD",1724707362181,45.34687723,156.97,156.91,22.3053]
["bitfinex","SOLUSD",1724707365094,6.3711,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1724707369799,45.34677723,156.97,156.91,22.3052]
["bitfinex","SOLUSD",1724707370005,37.61379776,156.97,156.91,22.3052]
["bitfinex","SOLUSD",1724707372894,6.3735,156.9,156.84,38.7522]
["bitfinex","SOLUSD",1724707373092,6.373,156.91,156.84,32.3764]
["bitfinex","SOLUSD",1724707373396,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724707373600,31.24319776,156.92,156.84,32.3764]
["bitfinex","SOLUSD",1724707374819,6.3732,156.91,156.85,6.3753]
["bitfinex","SOLUSD",1724707376715,31.24319776,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724707377108,37.61599776,156.92,156.86,6.375]
["bitfinex","SOLUSD",1724707380531,51.8467,157.01,156.88,6.3741]
["bitfinex","SOLUSD",1724707380532,31.24319776,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1724707381103,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1724707382905,37.61509776,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1724707384551,31.24319776,156.94,156.87,15.9367]
["bitfinex","SOLUSD",1724707384708,6.59169431,157.0,156.84,16.4373]
["bitfinex","SOLUSD",1724707384709,6.59169431,157.0,156.9,15.9336]
["bitfinex","SOLUSD",1724707384911,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1724707385113,6.3706,156.97,156.91,6.373]
["bitfinex","SOLUSD",1724707385507,31.24319776,156.97,156.9,15.9336]
["bitfinex","SOLUSD",1724707386005,31.24319776,156.97,156.9,22.3069]
["bitfinex","SOLUSD",1724707386207,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1724707386430,6.3711,156.96,156.91,7.64732786]
["bitfinex","SOLUSD",1724707386725,37.61389776,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1724707387330,6.3712,156.96,156.9,15.9336]
["bitfinex","SOLUSD",1724707388611,6.3712,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1724707390534,22.51619431,157.0,156.85,31.8761]
["bitfinex","SOLUSD",1724707390535,6.59169431,157.0,156.93,31.2802]
["bitfinex","SOLUSD",1724707390711,6.3697,157.0,156.94,1.27406739]
["bitfinex","SOLUSD",1724707390912,31.24319776,157.01,156.95,22.2989]
["bitfinex","SOLUSD",1724707391122,6.3695,157.0,156.95,22.2989]
["bitfinex","SOLUSD",1724707391337,37.61229776,157.01,156.95,22.2989]
["bitfinex","SOLUSD",1724707391538,6.3695,157.0,156.95,22.2989]
["bitfinex","SOLUSD",1724707393841,6.3703,156.98,156.93,21.7217]
["bitfinex","SOLUSD",1724707394040,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724707394828,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1724707395038,6.369,157.02,156.95,1.2740269]
["bitfinex","SOLUSD",1724707395261,6.369,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724707395262,20.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724707395436,31.24319776,157.04,156.96,1.2740269]
["bitfinex","SOLUSD",1724707395437,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724707395743,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724707397344,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724707403845,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1724707404545,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724707404846,31.24319776,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1724707405047,20.0,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1724707405543,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724707409446,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724707410237,6.3682,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1724707410639,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724707411548,31.24319776,157.02,156.93,31.2801]
["bitfinex","SOLUSD",1724707411961,37.61289776,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1724707412653,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1724707414662,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724707415235,31.24319776,156.99,156.93,15.3499]
["bitfinex","SOLUSD",1724707415438,6.3711,156.96,156.93,15.3499]
["bitfinex","SOLUSD",1724707416663,6.3707,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707420367,6.3711,156.96,156.93,15.3499]
["bitfinex","SOLUSD",1724707425651,6.3707,156.97,156.93,21.7221]
["bitfinex","SOLUSD",1724707425850,6.3706,156.98,156.93,21.7221]
["bitfinex","SOLUSD",1724707426040,12.49520031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707426253,6.371,156.96,156.93,15.3499]
["bitfinex","SOLUSD",1724707427560,18.86590031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707427770,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1724707428066,38.86550031,156.98,156.93,15.3499]
["bitfinex","SOLUSD",1724707428456,6.3707,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707428651,6.3716,156.95,156.93,15.3499]
["bitfinex","SOLUSD",1724707429068,20.0,156.98,156.93,15.3499]
["bitfinex","SOLUSD",1724707429069,18.86610031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707429262,6.3714,156.95,156.93,15.3499]
["bitfinex","SOLUSD",1724707429463,6.371,156.96,156.93,15.3499]
["bitfinex","SOLUSD",1724707430667,12.49520031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707431366,12.49520031,156.97,156.93,21.7221]
["bitfinex","SOLUSD",1724707431758,12.49520031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707432169,18.86600031,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707434066,6.3708,156.97,156.93,15.3499]
["bitfinex","SOLUSD",1724707434454,32.49520031,156.98,156.83,15.9402]
["bitfinex","SOLUSD",1724707434455,13.44275051,156.93,156.83,15.9402]
["bitfinex","SOLUSD",1724707434785,13.44275051,156.93,156.84,3.4034155]
["bitfinex","SOLUSD",1724707434786,20.0,156.92,156.84,3.4034155]
["bitfinex","SOLUSD",1724707434989,12.49520031,156.86,156.81,3.40411667]
["bitfinex","SOLUSD",1724707435153,12.49520031,156.86,156.8,16.5503]
["bitfinex","SOLUSD",1724707435154,6.3752,156.86,156.8,16.5503]
["bitfinex","SOLUSD",1724707435352,20.0,156.92,156.8,16.5503]
["bitfinex","SOLUSD",1724707435660,18.86960031,156.88,156.8,16.5503]
["bitfinex","SOLUSD",1724707436062,37.65545256,156.88,156.8,16.5503]
["bitfinex","SOLUSD",1724707436264,31.28105256,156.88,156.8,16.5503]
["bitfinex","SOLUSD",1724707436678,20.0,156.87,156.8,16.5503]
["bitfinex","SOLUSD",1724707436859,37.65635256,156.86,156.8,16.5503]
["bitfinex","SOLUSD",1724707437248,20.0,156.87,156.8,22.9276]
["bitfinex","SOLUSD",1724707437454,20.0,156.87,156.8,16.5503]
["bitfinex","SOLUSD",1724707438578,6.3753,156.86,156.8,16.5503]
["bitfinex","SOLUSD",1724707438764,20.0,156.87,156.8,16.5503]
["bitfinex","SOLUSD",1724707439587,31.28105256,156.91,156.82,6.3764]
["bitfinex","SOLUSD",1724707439751,26.3736,156.9,156.81,15.9422]
["bitfinex","SOLUSD",1724707439951,26.3736,156.9,156.82,45.0]
["bitfinex","SOLUSD",1724707440275,6.3729,156.92,156.82,45.0]
["bitfinex","SOLUSD",1724707440472,6.3729,156.92,156.83,15.1354]
["bitfinex","SOLUSD",1724707440683,17.63472833,156.97,156.85,6.2847]
["bitfinex","SOLUSD",1724707440684,6.372,156.94,156.85,6.2847]
["bitfinex","SOLUSD",1724707440849,6.372,156.94,156.86,45.0]
["bitfinex","SOLUSD",1724707441055,6.372,156.94,156.86,51.3749]
["bitfinex","SOLUSD",1724707441571,6.3715,156.95,156.87,6.3745]
["bitfinex","SOLUSD",1724707441773,6.3727,156.92,156.85,6.2847]
["bitfinex","SOLUSD",1724707442473,31.28105256,156.94,156.85,12.6601]
["bitfinex","SOLUSD",1724707443061,20.0,156.93,156.85,12.6601]
["bitfinex","SOLUSD",1724707443562,6.3723,156.93,156.85,12.6601]
["bitfinex","SOLUSD",1724707444374,31.28105256,156.94,156.86,51.375]
["bitfinex","SOLUSD",1724707444557,20.0,156.93,156.86,51.375]
["bitfinex","SOLUSD",1724707445755,20.0,156.93,156.86,6.375]
["bitfinex","SOLUSD",1724707446576,26.3726,156.93,156.86,6.375]
["bitfinex","SOLUSD",1724707446777,5.29172833,157.01,156.92,6.5729]
["bitfinex","SOLUSD",1724707446979,31.28105256,157.01,156.93,22.9114]
["bitfinex","SOLUSD",1724707447192,31.28105256,157.01,156.93,16.5393]
["bitfinex","SOLUSD",1724707447776,37.65025256,157.01,156.94,6.3714]
["bitfinex","SOLUSD",1724707448294,20.0,157.0,156.94,6.3714]
["bitfinex","SOLUSD",1724707449168,26.3695,157.0,156.93,32.4692]
["bitfinex","SOLUSD",1724707450461,6.3699,156.99,156.93,32.4692]
["bitfinex","SOLUSD",1724707451267,6.3702,156.98,156.93,32.4692]
["bitfinex","SOLUSD",1724707452002,6.3705,156.98,156.93,16.5393]
["bitfinex","SOLUSD",1724707452280,37.65085256,156.99,156.93,16.5393]
["bitfinex","SOLUSD",1724707453073,6.3698,156.99,156.93,22.9114]
["bitfinex","SOLUSD",1724707453268,26.3694,157.0,156.93,22.9114]
["bitfinex","SOLUSD",1724707453481,20.0,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1724707453697,6.369,157.01,156.93,16.5393]
["bitfinex","SOLUSD",1724707454569,38.2815,157.1,156.95,6.4131]
["bitfinex","SOLUSD",1724707454765,31.28105256,157.09,156.96,62.29741149]
["bitfinex","SOLUSD",1724707455077,255.4,157.13,156.96,62.29741149]
["bitfinex","SOLUSD",1724707455078,6.3674,157.05,157.0,15.9234]
["bitfinex","SOLUSD",1724707455668,31.28105256,157.1,157.01,23.71054811]
["bitfinex","SOLUSD",1724707455967,31.28105256,157.1,157.02,1.27352321]
["bitfinex","SOLUSD",1724707456163,31.28105256,157.1,157.02,46.27352321]
["bitfinex","SOLUSD",1724707456378,31.28105256,157.1,157.02,45.0]
["bitfinex","SOLUSD",1724707457072,6.367,157.06,157.01,22.4368]
["bitfinex","SOLUSD",1724707457270,6.3674,157.05,157.01,22.4368]
["bitfinex","SOLUSD",1724707457470,6.3683,157.03,157.01,22.4368]
["bitfinex","SOLUSD",1724707457989,31.28105256,157.04,157.01,22.4368]
["bitfinex","SOLUSD",1724707458175,37.64885256,157.04,157.01,22.4368]
["bitfinex","SOLUSD",1724707458682,31.28105256,157.04,156.96,32.5708]
["bitfinex","SOLUSD",1724707458868,31.28105256,157.02,156.96,16.6433]
["bitfinex","SOLUSD",1724707459073,31.28105256,157.01,156.96,16.6433]
["bitfinex","SOLUSD",1724707459681,15.9152,157.09,156.98,6.3702]
["bitfinex","SOLUSD",1724707459976,15.9152,157.09,156.96,16.6433]
["bitfinex","SOLUSD",1724707459977,6.3677,157.05,156.96,16.6433]
["bitfinex","SOLUSD",1724707460174,0.08239111,157.12,156.96,16.6433]
["bitfinex","SOLUSD",1724707460175,20.0,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1724707460774,37.64635256,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1724707460970,6.3658,157.09,157.01,6.3687]
["bitfinex","SOLUSD",1724707461178,6.3652,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1724707461380,31.28105256,157.15,157.01,15.9217]
["bitfinex","SOLUSD",1724707461589,0.804235,157.16,157.02,45.0]
["bitfinex","SOLUSD",1724707461890,31.28105256,157.13,157.02,45.0]
["bitfinex","SOLUSD",1724707462096,6.3646,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1724707462388,6.3646,157.12,157.04,15.9189]
["bitfinex","SOLUSD",1724707462389,37.64465256,157.15,157.07,6.3664]
["bitfinex","SOLUSD",1724707462570,31.28105256,157.15,157.08,6.0562]
["bitfinex","SOLUSD",1724707463385,0.804235,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724707464868,31.28105256,157.11,157.09,16.1942]
["bitfinex","SOLUSD",1724707465269,37.64525256,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707465469,20.0,157.12,157.09,16.1942]
["bitfinex","SOLUSD",1724707467575,26.3645,157.12,157.09,16.1942]
["bitfinex","SOLUSD",1724707468283,20.0,157.12,157.09,16.1942]
["bitfinex","SOLUSD",1724707468487,6.3641,157.14,157.09,16.1942]
["bitfinex","SOLUSD",1724707468792,26.3642,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707469417,6.3646,157.12,157.09,16.1942]
["bitfinex","SOLUSD",1724707473893,6.3649,157.11,157.09,16.1942]
["bitfinex","SOLUSD",1724707475000,5.8649,157.11,157.09,16.1942]
["bitfinex","SOLUSD",1724707475174,37.64555256,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707475497,31.28105256,157.15,157.09,16.1942]
["bitfinex","SOLUSD",1724707475686,20.0,157.14,157.09,16.1942]
["bitfinex","SOLUSD",1724707476400,31.28105256,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707476696,6.3652,157.11,157.09,16.1942]
["bitfinex","SOLUSD",1724707477274,37.64555256,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707477884,31.28105256,157.13,157.09,16.1942]
["bitfinex","SOLUSD",1724707478886,20.0,157.14,157.09,16.1942]
["bitfinex","SOLUSD",1724707479296,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724707479487,0.804235,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724707480581,7.167135,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724707481309,0.804235,157.16,157.11,7.63752937]
["bitfinex","SOLUSD",1724707481804,0.804235,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724707483679,7.167535,157.16,157.1,22.2779]
["bitfinex","SOLUSD",1724707484203,0.804235,157.16,157.11,51.3648]
["bitfinex","SOLUSD",1724707484680,0.804235,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724707485590,7.167235,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724707486101,0.804235,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724707486486,7.167335,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724707486686,0.804235,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1724707486888,7.167135,157.16,157.1,22.2777]
["bitfinex","SOLUSD",1724707487397,7.167135,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724707488233,7.167135,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1724707488234,0.804235,157.16,157.12,45.0]
["bitfinex","SOLUSD",1724707488529,0.804235,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724707490009,0.804235,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1724707490920,7.167135,157.16,157.1,6.365]
["bitfinex","SOLUSD",1724707491113,0.804235,157.16,157.09,32.1082]
["bitfinex","SOLUSD",1724707491534,0.804235,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724707492917,0.804235,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724707493115,0.804235,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724707493639,31.8009,157.23,157.11,15.9117]
["bitfinex","SOLUSD",1724707493640,47.6905,157.27,157.15,22.8587]
["bitfinex","SOLUSD",1724707493808,31.28105256,157.24,157.15,22.8587]
["bitfinex","SOLUSD",1724707494446,6.3616,157.2,157.15,16.4954]
["bitfinex","SOLUSD",1724707495145,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724707495332,31.28105256,157.22,157.15,16.4954]
["bitfinex","SOLUSD",1724707495539,20.0,157.21,157.15,16.4954]
["bitfinex","SOLUSD",1724707496332,6.3618,157.19,157.15,16.4954]
["bitfinex","SOLUSD",1724707497030,37.64245256,157.2,157.15,16.4954]
["bitfinex","SOLUSD",1724707497234,37.64245256,157.2,157.15,22.8586]
["bitfinex","SOLUSD",1724707497943,37.64245256,157.2,157.15,16.4954]
["bitfinex","SOLUSD",1724707498440,6.3618,157.19,157.15,16.4954]
["bitfinex","SOLUSD",1724707499211,31.28105256,157.2,157.15,16.4954]
["bitfinex","SOLUSD",1724707499426,6.3625,157.17,157.13,6.353]
["bitfinex","SOLUSD",1724707500243,31.28105256,157.18,157.13,6.353]
["bitfinex","SOLUSD",1724707500446,6.3625,157.17,157.13,6.353]
["bitfinex","SOLUSD",1724707501820,37.64315256,157.18,157.13,6.353]
["bitfinex","SOLUSD",1724707502033,6.3621,157.18,157.13,12.717]
["bitfinex","SOLUSD",1724707502226,6.3621,157.18,157.13,6.353]
["bitfinex","SOLUSD",1724707502631,6.3618,157.19,157.13,12.717]
["bitfinex","SOLUSD",1724707502822,6.3618,157.19,157.13,13.98950433]
["bitfinex","SOLUSD",1724707503753,6.3618,157.19,157.13,12.717]
["bitfinex","SOLUSD",1724707503923,6.5226,157.28,157.14,60.0332]
["bitfinex","SOLUSD",1724707504122,31.28105256,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1724707504429,6.3602,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1724707505633,6.3625,157.17,157.14,15.0332]
["bitfinex","SOLUSD",1724707505833,37.64355256,157.17,157.14,15.0332]
["bitfinex","SOLUSD",1724707506334,31.28105256,157.17,157.11,15.9116]
["bitfinex","SOLUSD",1724707506516,31.28105256,157.2,157.11,15.9116]
["bitfinex","SOLUSD",1724707506517,31.28105256,157.15,157.11,15.9116]
["bitfinex","SOLUSD",1724707507033,31.28105256,157.13,157.1,16.1188]
["bitfinex","SOLUSD",1724707507422,37.64555256,157.13,157.1,16.1188]
["bitfinex","SOLUSD",1724707507741,6.3645,157.12,157.1,16.1188]
["bitfinex","SOLUSD",1724707508040,6.3645,157.12,157.05,15.9183]
["bitfinex","SOLUSD",1724707508041,6.3655,157.1,157.05,32.0371]
["bitfinex","SOLUSD",1724707508245,31.28105256,157.09,157.05,16.1188]
["bitfinex","SOLUSD",1724707508445,6.3662,157.08,157.05,16.1188]
["bitfinex","SOLUSD",1724707508922,31.28105256,157.07,157.05,16.1188]
["bitfinex","SOLUSD",1724707509320,31.28105256,157.07,157.01,16.1188]
["bitfinex","SOLUSD",1724707509321,6.3671,157.06,157.01,16.1188]
["bitfinex","SOLUSD",1724707509941,37.64845256,157.05,157.01,16.1188]
["bitfinex","SOLUSD",1724707510443,37.64925256,157.03,156.96,12.7943]
["bitfinex","SOLUSD",1724707510640,37.64925256,157.03,156.97,16.1188]
["bitfinex","SOLUSD",1724707510842,31.28105256,157.03,156.97,16.1188]
["bitfinex","SOLUSD",1724707511031,432.58105256,157.12,156.97,16.1188]
["bitfinex","SOLUSD",1724707511032,37.65005256,157.01,156.97,16.1188]
["bitfinex","SOLUSD",1724707511341,6.3695,157.0,156.97,16.1188]
["bitfinex","SOLUSD",1724707512319,6.3699,156.99,156.93,16.1188]
["bitfinex","SOLUSD",1724707512557,6.3703,156.98,156.93,16.1188]
["bitfinex","SOLUSD",1724707513252,37.65085256,156.99,156.93,16.1188]
["bitfinex","SOLUSD",1724707513464,6.3702,156.98,156.93,16.1188]
["bitfinex","SOLUSD",1724707514034,47.20065256,157.04,156.93,16.1188]
["bitfinex","SOLUSD",1724707514035,31.28105256,156.95,156.93,16.1188]
["bitfinex","SOLUSD",1724707514334,6.3722,156.94,156.89,16.4656]
["bitfinex","SOLUSD",1724707514539,6.3732,156.91,156.89,16.4656]
["bitfinex","SOLUSD",1724707514746,31.28105256,156.93,156.89,16.4656]
["bitfinex","SOLUSD",1724707514958,31.28105256,156.93,156.85,22.8409]
["bitfinex","SOLUSD",1724707515131,31.28105256,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1724707515629,6.3735,156.9,156.83,22.3161]
["bitfinex","SOLUSD",1724707516254,45.46456962,156.91,156.84,6.3759]
["bitfinex","SOLUSD",1724707516444,20.0,156.9,156.81,16.4656]
["bitfinex","SOLUSD",1724707516763,6.3743,156.88,156.81,22.8423]
["bitfinex","SOLUSD",1724707517267,6.3743,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1724707517626,45.46586962,156.88,156.81,16.4656]
["bitfinex","SOLUSD",1724707517870,6.3752,156.86,156.81,16.4656]
["bitfinex","SOLUSD",1724707518072,39.09156962,156.88,156.81,16.4656]
["bitfinex","SOLUSD",1724707519066,39.09156962,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1724707524167,45.46586962,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1724707526179,6.374,156.89,156.82,6.3764]
["bitfinex","SOLUSD",1724707526387,26.3744,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1724707526758,6.3744,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1724707531497,6.3771,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724707531659,6.3775,156.8,156.75,22.3282]
["bitfinex","SOLUSD",1724707532079,6.3775,156.8,156.75,15.9487]
["bitfinex","SOLUSD",1724707533303,6.3779,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1724707533585,6.3779,156.79,156.74,31.9911]
["bitfinex","SOLUSD",1724707533959,91.94647628,156.87,156.78,6.3781]
["bitfinex","SOLUSD",1724707534165,6.3771,156.82,156.76,6.3787]
["bitfinex","SOLUSD",1724707534366,20.0,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1724707534569,26.3772,156.81,156.75,22.328]
["bitfinex","SOLUSD",1724707534966,26.3772,156.81,156.74,25.6112]
["bitfinex","SOLUSD",1724707534967,6.378,156.79,156.74,25.6112]
["bitfinex","SOLUSD",1724707535269,20.0,156.81,156.74,25.6112]
["bitfinex","SOLUSD",1724707535270,6.3783,156.78,156.74,25.6112]
["bitfinex","SOLUSD",1724707535460,26.3783,156.78,156.74,25.6112]
["bitfinex","SOLUSD",1724707537964,31.30992198,156.84,156.74,41.5601]
["bitfinex","SOLUSD",1724707538279,6.3776,156.8,156.74,31.991]
["bitfinex","SOLUSD",1724707539184,6.3783,156.78,156.74,25.6112]
["bitfinex","SOLUSD",1724707539488,6.378,156.79,156.74,25.6112]
["bitfinex","SOLUSD",1724707540360,37.68822198,156.78,156.74,10.0]
["bitfinex","SOLUSD",1724707540566,57.68822198,156.78,156.74,10.0]
["bitfinex","SOLUSD",1724707545600,6.3795,156.75,156.74,10.0]
["bitfinex","SOLUSD",1724707545766,26.3795,156.75,156.74,10.0]
["bitfinex","SOLUSD",1724707547288,20.0,156.75,156.74,10.0]
["bitfinex","SOLUSD",1724707552699,20.0,156.77,156.74,10.0]
["bitfinex","SOLUSD",1724707553501,26.3787,156.77,156.74,10.0]
["bitfinex","SOLUSD",1724707554002,6.39288591,156.82,156.74,10.0]
["bitfinex","SOLUSD",1724707554307,6.3778,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1724707554989,6.378,156.79,156.74,10.0]
["bitfinex","SOLUSD",1724707555374,20.0,156.78,156.74,10.0]
["bitfinex","SOLUSD",1724707559889,20.0,156.78,156.74,16.3799]
["bitfinex","SOLUSD",1724707561520,6.39288591,156.82,156.75,46.66812198]
["bitfinex","SOLUSD",1724707561815,6.3751,156.86,156.78,15.9449]
["bitfinex","SOLUSD",1724707561982,6.3906,156.86,156.76,45.0]
["bitfinex","SOLUSD",1724707562185,6.3756,156.85,156.75,6.1583]
["bitfinex","SOLUSD",1724707562485,6.3747,156.87,156.81,15.0566]
["bitfinex","SOLUSD",1724707562912,6.3752,156.86,156.81,15.0566]
["bitfinex","SOLUSD",1724707563397,26.3758,156.85,156.81,15.0566]
["bitfinex","SOLUSD",1724707564397,20.0,156.85,156.81,15.0566]
["bitfinex","SOLUSD",1724707564619,31.30992198,156.83,156.77,16.1401]
["bitfinex","SOLUSD",1724707564827,26.3767,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707565426,51.30992198,156.82,156.77,22.5187]
["bitfinex","SOLUSD",1724707565731,57.68672198,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707566509,51.30992198,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724707567325,51.30992198,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707568122,57.68662198,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707569340,6.3771,156.81,156.77,16.1401]
["bitfinex","SOLUSD",1724707570744,2.29243131,156.89,156.79,15.9448]
["bitfinex","SOLUSD",1724707570921,6.3764,156.83,156.77,22.5188]
["bitfinex","SOLUSD",1724707571118,20.0,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707571332,26.377,156.82,156.77,16.1401]
["bitfinex","SOLUSD",1724707571534,37.99373012,157.02,156.74,10.0]
["bitfinex","SOLUSD",1724707571535,5.67449652,156.9,156.85,21.1664]
["bitfinex","SOLUSD",1724707571721,3.22773872,157.09,156.74,10.0]
["bitfinex","SOLUSD",1724707571722,2.28263887,157.08,156.96,20.0]
["bitfinex","SOLUSD",1724707571914,0.804235,157.16,157.03,50.43992198]
["bitfinex","SOLUSD",1724707572157,0.804235,157.16,156.98,31.8498]
["bitfinex","SOLUSD",1724707572158,0.804235,157.16,157.1,15.9124]
["bitfinex","SOLUSD",1724707572951,0.804235,157.16,157.1,22.2776]
["bitfinex","SOLUSD",1724707573156,0.804235,157.16,157.11,51.3648]
["bitfinex","SOLUSD",1724707573466,0.678835,157.16,157.14,22.2725]
["bitfinex","SOLUSD",1724707573636,6.38834519,157.22,157.21,22.2631]
["bitfinex","SOLUSD",1724707573942,6.38834519,157.22,157.21,73.57302198]
["bitfinex","SOLUSD",1724707574179,38.85772882,157.38,157.27,15.8962]
["bitfinex","SOLUSD",1724707574358,38.85772882,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1724707574521,38.85772882,157.38,157.27,15.8962]
["bitfinex","SOLUSD",1724707574716,38.85772882,157.38,157.28,52.62922876]
["bitfinex","SOLUSD",1724707574937,38.85772882,157.38,157.29,6.3573]
["bitfinex","SOLUSD",1724707575850,45.21432882,157.32,157.23,6.36]
["bitfinex","SOLUSD",1724707576023,20.0,157.39,157.23,6.36]
["bitfinex","SOLUSD",1724707576226,39.66196382,157.31,157.22,15.9009]
["bitfinex","SOLUSD",1724707576429,0.804235,157.31,157.23,51.3597]
["bitfinex","SOLUSD",1724707576757,0.804235,157.31,157.23,52.63132749]
["bitfinex","SOLUSD",1724707576969,0.804235,157.31,157.23,51.3597]
["bitfinex","SOLUSD",1724707577259,20.804235,157.31,157.23,51.3597]
["bitfinex","SOLUSD",1724707578945,0.804235,157.31,157.23,51.3597]
["bitfinex","SOLUSD",1724707579145,0.804235,157.31,157.24,1.27167869]
["bitfinex","SOLUSD",1724707579340,0.804235,157.31,157.24,7.63117869]
["bitfinex","SOLUSD",1724707579576,0.804235,157.31,157.25,45.0]
["bitfinex","SOLUSD",1724707580066,0.804235,157.31,157.25,51.3591]
["bitfinex","SOLUSD",1724707580460,0.804235,157.31,157.22,15.9009]
["bitfinex","SOLUSD",1724707580461,38.85772882,157.3,157.22,15.9009]
["bitfinex","SOLUSD",1724707580770,38.85772882,157.3,157.23,45.0]
["bitfinex","SOLUSD",1724707580975,0.804235,157.31,157.23,45.0]
["bitfinex","SOLUSD",1724707582047,0.804235,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724707582250,0.804235,157.31,157.27,45.0]
["bitfinex","SOLUSD",1724707582445,38.85772882,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1724707583671,46.01906382,157.31,157.22,23.53303579]
["bitfinex","SOLUSD",1724707583874,26.3574,157.3,157.22,22.2613]
["bitfinex","SOLUSD",1724707584172,45.21582882,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1724707584357,45.21582882,157.28,157.2,6.361]
["bitfinex","SOLUSD",1724707584558,0.804235,157.31,157.25,15.8979]
["bitfinex","SOLUSD",1724707584770,39.66196382,157.31,157.22,6.3602]
["bitfinex","SOLUSD",1724707584955,38.85772882,157.28,157.21,15.9021]
["bitfinex","SOLUSD",1724707585686,38.85772882,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724707586368,45.21582882,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724707588188,38.85772882,157.28,157.22,51.3603]
["bitfinex","SOLUSD",1724707588363,38.85772882,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724707588874,45.21582882,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724707589890,6.3585,157.27,157.22,45.0]
["bitfinex","SOLUSD",1724707590088,38.85772882,157.28,157.22,45.0]
["bitfinex","SOLUSD",1724707590471,6.3585,157.27,157.22,45.0]
["bitfinex","SOLUSD",1724707592504,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724707593217,6.3605,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1724707593586,6.2389,157.24,157.17,22.2679]
["bitfinex","SOLUSD",1724707594491,20.0,157.23,157.18,45.0]
["bitfinex","SOLUSD",1724707595019,20.0,157.23,157.17,15.9054]
["bitfinex","SOLUSD",1724707595313,26.3602,157.23,157.17,22.2678]
["bitfinex","SOLUSD",1724707596420,26.3602,157.23,157.18,45.0]
["bitfinex","SOLUSD",1724707596919,38.85772882,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1724707597079,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724707597513,58.85772882,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724707598089,20.0,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1724707598301,6.3609,157.21,157.14,22.2726]
["bitfinex","SOLUSD",1724707598602,6.3609,157.21,157.15,45.0]
["bitfinex","SOLUSD",1724707599003,6.3613,157.2,157.15,45.0]
["bitfinex","SOLUSD",1724707599183,21.8712,157.2,157.15,45.0]
["bitfinex","SOLUSD",1724707599384,26.2389,157.19,157.08,31.8294]
["bitfinex","SOLUSD",1724707599606,26.2389,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1724707599783,6.3625,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1724707599988,26.2389,157.19,157.1,6.3651]
["bitfinex","SOLUSD",1724707599989,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724707600226,6.3625,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1724707600533,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724707600694,6.363,157.16,157.1,15.9134]
["bitfinex","SOLUSD",1724707600889,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724707601297,38.85772882,157.15,157.06,15.9164]
["bitfinex","SOLUSD",1724707601508,20.0,157.14,157.06,15.9164]
["bitfinex","SOLUSD",1724707601688,6.3653,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1724707602111,6.3654,157.1,157.03,15.9203]
["bitfinex","SOLUSD",1724707602309,6.3655,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1724707602487,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1724707602691,38.85772882,157.12,157.03,15.9203]
["bitfinex","SOLUSD",1724707602993,38.85772882,157.09,156.99,15.9239]
["bitfinex","SOLUSD",1724707603198,38.85772882,157.06,156.99,15.9239]
["bitfinex","SOLUSD",1724707603400,6.3683,157.03,156.96,6.3707]
["bitfinex","SOLUSD",1724707603601,6.3683,157.03,156.95,15.9281]
["bitfinex","SOLUSD",1724707604115,6.3687,157.02,156.95,15.9281]
["bitfinex","SOLUSD",1724707604320,6.3687,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1724707604626,38.85772882,157.0,156.92,6.61949623]
["bitfinex","SOLUSD",1724707604922,6.2209,157.01,156.91,15.932]
["bitfinex","SOLUSD",1724707604923,38.85772882,156.97,156.91,15.932]
["bitfinex","SOLUSD",1724707605226,38.85772882,156.97,156.87,15.936]
["bitfinex","SOLUSD",1724707605997,6.3719,156.94,156.87,15.936]
["bitfinex","SOLUSD",1724707607301,6.3725,156.93,156.88,45.0]
["bitfinex","SOLUSD",1724707607629,38.85772882,156.94,156.85,6.3752]
["bitfinex","SOLUSD",1724707607814,20.0,156.93,156.85,6.3752]
["bitfinex","SOLUSD",1724707608013,38.85772882,156.94,156.85,6.3752]
["bitfinex","SOLUSD",1724707608209,20.0,156.93,156.85,6.3752]
["bitfinex","SOLUSD",1724707608698,6.3731,156.91,156.85,6.3752]
["bitfinex","SOLUSD",1724707609818,26.3726,156.93,156.86,6.3751]
["bitfinex","SOLUSD",1724707610005,20.0,156.93,156.86,6.3751]
["bitfinex","SOLUSD",1724707610207,20.0,156.93,156.87,45.0]
["bitfinex","SOLUSD",1724707610604,6.373,156.92,156.83,15.94]
["bitfinex","SOLUSD",1724707610820,6.373,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1724707611016,6.3731,156.91,156.86,45.0]
["bitfinex","SOLUSD",1724707611326,6.3726,156.92,156.86,51.375]
["bitfinex","SOLUSD",1724707611501,6.3726,156.92,156.86,52.64976391]
["bitfinex","SOLUSD",1724707611925,45.22992882,156.94,156.86,60.9375]
["bitfinex","SOLUSD",1724707613619,45.22992882,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724707613823,45.22992882,156.94,156.89,45.0]
["bitfinex","SOLUSD",1724707614898,6.3723,156.93,156.89,45.0]
["bitfinex","SOLUSD",1724707615516,6.3723,156.93,156.88,45.0]
["bitfinex","SOLUSD",1724707615719,15.9258,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1724707615720,6.3706,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1724707615901,6.3706,156.98,156.93,46.27414091]
["bitfinex","SOLUSD",1724707616096,6.3706,156.98,156.93,45.0]
["bitfinex","SOLUSD",1724707616618,6.3706,156.97,156.93,45.0]
["bitfinex","SOLUSD",1724707616808,38.85772882,157.0,156.93,46.27419219]
["bitfinex","SOLUSD",1724707617000,38.85772882,157.0,156.93,1.27419219]
["bitfinex","SOLUSD",1724707617202,38.85772882,157.0,156.92,45.0]
["bitfinex","SOLUSD",1724707617631,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1724707618122,45.22712882,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1724707618322,6.3703,156.98,156.95,45.0]
["bitfinex","SOLUSD",1724707618615,26.3698,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1724707618821,26.3698,156.99,156.94,45.0]
["bitfinex","SOLUSD",1724707620234,1.76296344,157.11,156.96,16.5467]
["bitfinex","SOLUSD",1724707620517,38.85772882,157.18,157.1,15.9132]
["bitfinex","SOLUSD",1724707620924,38.85772882,157.18,157.11,1.27257994]
["bitfinex","SOLUSD",1724707621103,38.85772882,157.2,157.11,1.27257994]
["bitfinex","SOLUSD",1724707621303,38.85772882,157.2,157.1,15.9132]
["bitfinex","SOLUSD",1724707621619,38.85772882,157.2,157.13,6.364]
["bitfinex","SOLUSD",1724707621821,38.85772882,157.2,157.11,6.3646]
["bitfinex","SOLUSD",1724707622122,6.3618,157.19,157.12,51.3644]
["bitfinex","SOLUSD",1724707625325,6.3618,157.19,157.13,1.27260089]
["bitfinex","SOLUSD",1724707625726,38.85772882,157.2,157.13,7.63670089]
["bitfinex","SOLUSD",1724707625914,20.0,157.19,157.13,7.63670089]
["bitfinex","SOLUSD",1724707627804,20.0,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707634727,26.3619,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707636112,26.3619,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707637644,26.3619,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707641056,26.3619,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707644058,57.51842644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707646140,37.51842644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707646769,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724707646965,37.51832644,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707649589,37.51832644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707650072,31.15652644,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707650247,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724707652260,37.51832644,157.19,157.14,52.6361874]
["bitfinex","SOLUSD",1724707652559,37.51832644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707653380,31.15652644,157.18,157.14,51.3636]
["bitfinex","SOLUSD",1724707659882,37.51872644,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724707663352,31.15652644,157.21,157.14,45.0]
["bitfinex","SOLUSD",1724707663557,20.0,157.2,157.14,45.0]
["bitfinex","SOLUSD",1724707664572,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724707665183,37.51822644,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724707666552,6.3621,157.18,157.14,51.3636]
["bitfinex","SOLUSD",1724707666753,31.15652644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707667677,37.51832644,157.19,157.14,51.3636]
["bitfinex","SOLUSD",1724707668866,37.51832644,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724707669563,31.15652644,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724707669779,31.15652644,157.23,157.16,45.0]
["bitfinex","SOLUSD",1724707670081,31.15652644,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1724707670461,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724707670656,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724707671760,20.0,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724707673391,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724707673771,20.0,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724707674467,31.15652644,157.25,157.21,1.272141]
["bitfinex","SOLUSD",1724707674669,20.0,157.24,157.21,1.272141]
["bitfinex","SOLUSD",1724707674989,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724707675169,20.0,157.24,157.22,45.0]
["bitfinex","SOLUSD",1724707677484,20.0,157.24,157.21,45.0]
["bitfinex","SOLUSD",1724707680078,12.4531584,157.23,157.21,45.0]
["bitfinex","SOLUSD",1724707684576,12.4531584,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1724707684875,12.4531584,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724707686585,18.8132584,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724707689498,12.4531584,157.23,157.2,45.0]
["bitfinex","SOLUSD",1724707692791,6.3598,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724707693001,6.6467,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1724707693204,19.0998584,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1724707693499,12.4531584,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1724707694071,12.4531584,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1724707694402,12.4531584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707695694,13.0057,157.26,157.22,45.0]
["bitfinex","SOLUSD",1724707695869,12.4531584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707696074,13.0057,157.26,157.22,45.0]
["bitfinex","SOLUSD",1724707696497,12.4531584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707698902,12.4531584,157.25,157.22,52.63214217]
["bitfinex","SOLUSD",1724707700093,12.4531584,157.25,157.22,51.3602]
["bitfinex","SOLUSD",1724707700907,12.4531584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707703403,6.3585,157.27,157.22,51.3605]
["bitfinex","SOLUSD",1724707703607,12.4531584,157.26,157.22,45.0]
["bitfinex","SOLUSD",1724707703990,12.4531584,157.26,157.22,46.27191675]
["bitfinex","SOLUSD",1724707704501,18.8121584,157.26,157.22,45.0]
["bitfinex","SOLUSD",1724707704675,20.0,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707706484,32.4531584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707706906,20.0,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707707108,20.0,157.25,157.22,46.27190883]
["bitfinex","SOLUSD",1724707707799,12.4531584,157.26,157.22,52.63230883]
["bitfinex","SOLUSD",1724707708111,6.0442,157.3,157.22,46.27190883]
["bitfinex","SOLUSD",1724707708314,6.0442,157.3,157.23,1.27168164]
["bitfinex","SOLUSD",1724707708518,6.0442,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1724707708684,18.4973584,157.3,157.26,46.27164903]
["bitfinex","SOLUSD",1724707708885,12.4531584,157.29,157.26,46.27164903]
["bitfinex","SOLUSD",1724707709682,12.4531584,157.29,157.26,45.0]
["bitfinex","SOLUSD",1724707710802,12.4531584,157.28,157.26,45.0]
["bitfinex","SOLUSD",1724707711110,6.0442,157.3,157.26,45.0]
["bitfinex","SOLUSD",1724707711314,12.4531584,157.28,157.26,45.0]
["bitfinex","SOLUSD",1724707712113,6.0442,157.3,157.26,45.0]
["bitfinex","SOLUSD",1724707712320,12.4531584,157.29,157.26,45.0]
["bitfinex","SOLUSD",1724707714223,12.4531584,157.29,157.26,46.27164892]
["bitfinex","SOLUSD",1724707714806,12.4531584,157.29,157.26,45.0]
["bitfinex","SOLUSD",1724707717033,12.4531584,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1724707717239,12.4531584,157.27,157.24,45.0]
["bitfinex","SOLUSD",1724707718231,0.804235,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724707718436,0.804235,157.31,157.27,46.27142996]
["bitfinex","SOLUSD",1724707718437,33.2573934,157.31,157.27,46.27142996]
["bitfinex","SOLUSD",1724707718613,33.2573934,157.31,157.27,52.62972996]
["bitfinex","SOLUSD",1724707719835,13.2573934,157.31,157.27,52.62972996]
["bitfinex","SOLUSD",1724707720434,13.2573934,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1724707720605,13.2573934,157.31,157.29,45.0]
["bitfinex","SOLUSD",1724707720805,0.804235,157.31,157.29,52.62888785]
["bitfinex","SOLUSD",1724707721134,0.804235,157.31,157.3,1.27121939]
["bitfinex","SOLUSD",1724707722440,0.804235,157.31,157.29,45.0]
["bitfinex","SOLUSD",1724707722625,0.804235,157.31,157.29,46.27125617]
["bitfinex","SOLUSD",1724707723024,0.804235,157.31,157.3,1.27125679]
["bitfinex","SOLUSD",1724707723938,0.804235,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724707724135,0.804235,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1724707738757,0.804235,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1724707738758,13.2573934,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1724707740326,13.2573934,157.31,157.29,45.0]
["bitfinex","SOLUSD",1724707744460,19.6142934,157.31,157.29,45.0]
["bitfinex","SOLUSD",1724707747141,19.6142934,157.31,157.25,15.898]
["bitfinex","SOLUSD",1724707747142,6.3577,157.29,157.25,15.898]
["bitfinex","SOLUSD",1724707747348,12.4531584,157.27,157.25,15.898]
["bitfinex","SOLUSD",1724707747960,12.4531584,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724707748763,12.4531584,157.27,157.25,45.0]
["bitfinex","SOLUSD",1724707754858,18.8117584,157.27,157.25,45.0]
["bitfinex","SOLUSD",1724707756165,18.8117584,157.27,157.24,45.0]
["bitfinex","SOLUSD",1724707757764,18.8117584,157.27,157.23,51.36]
["bitfinex","SOLUSD",1724707760448,18.8117584,157.27,157.23,45.0]
["bitfinex","SOLUSD",1724707761573,12.4531584,157.25,157.23,45.0]
["bitfinex","SOLUSD",1724707763676,18.8124584,157.25,157.23,45.0]
["bitfinex","SOLUSD",1724707763879,18.8124584,157.25,157.22,45.0]
["bitfinex","SOLUSD",1724707764254,12.4531584,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724707765161,12.4531584,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724707765856,12.4531584,157.24,157.21,45.0]
["bitfinex","SOLUSD",1724707770866,25.4225584,157.24,157.21,45.0]
["bitfinex","SOLUSD",1724707771054,25.4225584,157.24,157.2,45.0]
["bitfinex","SOLUSD",1724707771374,6.361,157.21,157.16,22.2699]
["bitfinex","SOLUSD",1724707771575,12.4531584,157.2,157.16,22.2699]
["bitfinex","SOLUSD",1724707771751,18.8148584,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724707772159,12.4531584,157.18,157.16,15.9071]
["bitfinex","SOLUSD",1724707772557,12.4531584,157.18,157.1,53.55150794]
["bitfinex","SOLUSD",1724707772558,12.4531584,157.18,157.13,15.9098]
["bitfinex","SOLUSD",1724707773571,12.4531584,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724707773987,12.4531584,157.18,157.16,45.0]
["bitfinex","SOLUSD",1724707774405,12.4531584,157.18,157.15,45.0]
["bitfinex","SOLUSD",1724707774983,12.4531584,157.18,157.13,15.9098]
["bitfinex","SOLUSD",1724707774984,18.8153584,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1724707775182,12.4531584,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724707775382,15.2471,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1724707775579,12.4531584,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724707776678,12.4531584,157.16,157.13,45.0]
["bitfinex","SOLUSD",1724707778009,12.4531584,157.14,157.13,45.0]
["bitfinex","SOLUSD",1724707778214,12.4531584,157.14,157.12,45.0]
["bitfinex","SOLUSD",1724707778903,12.4531584,157.14,157.12,51.3644]
["bitfinex","SOLUSD",1724707779384,12.4531584,157.14,157.12,45.0]
["bitfinex","SOLUSD",1724707779590,12.4531584,157.14,157.11,45.0]
["bitfinex","SOLUSD",1724707780302,12.4531584,157.14,157.11,51.3646]
["bitfinex","SOLUSD",1724707781514,12.4531584,157.14,157.11,45.0]
["bitfinex","SOLUSD",1724707781683,12.4531584,157.12,157.11,45.0]
["bitfinex","SOLUSD",1724707783785,12.4531584,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1724707784285,12.4531584,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724707784484,12.4531584,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1724707785799,12.4531584,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1724707786591,12.4531584,157.1,157.09,45.0]
["bitfinex","SOLUSD",1724707790516,12.4531584,157.1,157.07,22.2825]
["bitfinex","SOLUSD",1724707790711,12.4531584,157.08,157.07,22.2825]
["bitfinex","SOLUSD",1724707791827,12.4531584,157.08,157.07,67.2825]
["bitfinex","SOLUSD",1724707793316,12.4531584,157.09,157.08,6.366]
["bitfinex","SOLUSD",1724707793523,12.4531584,157.09,157.08,51.366]
["bitfinex","SOLUSD",1724707796716,12.4531584,157.09,157.08,45.0]
["bitfinex","SOLUSD",1724707800618,18.8188584,157.09,157.08,45.0]
["bitfinex","SOLUSD",1724707801449,18.8188584,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1724707801450,6.3664,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1724707801617,6.2605,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1724707801618,12.4531584,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1724707802228,12.4531584,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1724707802229,12.4531584,157.03,157.01,15.9221]
["bitfinex","SOLUSD",1724707802432,12.4531584,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1724707802634,12.4531584,157.03,156.96,15.4644]
["bitfinex","SOLUSD",1724707802635,12.4531584,156.99,156.92,15.9182]
["bitfinex","SOLUSD",1724707803140,12.4531584,156.99,156.95,22.2997]
["bitfinex","SOLUSD",1724707803525,12.4531584,156.97,156.92,31.8496]
["bitfinex","SOLUSD",1724707803722,12.4531584,156.97,156.92,22.304]
["bitfinex","SOLUSD",1724707803924,15.9226,157.01,156.92,15.9314]
["bitfinex","SOLUSD",1724707804123,12.4531584,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1724707804344,12.4531584,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1724707804531,12.4531584,156.94,156.92,22.3036]
["bitfinex","SOLUSD",1724707806235,12.4531584,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1724707807367,12.4531584,156.96,156.93,45.0]
["bitfinex","SOLUSD",1724707807818,22.6337,156.98,156.93,45.0]
["bitfinex","SOLUSD",1724707808023,22.6337,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1724707808024,12.4531584,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1724707808333,12.4531584,156.97,156.95,45.0]
["bitfinex","SOLUSD",1724707808957,12.4531584,156.97,156.94,45.0]
["bitfinex","SOLUSD",1724707810125,12.4531584,156.97,156.94,46.27414826]
["bitfinex","SOLUSD",1724707810327,18.8238584,156.97,156.94,46.27414826]
["bitfinex","SOLUSD",1724707810644,12.4531584,156.97,156.93,51.3722]
["bitfinex","SOLUSD",1724707810965,12.4531584,156.97,156.95,45.0]
["bitfinex","SOLUSD",1724707811255,12.4531584,156.97,156.93,51.3722]
["bitfinex","SOLUSD",1724707811435,36.3798,157.02,156.93,45.0]
["bitfinex","SOLUSD",1724707811642,12.4531584,156.99,156.94,15.9288]
["bitfinex","SOLUSD",1724707811852,12.4531584,156.99,156.95,52.64494524]
["bitfinex","SOLUSD",1724707812052,12.4531584,156.99,156.96,1.27394576]
["bitfinex","SOLUSD",1724707812547,12.4531584,156.99,156.95,51.371]
["bitfinex","SOLUSD",1724707812745,12.4531584,156.99,156.96,6.371]
["bitfinex","SOLUSD",1724707812926,12.4531584,156.99,156.97,45.0]
["bitfinex","SOLUSD",1724707817266,6.3694,157.0,156.97,45.0]
["bitfinex","SOLUSD",1724707817435,12.4531584,156.98,156.97,45.0]
["bitfinex","SOLUSD",1724707818539,12.4531584,156.98,156.96,45.0]
["bitfinex","SOLUSD",1724707819253,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1724707819565,32.4531584,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1724707820842,32.4531584,156.96,156.93,45.0]
["bitfinex","SOLUSD",1724707823868,12.4531584,156.94,156.93,45.0]
["bitfinex","SOLUSD",1724707824036,12.4531584,156.94,156.92,45.0]
["bitfinex","SOLUSD",1724707824240,12.4531584,156.94,156.91,22.3054]
["bitfinex","SOLUSD",1724707825548,12.4531584,156.94,156.91,15.9324]
["bitfinex","SOLUSD",1724707826669,12.4531584,156.94,156.92,45.0]
["bitfinex","SOLUSD",1724707834585,12.4531584,156.95,156.92,46.27437253]
["bitfinex","SOLUSD",1724707834873,12.4531584,156.95,156.92,45.0]
["bitfinex","SOLUSD",1724707835749,12.4531584,156.95,156.92,51.3726]
["bitfinex","SOLUSD",1724707839173,12.4053,156.96,156.92,45.0]
["bitfinex","SOLUSD",1724707839480,12.4531584,156.95,156.92,45.0]
["bitfinex","SOLUSD",1724707845991,12.4053,156.96,156.92,45.0]
["bitfinex","SOLUSD",1724707845992,6.0343,156.96,156.92,45.0]
["bitfinex","SOLUSD",1724707846292,6.0343,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1724707846472,6.0343,156.96,156.94,45.0]
["bitfinex","SOLUSD",1724707847169,18.4874584,156.96,156.94,45.0]
["bitfinex","SOLUSD",1724707849118,24.8584584,156.96,156.93,45.0]
["bitfinex","SOLUSD",1724707860808,6.0343,156.96,156.93,45.0]
["bitfinex","SOLUSD",1724707863499,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1724707864936,6.3719,156.94,156.9,45.0]
["bitfinex","SOLUSD",1724707872334,18.8254584,156.93,156.9,45.0]
["bitfinex","SOLUSD",1724707873435,6.3728,156.92,156.9,45.0]
["bitfinex","SOLUSD",1724707873609,6.3728,156.92,156.89,45.0]
["bitfinex","SOLUSD",1724707874433,6.3728,156.92,156.88,15.9353]
["bitfinex","SOLUSD",1724707875740,6.3728,156.92,156.89,45.0]
["bitfinex","SOLUSD",1724707878753,16.0972,156.95,156.89,45.0]
["bitfinex","SOLUSD",1724707878754,18.8262584,156.91,156.89,45.0]
["bitfinex","SOLUSD",1724707879110,18.8262584,156.91,156.88,45.0]
["bitfinex","SOLUSD",1724707881236,12.4531584,156.91,156.88,51.3742]
["bitfinex","SOLUSD",1724707883249,12.4531584,156.91,156.88,45.0]
["bitfinex","SOLUSD",1724707885625,18.8262584,156.91,156.88,45.0]
["bitfinex","SOLUSD",1724707885821,18.8262584,156.91,156.87,51.3746]
["bitfinex","SOLUSD",1724707886053,18.8262584,156.91,156.87,45.0]
["bitfinex","SOLUSD",1724707886642,18.8262584,156.91,156.86,45.0]
["bitfinex","SOLUSD",1724707887057,12.4531584,156.87,156.82,15.9416]
["bitfinex","SOLUSD",1724707887223,21.1328,156.9,156.82,15.9416]
["bitfinex","SOLUSD",1724707887559,12.4531584,156.85,156.82,15.9416]
["bitfinex","SOLUSD",1724707887921,12.4531584,156.85,156.82,22.3183]
["bitfinex","SOLUSD",1724707889051,6.3748,156.87,156.82,22.3183]
["bitfinex","SOLUSD",1724707889260,12.4531584,156.86,156.83,45.0]
["bitfinex","SOLUSD",1724707889772,6.3748,156.87,156.83,45.0]
["bitfinex","SOLUSD",1724707890076,12.4531584,156.86,156.83,45.0]
["bitfinex","SOLUSD",1724707895779,12.4531584,156.86,156.83,51.3763]
["bitfinex","SOLUSD",1724707900189,18.8284584,156.86,156.83,45.0]
["bitfinex","SOLUSD",1724707901690,12.4531584,156.84,156.83,45.0]
["bitfinex","SOLUSD",1724707904617,18.8290584,156.84,156.83,45.0]
["bitfinex","SOLUSD",1724707904895,18.8290584,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1724707905188,12.4531584,156.82,156.79,22.3218]
["bitfinex","SOLUSD",1724707906567,12.4531584,156.82,156.8,45.0]
["bitfinex","SOLUSD",1724707917303,18.8298584,156.82,156.8,45.0]
["bitfinex","SOLUSD",1724707920204,18.8298584,156.82,156.79,10.0]
["bitfinex","SOLUSD",1724707920407,6.3771,156.81,156.79,10.0]
["bitfinex","SOLUSD",1724707920803,18.8306584,156.8,156.79,10.0]
["bitfinex","SOLUSD",1724707920993,24.9459584,156.8,156.79,10.0]
["bitfinex","SOLUSD",1724707932826,28.8948,156.83,156.79,10.0]
["bitfinex","SOLUSD",1724707933203,12.3871,156.83,156.79,10.0]
["bitfinex","SOLUSD",1724707933924,12.3871,156.83,156.79,16.3778]
["bitfinex","SOLUSD",1724707934527,6.3754,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1724707934735,6.3525,156.87,156.83,6.376]
["bitfinex","SOLUSD",1724707935034,6.3525,156.87,156.84,51.3755]
["bitfinex","SOLUSD",1724707935233,12.4531584,156.88,156.84,51.3755]
["bitfinex","SOLUSD",1724707936004,12.4531584,156.88,156.85,15.9717]
["bitfinex","SOLUSD",1724707936328,6.3981,157.18,157.02,15.9211]
["bitfinex","SOLUSD",1724707936532,6.3981,157.18,156.87,50.1303336]
["bitfinex","SOLUSD",1724707936533,12.4531584,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724707936703,12.4531584,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1724707936904,18.8512584,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724707937105,6.3981,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724707937321,6.3981,157.18,157.15,46.27247183]
["bitfinex","SOLUSD",1724707937537,6.3599,157.24,157.15,45.0]
["bitfinex","SOLUSD",1724707938032,12.4531584,157.22,157.15,45.0]
["bitfinex","SOLUSD",1724707938237,12.4531584,157.2,157.15,45.0]
["bitfinex","SOLUSD",1724707938403,6.3603,157.23,157.15,52.63545417]
["bitfinex","SOLUSD",1724707938608,12.4531584,157.21,157.15,52.63545417]
["bitfinex","SOLUSD",1724707938810,20.0,157.2,157.15,51.3631]
["bitfinex","SOLUSD",1724707939333,12.4531584,157.19,157.15,51.3631]
["bitfinex","SOLUSD",1724707939632,12.4531584,157.19,157.15,45.0]
["bitfinex","SOLUSD",1724707939930,12.4531584,157.19,157.11,6.3646]
["bitfinex","SOLUSD",1724707940135,31.15740965,157.18,157.11,6.3646]
["bitfinex","SOLUSD",1724707940323,37.51960965,157.18,157.12,45.0]
["bitfinex","SOLUSD",1724707940829,6.3825,157.25,157.14,6.3635]
["bitfinex","SOLUSD",1724707941038,31.15740965,157.2,157.15,45.0]
["bitfinex","SOLUSD",1724707941203,20.0,157.19,157.15,45.0]
["bitfinex","SOLUSD",1724707941402,20.0,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707943141,26.362,157.19,157.14,45.0]
["bitfinex","SOLUSD",1724707944042,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1724707944209,6.3621,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1724707944210,6.3627,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1724707944532,6.3627,157.17,157.12,45.0]
["bitfinex","SOLUSD",1724707946417,31.15740965,157.16,157.07,6.3663]
["bitfinex","SOLUSD",1724707946625,20.0,157.19,157.07,6.3663]
["bitfinex","SOLUSD",1724707946626,31.15740965,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1724707947618,6.3643,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1724707947842,6.3643,157.13,157.08,45.0]
["bitfinex","SOLUSD",1724707948745,26.3637,157.15,157.08,51.366]
["bitfinex","SOLUSD",1724707948922,37.52110965,157.14,157.08,60.9149]
["bitfinex","SOLUSD",1724707949624,6.3642,157.13,157.08,60.9149]
["bitfinex","SOLUSD",1724707951021,6.3642,157.13,157.08,67.281]
["bitfinex","SOLUSD",1724707951244,20.0,157.15,157.09,1.27297896]
["bitfinex","SOLUSD",1724707951454,6.3633,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1724707951741,6.3633,157.15,157.1,45.0]
["bitfinex","SOLUSD",1724707952119,6.3637,157.14,157.1,45.0]
["bitfinex","SOLUSD",1724707952741,6.3637,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707952950,37.52110965,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707953322,6.3637,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707954347,37.52110965,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707954645,37.52110965,157.14,157.09,51.3657]
["bitfinex","SOLUSD",1724707955543,6.3637,157.14,157.09,51.3657]
["bitfinex","SOLUSD",1724707955740,37.52110965,157.14,157.09,51.3657]
["bitfinex","SOLUSD",1724707956445,37.52110965,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707956617,6.3637,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707957041,37.52110965,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707958540,6.3637,157.14,157.09,45.0]
["bitfinex","SOLUSD",1724707959424,6.3637,157.14,157.09,51.3657]
["bitfinex","SOLUSD",1724707959631,37.52070965,157.15,157.09,45.0]
["bitfinex","SOLUSD",1724707960349,6.3633,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724707960556,6.3633,157.15,157.12,45.0]
["bitfinex","SOLUSD",1724707960721,0.302335,157.31,157.14,20.3177]
["bitfinex","SOLUSD",1724707960931,31.15740965,157.44,157.34,6.3555]
["bitfinex","SOLUSD",1724707961261,31.15740965,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724707961749,6.3525,157.42,157.35,51.3551]
["bitfinex","SOLUSD",1724707962136,6.353,157.41,157.35,45.0]
["bitfinex","SOLUSD",1724707962350,6.353,157.41,157.34,45.0]
["bitfinex","SOLUSD",1724707962847,6.3535,157.4,157.34,45.0]
["bitfinex","SOLUSD",1724707963146,6.3535,157.4,157.32,22.2472]
["bitfinex","SOLUSD",1724707963147,6.3535,157.4,157.33,45.0]
["bitfinex","SOLUSD",1724707963727,20.0,157.39,157.33,45.0]
["bitfinex","SOLUSD",1724707964539,20.0,157.39,157.33,51.3558]
["bitfinex","SOLUSD",1724707965852,26.3537,157.39,157.33,45.0]
["bitfinex","SOLUSD",1724707966349,6.3541,157.38,157.33,45.0]
["bitfinex","SOLUSD",1724707967241,20.0,157.39,157.33,45.0]
["bitfinex","SOLUSD",1724707967561,38.84443794,157.37,157.33,45.0]
["bitfinex","SOLUSD",1724707967728,20.0,157.36,157.29,6.3573]
["bitfinex","SOLUSD",1724707968654,26.3549,157.36,157.29,6.3573]
["bitfinex","SOLUSD",1724707968833,20.0,157.36,157.28,15.8947]
["bitfinex","SOLUSD",1724707969831,6.3561,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1724707970251,6.3561,157.33,157.29,45.0]
["bitfinex","SOLUSD",1724707971335,6.3565,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724707971842,6.3565,157.32,157.28,45.0]
["bitfinex","SOLUSD",1724707972938,38.84443794,157.34,157.28,45.0]
["bitfinex","SOLUSD",1724707972939,6.3568,157.31,157.28,45.0]
["bitfinex","SOLUSD",1724707975062,6.3568,157.31,157.27,45.0]
["bitfinex","SOLUSD",1724707976662,6.3565,157.32,157.27,45.0]
["bitfinex","SOLUSD",1724707978062,6.3568,157.31,157.27,45.0]
["bitfinex","SOLUSD",1724707983171,45.19223794,157.34,157.27,62.16709729]
["bitfinex","SOLUSD",1724707983355,20.0,157.33,157.27,62.16709729]
["bitfinex","SOLUSD",1724707984477,6.3478,157.34,157.27,62.16709729]
["bitfinex","SOLUSD",1724707984779,12.7035,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724707984978,12.7035,157.34,157.3,46.27125833]
["bitfinex","SOLUSD",1724707985872,12.7035,157.34,157.31,1.27125878]
["bitfinex","SOLUSD",1724707986063,12.7035,157.34,157.3,51.3572]
["bitfinex","SOLUSD",1724707986268,12.7035,157.34,157.31,1.27119418]
["bitfinex","SOLUSD",1724707986577,6.3561,157.33,157.3,45.0]
["bitfinex","SOLUSD",1724707987586,12.7034,157.34,157.3,51.3571]
["bitfinex","SOLUSD",1724707987762,6.3478,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724707987963,46.80556133,157.38,157.32,52.62738284]
["bitfinex","SOLUSD",1724707988164,6.5897,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724707988380,6.5897,157.39,157.36,1.27076499]
["bitfinex","SOLUSD",1724707988587,6.5897,157.39,157.36,46.27072229]
["bitfinex","SOLUSD",1724707990560,6.3534,157.4,157.36,46.27072229]
["bitfinex","SOLUSD",1724707990761,20.0,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724707991098,31.09246133,157.42,157.36,45.0]
["bitfinex","SOLUSD",1724707991391,31.09246133,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1724707991587,12.9417,157.43,157.39,45.0]
["bitfinex","SOLUSD",1724707992091,6.5897,157.43,157.39,52.62408949]
["bitfinex","SOLUSD",1724707992588,6.5897,157.43,157.4,1.27040749]
["bitfinex","SOLUSD",1724707993402,37.44406133,157.44,157.4,1.27040749]
["bitfinex","SOLUSD",1724707993883,6.3516,157.44,157.4,1.27040749]
["bitfinex","SOLUSD",1724707995478,6.3516,157.44,157.4,7.62360749]
["bitfinex","SOLUSD",1724707995783,31.09246133,157.45,157.41,45.0]
["bitfinex","SOLUSD",1724707995993,38.52679633,157.47,157.42,1.27023457]
["bitfinex","SOLUSD",1724707996170,20.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1724707996365,0.804235,157.47,157.44,51.3516]
["bitfinex","SOLUSD",1724707996792,0.804235,157.47,157.44,45.0]
["bitfinex","SOLUSD",1724707997982,0.804235,157.47,157.44,60.8785]
["bitfinex","SOLUSD",1724707998182,0.804235,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1724707998373,0.804235,157.47,157.46,51.3508]
["bitfinex","SOLUSD",1724707999570,0.804235,157.47,157.46,71.3508]
["bitfinex","SOLUSD",1724708004179,3.15062307,186.42,157.47,31.752]
["bitfinex","SOLUSD",1724708004180,6.5265,157.62,157.47,31.752]
["bitfinex","SOLUSD",1724708004383,6.5265,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1724708004384,31.09246133,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724708004587,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724708004895,31.09246133,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1724708005098,31.09246133,157.59,157.57,45.0]
["bitfinex","SOLUSD",1724708005405,31.09246133,157.59,157.55,52.61631066]
["bitfinex","SOLUSD",1724708006271,31.09246133,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724708007100,31.09246133,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1724708007303,31.09246133,157.59,157.57,45.0]
["bitfinex","SOLUSD",1724708008698,31.09246133,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724708008992,31.09246133,157.57,157.56,45.0]
["bitfinex","SOLUSD",1724708009298,31.09246133,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724708009478,31.09246133,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1724708009798,31.09246133,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724708010576,31.09246133,157.57,157.51,22.2206]
["bitfinex","SOLUSD",1724708010776,31.09246133,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724708011091,31.09246133,157.55,157.52,51.3483]
["bitfinex","SOLUSD",1724708012477,6.5265,157.62,157.52,51.3483]
["bitfinex","SOLUSD",1724708012680,37.43916133,157.57,157.52,51.3483]
["bitfinex","SOLUSD",1724708012888,20.0,157.56,157.52,51.3483]
["bitfinex","SOLUSD",1724708014499,20.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724708014706,31.09246133,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724708015509,31.09246133,157.59,157.55,1.26944336]
["bitfinex","SOLUSD",1724708015685,20.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724708015885,20.0,157.58,157.56,45.0]
["bitfinex","SOLUSD",1724708016710,20.0,157.58,157.56,51.3467]
["bitfinex","SOLUSD",1724708017490,20.0,157.58,157.56,45.0]
["bitfinex","SOLUSD",1724708019716,31.09246133,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724708019912,31.09246133,157.59,157.54,45.0]
["bitfinex","SOLUSD",1724708020694,31.09246133,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724708020893,31.09246133,157.59,157.57,45.0]
["bitfinex","SOLUSD",1724708021316,31.09246133,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724708022013,6.3452,157.6,157.56,45.0]
["bitfinex","SOLUSD",1724708022215,20.0,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724708023096,19.5,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724708023491,31.09246133,157.61,157.56,45.0]
["bitfinex","SOLUSD",1724708023917,31.09246133,157.61,157.57,1.26902323]
["bitfinex","SOLUSD",1724708024507,31.09246133,157.61,157.57,7.61492323]
["bitfinex","SOLUSD",1724708024729,12.8711,157.62,157.58,46.26902812]
["bitfinex","SOLUSD",1724708024923,12.8711,157.62,157.58,52.61482812]
["bitfinex","SOLUSD",1724708025121,6.5265,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724708025416,6.5265,157.62,157.6,45.0]
["bitfinex","SOLUSD",1724708026192,6.5265,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724708030011,38.24069633,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724708030322,20.0,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724708030904,38.24069633,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724708031300,37.74069633,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724708031804,6.3445,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724708032013,6.3445,157.62,157.58,51.3459]
["bitfinex","SOLUSD",1724708032708,0.304235,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724708032911,0.304235,157.63,157.62,51.3443]
["bitfinex","SOLUSD",1724708033109,0.304235,157.63,157.62,67.2052]
["bitfinex","SOLUSD",1724708037329,0.304235,157.63,157.62,87.2052]
["bitfinex","SOLUSD",1724708037537,6.0836,157.71,157.69,6.3413]
["bitfinex","SOLUSD",1724708037702,15.6989,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1724708037904,12.4627,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724708039100,20.0,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1724708039718,20.0,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724708040818,19.5,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724708042131,6.3402,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724708044141,37.43266133,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724708046343,43.55516133,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724708046634,37.21576133,157.75,157.71,46.26789643]
["bitfinex","SOLUSD",1724708047017,31.09246133,157.75,157.71,52.60849643]
["bitfinex","SOLUSD",1724708047220,0.804235,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1724708047420,0.804235,157.78,157.77,51.3383]
["bitfinex","SOLUSD",1724708049828,6.3327,157.91,157.83,15.8389]
["bitfinex","SOLUSD",1724708050229,6.3337,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1724708050431,12.3751,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1724708050917,12.3751,157.89,157.84,45.0]
["bitfinex","SOLUSD",1724708051523,20.0,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1724708051922,22.0766,158.0,157.86,15.8362]
["bitfinex","SOLUSD",1724708052128,6.3298,157.99,157.87,66.26681065]
["bitfinex","SOLUSD",1724708052360,37.34606133,158.0,157.87,66.26681065]
["bitfinex","SOLUSD",1724708052361,43.67516133,158.0,157.92,6.3322]
["bitfinex","SOLUSD",1724708052536,43.67516133,158.0,157.93,45.0]
["bitfinex","SOLUSD",1724708053342,26.3295,157.99,157.93,45.0]
["bitfinex","SOLUSD",1724708053664,31.09246133,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724708054533,6.2536,158.0,157.91,15.8313]
["bitfinex","SOLUSD",1724708054728,6.3297,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1724708054945,20.0,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724708055443,26.3299,157.98,157.94,45.0]
["bitfinex","SOLUSD",1724708055625,6.3299,157.98,157.93,45.0]
["bitfinex","SOLUSD",1724708055825,20.0,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724708056339,20.0,157.97,157.93,46.26611505]
["bitfinex","SOLUSD",1724708056549,12.386935,158.0,157.94,22.1596]
["bitfinex","SOLUSD",1724708056729,12.386935,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724708057634,6.3296,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724708057842,15.8158,158.07,157.95,45.0]
["bitfinex","SOLUSD",1724708057843,0.8124,158.08,157.96,17.1071]
["bitfinex","SOLUSD",1724708058027,0.8124,158.08,158.0,22.1513]
["bitfinex","SOLUSD",1724708058227,0.8124,158.08,158.01,45.0]
["bitfinex","SOLUSD",1724708058526,0.8124,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724708058727,0.8124,158.08,158.06,45.0]
["bitfinex","SOLUSD",1724708059158,39.36063584,158.08,157.96,17.85896438]
["bitfinex","SOLUSD",1724708059342,38.54823584,158.05,157.96,16.5937]
["bitfinex","SOLUSD",1724708059545,39.36063584,158.08,157.98,6.3298]
["bitfinex","SOLUSD",1724708059769,6.3275,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724708059933,6.327,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724708060256,6.327,158.06,158.01,46.26534172]
["bitfinex","SOLUSD",1724708060459,0.8124,158.08,158.02,15.8205]
["bitfinex","SOLUSD",1724708060755,0.8124,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724708060953,0.8124,158.08,158.06,51.3266]
["bitfinex","SOLUSD",1724708061164,0.8124,158.08,158.06,15.8165]
["bitfinex","SOLUSD",1724708061361,0.8124,158.08,158.07,46.26491066]
["bitfinex","SOLUSD",1724708061539,0.8124,158.08,158.07,45.0]
["bitfinex","SOLUSD",1724708062057,0.8124,158.08,157.95,70.20333584]
["bitfinex","SOLUSD",1724708062359,0.8124,158.08,157.97,20.0]
["bitfinex","SOLUSD",1724708062541,0.8124,158.08,158.0,31.6453]
["bitfinex","SOLUSD",1724708062731,0.8124,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1724708062942,0.8124,158.08,158.07,26.3263]
["bitfinex","SOLUSD",1724708063663,0.8124,158.08,158.07,71.3263]
["bitfinex","SOLUSD",1724708064469,0.8124,158.08,158.07,65.0]
["bitfinex","SOLUSD",1724708064769,0.8124,158.08,158.07,71.3263]
["bitfinex","SOLUSD",1724708064942,6.3452,158.26,158.14,6.3233]
["bitfinex","SOLUSD",1724708065145,6.3452,158.26,158.1,38.54823584]
["bitfinex","SOLUSD",1724708065355,6.3452,158.26,158.11,52.8870993]
["bitfinex","SOLUSD",1724708065564,6.3199,158.23,158.16,15.8064]
["bitfinex","SOLUSD",1724708065873,6.3199,158.23,158.17,45.0]
["bitfinex","SOLUSD",1724708066043,6.3199,158.23,158.17,46.26411777]
["bitfinex","SOLUSD",1724708066243,6.3199,158.23,158.18,1.26411794]
["bitfinex","SOLUSD",1724708066472,6.732795,158.23,158.18,1.26411794]
["bitfinex","SOLUSD",1724708066971,6.3203,158.22,158.17,51.3222]
["bitfinex","SOLUSD",1724708067274,6.321,158.21,158.17,45.0]
["bitfinex","SOLUSD",1724708067646,6.3215,158.19,158.17,45.0]
["bitfinex","SOLUSD",1724708067946,6.3219,158.18,158.12,22.1342]
["bitfinex","SOLUSD",1724708068157,6.3224,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1724708068365,6.0109,158.17,158.08,15.8139]
["bitfinex","SOLUSD",1724708068545,0.412895,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724708068742,0.412895,158.23,158.17,15.8051]
["bitfinex","SOLUSD",1724708068972,0.412895,158.23,158.18,1.26391851]
["bitfinex","SOLUSD",1724708069274,0.412895,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724708069444,0.412895,158.23,158.2,1.26392683]
["bitfinex","SOLUSD",1724708069639,0.412895,158.23,158.2,46.26392683]
["bitfinex","SOLUSD",1724708071473,0.412895,158.23,158.2,45.0]
["bitfinex","SOLUSD",1724708071857,6.732795,158.23,158.19,45.0]
["bitfinex","SOLUSD",1724708072063,6.732795,158.23,158.18,45.0]
["bitfinex","SOLUSD",1724708072550,6.3203,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724708072746,0.412895,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1724708072954,0.412895,158.23,158.21,46.26354589]
["bitfinex","SOLUSD",1724708073555,0.412895,158.23,158.21,45.0]
["bitfinex","SOLUSD",1724708073970,0.412895,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1724708074575,0.412895,158.23,158.21,1.26397546]
["bitfinex","SOLUSD",1724708075350,0.412895,158.23,158.21,46.26397546]
["bitfinex","SOLUSD",1724708075576,0.412895,158.23,158.21,45.0]
["bitfinex","SOLUSD",1724708075983,0.412895,158.23,158.21,46.26395184]
["bitfinex","SOLUSD",1724708076375,0.412895,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724708076558,0.412895,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1724708077385,0.412895,158.23,158.22,52.58367791]
["bitfinex","SOLUSD",1724708078070,0.412895,158.23,158.22,50.5079]
["bitfinex","SOLUSD",1724708079959,0.412895,158.23,158.22,5.5079]
["bitfinex","SOLUSD",1724708080281,0.412895,158.23,158.2,22.1232]
["bitfinex","SOLUSD",1724708080868,0.412895,158.23,158.17,1.26382954]
["bitfinex","SOLUSD",1724708080869,0.412895,158.23,158.21,1.26389782]
["bitfinex","SOLUSD",1724708081070,0.412895,158.23,158.19,1.26396403]
["bitfinex","SOLUSD",1724708082694,6.732795,158.23,158.19,1.26396403]
["bitfinex","SOLUSD",1724708083190,0.412895,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724708083400,0.412895,158.23,158.22,7.58392351]
["bitfinex","SOLUSD",1724708083866,0.412895,158.23,158.22,52.58392351]
["bitfinex","SOLUSD",1724708086270,0.412895,158.23,158.22,46.26362351]
["bitfinex","SOLUSD",1724708087600,0.412895,158.23,158.22,52.58392351]
["bitfinex","SOLUSD",1724708088100,0.412895,158.23,158.22,46.26362351]
["bitfinex","SOLUSD",1724708089403,0.412895,158.23,158.22,52.58392351]
["bitfinex","SOLUSD",1724708091298,0.412895,158.23,158.22,52.58398303]
["bitfinex","SOLUSD",1724708096701,0.412895,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1724708099190,6.872995,158.23,158.17,15.8057]
["bitfinex","SOLUSD",1724708099421,6.872995,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724708099990,13.192895,158.23,158.17,22.1279]
["bitfinex","SOLUSD",1724708100210,6.3204,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1724708101223,13.192895,158.23,158.17,22.1279]
["bitfinex","SOLUSD",1724708101710,13.192895,158.23,158.11,71.43529985]
["bitfinex","SOLUSD",1724708101711,6.3214,158.2,158.14,22.1318]
["bitfinex","SOLUSD",1724708101921,6.3214,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724708102797,6.3224,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1724708103198,6.4601,158.16,158.08,15.8147]
["bitfinex","SOLUSD",1724708103405,6.4601,158.16,158.09,1.58350905]
["bitfinex","SOLUSD",1724708103406,15.8019,158.15,158.09,1.58350905]
["bitfinex","SOLUSD",1724708103604,6.3243,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1724708103809,15.8019,158.15,158.05,6.327]
["bitfinex","SOLUSD",1724708103810,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724708104017,6.3247,158.11,158.06,1.5837488]
["bitfinex","SOLUSD",1724708104331,6.3251,158.1,158.04,22.1459]
["bitfinex","SOLUSD",1724708104509,38.54823584,158.14,158.0,15.8222]
["bitfinex","SOLUSD",1724708104510,6.4601,158.09,158.0,15.8222]
["bitfinex","SOLUSD",1724708104711,6.4601,158.09,158.01,1.58381631]
["bitfinex","SOLUSD",1724708104914,6.4601,158.09,158.02,1.58381631]
["bitfinex","SOLUSD",1724708105105,6.4601,158.09,158.03,1.58381631]
["bitfinex","SOLUSD",1724708105301,6.4601,158.09,158.0,23.6680582]
["bitfinex","SOLUSD",1724708105302,6.4601,158.09,158.04,1.58381631]
["bitfinex","SOLUSD",1724708105625,6.4601,158.09,158.01,1.58404102]
["bitfinex","SOLUSD",1724708105813,6.4601,158.09,158.02,1.58404102]
["bitfinex","SOLUSD",1724708106121,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724708106322,6.3268,158.06,158.02,1.58410788]
["bitfinex","SOLUSD",1724708106624,6.4601,158.09,158.01,1.58419939]
["bitfinex","SOLUSD",1724708106625,6.3272,158.05,158.01,1.58419939]
["bitfinex","SOLUSD",1724708106930,6.3272,158.05,158.0,15.8222]
["bitfinex","SOLUSD",1724708107436,38.54823584,158.07,157.96,15.8261]
["bitfinex","SOLUSD",1724708107604,6.3287,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1724708108311,6.473,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724708108824,6.473,157.99,157.94,5.8314]
["bitfinex","SOLUSD",1724708109132,12.8026,157.99,157.92,22.1618]
["bitfinex","SOLUSD",1724708109504,12.8026,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1724708109505,6.473,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1724708109715,6.3299,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724708111125,22.1745,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724708112212,22.1745,157.98,157.93,45.0]
["bitfinex","SOLUSD",1724708113928,6.3303,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724708114137,6.3307,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724708115231,15.8446,157.98,157.92,45.0]
["bitfinex","SOLUSD",1724708115529,6.3317,157.94,157.92,45.0]
["bitfinex","SOLUSD",1724708115730,6.3311,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724708115905,6.3311,157.95,157.92,45.0]
["bitfinex","SOLUSD",1724708116334,6.3311,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724708116828,6.3317,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1724708117031,6.332,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724708117633,54.39283584,157.98,157.88,6.3335]
["bitfinex","SOLUSD",1724708117634,6.3315,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1724708118634,6.3315,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724708119642,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724708120029,6.3308,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724708120233,6.3308,157.96,157.91,45.0]
["bitfinex","SOLUSD",1724708121232,6.3311,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724708122430,6.3317,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724708122626,6.3317,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724708124747,6.332,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1724708126137,6.332,157.93,157.88,45.0]
["bitfinex","SOLUSD",1724708128029,38.54823584,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724708128030,12.6015,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724708131653,12.6015,157.92,157.88,44.5]
["bitfinex","SOLUSD",1724708132860,6.3331,157.9,157.88,44.5]
["bitfinex","SOLUSD",1724708133062,6.3331,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1724708133264,6.3331,157.9,157.86,22.1712]
["bitfinex","SOLUSD",1724708133857,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724708134051,6.3331,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1724708134263,22.9967,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1724708135361,30.86794653,157.87,157.74,1.26684286]
["bitfinex","SOLUSD",1724708135548,30.86794653,157.87,157.73,67.2328846]
["bitfinex","SOLUSD",1724708135549,30.86794653,157.87,157.73,68.50001196]
["bitfinex","SOLUSD",1724708136147,6.335,157.86,157.73,49.51001196]
["bitfinex","SOLUSD",1724708136353,6.335,157.86,157.73,49.51006155]
["bitfinex","SOLUSD",1724708136565,6.335,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1724708136779,30.86794653,157.87,157.8,22.1795]
["bitfinex","SOLUSD",1724708136780,6.3352,157.85,157.8,22.1795]
["bitfinex","SOLUSD",1724708136946,6.3352,157.85,157.81,7.60378312]
["bitfinex","SOLUSD",1724708137381,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724708138243,6.3352,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724708138845,6.3352,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1724708139046,6.3356,157.84,157.8,22.1797]
["bitfinex","SOLUSD",1724708139965,6.3356,157.84,157.8,15.8427]
["bitfinex","SOLUSD",1724708140465,6.3356,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724708140856,6.3363,157.82,157.75,6.3388]
["bitfinex","SOLUSD",1724708141050,6.3363,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724708141567,6.336,157.83,157.76,51.3384]
["bitfinex","SOLUSD",1724708141765,38.61184328,157.84,157.76,51.3384]
["bitfinex","SOLUSD",1724708141766,6.3366,157.82,157.76,51.3384]
["bitfinex","SOLUSD",1724708141967,6.3368,157.81,157.76,51.3384]
["bitfinex","SOLUSD",1724708142766,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1724708143657,6.3371,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724708144278,6.3368,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724708145642,6.3371,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724708146168,6.3371,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724708147574,6.3367,157.81,157.77,1.26749617]
["bitfinex","SOLUSD",1724708148655,6.3371,157.8,157.76,51.3384]
["bitfinex","SOLUSD",1724708150954,12.4847,157.81,157.76,51.3384]
["bitfinex","SOLUSD",1724708152978,38.61184328,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724708153181,22.39,157.85,157.79,46.26727806]
["bitfinex","SOLUSD",1724708153571,20.0,157.84,157.79,46.26727806]
["bitfinex","SOLUSD",1724708153881,6.3362,157.83,157.79,46.26727806]
["bitfinex","SOLUSD",1724708155759,6.5516,157.85,157.8,7.60407021]
["bitfinex","SOLUSD",1724708155760,12.8871,157.85,157.8,7.60407021]
["bitfinex","SOLUSD",1724708155976,12.8871,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724708156155,12.8871,157.85,157.82,1.26710274]
["bitfinex","SOLUSD",1724708156985,12.8871,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724708157188,12.8871,157.85,157.82,1.26712627]
["bitfinex","SOLUSD",1724708157765,6.5516,157.85,157.82,7.60332627]
["bitfinex","SOLUSD",1724708157961,6.5516,157.85,157.83,45.0]
["bitfinex","SOLUSD",1724708158161,6.5516,157.85,157.82,1.26712627]
["bitfinex","SOLUSD",1724708161267,6.5516,157.85,157.81,51.3366]
["bitfinex","SOLUSD",1724708161595,36.9937,157.81,157.73,0.6763846]
["bitfinex","SOLUSD",1724708161767,30.88612307,157.74,157.73,0.6763846]
["bitfinex","SOLUSD",1724708161956,37.22562307,157.74,157.73,0.6763846]
["bitfinex","SOLUSD",1724708162579,37.22562307,157.74,157.63,15.7992]
["bitfinex","SOLUSD",1724708162580,30.88612307,157.74,157.65,15.8569]
["bitfinex","SOLUSD",1724708162774,30.88612307,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1724708163090,30.88612307,157.69,157.63,15.7992]
["bitfinex","SOLUSD",1724708163293,30.88612307,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724708163586,6.343,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724708163808,30.88612307,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724708164118,37.22842307,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724708164789,37.22842307,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724708165113,6.3415,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724708166312,6.3415,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724708167200,37.22682307,157.71,157.65,51.3427]
["bitfinex","SOLUSD",1724708168305,37.22682307,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724708168507,12.3459,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724708168814,30.88612307,157.72,157.67,51.3423]
["bitfinex","SOLUSD",1724708169015,37.22652307,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724708169813,30.88612307,157.68,157.57,0.8097597]
["bitfinex","SOLUSD",1724708170108,6.3448,157.61,157.57,0.8097597]
["bitfinex","SOLUSD",1724708170495,30.88612307,157.62,157.57,0.8097597]
["bitfinex","SOLUSD",1724708170808,37.23162307,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708171410,30.88612307,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708171709,30.88612307,157.65,157.57,16.9616597]
["bitfinex","SOLUSD",1724708171914,37.22932307,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724708172098,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724708173107,6.3427,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724708173299,6.3427,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724708174013,6.3431,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724708174799,6.3428,157.66,157.61,51.3447]
["bitfinex","SOLUSD",1724708175384,6.344,157.63,157.61,45.0]
["bitfinex","SOLUSD",1724708175589,6.3435,157.65,157.6,45.0]
["bitfinex","SOLUSD",1724708176108,45.05094625,157.66,157.6,51.3451]
["bitfinex","SOLUSD",1724708176304,6.3427,157.66,157.6,51.3451]
["bitfinex","SOLUSD",1724708176512,6.3433,157.65,157.6,45.0]
["bitfinex","SOLUSD",1724708177712,6.3433,157.65,157.6,51.3451]
["bitfinex","SOLUSD",1724708179724,38.70824625,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724708179929,6.3439,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724708181126,6.3432,157.65,157.6,45.0]
["bitfinex","SOLUSD",1724708182500,38.70824625,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724708182501,6.3428,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724708183038,6.3428,157.66,157.6,51.094]
["bitfinex","SOLUSD",1724708183207,45.05054625,157.67,157.61,15.8612]
["bitfinex","SOLUSD",1724708183407,38.70824625,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724708184731,38.70824625,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724708184930,6.639,157.74,157.64,45.0]
["bitfinex","SOLUSD",1724708185109,45.04944625,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1724708185306,45.04944625,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724708190534,6.3416,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724708192611,6.3421,157.68,157.63,22.2029]
["bitfinex","SOLUSD",1724708193111,6.3421,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724708193948,6.3421,157.68,157.64,51.3435]
["bitfinex","SOLUSD",1724708194357,6.3416,157.69,157.64,51.3435]
["bitfinex","SOLUSD",1724708196641,6.342,157.68,157.64,51.3435]
["bitfinex","SOLUSD",1724708197653,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724708197854,6.3416,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724708204260,6.342,157.68,157.66,45.0]
["bitfinex","SOLUSD",1724708205955,6.342,157.68,157.65,15.9825]
["bitfinex","SOLUSD",1724708207257,37.29136937,157.7,157.65,22.3254]
["bitfinex","SOLUSD",1724708207759,37.29136937,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724708208266,37.29136937,157.7,157.66,51.3426]
["bitfinex","SOLUSD",1724708210932,30.95016937,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1724708211242,30.95016937,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724708211635,22.4021,157.78,157.69,15.8531]
["bitfinex","SOLUSD",1724708211844,6.3396,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724708212050,32.37316593,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724708212263,32.37316593,157.73,157.7,51.3408]
["bitfinex","SOLUSD",1724708212504,18.71276593,157.74,157.7,51.3408]
["bitfinex","SOLUSD",1724708212969,22.4021,157.78,157.7,45.0]
["bitfinex","SOLUSD",1724708213255,12.37316593,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724708213762,12.37316593,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724708214065,261.9721,157.81,157.72,15.8502]
["bitfinex","SOLUSD",1724708214279,12.37316593,157.77,157.73,51.3396]
["bitfinex","SOLUSD",1724708214455,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724708214650,381.3,157.84,157.75,15.8474]
["bitfinex","SOLUSD",1724708214870,12.37316593,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724708215166,381.3,157.84,157.75,15.8474]
["bitfinex","SOLUSD",1724708215374,12.37316593,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724708215663,12.37316593,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1724708216241,6.3363,157.82,157.76,51.3387]
["bitfinex","SOLUSD",1724708216446,12.37316593,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1724708216638,6.5721,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1724708216639,12.37316593,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724708216844,12.37316593,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724708235771,12.37316593,157.84,157.78,45.0]
["bitfinex","SOLUSD",1724708236567,18.70876593,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1724708236872,18.70876593,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724708238076,6.3361,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724708238676,6.3363,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724708240825,18.70946593,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724708241518,6.3371,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724708243721,12.37316593,157.79,157.73,15.9119]
["bitfinex","SOLUSD",1724708244598,6.338,157.78,157.73,22.2515]
["bitfinex","SOLUSD",1724708245115,6.3383,157.77,157.73,15.9119]
["bitfinex","SOLUSD",1724708245287,12.37316593,157.79,157.73,15.9119]
["bitfinex","SOLUSD",1724708245485,6.3387,157.76,157.73,15.9119]
["bitfinex","SOLUSD",1724708246116,6.3391,157.75,157.73,15.9119]
["bitfinex","SOLUSD",1724708247630,6.3411,157.7,157.68,6.3712]
["bitfinex","SOLUSD",1724708247932,31.6848,157.81,157.68,6.3712]
["bitfinex","SOLUSD",1724708247933,6.3407,157.71,157.68,6.3712]
["bitfinex","SOLUSD",1724708248401,6.3407,157.71,157.67,16.0579]
["bitfinex","SOLUSD",1724708249424,6.3407,157.71,157.64,15.858]
["bitfinex","SOLUSD",1724708249725,6.3416,157.69,157.64,22.2015]
["bitfinex","SOLUSD",1724708250791,6.342,157.68,157.64,15.858]
["bitfinex","SOLUSD",1724708251627,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724708251992,6.3423,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724708253721,18.71546593,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724708253916,6.3427,157.66,157.61,22.1403]
["bitfinex","SOLUSD",1724708254091,6.3432,157.65,157.61,15.7956]
["bitfinex","SOLUSD",1724708254294,6.3437,157.64,157.61,15.7956]
["bitfinex","SOLUSD",1724708256800,15.8536,157.7,157.61,15.7956]
["bitfinex","SOLUSD",1724708257019,6.3419,157.68,157.62,51.3443]
["bitfinex","SOLUSD",1724708257703,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724708257898,6.3423,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724708258125,6.3423,157.67,157.62,51.3442]
["bitfinex","SOLUSD",1724708260427,12.37316593,157.69,157.62,51.3442]
["bitfinex","SOLUSD",1724708260428,6.3412,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724708260605,6.3412,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724708262099,12.37316593,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724708262100,6.3415,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724708264225,6.3407,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724708269836,6.3407,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724708271926,6.3407,157.72,157.68,51.3419]
["bitfinex","SOLUSD",1724708283754,277.6201,157.78,157.69,15.8538]
["bitfinex","SOLUSD",1724708283953,18.71316593,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1724708286454,6.3404,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724708290047,6.3404,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724708295354,6.3404,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724708296061,6.3404,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724708296273,6.3404,157.72,157.67,21.5169]
["bitfinex","SOLUSD",1724708304875,6.30408617,157.72,157.67,21.5169]
["bitfinex","SOLUSD",1724708313679,6.341,157.71,157.67,15.1746]
["bitfinex","SOLUSD",1724708314588,6.341,157.71,157.67,21.5168]
["bitfinex","SOLUSD",1724708317417,6.341,157.71,157.68,250.0]
["bitfinex","SOLUSD",1724708326511,6.3412,157.7,157.68,250.0]
["bitfinex","SOLUSD",1724708327714,12.37316593,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708328913,18.71466593,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708329105,12.37316593,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708335926,6.3412,157.7,157.68,250.0]
["bitfinex","SOLUSD",1724708338831,6.3415,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708339046,6.3412,157.7,157.68,250.0]
["bitfinex","SOLUSD",1724708339641,6.3415,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708340353,18.71466593,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708341646,38.71466593,157.69,157.68,250.0]
["bitfinex","SOLUSD",1724708343333,38.71466593,157.69,157.68,179.97133037]
["bitfinex","SOLUSD",1724708343721,88.20732965,157.69,157.68,179.97133037]
["bitfinex","SOLUSD",1724708346347,88.20732965,157.69,157.68,109.94266074]
["bitfinex","SOLUSD",1724708347827,38.71466593,157.69,157.68,109.94266074]
["bitfinex","SOLUSD",1724708348151,88.20732965,157.69,157.68,109.94266074]
["bitfinex","SOLUSD",1724708348532,104.25772965,157.69,157.68,109.94266074]
["bitfinex","SOLUSD",1724708348931,94.52242965,157.69,157.68,64.5131662]
["bitfinex","SOLUSD",1724708349132,6.3445,157.62,157.57,23.0218597]
["bitfinex","SOLUSD",1724708349350,12.37316593,157.6,157.57,23.0218597]
["bitfinex","SOLUSD",1724708349540,12.37316593,157.6,157.57,16.6755597]
["bitfinex","SOLUSD",1724708350941,6.3447,157.61,157.57,16.6755597]
["bitfinex","SOLUSD",1724708351354,6.3459,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708352252,6.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708354729,19.98718702,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708357637,39.98718702,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708360363,38.71906593,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708366473,26.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708366671,38.71906593,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708374174,26.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708374388,6.3456,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708374676,12.37316593,157.64,157.57,17.2470597]
["bitfinex","SOLUSD",1724708375094,6.3444,157.62,157.57,23.5932597]
["bitfinex","SOLUSD",1724708375398,6.3448,157.61,157.57,23.5932597]
["bitfinex","SOLUSD",1724708376097,6.3432,157.65,157.58,6.1714]
["bitfinex","SOLUSD",1724708376293,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1724708376492,22.3305,157.71,157.58,6.1714]
["bitfinex","SOLUSD",1724708376678,12.37316593,157.69,157.64,22.7808]
["bitfinex","SOLUSD",1724708376882,18.71506593,157.69,157.64,16.4373]
["bitfinex","SOLUSD",1724708378195,26.342,157.68,157.64,16.4373]
["bitfinex","SOLUSD",1724708379483,20.0,157.68,157.64,22.7808]
["bitfinex","SOLUSD",1724708387713,26.342,157.68,157.64,22.7808]
["bitfinex","SOLUSD",1724708388184,26.342,157.68,157.64,29.1897]
["bitfinex","SOLUSD",1724708389947,26.342,157.68,157.64,22.8462]
["bitfinex","SOLUSD",1724708391045,26.342,157.68,157.64,29.1897]
["bitfinex","SOLUSD",1724708393632,20.0,157.68,157.64,45.0479]
["bitfinex","SOLUSD",1724708394713,20.0,157.68,157.64,38.7045]
["bitfinex","SOLUSD",1724708394945,6.342,157.68,157.64,38.7045]
["bitfinex","SOLUSD",1724708396046,6.342,157.68,157.64,45.0478]
["bitfinex","SOLUSD",1724708397560,26.3415,157.69,157.64,45.0478]
["bitfinex","SOLUSD",1724708398256,26.3415,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724708400132,26.3415,157.69,157.64,45.0478]
["bitfinex","SOLUSD",1724708400133,6.342,157.68,157.64,45.0478]
["bitfinex","SOLUSD",1724708400461,20.0,157.69,157.64,16.4373]
["bitfinex","SOLUSD",1724708400659,6.3427,157.67,157.64,16.4373]
["bitfinex","SOLUSD",1724708401563,12.37316593,157.68,157.64,16.4373]
["bitfinex","SOLUSD",1724708401741,6.3424,157.67,157.64,16.4373]
["bitfinex","SOLUSD",1724708401938,18.71606593,157.66,157.64,16.4373]
["bitfinex","SOLUSD",1724708402259,6.3431,157.65,157.64,16.4373]
["bitfinex","SOLUSD",1724708403062,18.71626593,157.65,157.64,16.4373]
["bitfinex","SOLUSD",1724708409859,18.71626593,157.65,157.6,12.9906]
["bitfinex","SOLUSD",1724708410369,6.3435,157.64,157.6,12.9906]
["bitfinex","SOLUSD",1724708411088,6.3435,157.64,157.6,6.6455]
["bitfinex","SOLUSD",1724708413284,6.344,157.63,157.6,6.6455]
["bitfinex","SOLUSD",1724708414687,6.344,157.63,157.59,32.4537]
["bitfinex","SOLUSD",1724708420000,6.344,157.63,157.59,38.7991]
["bitfinex","SOLUSD",1724708422092,6.344,157.63,157.59,32.4537]
["bitfinex","SOLUSD",1724708423402,12.37316593,157.65,157.59,32.4537]
["bitfinex","SOLUSD",1724708424705,6.344,157.63,157.59,38.7992]
["bitfinex","SOLUSD",1724708424881,12.37316593,157.65,157.59,32.4537]
["bitfinex","SOLUSD",1724708426085,6.344,157.63,157.59,32.4537]
["bitfinex","SOLUSD",1724708426796,6.344,157.63,157.59,38.7992]
["bitfinex","SOLUSD",1724708430573,6.3449,157.61,157.59,16.5903]
["bitfinex","SOLUSD",1724708430975,6.3451,157.6,157.57,0.8097597]
["bitfinex","SOLUSD",1724708431195,6.3457,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708431413,6.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708431592,6.3456,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724708433494,6.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708436797,7.61402109,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708437493,6.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708440221,27.61402109,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708443999,26.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724708451638,6.3484,157.52,157.51,15.7209]
["bitfinex","SOLUSD",1724708453746,6.3489,157.51,157.48,6.4403]
["bitfinex","SOLUSD",1724708454536,65.0,157.58,157.47,15.9883]
["bitfinex","SOLUSD",1724708454537,1.26812109,157.5,157.47,15.9883]
["bitfinex","SOLUSD",1724708454844,1.26812109,157.5,157.45,15.8777]
["bitfinex","SOLUSD",1724708455373,6.3502,157.48,157.44,22.6332]
["bitfinex","SOLUSD",1724708456033,12.37316593,157.5,157.44,22.6332]
["bitfinex","SOLUSD",1724708456244,20.0,157.49,157.44,22.6332]
["bitfinex","SOLUSD",1724708456558,6.3507,157.47,157.44,22.6332]
["bitfinex","SOLUSD",1724708457754,6.3508,157.46,157.44,15.9883]
["bitfinex","SOLUSD",1724708458055,6.3513,157.45,157.41,16.6957597]
["bitfinex","SOLUSD",1724708458353,13.64128702,157.48,157.41,16.6957597]
["bitfinex","SOLUSD",1724708458354,6.3517,157.44,157.41,16.6957597]
["bitfinex","SOLUSD",1724708459156,18.72556593,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724708459343,38.72556593,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724708461118,83.72556593,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724708461956,83.72556593,157.42,157.32,22.2472]
["bitfinex","SOLUSD",1724708461957,6.3549,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1724708462960,6.3542,157.38,157.32,15.8911]
["bitfinex","SOLUSD",1724708464659,6.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724708466053,6.3542,157.38,157.35,10.0]
["bitfinex","SOLUSD",1724708466432,6.3529,157.41,157.35,10.0]
["bitfinex","SOLUSD",1724708466626,20.0,157.4,157.36,15.5061]
["bitfinex","SOLUSD",1724708466850,6.3529,157.41,157.36,21.8605]
["bitfinex","SOLUSD",1724708467055,53.731,157.48,157.37,51.122]
["bitfinex","SOLUSD",1724708467236,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724708467442,6.3516,157.44,157.38,15.8843]
["bitfinex","SOLUSD",1724708467443,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724708468355,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724708468535,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1724708468736,15.8723,157.51,157.41,15.8816]
["bitfinex","SOLUSD",1724708468737,12.37316593,157.49,157.41,15.8816]
["bitfinex","SOLUSD",1724708469837,6.3504,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1724708471140,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724708471346,20.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724708473339,26.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724708473540,20.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724708473746,26.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724708475152,20.0,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1724708475752,20.0,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708477274,26.3501,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708477569,20.0,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708480959,26.35,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708481134,20.0,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708482149,26.35,157.48,157.45,16.1301]
["bitfinex","SOLUSD",1724708483248,18.72076593,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724708483474,6.348,157.53,157.46,15.876]
["bitfinex","SOLUSD",1724708483653,6.348,157.53,157.47,45.0]
["bitfinex","SOLUSD",1724708483972,12.37316593,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724708484183,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724708484666,12.37316593,157.55,157.49,15.8733]
["bitfinex","SOLUSD",1724708485073,18.72036593,157.55,157.49,15.8733]
["bitfinex","SOLUSD",1724708487647,18.72036593,157.55,157.49,22.2228]
["bitfinex","SOLUSD",1724708487847,6.3472,157.55,157.49,22.2228]
["bitfinex","SOLUSD",1724708488067,255.4,157.59,157.52,15.8707]
["bitfinex","SOLUSD",1724708488263,26.346,157.58,157.52,15.8707]
["bitfinex","SOLUSD",1724708488947,6.3464,157.57,157.52,22.219]
["bitfinex","SOLUSD",1724708489165,20.0,157.56,157.52,22.219]
["bitfinex","SOLUSD",1724708489375,267.77316593,157.59,157.52,17.14012816]
["bitfinex","SOLUSD",1724708489568,274.11876593,157.59,157.53,6.3475]
["bitfinex","SOLUSD",1724708489757,261.7456,157.59,157.53,6.3475]
["bitfinex","SOLUSD",1724708490075,261.7456,157.59,157.54,1.26936886]
["bitfinex","SOLUSD",1724708490282,6.3456,157.59,157.54,1.26936886]
["bitfinex","SOLUSD",1724708490671,6.3459,157.58,157.54,1.26936886]
["bitfinex","SOLUSD",1724708493060,255.4,157.68,157.56,6.4767]
["bitfinex","SOLUSD",1724708493249,6.3076,157.69,157.57,45.0]
["bitfinex","SOLUSD",1724708493250,12.37316593,157.65,157.57,45.0]
["bitfinex","SOLUSD",1724708493454,12.37316593,157.65,157.58,1.26898282]
["bitfinex","SOLUSD",1724708494278,6.3439,157.64,157.58,23.47938282]
["bitfinex","SOLUSD",1724708494665,12.37316593,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1724708494973,6.3431,157.66,157.59,60.461]
["bitfinex","SOLUSD",1724708495174,12.37316593,157.67,157.6,1.26876286]
["bitfinex","SOLUSD",1724708495360,6.3423,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1724708495566,6.3423,157.68,157.63,1.26857005]
["bitfinex","SOLUSD",1724708496292,12.37316593,157.69,157.59,27.83416593]
["bitfinex","SOLUSD",1724708496466,6.3433,157.65,157.6,65.0]
["bitfinex","SOLUSD",1724708496655,6.3427,157.67,157.6,65.0]
["bitfinex","SOLUSD",1724708496986,6.3423,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724708497279,6.3423,157.67,157.62,51.3443]
["bitfinex","SOLUSD",1724708497691,6.3429,157.66,157.62,45.0]
["bitfinex","SOLUSD",1724708497860,6.3423,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724708498574,6.3425,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724708498762,12.37316593,157.69,157.62,45.0]
["bitfinex","SOLUSD",1724708498958,15.8476,157.76,157.61,45.0]
["bitfinex","SOLUSD",1724708499157,6.3411,157.71,157.63,15.8598]
["bitfinex","SOLUSD",1724708499363,12.37316593,157.72,157.64,45.0]
["bitfinex","SOLUSD",1724708499559,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724708499889,20.0,157.69,157.64,51.3435]
["bitfinex","SOLUSD",1724708501709,12.37316593,157.72,157.68,15.461]
["bitfinex","SOLUSD",1724708501710,6.3406,157.72,157.68,15.461]
["bitfinex","SOLUSD",1724708502984,22.9601597,157.81,157.69,1.26812906]
["bitfinex","SOLUSD",1724708503161,12.37316593,157.76,157.69,51.3415]
["bitfinex","SOLUSD",1724708503355,6.3396,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724708503859,18.71216593,157.76,157.69,45.0]
["bitfinex","SOLUSD",1724708504063,6.3394,157.75,157.69,57.8179]
["bitfinex","SOLUSD",1724708504275,26.3395,157.74,157.69,51.4767]
["bitfinex","SOLUSD",1724708504676,6.3395,157.74,157.69,51.4767]
["bitfinex","SOLUSD",1724708505083,6.3399,157.73,157.69,51.4767]
["bitfinex","SOLUSD",1724708508558,0.8097597,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724708508763,6.3372,157.8,157.75,15.0935]
["bitfinex","SOLUSD",1724708509585,6.3383,157.77,157.75,15.0935]
["bitfinex","SOLUSD",1724708509766,13.18292563,157.81,157.75,15.0935]
["bitfinex","SOLUSD",1724708510075,6.3379,157.78,157.75,15.0935]
["bitfinex","SOLUSD",1724708510372,6.3373,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724708512577,0.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708512891,20.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708513091,20.8097597,157.81,157.76,51.3387]
["bitfinex","SOLUSD",1724708514397,27.1464597,157.81,157.76,51.3387]
["bitfinex","SOLUSD",1724708514894,6.3371,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724708515084,20.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708515275,0.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708515794,7.1467597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708515988,0.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708517581,0.8097597,157.81,157.76,51.3387]
["bitfinex","SOLUSD",1724708517788,20.8097597,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724708518090,20.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708518091,0.8097597,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724708518893,0.8097597,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724708520002,7.1464597,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724708524286,7.1464597,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724708524503,7.1464597,157.81,157.79,16.419]
["bitfinex","SOLUSD",1724708524813,0.8097597,157.81,157.79,16.419]
["bitfinex","SOLUSD",1724708537921,0.8097597,157.81,157.79,22.7563]
["bitfinex","SOLUSD",1724708538123,0.8097597,157.81,157.79,16.419]
["bitfinex","SOLUSD",1724708565723,0.8097597,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724708568234,0.8097597,157.81,157.8,46.26720674]
["bitfinex","SOLUSD",1724708571447,0.8097597,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724708571843,0.8097597,157.81,157.8,51.3371]
["bitfinex","SOLUSD",1724708572152,0.8097597,157.81,157.8,52.6042509]
["bitfinex","SOLUSD",1724708609291,0.8097597,157.81,157.8,53.87353]
["bitfinex","SOLUSD",1724708610276,0.8097597,157.81,157.8,57.25126277]
["bitfinex","SOLUSD",1724708611967,0.8097597,157.81,157.8,55.98411187]
["bitfinex","SOLUSD",1724708612372,0.8097597,157.81,157.8,57.2511817]
["bitfinex","SOLUSD",1724708612680,0.8097597,157.81,157.8,52.60416983]
["bitfinex","SOLUSD",1724708612884,0.8097597,157.81,157.8,53.87344906]
["bitfinex","SOLUSD",1724708613179,0.8097597,157.81,157.8,57.2511823]
["bitfinex","SOLUSD",1724708618484,0.8097597,157.81,157.8,53.87344906]
["bitfinex","SOLUSD",1724708618675,0.8097597,157.81,157.8,57.25118183]
["bitfinex","SOLUSD",1724708625977,0.8097597,157.81,157.8,58.83761483]
["bitfinex","SOLUSD",1724708626170,0.8097597,157.81,157.8,64.79384776]
["bitfinex","SOLUSD",1724708626371,0.8097597,157.81,157.8,55.45965975]
["bitfinex","SOLUSD",1724708626673,0.8097597,157.81,157.8,58.83680326]
["bitfinex","SOLUSD",1724708628188,0.8097597,157.81,157.8,71.20996919]
["bitfinex","SOLUSD",1724708629605,0.8097597,157.81,157.8,69.94086256]
["bitfinex","SOLUSD",1724708629796,0.8097597,157.81,157.8,66.56371905]
["bitfinex","SOLUSD",1724708629976,0.8097597,157.81,157.8,71.20964073]
["bitfinex","SOLUSD",1724708630173,0.8097597,157.81,157.8,57.56940497]
["bitfinex","SOLUSD",1724708631107,0.8097597,157.81,157.8,58.83632132]
["bitfinex","SOLUSD",1724708631989,0.8097597,157.81,157.8,57.56940497]
["bitfinex","SOLUSD",1724708632911,0.8097597,157.81,157.8,55.98302168]
["bitfinex","SOLUSD",1724708633112,0.8097597,157.81,157.8,57.56931167]
["bitfinex","SOLUSD",1724708634118,0.8097597,157.81,157.8,58.83612306]
["bitfinex","SOLUSD",1724708634326,0.8097597,157.81,157.8,71.20928899]
["bitfinex","SOLUSD",1724708634993,0.8097597,157.81,157.8,69.9424776]
["bitfinex","SOLUSD",1724708635191,0.8097597,157.81,157.8,103.53414998]
["bitfinex","SOLUSD",1724708635408,261.7324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724708635693,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724708635891,6.3324,157.92,157.88,1.26658307]
["bitfinex","SOLUSD",1724708636205,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724708636925,6.3324,157.92,157.87,7.60068855]
["bitfinex","SOLUSD",1724708640118,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724708640712,6.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724708641018,0.8097597,157.96,157.88,62.10076952]
["bitfinex","SOLUSD",1724708641019,6.3312,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1724708641213,0.8097597,157.96,157.91,45.0]
["bitfinex","SOLUSD",1724708641416,0.8097597,157.96,157.92,1.26603333]
["bitfinex","SOLUSD",1724708641716,0.8097597,157.96,157.91,45.0]
["bitfinex","SOLUSD",1724708642222,0.8097597,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1724708642523,0.8097597,157.96,157.94,45.0]
["bitfinex","SOLUSD",1724708643201,0.8097597,157.96,157.94,51.3314]
["bitfinex","SOLUSD",1724708644431,0.8097597,157.96,157.94,45.0]
["bitfinex","SOLUSD",1724708646629,0.8097597,157.96,157.95,1.26596328]
["bitfinex","SOLUSD",1724708650315,0.8097597,157.96,157.95,14.22240171]
["bitfinex","SOLUSD",1724708650516,0.8097597,157.96,157.95,59.22240171]
["bitfinex","SOLUSD",1724708654018,0.8097597,157.96,157.95,75.63960171]
["bitfinex","SOLUSD",1724708658135,0.8097597,157.96,157.95,88.01276764]
["bitfinex","SOLUSD",1724708665240,0.8097597,157.96,157.95,86.74686593]
["bitfinex","SOLUSD",1724708674826,0.8097597,157.96,157.95,74.3737]
["bitfinex","SOLUSD",1724708675026,0.8097597,157.96,157.95,86.74686593]
["bitfinex","SOLUSD",1724708684556,0.8097597,157.96,157.95,74.3737]
["bitfinex","SOLUSD",1724708684724,0.8097597,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1724708684928,0.8097597,157.96,157.91,15.8316]
["bitfinex","SOLUSD",1724708687051,6.9274597,157.96,157.91,15.8316]
["bitfinex","SOLUSD",1724708688826,6.9274597,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724708698660,13.2582597,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724708699035,6.3314,157.95,157.87,47.5053]
["bitfinex","SOLUSD",1724708699235,6.3314,157.95,157.88,20.0]
["bitfinex","SOLUSD",1724708699468,6.9274597,157.96,157.88,20.0]
["bitfinex","SOLUSD",1724708700340,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724708700545,6.9274597,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1724708700546,5.8315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1724708700844,5.8315,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724708705066,5.8315,157.94,157.89,51.3335]
["bitfinex","SOLUSD",1724708705762,5.8315,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724708706345,5.8315,157.94,157.89,52.59971609]
["bitfinex","SOLUSD",1724708706562,6.3311,157.95,157.89,51.3333]
["bitfinex","SOLUSD",1724708707778,6.3315,157.94,157.89,51.3333]
["bitfinex","SOLUSD",1724708715672,6.3321,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1724708715880,6.3321,157.93,157.87,28.20806593]
["bitfinex","SOLUSD",1724708716565,6.3321,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1724708717071,6.3321,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724708717469,6.9274597,157.96,157.89,45.0]
["bitfinex","SOLUSD",1724708717470,19.30062563,157.96,157.89,45.0]
["bitfinex","SOLUSD",1724708717676,6.333,157.91,157.82,34.64761807]
["bitfinex","SOLUSD",1724708717982,6.333,157.91,157.83,17.42478358]
["bitfinex","SOLUSD",1724708718174,6.333,157.91,157.84,1.58598358]
["bitfinex","SOLUSD",1724708718379,6.333,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724708718578,6.3323,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1724708719080,6.3323,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724708724479,20.0,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724708724683,6.3327,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724708724981,6.3327,157.91,157.86,45.0]
["bitfinex","SOLUSD",1724708725182,6.3321,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724708725382,6.3326,157.92,157.86,51.3346]
["bitfinex","SOLUSD",1724708725584,6.3328,157.91,157.86,51.3346]
["bitfinex","SOLUSD",1724708729895,6.3333,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724708739976,6.3335,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724708740287,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724708740599,6.3339,157.88,157.84,1.58617327]
["bitfinex","SOLUSD",1724708740773,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724708741106,6.3339,157.88,157.84,1.58618318]
["bitfinex","SOLUSD",1724708741298,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724708741497,6.3339,157.88,157.84,1.58618252]
["bitfinex","SOLUSD",1724708741677,6.3339,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724708743970,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708744206,6.3339,157.88,157.84,1.58622103]
["bitfinex","SOLUSD",1724708744378,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708744580,6.3339,157.88,157.84,1.58621969]
["bitfinex","SOLUSD",1724708744879,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708745200,6.3339,157.88,157.84,1.58621969]
["bitfinex","SOLUSD",1724708745407,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708745610,6.3339,157.88,157.84,1.5862212]
["bitfinex","SOLUSD",1724708745782,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708745981,6.3339,157.88,157.84,1.5862212]
["bitfinex","SOLUSD",1724708746296,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708746600,6.3339,157.88,157.84,1.5862212]
["bitfinex","SOLUSD",1724708746797,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708746992,6.3339,157.88,157.84,1.58622774]
["bitfinex","SOLUSD",1724708747200,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708747394,6.3339,157.88,157.84,1.58622823]
["bitfinex","SOLUSD",1724708747695,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708747876,6.3339,157.88,157.84,1.58622118]
["bitfinex","SOLUSD",1724708748077,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708748299,6.3339,157.88,157.84,1.58622118]
["bitfinex","SOLUSD",1724708748501,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708748806,6.3339,157.88,157.84,1.58622118]
["bitfinex","SOLUSD",1724708749001,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708749310,6.3335,157.89,157.84,1.58622118]
["bitfinex","SOLUSD",1724708749508,6.3335,157.89,157.83,51.3359]
["bitfinex","SOLUSD",1724708749808,6.3335,157.89,157.84,1.58622086]
["bitfinex","SOLUSD",1724708750017,6.3335,157.89,157.83,51.3359]
["bitfinex","SOLUSD",1724708750310,6.3335,157.89,157.84,1.58622086]
["bitfinex","SOLUSD",1724708750474,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708750677,6.3339,157.88,157.84,1.58621983]
["bitfinex","SOLUSD",1724708750906,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1724708751108,6.3339,157.88,157.84,1.58621951]
["bitfinex","SOLUSD",1724708751410,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708751578,6.3339,157.88,157.84,1.58622103]
["bitfinex","SOLUSD",1724708751781,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708751979,6.3339,157.88,157.84,1.58622086]
["bitfinex","SOLUSD",1724708752181,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708752412,6.3339,157.88,157.84,1.58621951]
["bitfinex","SOLUSD",1724708752710,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708752908,6.3339,157.88,157.84,1.58621968]
["bitfinex","SOLUSD",1724708753204,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708753413,6.3339,157.88,157.84,1.58622135]
["bitfinex","SOLUSD",1724708753596,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708753782,6.3339,157.88,157.84,1.58622103]
["bitfinex","SOLUSD",1724708753985,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708754212,6.3339,157.88,157.84,1.58622135]
["bitfinex","SOLUSD",1724708754511,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724708754720,6.3339,157.88,157.84,1.58622083]
["bitfinex","SOLUSD",1724708754882,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708755083,6.3339,157.88,157.84,1.58622083]
["bitfinex","SOLUSD",1724708755397,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708755713,6.3339,157.88,157.84,1.58622115]
["bitfinex","SOLUSD",1724708756014,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708756203,6.3339,157.88,157.84,1.58622132]
["bitfinex","SOLUSD",1724708756405,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708756607,6.3339,157.88,157.84,1.58622098]
["bitfinex","SOLUSD",1724708756919,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708757510,6.3339,157.88,157.84,1.58622132]
["bitfinex","SOLUSD",1724708757813,6.3339,157.88,157.83,51.3358]
["bitfinex","SOLUSD",1724708758114,15.055,158.13,157.96,22.451]
["bitfinex","SOLUSD",1724708758413,15.055,158.13,157.97,45.0]
["bitfinex","SOLUSD",1724708758414,12.37316593,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724708759007,6.3276,158.04,157.98,1.58528969]
["bitfinex","SOLUSD",1724708759308,6.3276,158.04,157.96,22.451]
["bitfinex","SOLUSD",1724708759797,6.3276,158.04,157.96,6.2001]
["bitfinex","SOLUSD",1724708760208,20.0,158.03,157.96,6.2001]
["bitfinex","SOLUSD",1724708760404,20.0,158.03,157.95,15.8276]
["bitfinex","SOLUSD",1724708760583,20.0,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724708763484,32.37316593,158.03,157.95,22.1584]
["bitfinex","SOLUSD",1724708763683,12.37316593,158.01,157.93,6.3315]
["bitfinex","SOLUSD",1724708763898,20.0,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1724708764095,12.37316593,158.01,157.94,6.3315]
["bitfinex","SOLUSD",1724708764319,12.37316593,158.03,157.94,6.3315]
["bitfinex","SOLUSD",1724708764808,20.0,158.02,157.94,6.3315]
["bitfinex","SOLUSD",1724708766592,20.0,158.02,157.95,6.331]
["bitfinex","SOLUSD",1724708774509,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724708774826,20.0,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708778626,26.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708779906,20.0,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724708780124,20.0,158.02,157.95,6.3308]
["bitfinex","SOLUSD",1724708780503,6.3291,158.0,157.94,22.16]
["bitfinex","SOLUSD",1724708780822,20.0,157.99,157.94,22.16]
["bitfinex","SOLUSD",1724708782134,20.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724708784842,20.0,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708785345,26.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708791338,20.0,158.0,157.94,15.8286]
["bitfinex","SOLUSD",1724708791545,12.37316593,158.02,157.94,15.8286]
["bitfinex","SOLUSD",1724708791846,20.0,158.01,157.94,15.8286]
["bitfinex","SOLUSD",1724708792012,6.3294,158.0,157.94,15.8286]
["bitfinex","SOLUSD",1724708792214,20.0,157.99,157.94,22.16]
["bitfinex","SOLUSD",1724708792441,26.3295,157.99,157.94,22.16]
["bitfinex","SOLUSD",1724708794329,1.14272109,158.07,157.97,15.8253]
["bitfinex","SOLUSD",1724708794524,6.3278,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724708794916,12.37316593,158.07,157.98,6.3298]
["bitfinex","SOLUSD",1724708794917,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708795858,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724708798432,26.3283,158.02,157.97,22.1555]
["bitfinex","SOLUSD",1724708798753,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724708798943,20.0,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724708799546,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708799850,20.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724708800253,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708803355,6.328,158.03,157.99,1.58503257]
["bitfinex","SOLUSD",1724708803663,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708803965,6.328,158.03,157.99,1.58501882]
["bitfinex","SOLUSD",1724708804130,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724708804330,20.0,158.04,157.97,15.8253]
["bitfinex","SOLUSD",1724708804639,20.0,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724708804640,26.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724708804841,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708805362,6.3279,158.03,157.99,1.58501882]
["bitfinex","SOLUSD",1724708805562,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708805743,6.3279,158.03,157.99,1.58501313]
["bitfinex","SOLUSD",1724708805950,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708806261,6.3279,158.03,157.99,1.58501345]
["bitfinex","SOLUSD",1724708806443,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708806635,6.3279,158.03,157.99,1.58501313]
["bitfinex","SOLUSD",1724708806835,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724708807163,6.3279,158.03,157.99,1.58500767]
["bitfinex","SOLUSD",1724708807461,20.0,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724708807462,26.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724708809048,15.8149,158.08,158.0,6.3289]
["bitfinex","SOLUSD",1724708809364,20.0,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1724708810545,6.3274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724708814965,6.3267,158.06,158.01,29.32068051]
["bitfinex","SOLUSD",1724708815271,6.3267,158.06,158.01,27.7359]
["bitfinex","SOLUSD",1724708817757,26.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724708830362,15.812,158.11,158.03,6.3276]
["bitfinex","SOLUSD",1724708830560,15.812,158.11,158.04,45.0]
["bitfinex","SOLUSD",1724708830887,6.3261,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724708831493,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724708834505,6.3261,158.08,158.01,49.60176593]
["bitfinex","SOLUSD",1724708834662,6.3261,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724708835888,6.3263,158.07,158.02,51.3282]
["bitfinex","SOLUSD",1724708836998,20.0,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724708837301,20.0,158.1,158.02,51.3279]
["bitfinex","SOLUSD",1724708838574,6.3274,158.05,158.01,21.4073]
["bitfinex","SOLUSD",1724708846022,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708846923,6.3271,158.05,158.01,21.4073]
["bitfinex","SOLUSD",1724708847111,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708851119,6.3275,158.04,158.02,1.58477765]
["bitfinex","SOLUSD",1724708851325,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708851531,6.3275,158.04,158.02,1.58477733]
["bitfinex","SOLUSD",1724708851811,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708857119,6.3275,158.04,158.02,1.58484331]
["bitfinex","SOLUSD",1724708857325,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708857626,6.3275,158.04,158.02,1.58484197]
["bitfinex","SOLUSD",1724708857797,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708857997,6.3275,158.04,158.02,1.58484165]
["bitfinex","SOLUSD",1724708858228,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708858432,6.3275,158.04,158.02,1.58484299]
["bitfinex","SOLUSD",1724708858611,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708858819,6.3275,158.04,158.02,1.58484299]
["bitfinex","SOLUSD",1724708859022,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708859315,6.3275,158.04,158.02,1.58484331]
["bitfinex","SOLUSD",1724708859507,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708859713,6.3275,158.04,158.02,1.58484331]
["bitfinex","SOLUSD",1724708860009,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708860231,6.3275,158.04,158.02,1.58484331]
["bitfinex","SOLUSD",1724708860418,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708860622,6.3275,158.04,158.02,1.58484336]
["bitfinex","SOLUSD",1724708860822,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708861014,6.3275,158.04,158.02,1.58483483]
["bitfinex","SOLUSD",1724708861210,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708861414,6.3275,158.04,158.02,1.58483515]
["bitfinex","SOLUSD",1724708861614,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708861823,6.3275,158.04,158.02,1.58484304]
["bitfinex","SOLUSD",1724708862119,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708862436,6.3275,158.04,158.02,1.58484336]
["bitfinex","SOLUSD",1724708862739,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708863037,6.3275,158.04,158.02,1.58485124]
["bitfinex","SOLUSD",1724708863215,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708863617,6.3275,158.04,158.02,1.58484868]
["bitfinex","SOLUSD",1724708863935,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708864137,6.3275,158.04,158.02,1.58483194]
["bitfinex","SOLUSD",1724708864334,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708864637,6.3275,158.04,158.02,1.58483515]
["bitfinex","SOLUSD",1724708864831,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708865022,6.3275,158.04,158.02,1.58484336]
["bitfinex","SOLUSD",1724708865222,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708865414,6.3275,158.04,158.02,1.58484285]
["bitfinex","SOLUSD",1724708865612,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708865828,6.3275,158.04,158.02,1.58484236]
["bitfinex","SOLUSD",1724708866115,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708866311,6.3275,158.04,158.02,1.58483415]
["bitfinex","SOLUSD",1724708866518,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708866809,6.3275,158.04,158.02,1.58483432]
["bitfinex","SOLUSD",1724708867011,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708867223,6.3275,158.04,158.02,1.58484285]
["bitfinex","SOLUSD",1724708867444,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708867608,6.3275,158.04,158.02,1.58484285]
["bitfinex","SOLUSD",1724708867808,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708868007,6.3275,158.04,158.02,1.58484219]
["bitfinex","SOLUSD",1724708868243,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708868543,6.3275,158.04,158.02,1.58484236]
["bitfinex","SOLUSD",1724708868846,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708869015,6.3275,158.04,158.02,1.58484268]
["bitfinex","SOLUSD",1724708869220,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708869422,6.3275,158.04,158.02,1.5848343]
["bitfinex","SOLUSD",1724708869727,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708869933,6.3275,158.04,158.02,1.58483415]
["bitfinex","SOLUSD",1724708870130,6.3275,158.04,158.02,45.0]
["bitfinex","SOLUSD",1724708874414,6.3279,158.03,158.02,45.0]
["bitfinex","SOLUSD",1724708874728,6.3275,158.04,158.02,46.58487622]
["bitfinex","SOLUSD",1724708874932,6.3275,158.04,158.02,45.0]
["bitfinex","SOLUSD",1724708881037,6.3275,158.04,158.03,1.58476573]
["bitfinex","SOLUSD",1724708881332,6.3275,158.04,158.02,45.0]
["bitfinex","SOLUSD",1724708882645,6.3275,158.04,158.03,1.58487537]
["bitfinex","SOLUSD",1724708882853,6.3275,158.04,158.02,45.0]
["bitfinex","SOLUSD",1724708883427,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708883649,6.3275,158.04,158.02,1.58487569]
["bitfinex","SOLUSD",1724708883829,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708884030,6.3275,158.04,158.02,1.58485944]
["bitfinex","SOLUSD",1724708884230,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708884429,6.3275,158.04,158.02,1.58485912]
["bitfinex","SOLUSD",1724708884640,6.3275,158.04,158.01,21.4073]
["bitfinex","SOLUSD",1724708884835,6.3275,158.04,158.01,15.3784]
["bitfinex","SOLUSD",1724708886443,6.3279,158.03,158.01,15.3784]
["bitfinex","SOLUSD",1724708886645,6.3276,158.04,158.01,15.3784]
["bitfinex","SOLUSD",1724708889264,20.0,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1724708889468,6.3268,158.06,158.02,1.26542914]
["bitfinex","SOLUSD",1724708889957,6.3271,158.05,158.02,4.63799793]
["bitfinex","SOLUSD",1724708890640,16.5396,158.08,158.02,3.37256879]
["bitfinex","SOLUSD",1724708890851,6.3278,158.04,158.02,3.37256879]
["bitfinex","SOLUSD",1724708891859,6.3278,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724708894855,6.3278,158.04,157.99,26.3294]
["bitfinex","SOLUSD",1724708895159,6.3278,158.04,158.0,48.37302045]
["bitfinex","SOLUSD",1724708895457,6.3278,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724708897445,6.3278,158.04,158.01,3.37282051]
["bitfinex","SOLUSD",1724708897640,6.3278,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724708899063,6.3271,158.05,158.0,51.329]
["bitfinex","SOLUSD",1724708914381,6.3271,158.05,157.98,28.19766593]
["bitfinex","SOLUSD",1724708914382,12.37316593,158.09,157.99,6.3294]
["bitfinex","SOLUSD",1724708914661,15.8132,158.1,157.98,15.8245]
["bitfinex","SOLUSD",1724708914662,6.3275,158.04,157.98,22.1543]
["bitfinex","SOLUSD",1724708915848,6.3275,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724708918856,6.3275,158.04,157.99,51.3291]
["bitfinex","SOLUSD",1724708924080,15.8177,158.05,157.97,22.828]
["bitfinex","SOLUSD",1724708924284,6.3296,157.99,157.97,22.828]
["bitfinex","SOLUSD",1724708924600,6.3291,158.0,157.97,22.828]
["bitfinex","SOLUSD",1724708924977,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708925178,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724708925562,6.3287,158.01,157.96,1.26584261]
["bitfinex","SOLUSD",1724708925762,6.3287,158.01,157.96,45.0]
["bitfinex","SOLUSD",1724708929498,6.3293,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724708931573,6.3293,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724708962113,6.3293,158.0,157.97,1.2658367]
["bitfinex","SOLUSD",1724708966938,6.3288,158.01,157.97,7.5960367]
["bitfinex","SOLUSD",1724708967228,6.3288,158.01,157.98,45.0]
["bitfinex","SOLUSD",1724708969435,6.3284,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724708970807,6.3284,158.02,157.99,1.26570584]
["bitfinex","SOLUSD",1724708971749,20.0,158.04,157.98,51.3299]
["bitfinex","SOLUSD",1724708972055,20.0,158.04,157.99,1.26568315]
["bitfinex","SOLUSD",1724708972347,20.0,158.04,157.98,51.3299]
["bitfinex","SOLUSD",1724708972557,6.3283,158.02,157.99,1.26569263]
["bitfinex","SOLUSD",1724708976235,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724708977647,6.3283,158.02,157.99,1.2656451]
["bitfinex","SOLUSD",1724708978946,6.3279,158.03,157.99,1.2656451]
["bitfinex","SOLUSD",1724708979153,6.3279,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724708979662,6.3283,158.02,157.98,51.3298]
["bitfinex","SOLUSD",1724708987068,12.37316593,158.02,157.97,22.5704]
["bitfinex","SOLUSD",1724708987269,6.329,158.01,157.97,22.5704]
["bitfinex","SOLUSD",1724708988451,6.329,158.01,157.97,16.2868]
["bitfinex","SOLUSD",1724708990166,32.37316593,158.04,157.97,16.2868]
["bitfinex","SOLUSD",1724708990467,6.3294,158.0,157.97,16.2868]
["bitfinex","SOLUSD",1724708991363,6.3287,158.02,157.97,16.2868]
["bitfinex","SOLUSD",1724708993267,6.3287,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724708994643,6.3288,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1724708994843,6.3288,158.01,157.96,1.2658553]
["bitfinex","SOLUSD",1724708995045,6.3288,158.01,157.96,46.2658553]
["bitfinex","SOLUSD",1724708997145,6.3288,158.01,157.96,45.0]
["bitfinex","SOLUSD",1724708999176,6.3283,158.02,157.96,67.9298]
["bitfinex","SOLUSD",1724708999479,6.3283,158.02,157.96,69.19565052]
["bitfinex","SOLUSD",1724708999957,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724709000152,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724709001972,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724709002645,6.3287,158.01,157.96,22.9299]
["bitfinex","SOLUSD",1724709002846,6.3283,158.02,157.97,51.3301]
["bitfinex","SOLUSD",1724709005080,6.3283,158.02,157.98,1.58508545]
["bitfinex","SOLUSD",1724709005251,6.3283,158.02,157.97,51.3301]
["bitfinex","SOLUSD",1724709005782,6.3287,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724709006354,6.3287,158.01,157.98,1.58518403]
["bitfinex","SOLUSD",1724709006566,6.3287,158.01,157.96,22.93]
["bitfinex","SOLUSD",1724709006776,6.3287,158.01,157.97,1.58511895]
["bitfinex","SOLUSD",1724709007048,6.3284,158.02,157.98,1.58511895]
["bitfinex","SOLUSD",1724709007249,6.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724709007547,6.3284,158.02,157.98,1.58508545]
["bitfinex","SOLUSD",1724709007759,6.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724709007976,6.3284,158.02,157.98,1.58508545]
["bitfinex","SOLUSD",1724709008174,6.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724709008598,6.3284,158.02,157.98,1.58508545]
["bitfinex","SOLUSD",1724709008803,6.3284,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724709009296,12.37316593,158.05,157.96,16.5993]
["bitfinex","SOLUSD",1724709009667,20.0,158.04,157.96,16.5993]
["bitfinex","SOLUSD",1724709010693,6.3288,158.01,157.96,22.9299]
["bitfinex","SOLUSD",1724709017600,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724709017787,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724709021203,6.3283,158.02,157.98,6.1452]
["bitfinex","SOLUSD",1724709021380,6.3283,158.02,157.98,7.4109132]
["bitfinex","SOLUSD",1724709022075,6.3288,158.01,157.98,7.4109132]
["bitfinex","SOLUSD",1724709023007,6.3288,158.01,157.98,6.1452]
["bitfinex","SOLUSD",1724709023906,6.3283,158.02,157.98,6.1452]
["bitfinex","SOLUSD",1724709027415,6.3283,158.02,157.98,7.41091211]
["bitfinex","SOLUSD",1724709029205,6.3283,158.02,157.98,6.1452]
["bitfinex","SOLUSD",1724709029394,20.0,158.04,157.98,6.1452]
["bitfinex","SOLUSD",1724709029395,6.3287,158.01,157.98,6.1452]
["bitfinex","SOLUSD",1724709030309,20.0,158.04,157.96,22.9299]
["bitfinex","SOLUSD",1724709030481,20.0,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724709030690,6.3287,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724709032400,28.19246593,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724709032724,20.0,158.03,157.97,45.0]
["bitfinex","SOLUSD",1724709033699,6.329,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724709038309,6.3291,158.0,157.96,22.9299]
["bitfinex","SOLUSD",1724709039144,28.19246593,158.04,157.96,22.9299]
["bitfinex","SOLUSD",1724709039145,25.51335106,158.12,157.97,6.2236]
["bitfinex","SOLUSD",1724709039423,12.37316593,158.1,158.01,15.9463]
["bitfinex","SOLUSD",1724709039623,12.37316593,158.1,158.02,1.26542803]
["bitfinex","SOLUSD",1724709040196,12.37316593,158.08,158.02,1.26542803]
["bitfinex","SOLUSD",1724709040423,12.37316593,158.08,158.01,15.9463]
["bitfinex","SOLUSD",1724709040721,6.3267,158.06,158.01,15.9463]
["bitfinex","SOLUSD",1724709045509,6.3267,158.06,158.02,6.2236]
["bitfinex","SOLUSD",1724709047425,6.3271,158.05,158.02,6.2236]
["bitfinex","SOLUSD",1724709050345,6.3275,158.04,158.02,6.2236]
["bitfinex","SOLUSD",1724709051230,6.3271,158.05,158.02,6.2236]
["bitfinex","SOLUSD",1724709051936,6.3276,158.04,158.02,6.2236]
["bitfinex","SOLUSD",1724709053035,6.3276,158.04,158.01,15.9463]
["bitfinex","SOLUSD",1724709053429,6.3279,158.03,158.01,15.9463]
["bitfinex","SOLUSD",1724709055036,6.3276,158.04,158.01,15.9463]
["bitfinex","SOLUSD",1724709059817,6.3282,158.03,158.01,15.9463]
["bitfinex","SOLUSD",1724709062947,6.3282,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709063323,6.3283,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709066127,32.37316593,158.07,157.99,12.8591]
["bitfinex","SOLUSD",1724709066443,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709075965,6.3284,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709077341,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709082144,6.3279,158.03,158.0,1.58500804]
["bitfinex","SOLUSD",1724709082345,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709082667,6.3283,158.02,158.0,1.58499948]
["bitfinex","SOLUSD",1724709082964,6.3283,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709083163,6.3283,158.02,158.0,1.58500831]
["bitfinex","SOLUSD",1724709083367,6.3283,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709083569,6.3283,158.02,158.0,1.58500825]
["bitfinex","SOLUSD",1724709083961,6.3283,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709084277,6.3279,158.03,158.0,1.58500821]
["bitfinex","SOLUSD",1724709084574,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709084744,6.3279,158.03,158.0,1.58500821]
["bitfinex","SOLUSD",1724709084948,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709085149,6.3279,158.03,158.0,1.58500789]
["bitfinex","SOLUSD",1724709085372,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709085756,6.3279,158.03,158.0,1.58500821]
["bitfinex","SOLUSD",1724709085958,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709086157,6.3279,158.03,158.0,1.58500821]
["bitfinex","SOLUSD",1724709086468,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709086665,6.3279,158.03,158.0,1.58500789]
["bitfinex","SOLUSD",1724709086872,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709087075,6.3279,158.03,158.0,1.58499968]
["bitfinex","SOLUSD",1724709087262,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709087465,6.3279,158.03,158.0,1.58499968]
["bitfinex","SOLUSD",1724709087781,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709087966,6.3279,158.03,158.0,1.5849995]
["bitfinex","SOLUSD",1724709088278,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709088474,6.3279,158.03,158.0,1.58500821]
["bitfinex","SOLUSD",1724709088786,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709091585,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709095377,6.3285,158.02,158.0,1.58506601]
["bitfinex","SOLUSD",1724709095580,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709095757,6.3285,158.02,158.0,1.58506567]
["bitfinex","SOLUSD",1724709096082,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709096288,6.3285,158.02,158.0,1.58507388]
["bitfinex","SOLUSD",1724709096587,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709096887,6.3285,158.02,158.0,1.58507388]
["bitfinex","SOLUSD",1724709097184,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709097485,6.3285,158.02,158.0,1.58507388]
["bitfinex","SOLUSD",1724709097785,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709097966,6.3285,158.02,158.0,1.58508209]
["bitfinex","SOLUSD",1724709098166,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709098371,6.3285,158.02,158.0,1.58508177]
["bitfinex","SOLUSD",1724709098569,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709098774,6.3285,158.02,158.0,1.58508209]
["bitfinex","SOLUSD",1724709098974,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709099285,6.3285,158.02,158.0,1.58507356]
["bitfinex","SOLUSD",1724709099491,6.3285,158.02,157.99,6.5297]
["bitfinex","SOLUSD",1724709099700,35.8162,158.07,158.0,17.40699283]
["bitfinex","SOLUSD",1724709099701,20.0,158.07,158.0,17.40699283]
["bitfinex","SOLUSD",1724709099865,6.3274,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1724709100063,6.3276,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1724709103372,6.3276,158.04,158.01,1.58500714]
["bitfinex","SOLUSD",1724709103693,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709103871,6.3276,158.04,158.0,1.58500648]
["bitfinex","SOLUSD",1724709104070,6.3276,158.04,158.01,1.58500648]
["bitfinex","SOLUSD",1724709104388,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709104565,6.3276,158.04,158.0,1.58507014]
["bitfinex","SOLUSD",1724709104761,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709104961,6.3276,158.04,158.0,1.58508184]
["bitfinex","SOLUSD",1724709105182,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709105383,6.3276,158.04,158.0,1.58504014]
["bitfinex","SOLUSD",1724709105590,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709105775,6.3276,158.04,158.0,1.58504018]
["bitfinex","SOLUSD",1724709106066,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709106273,6.3276,158.04,158.0,1.58504016]
["bitfinex","SOLUSD",1724709106472,6.3276,158.04,158.01,1.58504016]
["bitfinex","SOLUSD",1724709106689,6.3276,158.04,157.99,12.8588]
["bitfinex","SOLUSD",1724709107081,6.3276,158.04,158.0,1.58507403]
["bitfinex","SOLUSD",1724709107290,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709107478,6.3279,158.03,158.0,1.58508614]
["bitfinex","SOLUSD",1724709107692,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709107892,6.3279,158.03,158.0,1.58508515]
["bitfinex","SOLUSD",1724709108085,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709108274,6.3279,158.03,158.0,1.58508514]
["bitfinex","SOLUSD",1724709108592,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709108774,6.3279,158.03,158.0,1.58508409]
["bitfinex","SOLUSD",1724709109102,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709109280,6.3279,158.03,158.0,1.58507335]
["bitfinex","SOLUSD",1724709109467,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709109664,6.3279,158.03,158.0,1.58507367]
["bitfinex","SOLUSD",1724709109989,6.3279,158.03,157.99,12.8588]
["bitfinex","SOLUSD",1724709110189,6.3283,158.02,158.0,1.58507367]
["bitfinex","SOLUSD",1724709110390,15.8152,158.08,158.0,1.58507367]
["bitfinex","SOLUSD",1724709110391,6.3279,158.03,158.0,1.58507367]
["bitfinex","SOLUSD",1724709110690,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709110907,6.3279,158.03,158.0,1.58508475]
["bitfinex","SOLUSD",1724709111197,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709111397,6.3279,158.03,158.0,1.58507369]
["bitfinex","SOLUSD",1724709111569,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709111868,6.3279,158.03,158.0,1.58506548]
["bitfinex","SOLUSD",1724709112064,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709112365,6.3279,158.03,158.0,1.5850658]
["bitfinex","SOLUSD",1724709112565,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709112766,6.3279,158.03,158.0,1.58507401]
["bitfinex","SOLUSD",1724709112994,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709113184,6.3279,158.03,158.0,1.58507401]
["bitfinex","SOLUSD",1724709113390,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709113817,6.3279,158.03,158.0,1.58507401]
["bitfinex","SOLUSD",1724709113979,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709114376,6.3279,158.03,158.0,1.58507401]
["bitfinex","SOLUSD",1724709114674,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709114870,6.3279,158.03,158.0,1.58507369]
["bitfinex","SOLUSD",1724709115100,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709115302,6.3279,158.03,158.0,1.58507369]
["bitfinex","SOLUSD",1724709115502,6.3279,158.03,157.99,6.5297]
["bitfinex","SOLUSD",1724709115802,6.3279,158.03,158.0,1.58507369]
["bitfinex","SOLUSD",1724709116004,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709116212,6.3279,158.03,158.0,1.5850356]
["bitfinex","SOLUSD",1724709116395,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709116591,6.3279,158.03,158.0,1.5850356]
["bitfinex","SOLUSD",1724709116799,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709117102,6.3279,158.03,158.0,1.58502962]
["bitfinex","SOLUSD",1724709117324,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709117479,6.3279,158.03,158.0,1.58502109]
["bitfinex","SOLUSD",1724709117806,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709118003,6.3279,158.03,158.0,1.58502141]
["bitfinex","SOLUSD",1724709118302,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709118477,6.3279,158.03,158.0,1.5850293]
["bitfinex","SOLUSD",1724709118678,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709118887,6.3279,158.03,158.0,1.5850293]
["bitfinex","SOLUSD",1724709119180,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709119378,6.3279,158.03,158.0,1.5850293]
["bitfinex","SOLUSD",1724709119604,6.3279,158.03,157.99,12.8591]
["bitfinex","SOLUSD",1724709119798,6.3279,158.03,158.0,1.58502962]
["bitfinex","SOLUSD",1724709119994,6.3276,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724709122624,15.809,158.14,158.02,32.0626]
["bitfinex","SOLUSD",1724709122919,6.3251,158.1,158.03,46.26525988]
["bitfinex","SOLUSD",1724709123220,6.326,158.08,158.03,46.26525988]
["bitfinex","SOLUSD",1724709124020,6.3263,158.07,158.03,46.26525988]
["bitfinex","SOLUSD",1724709124398,6.3263,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724709126810,6.3263,158.07,158.04,1.26525963]
["bitfinex","SOLUSD",1724709127116,6.3267,158.06,158.03,45.0]
["bitfinex","SOLUSD",1724709129024,6.3263,158.07,158.04,1.26525797]
["bitfinex","SOLUSD",1724709131530,6.3269,158.06,158.03,51.3641]
["bitfinex","SOLUSD",1724709133023,6.3263,158.07,158.03,51.3641]
["bitfinex","SOLUSD",1724709135534,6.3263,158.07,158.04,1.58459504]
["bitfinex","SOLUSD",1724709135902,6.3263,158.07,158.03,51.3641]
["bitfinex","SOLUSD",1724709138024,6.3259,158.08,158.03,57.6917]
["bitfinex","SOLUSD",1724709139500,6.3263,158.07,158.03,51.3641]
["bitfinex","SOLUSD",1724709141811,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724709142020,0.8097597,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724709142215,0.8097597,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724709142527,0.8097597,158.12,158.06,15.1769]
["bitfinex","SOLUSD",1724709143116,12.37316593,158.11,158.06,15.1769]
["bitfinex","SOLUSD",1724709144724,6.3259,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709147030,0.8097597,158.12,158.06,15.1769]
["bitfinex","SOLUSD",1724709147226,6.3259,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709157040,6.3255,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709157244,6.326,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709158239,6.3263,158.07,158.06,15.1769]
["bitfinex","SOLUSD",1724709158449,12.37316593,158.11,158.06,60.1769]
["bitfinex","SOLUSD",1724709158640,6.326,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709160655,6.3255,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709160953,12.37316593,158.11,158.06,15.1769]
["bitfinex","SOLUSD",1724709161358,6.326,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709171764,28.99422563,158.12,158.06,15.1769]
["bitfinex","SOLUSD",1724709171765,6.3255,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709175543,6.325,158.11,158.06,15.1769]
["bitfinex","SOLUSD",1724709175748,0.8097597,158.12,158.06,15.1769]
["bitfinex","SOLUSD",1724709175749,0.8097597,158.12,158.07,45.0]
["bitfinex","SOLUSD",1724709175947,6.325,158.11,158.08,1.26499964]
["bitfinex","SOLUSD",1724709176539,6.3251,158.1,158.08,1.26499964]
["bitfinex","SOLUSD",1724709176946,6.3251,158.1,158.07,46.26504835]
["bitfinex","SOLUSD",1724709177559,0.8097597,158.12,158.07,46.26504835]
["bitfinex","SOLUSD",1724709177737,6.3255,158.09,158.07,46.26504835]
["bitfinex","SOLUSD",1724709179064,6.325,158.11,158.07,46.26504835]
["bitfinex","SOLUSD",1724709180162,6.325,158.11,158.08,1.2650293]
["bitfinex","SOLUSD",1724709180470,6.3252,158.1,158.07,46.26500908]
["bitfinex","SOLUSD",1724709181176,6.3252,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724709181741,6.3252,158.1,158.06,15.1769]
["bitfinex","SOLUSD",1724709181945,6.3247,158.11,158.06,22.76842562]
["bitfinex","SOLUSD",1724709182251,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724709184566,6.3247,158.11,158.08,1.26491483]
["bitfinex","SOLUSD",1724709187258,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724709187964,6.3255,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709190164,6.3261,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709190372,12.37316593,158.11,158.06,15.1769]
["bitfinex","SOLUSD",1724709190958,6.3256,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709195875,6.3259,158.08,158.06,15.1769]
["bitfinex","SOLUSD",1724709196061,6.3256,158.09,158.06,15.1769]
["bitfinex","SOLUSD",1724709196260,0.8097597,158.12,158.07,1.2650895]
["bitfinex","SOLUSD",1724709196467,0.8097597,158.12,158.08,2.84915619]
["bitfinex","SOLUSD",1724709196661,0.8097597,158.12,158.08,46.2648921]
["bitfinex","SOLUSD",1724709197156,0.8097597,158.12,158.08,1.2648921]
["bitfinex","SOLUSD",1724709197369,0.8097597,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724709198180,0.8097597,158.12,158.1,1.26483754]
["bitfinex","SOLUSD",1724709198553,0.8097597,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724709201483,7.1340597,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724709202180,7.1340597,158.12,158.09,46.26484565]
["bitfinex","SOLUSD",1724709204161,7.1340597,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724709205875,0.8097597,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724709206678,0.8097597,158.12,158.1,1.26478001]
["bitfinex","SOLUSD",1724709208068,0.8097597,158.12,158.11,1.26467876]
["bitfinex","SOLUSD",1724709209592,0.8097597,158.12,158.11,46.26467876]
["bitfinex","SOLUSD",1724709214779,0.8097597,158.12,158.11,45.0]
["bitfinex","SOLUSD",1724709217285,0.8097597,158.12,158.1,16.64]
["bitfinex","SOLUSD",1724709223695,0.8097597,158.12,158.11,45.0]
["bitfinex","SOLUSD",1724709224393,0.8097597,158.12,158.11,52.58938407]
["bitfinex","SOLUSD",1724709224714,0.8097597,158.12,158.11,74.17307263]
["bitfinex","SOLUSD",1724709226315,0.8097597,158.12,158.11,72.90838856]
["bitfinex","SOLUSD",1724709227919,0.8097597,158.12,158.11,74.17283048]
["bitfinex","SOLUSD",1724709228419,0.8097597,158.12,158.11,72.90838856]
["bitfinex","SOLUSD",1724709229311,0.8097597,158.12,158.11,71.3247]
["bitfinex","SOLUSD",1724709229615,0.8097597,158.12,158.11,72.58915604]
["bitfinex","SOLUSD",1724709230530,0.8097597,158.12,158.11,74.17279918]
["bitfinex","SOLUSD",1724709232116,0.8097597,158.12,158.11,72.58915604]
["bitfinex","SOLUSD",1724709236724,0.8097597,158.12,158.11,71.3247]
["bitfinex","SOLUSD",1724709237620,0.8097597,158.12,158.11,72.58915879]
["bitfinex","SOLUSD",1724709239835,16.641,158.27,158.11,104.44397887]
["bitfinex","SOLUSD",1724709240046,12.37316593,158.25,158.18,15.8043]
["bitfinex","SOLUSD",1724709240249,6.3203,158.22,158.19,46.26398188]
["bitfinex","SOLUSD",1724709240550,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1724709240727,12.37316593,158.25,158.16,6.5163]
["bitfinex","SOLUSD",1724709241043,12.37316593,158.23,158.15,6.3227]
["bitfinex","SOLUSD",1724709241266,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709241424,6.3211,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724709245243,28.17396593,158.22,158.15,45.0]
["bitfinex","SOLUSD",1724709245563,6.3214,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724709246348,20.0,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1724709246656,6.3207,158.21,158.19,1.26408109]
["bitfinex","SOLUSD",1724709247445,12.37316593,158.24,158.13,22.1335]
["bitfinex","SOLUSD",1724709247446,12.37316593,158.2,158.13,22.1335]
["bitfinex","SOLUSD",1724709247632,12.37316593,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724709248622,12.37316593,158.2,158.15,45.0]
["bitfinex","SOLUSD",1724709249549,6.322,158.18,158.15,45.0]
["bitfinex","SOLUSD",1724709252675,16.641,158.27,158.16,37.07097281]
["bitfinex","SOLUSD",1724709252864,12.37316593,158.26,158.19,15.8035]
["bitfinex","SOLUSD",1724709253073,12.37316593,158.26,158.2,1.26393434]
["bitfinex","SOLUSD",1724709253247,6.3199,158.23,158.21,1.26390715]
["bitfinex","SOLUSD",1724709253668,6.3203,158.22,158.21,1.26390715]
["bitfinex","SOLUSD",1724709253867,6.3203,158.22,158.19,1.26397311]
["bitfinex","SOLUSD",1724709254078,12.37316593,158.25,158.19,46.26397311]
["bitfinex","SOLUSD",1724709254753,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1724709255153,6.3207,158.21,158.17,22.0117]
["bitfinex","SOLUSD",1724709255368,12.37316593,158.24,158.18,65.0]
["bitfinex","SOLUSD",1724709255572,12.37316593,158.22,158.14,15.8079]
["bitfinex","SOLUSD",1724709255755,12.37316593,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724709255951,12.37316593,158.22,158.14,15.8079]
["bitfinex","SOLUSD",1724709256317,12.37316593,158.23,158.17,15.8055]
["bitfinex","SOLUSD",1724709256445,16.641,158.27,158.17,15.8055]
["bitfinex","SOLUSD",1724709256446,6.3204,158.22,158.18,23.27571385]
["bitfinex","SOLUSD",1724709256956,12.37316593,158.24,158.14,16.30111969]
["bitfinex","SOLUSD",1724709257156,32.4373,158.27,158.15,20.0]
["bitfinex","SOLUSD",1724709257449,12.37316593,158.24,158.16,1.26406952]
["bitfinex","SOLUSD",1724709257785,6.3211,158.2,158.16,46.26406952]
["bitfinex","SOLUSD",1724709257950,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709259072,6.3215,158.19,158.16,45.0]
["bitfinex","SOLUSD",1724709260587,6.3207,158.21,158.16,45.0]
["bitfinex","SOLUSD",1724709260786,6.3212,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709264661,6.3215,158.19,158.16,45.0]
["bitfinex","SOLUSD",1724709265762,16.641,158.27,158.17,1.2642613]
["bitfinex","SOLUSD",1724709265957,16.641,158.27,158.16,45.0]
["bitfinex","SOLUSD",1724709265958,6.3206,158.22,158.18,15.7242]
["bitfinex","SOLUSD",1724709266163,12.37316593,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724709266389,20.0,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724709267678,6.3207,158.21,158.19,45.0]
["bitfinex","SOLUSD",1724709270699,6.3218,158.19,158.15,35.8069]
["bitfinex","SOLUSD",1724709270989,6.3219,158.18,158.15,20.0]
["bitfinex","SOLUSD",1724709271796,6.3219,158.18,158.14,15.7242]
["bitfinex","SOLUSD",1724709272220,6.3219,158.18,158.15,65.0]
["bitfinex","SOLUSD",1724709272586,35.7996,158.24,158.15,65.0]
["bitfinex","SOLUSD",1724709272792,48.17276593,158.24,158.15,65.0]
["bitfinex","SOLUSD",1724709273695,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724709274024,32.37316593,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724709274188,6.3212,158.2,158.15,74.97791969]
["bitfinex","SOLUSD",1724709274818,6.3212,158.2,158.15,76.24206902]
["bitfinex","SOLUSD",1724709275023,15.7959,158.27,158.17,15.8054]
["bitfinex","SOLUSD",1724709275195,28.16906593,158.27,158.19,15.7242]
["bitfinex","SOLUSD",1724709275396,6.3198,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709276009,6.32,158.23,158.2,45.0]
["bitfinex","SOLUSD",1724709276203,12.37316593,158.26,158.21,6.2988]
["bitfinex","SOLUSD",1724709276618,12.37316593,158.26,158.19,15.7242]
["bitfinex","SOLUSD",1724709277210,6.3209,158.21,158.19,15.7242]
["bitfinex","SOLUSD",1724709278288,6.3198,158.24,158.19,15.7242]
["bitfinex","SOLUSD",1724709278599,12.37316593,158.26,158.2,65.0]
["bitfinex","SOLUSD",1724709279104,6.3199,158.23,158.2,65.0]
["bitfinex","SOLUSD",1724709279523,6.3207,158.22,158.19,15.7242]
["bitfinex","SOLUSD",1724709279818,6.3211,158.2,158.19,15.7242]
["bitfinex","SOLUSD",1724709280123,6.3219,158.18,158.15,21.4266]
["bitfinex","SOLUSD",1724709280620,6.3225,158.17,158.15,21.4266]
["bitfinex","SOLUSD",1724709280993,6.3227,158.16,158.15,21.4266]
["bitfinex","SOLUSD",1724709282222,6.3223,158.17,158.15,21.4266]
["bitfinex","SOLUSD",1724709282523,6.3227,158.16,158.15,21.4266]
["bitfinex","SOLUSD",1724709282931,6.3227,158.16,158.11,12.93622624]
["bitfinex","SOLUSD",1724709283224,6.3227,158.16,158.12,5.94216665]
["bitfinex","SOLUSD",1724709283408,6.3227,158.16,158.11,7.20876172]
["bitfinex","SOLUSD",1724709283732,6.3227,158.16,158.12,5.94216665]
["bitfinex","SOLUSD",1724709283909,6.3227,158.16,158.11,7.20876783]
["bitfinex","SOLUSD",1724709284227,6.3227,158.16,158.12,5.94217195]
["bitfinex","SOLUSD",1724709284409,6.3227,158.16,158.1,37.2653]
["bitfinex","SOLUSD",1724709284603,6.3227,158.16,158.11,52.20881452]
["bitfinex","SOLUSD",1724709284799,6.3227,158.16,158.12,7.20881452]
["bitfinex","SOLUSD",1724709284998,6.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709285199,6.3227,158.16,158.14,1.26445099]
["bitfinex","SOLUSD",1724709285404,6.3227,158.16,158.12,5.9423066]
["bitfinex","SOLUSD",1724709285705,6.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709285913,6.3223,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724709286111,6.3219,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724709287196,6.3224,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724709287395,12.37316593,158.2,158.13,45.0]
["bitfinex","SOLUSD",1724709287600,6.3229,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709287941,6.3231,158.15,158.1,30.9403]
["bitfinex","SOLUSD",1724709288100,6.3231,158.15,158.11,5.94261017]
["bitfinex","SOLUSD",1724709288305,6.3231,158.15,158.1,30.9403]
["bitfinex","SOLUSD",1724709288598,6.3231,158.15,158.11,5.94261017]
["bitfinex","SOLUSD",1724709288816,6.323,158.16,158.1,30.9403]
["bitfinex","SOLUSD",1724709289007,6.323,158.16,158.11,5.94256851]
["bitfinex","SOLUSD",1724709289208,6.323,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724709289418,6.323,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724709289608,6.323,158.16,158.12,5.94248182]
["bitfinex","SOLUSD",1724709289821,6.323,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709292125,6.3232,158.15,158.13,45.0]
["bitfinex","SOLUSD",1724709292916,12.37316593,158.19,158.13,45.0]
["bitfinex","SOLUSD",1724709293223,12.37316593,158.19,158.12,45.0]
["bitfinex","SOLUSD",1724709293447,6.3231,158.15,158.12,45.0]
["bitfinex","SOLUSD",1724709293611,6.3231,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724709295129,6.3228,158.16,158.11,51.3245]
["bitfinex","SOLUSD",1724709295327,6.3231,158.15,158.11,51.3245]
["bitfinex","SOLUSD",1724709296233,6.3231,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724709299045,6.3231,158.15,158.11,51.3246]
["bitfinex","SOLUSD",1724709299206,31.6412,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1724709299404,31.6412,158.21,158.14,46.26430748]
["bitfinex","SOLUSD",1724709299613,44.01436593,158.21,158.15,1.26430707]
["bitfinex","SOLUSD",1724709299916,28.17586593,158.21,158.15,1.26430707]
["bitfinex","SOLUSD",1724709300536,6.3223,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724709301451,6.3227,158.16,158.14,45.0]
["bitfinex","SOLUSD",1724709304158,6.3224,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724709304445,6.3228,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709304622,6.3228,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724709304827,6.3228,158.16,158.13,1.26448394]
["bitfinex","SOLUSD",1724709306054,6.3228,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724709307126,12.37316593,158.19,158.12,51.3242]
["bitfinex","SOLUSD",1724709307358,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724709310860,6.3224,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724709311058,6.3224,158.17,158.11,45.0]
["bitfinex","SOLUSD",1724709311567,12.37316593,158.19,158.11,45.0]
["bitfinex","SOLUSD",1724709311742,15.8027,158.21,158.12,1.26447245]
["bitfinex","SOLUSD",1724709311946,12.37316593,158.2,158.12,1.26447245]
["bitfinex","SOLUSD",1724709312263,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724709312458,6.3219,158.18,158.14,46.26431371]
["bitfinex","SOLUSD",1724709312668,6.3219,158.18,158.15,1.26431738]
["bitfinex","SOLUSD",1724709315355,6.3219,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724709315555,6.3226,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724709315777,6.3226,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724709319159,6.3226,158.17,158.13,51.3238]
["bitfinex","SOLUSD",1724709319661,6.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724709321041,15.8027,158.21,158.13,45.0]
["bitfinex","SOLUSD",1724709321267,6.3216,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1724709321445,6.3216,158.19,158.16,46.26430804]
["bitfinex","SOLUSD",1724709323648,6.3216,158.19,158.17,1.26430764]
["bitfinex","SOLUSD",1724709323851,6.3219,158.18,158.17,46.26430764]
["bitfinex","SOLUSD",1724709324041,6.3219,158.18,158.17,1.26430764]
["bitfinex","SOLUSD",1724709324854,6.3219,158.18,158.16,1.26431759]
["bitfinex","SOLUSD",1724709325663,6.3223,158.17,158.16,1.26431759]
["bitfinex","SOLUSD",1724709325857,12.37316593,158.2,158.16,1.26431759]
["bitfinex","SOLUSD",1724709326264,15.7988,158.24,158.16,1.26431759]
["bitfinex","SOLUSD",1724709326444,12.37316593,158.2,158.16,1.26431759]
["bitfinex","SOLUSD",1724709327694,6.3219,158.18,158.16,1.26431759]
["bitfinex","SOLUSD",1724709330657,37.96495104,158.24,158.15,45.0]
["bitfinex","SOLUSD",1724709330862,12.37316593,158.18,158.15,45.0]
["bitfinex","SOLUSD",1724709331368,12.37316593,158.18,158.15,46.26433419]
["bitfinex","SOLUSD",1724709333676,12.37316593,158.18,158.15,45.0]
["bitfinex","SOLUSD",1724709334470,12.37316593,158.18,158.15,46.26434056]
["bitfinex","SOLUSD",1724709334978,6.3218,158.19,158.15,46.26434056]
["bitfinex","SOLUSD",1724709336763,6.3211,158.2,158.15,52.58734056]
["bitfinex","SOLUSD",1724709336951,6.3211,158.2,158.15,51.323]
["bitfinex","SOLUSD",1724709337578,6.3211,158.2,158.16,1.26415876]
["bitfinex","SOLUSD",1724709337885,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724709338054,6.3199,158.23,158.19,46.26394807]
["bitfinex","SOLUSD",1724709339383,18.69346593,158.22,158.19,45.0]
["bitfinex","SOLUSD",1724709339682,18.69346593,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724709339887,12.37316593,158.22,158.18,51.3217]
["bitfinex","SOLUSD",1724709340065,12.37316593,158.24,158.18,51.3217]
["bitfinex","SOLUSD",1724709340265,6.3203,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724709340785,18.69296593,158.24,158.18,51.3217]
["bitfinex","SOLUSD",1724709340973,18.69296593,158.24,158.19,7.58524258]
["bitfinex","SOLUSD",1724709341175,18.69296593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709342088,12.37316593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709342468,18.69266593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709344391,12.37316593,158.24,158.2,51.321]
["bitfinex","SOLUSD",1724709344598,12.37316593,158.24,158.21,1.26383929]
["bitfinex","SOLUSD",1724709345784,12.37316593,158.24,158.2,51.321]
["bitfinex","SOLUSD",1724709345989,12.37316593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709347579,12.37316593,158.24,158.2,51.321]
["bitfinex","SOLUSD",1724709350513,18.69306593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709350808,12.37316593,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709350995,12.37316593,158.24,158.2,51.321]
["bitfinex","SOLUSD",1724709352016,0.8097597,158.28,158.21,15.8012]
["bitfinex","SOLUSD",1724709352324,18.69176593,158.27,158.22,45.0]
["bitfinex","SOLUSD",1724709353399,6.3187,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724709357735,12.37316593,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724709358028,18.69226593,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724709358189,18.69226593,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724709358896,12.37316593,158.25,158.21,45.0]
["bitfinex","SOLUSD",1724709359304,6.3189,158.26,158.21,45.0]
["bitfinex","SOLUSD",1724709359506,0.8097597,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1724709359817,0.8097597,158.28,158.25,46.26343949]
["bitfinex","SOLUSD",1724709360323,0.8097597,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724709360490,0.8097597,158.28,158.25,46.2634218]
["bitfinex","SOLUSD",1724709360691,0.8097597,158.28,158.25,51.319]
["bitfinex","SOLUSD",1724709360913,0.8097597,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724709364303,12.37316593,158.27,158.25,45.0]
["bitfinex","SOLUSD",1724709366027,6.3187,158.26,158.25,45.0]
["bitfinex","SOLUSD",1724709366253,6.3187,158.26,158.19,15.8035]
["bitfinex","SOLUSD",1724709366401,12.37316593,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724709366711,12.37316593,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724709367029,18.69226593,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724709367238,18.69226593,158.25,158.2,51.3208]
["bitfinex","SOLUSD",1724709370336,12.37316593,158.25,158.2,51.3208]
["bitfinex","SOLUSD",1724709371321,12.37316593,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724709371525,12.37316593,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724709372843,6.3183,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1724709375434,6.3188,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724709378959,6.3188,158.26,158.21,22.1215]
["bitfinex","SOLUSD",1724709379147,18.69196593,158.26,158.21,22.1215]
["bitfinex","SOLUSD",1724709380232,18.69196593,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724709380844,0.8097597,158.28,158.22,45.0]
["bitfinex","SOLUSD",1724709381127,13.18292563,158.28,158.22,45.0]
["bitfinex","SOLUSD",1724709382564,6.3183,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1724709383262,6.3188,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724709385568,7.1279597,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724709385877,13.18292563,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724709386651,6.3184,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724709386852,6.3184,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724709387055,7.1277597,158.28,158.24,1.2637687]
["bitfinex","SOLUSD",1724709387355,7.1277597,158.28,158.23,51.3198]
["bitfinex","SOLUSD",1724709387791,7.1277597,158.28,158.23,52.5833868]
["bitfinex","SOLUSD",1724709388282,0.8097597,158.28,158.23,52.5833868]
["bitfinex","SOLUSD",1724709388777,7.1276597,158.28,158.23,52.5833868]
["bitfinex","SOLUSD",1724709388955,12.37316593,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724709389157,18.69146593,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724709390548,18.69146593,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724709393291,12.37316593,158.27,158.24,1.26376923]
["bitfinex","SOLUSD",1724709393453,12.37316593,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724709395578,7.1276597,158.28,158.24,1.2636842]
["bitfinex","SOLUSD",1724709396081,7.1276597,158.28,158.23,51.3198]
["bitfinex","SOLUSD",1724709398270,7.1276597,158.28,158.24,1.26363426]
["bitfinex","SOLUSD",1724709399978,7.1276597,158.28,158.24,7.58303426]
["bitfinex","SOLUSD",1724709400188,7.1276597,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724709400367,7.1276597,158.28,158.26,1.26359448]
["bitfinex","SOLUSD",1724709401285,7.1276597,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724709401482,7.1276597,158.28,158.26,1.26359509]
["bitfinex","SOLUSD",1724709403895,7.1276597,158.28,158.25,46.26359435]
["bitfinex","SOLUSD",1724709404469,0.8097597,158.28,158.25,46.26359435]
["bitfinex","SOLUSD",1724709404992,0.8097597,158.28,158.25,51.3187]
["bitfinex","SOLUSD",1724709407376,0.8097597,158.28,158.26,7.58202187]
["bitfinex","SOLUSD",1724709407584,0.8097597,158.28,158.25,60.7971]
["bitfinex","SOLUSD",1724709407585,0.8097597,158.28,158.27,52.58166348]
["bitfinex","SOLUSD",1724709408886,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709409086,0.8097597,158.28,158.27,45.0]
["bitfinex","SOLUSD",1724709411087,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709412504,0.8097597,158.28,158.27,45.0]
["bitfinex","SOLUSD",1724709413379,0.8097597,158.28,158.22,6.6617]
["bitfinex","SOLUSD",1724709413380,13.18292563,158.28,158.22,6.6617]
["bitfinex","SOLUSD",1724709413777,6.3187,158.26,158.22,6.6617]
["bitfinex","SOLUSD",1724709414284,6.3187,158.26,158.21,22.1216]
["bitfinex","SOLUSD",1724709414479,6.3192,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1724709414678,6.3195,158.24,158.19,15.0139]
["bitfinex","SOLUSD",1724709415181,6.3199,158.23,158.18,22.0714]
["bitfinex","SOLUSD",1724709415395,6.3204,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1724709415593,12.37316593,158.22,158.16,6.60900645]
["bitfinex","SOLUSD",1724709415803,18.69426593,158.2,158.15,30.8216]
["bitfinex","SOLUSD",1724709415997,18.69426593,158.2,158.15,15.8077]
["bitfinex","SOLUSD",1724709416493,12.37316593,158.2,158.15,22.1306]
["bitfinex","SOLUSD",1724709416693,22.15476207,158.25,158.15,15.8077]
["bitfinex","SOLUSD",1724709416897,12.37316593,158.23,158.15,15.8077]
["bitfinex","SOLUSD",1724709417107,12.37316593,158.25,158.15,15.8077]
["bitfinex","SOLUSD",1724709417983,12.37316593,158.25,158.16,45.0]
["bitfinex","SOLUSD",1724709418701,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724709418902,6.3199,158.23,158.19,45.0]
["bitfinex","SOLUSD",1724709419283,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1724709419489,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724709419705,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724709420298,18.69386593,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724709420806,18.69386593,158.21,158.17,45.0]
["bitfinex","SOLUSD",1724709421412,6.3211,158.2,158.15,22.1307]
["bitfinex","SOLUSD",1724709421819,18.69426593,158.2,158.15,22.1307]
["bitfinex","SOLUSD",1724709422502,6.3215,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1724709422704,6.3215,158.19,158.16,45.0]
["bitfinex","SOLUSD",1724709423400,18.69426593,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709424799,12.37316593,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709425023,18.69506593,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724709425910,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724709426621,6.3219,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724709426804,15.8004,158.23,158.14,45.0]
["bitfinex","SOLUSD",1724709427119,20.0,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1724709427293,32.37316593,158.22,158.17,45.0]
["bitfinex","SOLUSD",1724709427494,31.2413,158.26,158.17,45.0]
["bitfinex","SOLUSD",1724709427706,12.37316593,158.23,158.17,45.0]
["bitfinex","SOLUSD",1724709427906,15.4443,158.26,158.18,15.804]
["bitfinex","SOLUSD",1724709428105,0.8097597,158.28,158.2,15.802]
["bitfinex","SOLUSD",1724709428308,0.8097597,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724709428513,0.8097597,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724709428723,0.8097597,158.28,158.27,52.58169227]
["bitfinex","SOLUSD",1724709431714,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709434721,0.8097597,158.28,158.27,1.26321089]
["bitfinex","SOLUSD",1724709434919,0.8097597,158.28,158.25,6.0752]
["bitfinex","SOLUSD",1724709435127,0.8097597,158.28,158.26,1.26342438]
["bitfinex","SOLUSD",1724709435297,13.18292563,158.28,158.2,15.8026]
["bitfinex","SOLUSD",1724709435497,12.37316593,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1724709435922,12.37316593,158.24,158.2,22.1236]
["bitfinex","SOLUSD",1724709436105,18.69296593,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1724709436422,18.69296593,158.24,158.17,21.8808]
["bitfinex","SOLUSD",1724709436423,6.32,158.23,158.17,21.8808]
["bitfinex","SOLUSD",1724709436718,6.32,158.23,158.17,28.2027]
["bitfinex","SOLUSD",1724709438306,6.32,158.23,158.18,51.3219]
["bitfinex","SOLUSD",1724709440717,6.3194,158.25,158.19,7.58549328]
["bitfinex","SOLUSD",1724709440915,6.3195,158.24,158.2,45.0]
["bitfinex","SOLUSD",1724709450432,30.73522833,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724709450612,30.73522833,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724709451410,6.3207,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1724709451608,6.3207,158.21,158.18,45.0]
["bitfinex","SOLUSD",1724709452908,6.3204,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724709454328,6.3207,158.21,158.18,45.0]
["bitfinex","SOLUSD",1724709455433,6.3211,158.2,158.18,45.0]
["bitfinex","SOLUSD",1724709455743,6.3211,158.2,158.15,22.3253]
["bitfinex","SOLUSD",1724709455923,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709456124,6.3211,158.2,158.16,51.3226]
["bitfinex","SOLUSD",1724709457738,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724709457946,6.3204,158.22,158.18,45.0]
["bitfinex","SOLUSD",1724709458115,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724709458444,16.6047597,158.28,158.18,45.0]
["bitfinex","SOLUSD",1724709458445,7.1276597,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709458620,0.8097597,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724709458941,0.8097597,158.28,158.21,30.73522833]
["bitfinex","SOLUSD",1724709459146,0.8097597,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724709459333,0.8097597,158.28,158.27,52.58165615]
["bitfinex","SOLUSD",1724709460439,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709468431,0.8097597,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724709468921,0.8097597,158.28,158.27,7.58167654]
["bitfinex","SOLUSD",1724709469828,0.8097597,158.28,158.26,15.796]
["bitfinex","SOLUSD",1724709470156,0.8097597,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1724709470648,12.2835524,158.27,158.2,28.85422796]
["bitfinex","SOLUSD",1724709470849,12.2835524,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724709471557,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709472743,6.3187,158.26,158.22,45.0]
["bitfinex","SOLUSD",1724709473757,15.8052,158.18,158.05,16.91739647]
["bitfinex","SOLUSD",1724709473966,6.3263,158.07,158.0,6.329]
["bitfinex","SOLUSD",1724709474145,6.3263,158.07,158.01,28.76635957]
["bitfinex","SOLUSD",1724709474460,30.72291181,158.08,157.97,15.8252]
["bitfinex","SOLUSD",1724709474636,30.72291181,158.08,157.94,8.67791969]
["bitfinex","SOLUSD",1724709474637,30.72291181,158.04,157.94,8.67791969]
["bitfinex","SOLUSD",1724709474838,30.72291181,158.01,157.88,8.67791969]
["bitfinex","SOLUSD",1724709475038,65.0,158.07,157.88,6.3338]
["bitfinex","SOLUSD",1724709475039,30.72291181,157.97,157.88,6.3338]
["bitfinex","SOLUSD",1724709475256,30.72291181,157.95,157.85,6.62204856]
["bitfinex","SOLUSD",1724709475559,30.72291181,157.95,157.82,8.67791969]
["bitfinex","SOLUSD",1724709475560,30.72291181,157.93,157.84,8.67791969]
["bitfinex","SOLUSD",1724709475743,30.72291181,157.89,157.83,6.62426492]
["bitfinex","SOLUSD",1724709475943,37.05661181,157.89,157.8,6.3369]
["bitfinex","SOLUSD",1724709476153,30.72291181,157.87,157.76,6.62629288]
["bitfinex","SOLUSD",1724709476441,30.72291181,157.83,157.73,0.8097597]
["bitfinex","SOLUSD",1724709476751,21.14272109,157.82,157.73,0.8097597]
["bitfinex","SOLUSD",1724709477063,21.14272109,157.82,157.62,16.5281]
["bitfinex","SOLUSD",1724709477064,6.3401,157.73,157.62,22.205]
["bitfinex","SOLUSD",1724709477365,6.3401,157.73,157.63,6.3436]
["bitfinex","SOLUSD",1724709477664,30.72291181,157.74,157.65,6.3428]
["bitfinex","SOLUSD",1724709477875,30.72291181,157.76,157.67,6.342]
["bitfinex","SOLUSD",1724709478053,6.3385,157.77,157.67,6.342]
["bitfinex","SOLUSD",1724709478054,20.0,157.75,157.67,6.342]
["bitfinex","SOLUSD",1724709478353,38.66160524,157.74,157.62,22.49379168]
["bitfinex","SOLUSD",1724709478531,38.66160524,157.74,157.66,6.3425]
["bitfinex","SOLUSD",1724709478962,38.66160524,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1724709479159,20.0,157.91,157.68,38.66160524]
["bitfinex","SOLUSD",1724709479456,38.66160524,157.84,157.73,6.3396]
["bitfinex","SOLUSD",1724709479637,38.66160524,157.84,157.74,6.3392]
["bitfinex","SOLUSD",1724709479832,38.66160524,157.84,157.75,6.3388]
["bitfinex","SOLUSD",1724709480033,38.66160524,157.84,157.76,45.0]
["bitfinex","SOLUSD",1724709481148,21.14272109,157.83,157.76,45.0]
["bitfinex","SOLUSD",1724709481349,1.14272109,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724709481652,38.66160524,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724709481848,38.66160524,157.87,157.79,15.8434]
["bitfinex","SOLUSD",1724709482050,38.66160524,157.87,157.8,45.0]
["bitfinex","SOLUSD",1724709482268,38.66160524,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724709482642,38.66160524,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1724709482838,38.66160524,157.9,157.84,6.3352]
["bitfinex","SOLUSD",1724709483066,38.66160524,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724709483561,38.66160524,157.9,157.83,15.8394]
["bitfinex","SOLUSD",1724709483562,38.66160524,157.9,157.83,22.1751]
["bitfinex","SOLUSD",1724709483858,38.66160524,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1724709484250,38.66160524,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724709484761,20.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724709485272,20.0,157.89,157.83,15.8394]
["bitfinex","SOLUSD",1724709486073,38.66160524,157.87,157.8,6.3369]
["bitfinex","SOLUSD",1724709486368,20.0,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1724709486754,1.14272109,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1724709487367,1.14272109,157.85,157.78,15.8438]
["bitfinex","SOLUSD",1724709487368,1.14272109,157.85,157.78,22.1814]
["bitfinex","SOLUSD",1724709487669,38.66160524,157.84,157.78,22.1814]
["bitfinex","SOLUSD",1724709487969,1.14272109,157.83,157.78,22.1814]
["bitfinex","SOLUSD",1724709488158,1.14272109,157.82,157.78,22.1814]
["bitfinex","SOLUSD",1724709488769,1.14272109,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1724709489271,20.0,157.83,157.74,15.8485]
["bitfinex","SOLUSD",1724709489570,20.0,157.83,157.7,16.5281]
["bitfinex","SOLUSD",1724709489571,1.14272109,157.82,157.8,6.3369]
["bitfinex","SOLUSD",1724709489871,1.14272109,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1724709490168,38.66160524,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1724709490374,38.66160524,157.9,157.81,15.8417]
["bitfinex","SOLUSD",1724709490563,38.66160524,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724709490872,38.66160524,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1724709491051,38.66160524,157.96,157.87,15.8349]
["bitfinex","SOLUSD",1724709491249,38.66160524,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724709492256,20.0,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724709492757,38.66160524,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724709494151,20.0,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724709494862,20.0,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724709495065,20.0,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724709495447,20.0,157.98,157.88,45.0]
["bitfinex","SOLUSD",1724709495448,20.0,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1724709495665,38.66160524,158.02,157.94,45.0]
["bitfinex","SOLUSD",1724709496981,38.66160524,158.02,157.95,6.331]
["bitfinex","SOLUSD",1724709497272,20.0,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724709497653,20.0,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724709498659,20.0,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724709498859,20.0,158.01,157.97,51.3303]
["bitfinex","SOLUSD",1724709499267,20.0,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724709499777,20.0,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724709499778,20.0,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1724709500657,20.0,158.01,157.93,6.3316]
["bitfinex","SOLUSD",1724709500879,38.66160524,157.99,157.93,6.3316]
["bitfinex","SOLUSD",1724709501259,38.66160524,157.99,157.92,22.1625]
["bitfinex","SOLUSD",1724709501260,21.14272109,157.98,157.92,22.1625]
["bitfinex","SOLUSD",1724709502176,20.0,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724709503177,20.0,157.98,157.92,15.8302]
["bitfinex","SOLUSD",1724709503356,21.14272109,157.98,157.92,22.1624]
["bitfinex","SOLUSD",1724709503776,20.0,157.98,157.92,22.1624]
["bitfinex","SOLUSD",1724709504485,21.14272109,157.98,157.92,22.1624]
["bitfinex","SOLUSD",1724709504669,20.0,157.98,157.92,22.1624]
["bitfinex","SOLUSD",1724709504858,20.0,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724709505277,20.0,158.01,157.93,6.3317]
["bitfinex","SOLUSD",1724709505459,20.0,158.01,157.94,6.3315]
["bitfinex","SOLUSD",1724709505787,38.66160524,158.02,157.95,6.331]
["bitfinex","SOLUSD",1724709506084,38.66160524,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724709507581,20.0,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724709508962,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724709509290,38.66160524,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724709509456,38.66160524,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1724709510161,38.66160524,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724709511282,38.66160524,158.08,158.01,22.1503]
["bitfinex","SOLUSD",1724709511479,38.66160524,158.05,157.97,6.3299]
["bitfinex","SOLUSD",1724709511661,38.66160524,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724709511865,6.3294,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1724709512086,20.0,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1724709512398,6.3294,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1724709512570,20.0,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1724709514100,262.02049546,158.1,157.96,31.6523]
["bitfinex","SOLUSD",1724709514268,397.1105,158.13,158.01,15.8209]
["bitfinex","SOLUSD",1724709514672,38.66160524,158.09,158.01,15.8209]
["bitfinex","SOLUSD",1724709515075,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724709515695,6.3263,158.07,158.01,22.1492]
["bitfinex","SOLUSD",1724709515894,38.66160524,158.06,158.01,22.1492]
["bitfinex","SOLUSD",1724709518396,44.98850524,158.06,158.01,22.1492]
["bitfinex","SOLUSD",1724709520977,38.66160524,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1724709521176,20.0,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1724709521401,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724709521693,20.0,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1724709521694,26.326,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1724709522687,26.326,158.08,158.01,22.1495]
["bitfinex","SOLUSD",1724709522688,20.0,158.08,158.01,22.1495]
["bitfinex","SOLUSD",1724709523094,38.66160524,158.06,158.01,22.1495]
["bitfinex","SOLUSD",1724709523694,38.66160524,158.06,157.96,31.6523]
["bitfinex","SOLUSD",1724709523695,38.66160524,158.06,157.98,15.8244]
["bitfinex","SOLUSD",1724709524281,1.14272109,158.05,157.98,15.8244]
["bitfinex","SOLUSD",1724709524483,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724709524789,1.14272109,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1724709524980,20.0,158.05,157.98,15.8244]
["bitfinex","SOLUSD",1724709525370,6.3279,158.03,157.98,22.1542]
["bitfinex","SOLUSD",1724709532206,6.3275,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1724709533088,26.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724709542627,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724709542924,22.18683357,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724709543223,20.0,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1724709543700,6.3263,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1724709544215,6.3267,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1724709546489,6.3267,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1724709546690,30.81328284,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1724709546894,30.81328284,158.04,157.96,47.8805]
["bitfinex","SOLUSD",1724709546895,30.81328284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724709547135,30.81328284,158.02,157.96,32.0533]
["bitfinex","SOLUSD",1724709547136,7.47142109,158.01,157.96,32.0533]
["bitfinex","SOLUSD",1724709547311,30.81328284,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1724709547922,1.14272109,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1724709548625,44.87493219,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1724709549000,1.14272109,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1724709550133,44.87493219,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1724709551617,1.14272109,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1724709552619,7.47182109,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1724709557516,38.54623219,158.01,157.93,15.8296]
["bitfinex","SOLUSD",1724709558533,6.3291,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724709559550,7.47252109,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724709559844,1.14272109,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724709560929,1.14272109,157.98,157.93,22.1614]
["bitfinex","SOLUSD",1724709561120,21.14272109,158.0,157.93,22.1614]
["bitfinex","SOLUSD",1724709562638,38.54623219,157.98,157.9,31.0652]
["bitfinex","SOLUSD",1724709562842,21.14272109,157.97,157.9,31.0652]
["bitfinex","SOLUSD",1724709563347,6.3319,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1724709563522,1.14272109,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1724709564748,1.14272109,157.92,157.87,22.1132]
["bitfinex","SOLUSD",1724709564958,6.3333,157.9,157.86,16.2495]
["bitfinex","SOLUSD",1724709565162,1.14272109,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724709565326,1.14272109,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724709565833,1.14272109,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724709567057,15.8287,157.95,157.85,15.837]
["bitfinex","SOLUSD",1724709567253,20.0,157.94,157.85,15.837]
["bitfinex","SOLUSD",1724709567753,20.0,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724709568521,6.3324,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1724709570235,7.47542109,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724709570437,6.3327,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724709570664,7.47542109,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724709570830,7.47542109,157.91,157.86,45.0]
["bitfinex","SOLUSD",1724709570831,7.47592109,157.9,157.85,15.837]
["bitfinex","SOLUSD",1724709571032,1.14272109,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724709571745,7.47642109,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724709572269,6.3337,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724709572446,6.3332,157.9,157.85,22.172]
["bitfinex","SOLUSD",1724709573551,1.14272109,157.89,157.85,22.172]
["bitfinex","SOLUSD",1724709574953,6.3337,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724709575765,6.3332,157.9,157.85,22.172]
["bitfinex","SOLUSD",1724709579453,1.14272109,157.92,157.85,15.837]
["bitfinex","SOLUSD",1724709579661,6.3338,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724709580147,6.3338,157.89,157.85,22.1721]
["bitfinex","SOLUSD",1724709581069,6.3343,157.87,157.82,32.0899]
["bitfinex","SOLUSD",1724709581376,1.14272109,157.86,157.82,32.0899]
["bitfinex","SOLUSD",1724709581578,1.14272109,157.86,157.82,38.4259]
["bitfinex","SOLUSD",1724709582264,1.14272109,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724709584880,6.3343,157.87,157.79,22.436]
["bitfinex","SOLUSD",1724709584881,1.14272109,157.85,157.79,22.436]
["bitfinex","SOLUSD",1724709585092,7.47792109,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1724709586802,38.33415163,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1724709586953,1.14272109,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1724709589664,6.0952,157.9,157.79,15.8434]
["bitfinex","SOLUSD",1724709589665,37.19093054,157.87,157.79,15.8434]
["bitfinex","SOLUSD",1724709589864,20.0,157.86,157.8,45.0]
["bitfinex","SOLUSD",1724709590096,20.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724709590382,26.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724709590599,26.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724709590891,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724709592758,6.3354,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724709592959,7.47812109,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724709593160,6.3354,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724709593459,7.47812109,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724709595570,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724709600506,6.3351,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1724709600702,1.14272109,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724709600902,1.14272109,157.93,157.85,15.8371]
["bitfinex","SOLUSD",1724709601063,1.14272109,157.92,157.85,15.8371]
["bitfinex","SOLUSD",1724709601263,18.68982413,157.9,157.85,15.8371]
["bitfinex","SOLUSD",1724709601465,6.3327,157.91,157.85,22.1718]
["bitfinex","SOLUSD",1724709601773,6.5226,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1724709601774,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724709601968,18.68872413,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724709602186,6.3336,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1724709602505,6.3334,157.9,157.82,6.445]
["bitfinex","SOLUSD",1724709602800,6.3334,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724709603471,1.14272109,157.89,157.83,51.3358]
["bitfinex","SOLUSD",1724709603680,18.68992413,157.9,157.83,51.3358]
["bitfinex","SOLUSD",1724709603872,12.35642413,157.9,157.83,51.3358]
["bitfinex","SOLUSD",1724709604180,1.14272109,157.93,157.82,6.445]
["bitfinex","SOLUSD",1724709604181,12.35642413,157.88,157.82,6.445]
["bitfinex","SOLUSD",1724709605572,6.3343,157.87,157.82,12.7813]
["bitfinex","SOLUSD",1724709606079,6.3343,157.87,157.82,6.445]
["bitfinex","SOLUSD",1724709606288,6.3343,157.87,157.82,12.7812]
["bitfinex","SOLUSD",1724709606485,6.3351,157.86,157.81,15.8412]
["bitfinex","SOLUSD",1724709608689,13.49914522,157.85,157.77,22.47050581]
["bitfinex","SOLUSD",1724709609006,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724709609183,18.69072413,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724709609402,20.0,157.86,157.8,15.8426]
["bitfinex","SOLUSD",1724709609729,6.3342,157.88,157.81,45.0]
["bitfinex","SOLUSD",1724709609932,18.68992413,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1724709610304,6.3335,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1724709611111,12.35642413,157.99,157.87,12.35642413]
["bitfinex","SOLUSD",1724709611315,255.4,158.01,157.9,6.3893]
["bitfinex","SOLUSD",1724709611500,255.4,158.01,157.91,60.3314]
["bitfinex","SOLUSD",1724709611836,12.35642413,158.0,157.91,60.3314]
["bitfinex","SOLUSD",1724709612039,6.3295,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724709612395,1.14272109,158.05,157.96,15.8266]
["bitfinex","SOLUSD",1724709612599,12.35642413,158.08,158.01,6.3285]
["bitfinex","SOLUSD",1724709612822,12.35642413,158.08,157.99,15.8232]
["bitfinex","SOLUSD",1724709613124,12.35642413,158.08,158.0,45.0]
["bitfinex","SOLUSD",1724709613298,18.68232413,158.08,158.02,6.328]
["bitfinex","SOLUSD",1724709614134,26.3265,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724709614306,26.3265,158.07,157.99,22.1523]
["bitfinex","SOLUSD",1724709614307,57.1282753,158.07,157.99,22.1523]
["bitfinex","SOLUSD",1724709615129,57.1282753,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1724709615330,6.327,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1724709615517,6.327,158.06,157.99,22.1526]
["bitfinex","SOLUSD",1724709616522,50.8017753,158.07,157.99,22.1526]
["bitfinex","SOLUSD",1724709616523,20.0,158.07,157.99,15.8232]
["bitfinex","SOLUSD",1724709616831,30.8017753,158.09,158.0,45.0]
["bitfinex","SOLUSD",1724709617342,30.8017753,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1724709617510,6.3259,158.08,158.02,15.8204]
["bitfinex","SOLUSD",1724709618818,6.3259,158.08,158.02,22.1486]
["bitfinex","SOLUSD",1724709619119,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724709619424,6.3251,158.1,158.04,51.3273]
["bitfinex","SOLUSD",1724709620553,0.8097597,158.12,158.04,51.3273]
["bitfinex","SOLUSD",1724709620554,6.3255,158.09,158.04,51.3273]
["bitfinex","SOLUSD",1724709620929,0.8097597,158.12,158.05,6.327]
["bitfinex","SOLUSD",1724709621241,0.8097597,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724709621408,0.8097597,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724709622017,0.8097597,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724709622409,0.8097597,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724709622807,0.8097597,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724709624232,0.8097597,158.12,158.09,46.26505982]
["bitfinex","SOLUSD",1724709624442,0.8097597,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1724709624933,0.8097597,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724709625938,0.8097597,158.12,158.1,15.8127]
["bitfinex","SOLUSD",1724709626136,0.8097597,158.12,158.11,45.0]
["bitfinex","SOLUSD",1724709626449,0.8097597,158.12,158.11,52.58941878]
["bitfinex","SOLUSD",1724709626618,0.8097597,158.12,158.11,51.3247]
["bitfinex","SOLUSD",1724709626940,0.8097597,158.12,158.11,52.58935561]
["bitfinex","SOLUSD",1724709627444,0.8097597,158.12,158.11,51.3247]
["bitfinex","SOLUSD",1724709630940,255.4,158.22,158.15,6.323]
["bitfinex","SOLUSD",1724709631124,46.6007753,158.24,158.16,45.0]
["bitfinex","SOLUSD",1724709631815,6.3214,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724709632222,6.3215,158.19,158.15,45.0]
["bitfinex","SOLUSD",1724709632522,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724709636754,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724709637252,46.6007753,158.24,158.14,6.3234]
["bitfinex","SOLUSD",1724709637424,20.0,158.23,158.14,6.3234]
["bitfinex","SOLUSD",1724709637829,20.0,158.23,158.15,6.323]
["bitfinex","SOLUSD",1724709638157,20.0,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724709638375,20.0,158.23,158.17,7.5865954]
["bitfinex","SOLUSD",1724709638640,20.0,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724709638849,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724709639054,15.796,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1724709639344,31.611535,158.28,158.19,15.8037]
["bitfinex","SOLUSD",1724709639551,31.611535,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724709639755,31.611535,158.28,158.2,51.321]
["bitfinex","SOLUSD",1724709640120,6.3188,158.26,158.21,7.58464533]
["bitfinex","SOLUSD",1724709640321,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709641238,6.3191,158.25,158.2,51.321]
["bitfinex","SOLUSD",1724709641647,31.611535,158.28,158.21,6.3207]
["bitfinex","SOLUSD",1724709641819,0.8097597,158.28,158.21,6.3207]
["bitfinex","SOLUSD",1724709642018,6.319,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724709642217,6.3192,158.25,158.2,51.321]
["bitfinex","SOLUSD",1724709642415,31.611535,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724709642645,6.3188,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724709642823,6.3188,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724709643148,6.3191,158.25,158.2,51.321]
["bitfinex","SOLUSD",1724709643520,6.3191,158.25,158.2,45.0]
["bitfinex","SOLUSD",1724709644246,15.796,158.27,158.2,45.0]
["bitfinex","SOLUSD",1724709644440,6.3195,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724709645256,6.3191,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724709645623,6.3195,158.24,158.19,51.3214]
["bitfinex","SOLUSD",1724709646043,30.8017753,158.24,158.11,22.8478]
["bitfinex","SOLUSD",1724709646243,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724709646424,30.8017753,158.22,158.11,22.8478]
["bitfinex","SOLUSD",1724709646625,30.8017753,158.2,158.11,22.8478]
["bitfinex","SOLUSD",1724709647153,6.3258,158.09,158.07,22.8478]
["bitfinex","SOLUSD",1724709647355,6.3264,158.07,158.03,28.78936133]
["bitfinex","SOLUSD",1724709647555,6.3263,158.07,158.03,6.3602]
["bitfinex","SOLUSD",1724709647739,1.14272109,158.07,158.03,6.3602]
["bitfinex","SOLUSD",1724709647935,1.14272109,158.07,158.01,16.4876]
["bitfinex","SOLUSD",1724709648137,30.8017753,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724709648342,30.8017753,158.12,158.02,15.8203]
["bitfinex","SOLUSD",1724709648649,30.8017753,158.12,158.01,16.4876]
["bitfinex","SOLUSD",1724709648650,30.8017753,158.14,158.06,15.8165]
["bitfinex","SOLUSD",1724709648961,20.0,158.13,158.06,15.8165]
["bitfinex","SOLUSD",1724709649131,6.3246,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1724709649648,6.3247,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724709649834,6.3258,158.09,158.02,22.1478]
["bitfinex","SOLUSD",1724709650149,6.3258,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1724709650833,31.94449639,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724709651436,6.3271,158.05,158.01,16.4876]
["bitfinex","SOLUSD",1724709652227,6.328,158.03,157.99,6.3602]
["bitfinex","SOLUSD",1724709652427,6.3284,158.02,157.99,6.3602]
["bitfinex","SOLUSD",1724709652935,6.3284,158.02,157.96,22.5987]
["bitfinex","SOLUSD",1724709655162,7.47142109,158.01,157.96,16.2684]
["bitfinex","SOLUSD",1724709655459,1.14272109,158.0,157.96,16.2684]
["bitfinex","SOLUSD",1724709655836,38.51071349,158.02,157.95,6.4522]
["bitfinex","SOLUSD",1724709656146,1.14272109,158.01,157.95,6.4522]
["bitfinex","SOLUSD",1724709656548,6.3296,157.99,157.95,6.4522]
["bitfinex","SOLUSD",1724709656855,1.14272109,157.98,157.95,6.4522]
["bitfinex","SOLUSD",1724709657842,1.14272109,157.97,157.91,16.2684]
["bitfinex","SOLUSD",1724709658132,7.47342109,157.97,157.91,22.601]
["bitfinex","SOLUSD",1724709658354,6.3299,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724709658540,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724709658858,6.3291,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724709659033,38.51071349,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1724709659358,20.0,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1724709659559,26.3288,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1724709660060,26.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724709660356,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724709660554,6.3291,158.0,157.95,15.8274]
["bitfinex","SOLUSD",1724709661831,6.3291,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1724709662663,15.8139,158.09,157.99,15.8228]
["bitfinex","SOLUSD",1724709662856,15.8139,158.09,158.0,45.0]
["bitfinex","SOLUSD",1724709662857,38.51071349,158.08,158.0,45.0]
["bitfinex","SOLUSD",1724709663032,6.61,158.11,158.01,15.8208]
["bitfinex","SOLUSD",1724709663239,38.51071349,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724709663438,1.14272109,158.15,158.07,6.3262]
["bitfinex","SOLUSD",1724709663650,45.12071349,158.16,158.04,15.8184]
["bitfinex","SOLUSD",1724709663651,38.51071349,158.16,158.08,6.4522]
["bitfinex","SOLUSD",1724709663947,1.14272109,158.22,158.08,6.4522]
["bitfinex","SOLUSD",1724709663948,6.3219,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724709664161,38.51071349,158.22,158.13,1.2646037]
["bitfinex","SOLUSD",1724709664461,38.51071349,158.25,158.15,15.8075]
["bitfinex","SOLUSD",1724709664665,6.3203,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724709664864,6.3203,158.22,158.15,15.8075]
["bitfinex","SOLUSD",1724709665060,38.51071349,158.25,158.18,15.8042]
["bitfinex","SOLUSD",1724709665248,39.32047319,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724709665448,0.8097597,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724709665653,39.32047319,158.28,158.19,45.0]
["bitfinex","SOLUSD",1724709666343,6.3185,158.27,158.19,51.3211]
["bitfinex","SOLUSD",1724709666673,6.3207,158.21,158.14,15.8082]
["bitfinex","SOLUSD",1724709666979,38.51071349,158.24,158.14,15.8082]
["bitfinex","SOLUSD",1724709666980,38.51071349,158.19,158.14,15.8082]
["bitfinex","SOLUSD",1724709667566,6.322,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1724709668566,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724709668774,7.46502109,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724709669066,7.46502109,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1724709669067,6.3228,158.16,158.1,15.8126]
["bitfinex","SOLUSD",1724709669369,6.3239,158.13,158.08,6.4522]
["bitfinex","SOLUSD",1724709669576,6.3239,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724709669740,6.3247,158.11,158.06,15.8162]
["bitfinex","SOLUSD",1724709671671,39.65343458,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1724709672050,39.65343458,158.1,158.02,22.1479]
["bitfinex","SOLUSD",1724709672463,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724709673087,1.14272109,158.07,157.99,6.477]
["bitfinex","SOLUSD",1724709673256,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724709673451,6.3275,158.04,157.98,38.2873]
["bitfinex","SOLUSD",1724709673672,6.3279,158.03,157.98,15.824]
["bitfinex","SOLUSD",1724709674251,6.3275,158.05,157.98,15.824]
["bitfinex","SOLUSD",1724709674647,35.8139,158.09,158.01,15.8216]
["bitfinex","SOLUSD",1724709674648,20.0,158.09,158.01,15.8216]
["bitfinex","SOLUSD",1724709674951,38.51071349,158.11,158.01,15.8216]
["bitfinex","SOLUSD",1724709675170,6.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724709675670,6.3256,158.09,158.02,45.0]
["bitfinex","SOLUSD",1724709676058,6.6507,158.2,158.04,6.477]
["bitfinex","SOLUSD",1724709676266,38.51071349,158.21,158.12,6.3242]
["bitfinex","SOLUSD",1724709676463,38.51071349,158.21,158.13,6.3236]
["bitfinex","SOLUSD",1724709676781,6.3211,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724709676987,6.3207,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1724709678079,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724709679786,6.3207,158.21,158.13,15.8096]
["bitfinex","SOLUSD",1724709679787,6.3207,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1724709679982,6.3207,158.21,158.12,16.1338]
["bitfinex","SOLUSD",1724709679983,66.11474393,158.2,158.12,16.1338]
["bitfinex","SOLUSD",1724709680160,6.3224,158.17,158.12,22.458]
["bitfinex","SOLUSD",1724709680482,6.3227,158.16,158.12,16.1338]
["bitfinex","SOLUSD",1724709680777,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724709681955,66.11474393,158.2,158.11,6.3243]
["bitfinex","SOLUSD",1724709681956,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724709682175,6.3223,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724709683467,6.3223,158.17,158.12,46.26464574]
["bitfinex","SOLUSD",1724709684185,20.0,158.2,158.12,52.58874574]
["bitfinex","SOLUSD",1724709684386,20.0,158.21,158.12,52.58874574]
["bitfinex","SOLUSD",1724709684589,20.0,158.21,158.13,1.26457556]
["bitfinex","SOLUSD",1724709685283,6.3214,158.2,158.13,1.26457556]
["bitfinex","SOLUSD",1724709685789,15.7978,158.25,158.15,15.8074]
["bitfinex","SOLUSD",1724709685980,15.7978,158.25,158.16,46.26430795]
["bitfinex","SOLUSD",1724709686370,46.11474393,158.26,158.16,46.26430795]
["bitfinex","SOLUSD",1724709686566,15.801,158.22,158.1,15.8125]
["bitfinex","SOLUSD",1724709686772,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724709686980,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724709687663,20.0,158.15,158.09,6.4774]
["bitfinex","SOLUSD",1724709687862,46.11474393,158.14,158.05,6.4774]
["bitfinex","SOLUSD",1724709688068,6.3255,158.09,158.05,6.4774]
["bitfinex","SOLUSD",1724709688596,1.14272109,158.08,158.02,31.1129]
["bitfinex","SOLUSD",1724709689305,1.14272109,158.07,158.02,31.1129]
["bitfinex","SOLUSD",1724709689603,6.3267,158.06,158.02,31.1129]
["bitfinex","SOLUSD",1724709690395,6.3263,158.07,158.02,37.441]
["bitfinex","SOLUSD",1724709691401,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724709691599,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724709692070,6.3264,158.07,158.02,31.1129]
["bitfinex","SOLUSD",1724709693002,46.11474393,158.09,158.02,15.2931]
["bitfinex","SOLUSD",1724709693215,6.3273,158.05,158.02,15.2931]
["bitfinex","SOLUSD",1724709693904,6.3273,158.05,158.0,12.8065]
["bitfinex","SOLUSD",1724709694208,6.3273,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724709695410,6.3275,158.04,158.0,6.4774]
["bitfinex","SOLUSD",1724709695791,6.3279,158.03,158.0,6.4774]
["bitfinex","SOLUSD",1724709696013,6.3274,158.05,158.0,6.4774]
["bitfinex","SOLUSD",1724709696186,6.3265,158.07,158.01,45.0]
["bitfinex","SOLUSD",1724709696516,6.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724709697313,61.92444393,158.14,158.03,15.8194]
["bitfinex","SOLUSD",1724709697515,6.3267,158.06,158.01,45.0]
["bitfinex","SOLUSD",1724709697989,46.11474393,158.16,158.02,31.6413]
["bitfinex","SOLUSD",1724709698184,47.3764,158.17,158.03,45.0]
["bitfinex","SOLUSD",1724709698185,31.6129,158.17,158.03,45.0]
["bitfinex","SOLUSD",1724709698388,46.11474393,158.17,158.07,6.3025]
["bitfinex","SOLUSD",1724709698588,46.11474393,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724709699009,427.41474393,158.2,158.08,45.0]
["bitfinex","SOLUSD",1724709699198,381.3,158.2,158.09,1.26490758]
["bitfinex","SOLUSD",1724709699397,15.8012,158.22,158.09,1.26490758]
["bitfinex","SOLUSD",1724709699825,6.321,158.21,158.13,15.8094]
["bitfinex","SOLUSD",1724709699999,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724709700316,61.91204393,158.26,158.16,6.3226]
["bitfinex","SOLUSD",1724709700317,61.91204393,158.26,158.17,58.88896036]
["bitfinex","SOLUSD",1724709700518,46.11474393,158.26,158.18,7.58603818]
["bitfinex","SOLUSD",1724709701590,6.3195,158.24,158.18,7.58603818]
["bitfinex","SOLUSD",1724709703088,46.11474393,158.25,158.17,6.3025]
["bitfinex","SOLUSD",1724709703287,15.7958,158.27,158.1,46.686]
["bitfinex","SOLUSD",1724709703288,6.3215,158.19,158.13,12.6264]
["bitfinex","SOLUSD",1724709703512,6.3215,158.19,158.1,15.062]
["bitfinex","SOLUSD",1724709703513,46.11474393,158.19,158.1,15.062]
["bitfinex","SOLUSD",1724709703711,6.3239,158.13,158.1,15.062]
["bitfinex","SOLUSD",1724709703922,6.3239,158.13,158.09,6.3025]
["bitfinex","SOLUSD",1724709704219,6.3235,158.14,158.09,6.3025]
["bitfinex","SOLUSD",1724709704529,6.3239,158.13,158.09,6.3025]
["bitfinex","SOLUSD",1724709705029,6.3235,158.14,158.09,12.628]
["bitfinex","SOLUSD",1724709706500,1.14272109,158.13,158.05,15.062]
["bitfinex","SOLUSD",1724709706824,6.3255,158.09,158.05,15.062]
["bitfinex","SOLUSD",1724709707304,6.3255,158.09,158.04,6.3025]
["bitfinex","SOLUSD",1724709707902,6.3251,158.1,158.04,6.3025]
["bitfinex","SOLUSD",1724709708119,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724709708316,6.3211,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724709708621,46.11474393,158.24,158.11,15.062]
["bitfinex","SOLUSD",1724709708823,46.11474393,158.26,158.15,6.3025]
["bitfinex","SOLUSD",1724709709000,6.3187,158.27,158.16,45.0]
["bitfinex","SOLUSD",1724709709332,46.11474393,158.32,158.2,15.8026]
["bitfinex","SOLUSD",1724709709616,46.11474393,158.32,158.21,45.0]
["bitfinex","SOLUSD",1724709709825,46.11474393,158.32,158.21,46.26378659]
["bitfinex","SOLUSD",1724709710123,7.1276597,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709711515,0.8097597,158.28,158.2,15.8026]
["bitfinex","SOLUSD",1724709711729,0.8097597,158.28,158.16,15.806]
["bitfinex","SOLUSD",1724709712018,46.11474393,158.26,158.16,15.806]
["bitfinex","SOLUSD",1724709712515,46.11474393,158.26,158.15,6.3025]
["bitfinex","SOLUSD",1724709712728,6.3203,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1724709712908,46.11474393,158.23,158.12,6.3239]
["bitfinex","SOLUSD",1724709713217,20.0,158.22,158.12,6.3239]
["bitfinex","SOLUSD",1724709713804,6.3224,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1724709714023,20.0,158.22,158.11,15.062]
["bitfinex","SOLUSD",1724709714024,6.3231,158.15,158.11,15.062]
["bitfinex","SOLUSD",1724709714204,6.3231,158.15,158.09,6.0709]
["bitfinex","SOLUSD",1724709714934,6.3235,158.14,158.09,6.0709]
["bitfinex","SOLUSD",1724709716135,46.11474393,158.2,158.1,60.8126]
["bitfinex","SOLUSD",1724709716428,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724709716640,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724709716930,15.7987,158.25,158.13,17.07437876]
["bitfinex","SOLUSD",1724709717134,15.7987,158.25,158.14,45.0]
["bitfinex","SOLUSD",1724709717135,6.3191,158.25,158.14,45.0]
["bitfinex","SOLUSD",1724709717322,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709717938,0.8097597,158.28,158.17,15.7122]
["bitfinex","SOLUSD",1724709717939,7.1279597,158.28,158.22,7.58408568]
["bitfinex","SOLUSD",1724709718103,7.1279597,158.28,158.23,45.0]
["bitfinex","SOLUSD",1724709719514,0.8097597,158.28,158.24,1.26377956]
["bitfinex","SOLUSD",1724709719720,7.1276597,158.28,158.24,1.26377956]
["bitfinex","SOLUSD",1724709719912,7.1276597,158.28,158.23,67.1192]
["bitfinex","SOLUSD",1724709720241,0.8097597,158.28,158.23,67.1192]
["bitfinex","SOLUSD",1724709720933,7.1278597,158.28,158.23,67.1192]
["bitfinex","SOLUSD",1724709722333,7.1278597,158.28,158.23,66.6192]
["bitfinex","SOLUSD",1724709725319,6.3192,158.25,158.23,44.5]
["bitfinex","SOLUSD",1724709725523,6.3187,158.26,158.23,44.5]
["bitfinex","SOLUSD",1724709725828,0.8097597,158.28,158.24,46.26370728]
["bitfinex","SOLUSD",1724709726335,0.8097597,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724709726540,0.8097597,158.28,158.26,46.26348479]
["bitfinex","SOLUSD",1724709726725,0.8097597,158.28,158.27,52.58167683]
["bitfinex","SOLUSD",1724709727948,0.8097597,158.28,158.27,66.7139]
["bitfinex","SOLUSD",1724709735047,0.8097597,158.28,158.27,67.97707587]
["bitfinex","SOLUSD",1724709735252,0.8097597,158.28,158.27,66.7139]
["bitfinex","SOLUSD",1724709737750,0.8097597,158.28,158.25,22.1159]
["bitfinex","SOLUSD",1724709738966,0.8097597,158.28,158.25,15.7969]
["bitfinex","SOLUSD",1724709740227,0.8097597,158.28,158.26,45.0]
["bitfinex","SOLUSD",1724709740691,7.1276597,158.28,158.26,45.0]
["bitfinex","SOLUSD",1724709741830,0.8097597,158.28,158.26,45.0]
["bitfinex","SOLUSD",1724709742033,6.3183,158.27,158.22,15.3956]
["bitfinex","SOLUSD",1724709742245,6.3183,158.27,158.23,45.0]
["bitfinex","SOLUSD",1724709742927,0.8097597,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724709743241,0.8097597,158.28,158.27,45.0]
["bitfinex","SOLUSD",1724709743439,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709743644,0.8097597,158.28,158.27,45.0]
["bitfinex","SOLUSD",1724709743851,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709744537,0.8097597,158.28,158.27,45.0]
["bitfinex","SOLUSD",1724709744742,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709745255,0.8097597,158.28,158.27,52.58156852]
["bitfinex","SOLUSD",1724709745459,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709745631,0.8097597,158.28,158.27,52.58150557]
["bitfinex","SOLUSD",1724709746037,0.8097597,158.28,158.27,51.3183]
["bitfinex","SOLUSD",1724709746251,0.8097597,158.28,158.27,52.58139856]
["bitfinex","SOLUSD",1724709746867,0.8097597,158.28,158.27,52.58140378]
["bitfinex","SOLUSD",1724709747053,15.7812,158.42,158.32,15.7905]
["bitfinex","SOLUSD",1724709747245,15.7812,158.42,158.33,45.0]
["bitfinex","SOLUSD",1724709748353,6.3146,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724709748554,6.3167,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1724709748756,6.3158,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724709748960,46.05960609,158.38,158.23,38.0254]
["bitfinex","SOLUSD",1724709749262,20.0,158.37,158.23,38.0254]
["bitfinex","SOLUSD",1724709749442,15.7846,158.39,158.24,47.32278239]
["bitfinex","SOLUSD",1724709749637,15.7867,158.37,158.23,6.4268]
["bitfinex","SOLUSD",1724709749841,46.05960609,158.33,158.19,31.606]
["bitfinex","SOLUSD",1724709750042,6.3191,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1724709750849,15.7928,158.3,158.21,15.8015]
["bitfinex","SOLUSD",1724709751050,6.3189,158.26,158.21,15.8015]
["bitfinex","SOLUSD",1724709751559,6.3192,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1724709751744,47.20232718,158.29,158.2,6.3209]
["bitfinex","SOLUSD",1724709752068,6.3194,158.25,158.19,22.2296]
["bitfinex","SOLUSD",1724709752863,6.3194,158.25,158.19,28.5507]
["bitfinex","SOLUSD",1724709753074,6.3203,158.22,158.17,22.7419]
["bitfinex","SOLUSD",1724709753282,1.14272109,158.24,158.15,22.2337]
["bitfinex","SOLUSD",1724709753485,1.14272109,158.24,158.12,16.42]
["bitfinex","SOLUSD",1724709753486,46.05960609,158.23,158.12,16.42]
["bitfinex","SOLUSD",1724709753790,46.05960609,158.29,158.12,62.47960609]
["bitfinex","SOLUSD",1724709753959,20.0,158.28,158.19,15.8027]
["bitfinex","SOLUSD",1724709754170,20.0,158.28,158.15,6.3227]
["bitfinex","SOLUSD",1724709754171,46.05960609,158.26,158.15,6.3227]
["bitfinex","SOLUSD",1724709754349,46.05960609,158.26,158.15,22.1297]
["bitfinex","SOLUSD",1724709754350,6.3207,158.21,158.15,22.1297]
["bitfinex","SOLUSD",1724709755147,6.3199,158.23,158.17,6.322]
["bitfinex","SOLUSD",1724709755349,61.85650609,158.26,158.15,22.1294]
["bitfinex","SOLUSD",1724709755546,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724709755852,6.3203,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724709756253,6.3209,158.21,158.15,22.1297]
["bitfinex","SOLUSD",1724709757269,6.3209,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1724709758344,6.3223,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1724709759055,6.3215,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724709759253,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724709759459,6.3211,158.2,158.14,15.8079]
["bitfinex","SOLUSD",1724709759659,6.3211,158.2,158.14,22.131]
["bitfinex","SOLUSD",1724709760773,15.7996,158.24,158.14,22.131]
["bitfinex","SOLUSD",1724709761083,6.3226,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724709761953,6.3219,158.18,158.12,6.324]
["bitfinex","SOLUSD",1724709762155,6.0852,158.33,158.15,38.44604821]
["bitfinex","SOLUSD",1724709762390,6.3174,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1724709762881,6.3152,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724709763193,38.44604821,158.39,158.26,6.3361]
["bitfinex","SOLUSD",1724709763479,6.0852,158.41,158.26,6.3361]
["bitfinex","SOLUSD",1724709763480,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724709763860,0.8097597,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724709764067,0.8097597,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724709764378,38.44604821,158.38,158.27,45.0]
["bitfinex","SOLUSD",1724709765098,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724709765454,6.3154,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1724709765664,6.3145,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724709765880,6.3139,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1724709766085,46.01742216,158.42,158.33,6.3157]
["bitfinex","SOLUSD",1724709766984,6.3135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724709767169,46.82718186,158.43,158.35,6.3151]
["bitfinex","SOLUSD",1724709767568,6.3131,158.4,158.34,22.1037]
["bitfinex","SOLUSD",1724709767786,6.3131,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1724709767967,6.3136,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1724709769470,46.01742216,158.4,158.31,6.3163]
["bitfinex","SOLUSD",1724709769782,20.0,158.39,158.31,6.3163]
["bitfinex","SOLUSD",1724709770364,6.3148,158.36,158.3,22.1093]
["bitfinex","SOLUSD",1724709770706,6.3159,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724709771065,6.3154,158.35,158.28,7.58125931]
["bitfinex","SOLUSD",1724709772192,6.3154,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724709773072,20.0,158.39,158.29,15.7937]
["bitfinex","SOLUSD",1724709773390,15.6377,158.44,158.33,6.3158]
["bitfinex","SOLUSD",1724709773391,16.5903597,158.43,158.33,6.3158]
["bitfinex","SOLUSD",1724709773578,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724709773894,6.314,158.38,158.32,22.1068]
["bitfinex","SOLUSD",1724709776188,6.314,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1724709777967,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724709780495,6.3143,158.37,158.32,22.1069]
["bitfinex","SOLUSD",1724709781493,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724709781720,46.01742216,158.41,158.32,15.7906]
["bitfinex","SOLUSD",1724709781721,6.3144,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1724709782077,6.3144,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1724709782393,6.3127,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724709782606,7.1219597,158.43,158.37,46.26265392]
["bitfinex","SOLUSD",1724709782784,0.8097597,158.43,158.37,46.26265392]
["bitfinex","SOLUSD",1724709783497,7.1219597,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724709784072,0.8097597,158.43,158.35,21.8634]
["bitfinex","SOLUSD",1724709784295,0.8097597,158.43,158.29,46.01742216]
["bitfinex","SOLUSD",1724709784296,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724709784593,61.79902216,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1724709784898,20.0,158.41,158.34,1.26292399]
["bitfinex","SOLUSD",1724709785096,26.313,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724709785407,20.0,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1724709785617,0.8097597,158.43,158.35,15.7876]
["bitfinex","SOLUSD",1724709786490,6.3135,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1724709787086,62.94164325,158.42,158.32,15.7904]
["bitfinex","SOLUSD",1724709787292,46.01742216,158.39,158.32,15.7904]
["bitfinex","SOLUSD",1724709788099,38.3609521,158.39,158.32,15.7904]
["bitfinex","SOLUSD",1724709788286,38.3609521,158.36,158.31,6.4535]
["bitfinex","SOLUSD",1724709788794,6.3155,158.34,158.31,6.4535]
["bitfinex","SOLUSD",1724709789389,15.7878,158.35,158.31,6.4535]
["bitfinex","SOLUSD",1724709789594,6.3167,158.31,158.27,6.1268]
["bitfinex","SOLUSD",1724709789800,6.3171,158.3,158.27,6.1268]
["bitfinex","SOLUSD",1724709790920,6.3167,158.31,158.27,6.1268]
["bitfinex","SOLUSD",1724709791213,38.3609521,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1724709791401,15.7848,158.38,158.28,15.7943]
["bitfinex","SOLUSD",1724709791577,20.0,158.37,158.28,15.7943]
["bitfinex","SOLUSD",1724709791776,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724709792799,6.3158,158.34,158.3,51.3171]
["bitfinex","SOLUSD",1724709794401,6.3158,158.34,158.3,45.0]
["bitfinex","SOLUSD",1724709794910,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724709795105,6.3162,158.33,158.27,12.4447]
["bitfinex","SOLUSD",1724709795288,38.3609521,158.33,158.27,6.1268]
["bitfinex","SOLUSD",1724709795488,54.1507521,158.33,158.27,6.1268]
["bitfinex","SOLUSD",1724709795793,6.3172,158.3,158.27,6.1268]
["bitfinex","SOLUSD",1724709797013,6.3172,158.3,158.25,38.484]
["bitfinex","SOLUSD",1724709797214,6.3177,158.29,158.25,32.165]
["bitfinex","SOLUSD",1724709797431,54.1507521,158.33,158.25,32.165]
["bitfinex","SOLUSD",1724709797432,54.1507521,158.33,158.25,16.3674]
["bitfinex","SOLUSD",1724709797590,6.3178,158.29,158.25,16.3674]
["bitfinex","SOLUSD",1724709798301,35.7866,158.37,158.25,16.3674]
["bitfinex","SOLUSD",1724709798509,6.3156,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724709798707,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724709800311,6.3156,158.34,158.29,51.3173]
["bitfinex","SOLUSD",1724709800827,6.3159,158.33,158.27,22.1128]
["bitfinex","SOLUSD",1724709801002,6.3159,158.33,158.27,15.7949]
["bitfinex","SOLUSD",1724709801411,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724709802220,6.3164,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1724709802407,15.7855,158.38,158.27,15.7949]
["bitfinex","SOLUSD",1724709802607,20.0,158.37,158.27,15.7949]
["bitfinex","SOLUSD",1724709802911,26.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724709803092,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724709804320,38.3609521,158.42,158.32,6.2958]
["bitfinex","SOLUSD",1724709804501,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724709805206,6.3162,158.33,158.28,51.2958]
["bitfinex","SOLUSD",1724709805408,6.3162,158.33,158.28,57.6133]
["bitfinex","SOLUSD",1724709805740,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724709806019,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724709807635,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724709808002,6.3155,158.34,158.29,15.793]
["bitfinex","SOLUSD",1724709808318,6.316,158.33,158.29,15.793]
["bitfinex","SOLUSD",1724709810306,15.7865,158.37,158.28,6.2958]
["bitfinex","SOLUSD",1724709810518,6.3167,158.31,158.28,6.2958]
["bitfinex","SOLUSD",1724709810996,6.3171,158.3,158.28,6.2958]
["bitfinex","SOLUSD",1724709811827,38.3609521,158.34,158.26,15.7965]
["bitfinex","SOLUSD",1724709811993,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724709812429,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724709812726,6.3168,158.31,158.26,22.1151]
["bitfinex","SOLUSD",1724709812899,6.3162,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724709815328,39.50367319,158.36,158.27,6.3182]
["bitfinex","SOLUSD",1724709815529,6.3171,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724709815710,6.3176,158.29,158.25,22.6862]
["bitfinex","SOLUSD",1724709817230,44.6768521,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724709817409,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724709817907,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724709822138,44.6756521,158.36,158.3,15.7921]
["bitfinex","SOLUSD",1724709822351,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724709822511,6.3152,158.35,158.3,22.1091]
["bitfinex","SOLUSD",1724709823441,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724709823606,6.3162,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1724709823607,6.3162,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724709823803,38.3609521,158.39,158.27,15.7954]
["bitfinex","SOLUSD",1724709823804,38.3609521,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724709824030,20.0,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724709824448,6.3147,158.36,158.31,22.1078]
["bitfinex","SOLUSD",1724709825037,1.14272109,158.35,158.28,15.7946]
["bitfinex","SOLUSD",1724709825243,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724709825413,6.3167,158.31,158.25,32.1648]
["bitfinex","SOLUSD",1724709826642,38.3609521,158.34,158.25,16.3674]
["bitfinex","SOLUSD",1724709826851,6.3175,158.29,158.25,16.3674]
["bitfinex","SOLUSD",1724709827069,6.3199,158.23,158.19,21.9737]
["bitfinex","SOLUSD",1724709827244,38.3609521,158.23,158.18,22.18201115]
["bitfinex","SOLUSD",1724709827430,38.3609521,158.23,158.18,15.5718]
["bitfinex","SOLUSD",1724709828639,6.3186,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1724709828847,6.3186,158.27,158.22,1.26387421]
["bitfinex","SOLUSD",1724709829035,6.3179,158.28,158.22,7.58407421]
["bitfinex","SOLUSD",1724709829237,38.3609521,158.32,158.23,1.26386439]
["bitfinex","SOLUSD",1724709829432,38.3609521,158.32,158.24,7.43354978]
["bitfinex","SOLUSD",1724709830159,38.3609521,158.32,158.24,6.17]
["bitfinex","SOLUSD",1724709830334,38.3609521,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724709830659,38.3609521,158.35,158.25,45.0]
["bitfinex","SOLUSD",1724709831070,6.3172,158.3,158.24,12.4894]
["bitfinex","SOLUSD",1724709831255,1.14272109,158.29,158.24,6.17]
["bitfinex","SOLUSD",1724709831449,38.3609521,158.29,158.24,6.17]
["bitfinex","SOLUSD",1724709832063,6.3182,158.28,158.24,6.17]
["bitfinex","SOLUSD",1724709833849,38.3609521,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724709834153,38.3609521,158.29,158.24,6.17]
["bitfinex","SOLUSD",1724709834154,44.6784521,158.29,158.24,12.4894]
["bitfinex","SOLUSD",1724709834337,6.3179,158.28,158.24,6.17]
["bitfinex","SOLUSD",1724709834885,38.3609521,158.26,158.2,6.6337]
["bitfinex","SOLUSD",1724709835174,6.3199,158.23,158.2,6.6337]
["bitfinex","SOLUSD",1724709835382,6.3194,158.25,158.2,6.6337]
["bitfinex","SOLUSD",1724709836167,38.3609521,158.32,158.21,1.26404023]
["bitfinex","SOLUSD",1724709836476,38.3609521,158.35,158.21,46.26404023]
["bitfinex","SOLUSD",1724709836682,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724709836978,38.3609521,158.32,158.22,22.1198]
["bitfinex","SOLUSD",1724709837652,20.0,158.31,158.22,22.1198]
["bitfinex","SOLUSD",1724709837970,6.3182,158.28,158.22,22.1198]
["bitfinex","SOLUSD",1724709838953,6.3188,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724709840962,54.1550521,158.29,158.2,12.9547]
["bitfinex","SOLUSD",1724709841253,20.0,158.28,158.2,12.9547]
["bitfinex","SOLUSD",1724709841587,6.3191,158.25,158.2,12.9547]
["bitfinex","SOLUSD",1724709842383,20.0,158.28,158.2,6.6337]
["bitfinex","SOLUSD",1724709842583,6.3186,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724709842750,6.3187,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724709843079,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709843671,20.0,158.28,158.2,6.6337]
["bitfinex","SOLUSD",1724709843856,20.0,158.28,158.21,45.0]
["bitfinex","SOLUSD",1724709844285,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709845887,38.3609521,158.32,158.23,15.7991]
["bitfinex","SOLUSD",1724709846084,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724709846465,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724709847292,6.3194,158.25,158.2,6.6337]
["bitfinex","SOLUSD",1724709847458,38.3609521,158.28,158.2,12.9547]
["bitfinex","SOLUSD",1724709848389,1.14272109,158.27,158.2,6.6337]
["bitfinex","SOLUSD",1724709848587,1.14272109,158.26,158.2,6.6337]
["bitfinex","SOLUSD",1724709848752,20.0,158.27,158.2,6.6337]
["bitfinex","SOLUSD",1724709848953,1.14272109,158.26,158.2,6.6337]
["bitfinex","SOLUSD",1724709849175,38.3609521,158.25,158.2,6.6337]
["bitfinex","SOLUSD",1724709849597,6.3198,158.24,158.2,6.6337]
["bitfinex","SOLUSD",1724709850081,38.3609521,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1724709850393,38.3609521,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1724709850566,6.318,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724709854216,6.3183,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724709854394,38.3609521,158.28,158.21,15.8012]
["bitfinex","SOLUSD",1724709854582,20.0,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1724709854985,6.3191,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1724709856808,6.3191,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1724709859206,38.3609521,158.31,158.23,15.7991]
["bitfinex","SOLUSD",1724709859516,6.3175,158.29,158.24,7.58283]
["bitfinex","SOLUSD",1724709859893,6.3175,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724709860192,15.7928,158.3,158.2,22.4362]
["bitfinex","SOLUSD",1724709860422,6.3189,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724709860604,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724709862801,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724709863006,6.3176,158.29,158.22,15.8002]
["bitfinex","SOLUSD",1724709863007,6.3171,158.3,158.25,7.58256465]
["bitfinex","SOLUSD",1724709863201,38.3609521,158.31,158.24,22.1172]
["bitfinex","SOLUSD",1724709863202,6.3176,158.29,158.24,22.1172]
["bitfinex","SOLUSD",1724709865229,6.3176,158.29,158.25,1.26362036]
["bitfinex","SOLUSD",1724709865406,38.3609521,158.31,158.25,7.58262036]
["bitfinex","SOLUSD",1724709865605,6.3171,158.3,158.25,7.58262036]
["bitfinex","SOLUSD",1724709866498,30.71122457,158.32,158.24,15.7978]
["bitfinex","SOLUSD",1724709866704,30.71122457,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724709866931,30.71122457,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709867629,30.71122457,158.28,158.2,6.6337]
["bitfinex","SOLUSD",1724709867807,30.71122457,158.24,158.2,6.6337]
["bitfinex","SOLUSD",1724709868137,30.71122457,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724709868333,6.3179,158.28,158.23,7.58359919]
["bitfinex","SOLUSD",1724709868512,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724709870233,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709871306,6.3179,158.28,158.23,7.5835032]
["bitfinex","SOLUSD",1724709871832,30.71122457,158.28,158.2,6.6337]
["bitfinex","SOLUSD",1724709872129,20.0,158.31,158.2,6.6337]
["bitfinex","SOLUSD",1724709872130,37.03072457,158.24,158.2,6.6337]
["bitfinex","SOLUSD",1724709874116,44.74794626,158.24,158.2,6.6337]
["bitfinex","SOLUSD",1724709874833,6.3195,158.24,158.2,6.6337]
["bitfinex","SOLUSD",1724709876024,38.42844626,158.29,158.21,17.06516325]
["bitfinex","SOLUSD",1724709876339,20.0,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709876528,6.3183,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1724709878119,6.3188,158.26,158.22,51.3202]
["bitfinex","SOLUSD",1724709878427,20.0,158.28,158.21,15.8011]
["bitfinex","SOLUSD",1724709878428,6.3191,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1724709878630,38.42844626,158.26,158.2,6.6337]
["bitfinex","SOLUSD",1724709879030,6.3202,158.23,158.2,6.6337]
["bitfinex","SOLUSD",1724709880538,1.14272109,158.22,158.2,6.6337]
["bitfinex","SOLUSD",1724709880744,6.3207,158.21,158.18,15.5718]
["bitfinex","SOLUSD",1724709892373,38.42844626,158.23,158.18,15.5718]
["bitfinex","SOLUSD",1724709893153,38.42844626,158.26,158.18,15.5718]
["bitfinex","SOLUSD",1724709893351,20.0,158.25,158.19,45.0]
["bitfinex","SOLUSD",1724709893572,6.32,158.23,158.19,60.8031]
["bitfinex","SOLUSD",1724709896777,30.73850813,158.24,158.19,60.8031]
["bitfinex","SOLUSD",1724709898182,30.73850813,158.25,158.19,60.8031]
["bitfinex","SOLUSD",1724709898353,20.0,158.24,158.19,60.8031]
["bitfinex","SOLUSD",1724709898559,6.3199,158.23,158.19,60.8031]
["bitfinex","SOLUSD",1724709898761,31.9063,158.29,158.19,60.8031]
["bitfinex","SOLUSD",1724709898762,30.73850813,158.28,158.19,60.8031]
["bitfinex","SOLUSD",1724709898959,6.319,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724709899274,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724709899664,6.3192,158.25,158.22,45.0]
["bitfinex","SOLUSD",1724709900859,30.73850813,158.28,158.22,45.0]
["bitfinex","SOLUSD",1724709901069,17.24149791,158.34,158.25,15.3784]
["bitfinex","SOLUSD",1724709901392,30.73850813,158.28,158.25,15.3784]
["bitfinex","SOLUSD",1724709901567,6.3187,158.26,158.25,15.3784]
["bitfinex","SOLUSD",1724709901772,6.3184,158.27,158.25,15.3784]
["bitfinex","SOLUSD",1724709902395,6.3179,158.28,158.25,15.3784]
["bitfinex","SOLUSD",1724709902566,30.73850813,158.3,158.25,15.3784]
["bitfinex","SOLUSD",1724709902771,6.3175,158.29,158.25,15.3784]
["bitfinex","SOLUSD",1724709903063,17.24149791,158.34,158.27,6.318]
["bitfinex","SOLUSD",1724709903272,47.98000604,158.34,158.26,1.26340921]
["bitfinex","SOLUSD",1724709903571,6.3163,158.32,158.27,7.58151549]
["bitfinex","SOLUSD",1724709904572,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724709904765,6.3175,158.29,158.25,37.494]
["bitfinex","SOLUSD",1724709905096,37.05640813,158.28,158.25,15.3784]
["bitfinex","SOLUSD",1724709905390,30.73850813,158.28,158.25,15.3784]
["bitfinex","SOLUSD",1724709907316,30.73850813,158.26,158.21,15.3784]
["bitfinex","SOLUSD",1724709907611,30.73850813,158.28,158.22,1.26389163]
["bitfinex","SOLUSD",1724709907808,30.73850813,158.3,158.21,31.1793]
["bitfinex","SOLUSD",1724709907975,20.0,158.29,158.21,31.1793]
["bitfinex","SOLUSD",1724709908176,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724709908880,6.3182,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724709912405,63.76920604,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1724709912583,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724709912782,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724709913721,17.24149791,158.34,158.28,68.29769719]
["bitfinex","SOLUSD",1724709914020,17.24149791,158.34,158.3,15.792]
["bitfinex","SOLUSD",1724709914423,17.24149791,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724709914590,17.24149791,158.34,158.32,1.26306156]
["bitfinex","SOLUSD",1724709915021,17.24149791,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724709915322,17.24149791,158.34,158.33,45.0]
["bitfinex","SOLUSD",1724709915823,17.24149791,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1724709916401,17.24149791,158.34,158.33,45.0]
["bitfinex","SOLUSD",1724709919097,17.24149791,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724709920398,0.57489791,158.34,158.33,22.1057]
["bitfinex","SOLUSD",1724709920697,0.57489791,158.34,158.33,68.36837336]
["bitfinex","SOLUSD",1724709922313,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724709922522,6.3124,158.42,158.38,46.2625171]
["bitfinex","SOLUSD",1724709924229,1.14272109,158.42,158.35,6.3147]
["bitfinex","SOLUSD",1724709924438,6.3131,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724709924608,6.3127,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1724709925328,6.3127,158.41,158.37,1.26256806]
["bitfinex","SOLUSD",1724709927307,6.3127,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1724709927931,30.73850813,158.41,158.33,15.7895]
["bitfinex","SOLUSD",1724709928133,30.73850813,158.41,158.34,45.0]
["bitfinex","SOLUSD",1724709928435,6.3135,158.39,158.34,51.3155]
["bitfinex","SOLUSD",1724709930016,30.73850813,158.42,158.35,6.315]
["bitfinex","SOLUSD",1724709930339,30.73850813,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724709931542,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724709933844,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724709934144,6.3136,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724709937230,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724709937437,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724709937618,6.3136,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724709939840,30.73850813,158.42,158.35,45.0]
["bitfinex","SOLUSD",1724709940020,6.3132,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1724709940223,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724709941618,6.3132,158.4,158.37,1.26262314]
["bitfinex","SOLUSD",1724709941936,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724709942113,6.3123,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724709944027,6.3131,158.4,158.38,45.0]
["bitfinex","SOLUSD",1724709944226,6.3131,158.4,158.37,45.0]
["bitfinex","SOLUSD",1724709944738,6.3123,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1724709945117,6.3127,158.41,158.38,15.7845]
["bitfinex","SOLUSD",1724709945312,0.8097597,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724709945728,0.8097597,158.43,158.41,45.0]
["bitfinex","SOLUSD",1724709946131,0.8097597,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724709946332,7.1217597,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724709949346,0.8097597,158.43,158.4,60.7823]
["bitfinex","SOLUSD",1724709949552,0.8097597,158.43,158.41,7.5749073]
["bitfinex","SOLUSD",1724709949726,0.8097597,158.43,158.42,45.0]
["bitfinex","SOLUSD",1724709952024,0.8097597,158.43,158.42,51.3123]
["bitfinex","SOLUSD",1724709952327,15.7681,158.55,158.42,98.02140813]
["bitfinex","SOLUSD",1724709952538,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724709952830,6.308,158.53,158.49,46.26165218]
["bitfinex","SOLUSD",1724709953945,46.50350813,158.58,158.49,52.57105218]
["bitfinex","SOLUSD",1724709954248,6.3076,158.54,158.5,7.39183653]
["bitfinex","SOLUSD",1724709954548,6.3076,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724709955348,6.3079,158.53,158.5,6.1303]
["bitfinex","SOLUSD",1724709957034,6.3083,158.52,158.5,6.1303]
["bitfinex","SOLUSD",1724709958439,30.73850813,158.55,158.46,6.1303]
["bitfinex","SOLUSD",1724709958642,6.3088,158.51,158.46,12.441]
["bitfinex","SOLUSD",1724709959444,30.73850813,158.55,158.46,6.1303]
["bitfinex","SOLUSD",1724709959653,15.7675,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1724709959843,15.7675,158.56,158.49,1.26151264]
["bitfinex","SOLUSD",1724709960243,15.7675,158.56,158.49,46.26151264]
["bitfinex","SOLUSD",1724709960552,6.308,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724709960743,5.8084,158.52,158.49,46.26154578]
["bitfinex","SOLUSD",1724709961051,5.8084,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724709962270,6.3092,158.5,158.46,6.1303]
["bitfinex","SOLUSD",1724709962765,6.3092,158.5,158.46,12.4409]
["bitfinex","SOLUSD",1724709963148,6.3088,158.51,158.46,12.4409]
["bitfinex","SOLUSD",1724709963462,16.5737597,158.59,158.49,6.3095]
["bitfinex","SOLUSD",1724709963670,6.308,158.53,158.5,45.0]
["bitfinex","SOLUSD",1724709963963,67.31226783,158.59,158.47,15.7752]
["bitfinex","SOLUSD",1724709963964,6.3084,158.52,158.47,22.0854]
["bitfinex","SOLUSD",1724709964259,6.3084,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724709965069,6.3084,158.52,158.48,51.3099]
["bitfinex","SOLUSD",1724709967490,6.3088,158.51,158.48,45.0]
["bitfinex","SOLUSD",1724709967846,6.3091,158.5,158.48,45.0]
["bitfinex","SOLUSD",1724709968046,6.3091,158.5,158.47,45.0]
["bitfinex","SOLUSD",1724709968465,6.3088,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724709972691,6.3083,158.52,158.47,51.3101]
["bitfinex","SOLUSD",1724709974090,16.2285,158.54,158.47,45.0]
["bitfinex","SOLUSD",1724709974278,17.37122109,158.54,158.46,22.0868]
["bitfinex","SOLUSD",1724709974491,30.73850813,158.53,158.46,22.0868]
["bitfinex","SOLUSD",1724709974861,17.37122109,158.54,158.46,22.0868]
["bitfinex","SOLUSD",1724709975195,46.96700813,158.54,158.46,22.0868]
["bitfinex","SOLUSD",1724709975574,6.3091,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1724709975891,6.3099,158.48,158.43,15.7794]
["bitfinex","SOLUSD",1724709976073,6.3106,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1724709977400,6.3106,158.47,158.44,45.0]
["bitfinex","SOLUSD",1724709988992,6.31,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724709990581,6.3104,158.47,158.44,45.0]
["bitfinex","SOLUSD",1724709991509,6.308,158.53,158.45,1.26205925]
["bitfinex","SOLUSD",1724709991806,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724709991974,6.3076,158.54,158.5,1.26158106]
["bitfinex","SOLUSD",1724709992289,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724710003835,6.3076,158.54,158.5,7.57072664]
["bitfinex","SOLUSD",1724710004023,6.3083,158.52,158.49,6.4873]
["bitfinex","SOLUSD",1724710007516,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724710009837,0.8097597,158.59,158.5,6.3091]
["bitfinex","SOLUSD",1724710010030,18.5617591,158.54,158.49,22.0824]
["bitfinex","SOLUSD",1724710010225,6.3079,158.53,158.49,22.0824]
["bitfinex","SOLUSD",1724710010428,6.3079,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1724710012351,6.3079,158.53,158.49,22.0822]
["bitfinex","SOLUSD",1724710013146,6.3075,158.54,158.5,1.26161532]
["bitfinex","SOLUSD",1724710013321,6.3075,158.54,158.5,46.26161532]
["bitfinex","SOLUSD",1724710016549,6.3075,158.54,158.5,52.57061532]
["bitfinex","SOLUSD",1724710016725,6.3072,158.55,158.5,52.57061532]
["bitfinex","SOLUSD",1724710016928,6.3072,158.55,158.5,51.309]
["bitfinex","SOLUSD",1724710017235,6.3072,158.55,158.5,52.57049189]
["bitfinex","SOLUSD",1724710017625,0.8097597,158.59,158.5,52.57049189]
["bitfinex","SOLUSD",1724710017626,0.8097597,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724710017866,0.8097597,158.59,158.56,1.26113543]
["bitfinex","SOLUSD",1724710018854,12.2539591,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1724710019436,18.5599591,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1724710020334,19.3693188,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724710020538,13.0637188,158.59,158.56,1.26117134]
["bitfinex","SOLUSD",1724710020759,0.8097597,158.59,158.56,1.26117134]
["bitfinex","SOLUSD",1724710024169,6.3059,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1724710024461,6.3059,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1724710028573,6.3063,158.57,158.53,22.0767]
["bitfinex","SOLUSD",1724710029802,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724710029959,6.306,158.58,158.55,46.26114468]
["bitfinex","SOLUSD",1724710036293,7.1153597,158.59,158.55,46.26114468]
["bitfinex","SOLUSD",1724710037590,0.8097597,158.59,158.55,62.02854468]
["bitfinex","SOLUSD",1724710038599,0.8097597,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1724710038776,0.8097597,158.59,158.57,46.26099159]
["bitfinex","SOLUSD",1724710038979,0.8097597,158.59,158.58,1.26099153]
["bitfinex","SOLUSD",1724710039297,0.8097597,158.59,158.57,45.0]
["bitfinex","SOLUSD",1724710040576,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724710041090,6.3065,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1724710041687,6.3065,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724710045121,6.3065,158.57,158.54,45.0]
["bitfinex","SOLUSD",1724710051999,6.3065,158.57,158.51,6.4473]
["bitfinex","SOLUSD",1724710052000,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724710052200,18.5623591,158.52,158.47,12.3268]
["bitfinex","SOLUSD",1724710054721,12.2539591,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1724710054914,6.308,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724710055118,6.308,158.53,158.49,51.3094]
["bitfinex","SOLUSD",1724710055997,6.308,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724710058631,18.5626591,158.52,158.47,12.327]
["bitfinex","SOLUSD",1724710058813,18.5626591,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724710059501,18.5631591,158.5,158.46,15.7762]
["bitfinex","SOLUSD",1724710063320,18.5631591,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1724710065540,6.3092,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1724710066059,6.3097,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724710068564,18.5636591,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724710068740,18.5636591,158.49,158.44,7.89138188]
["bitfinex","SOLUSD",1724710068929,18.5636591,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724710069331,6.31,158.48,158.45,45.0]
["bitfinex","SOLUSD",1724710069828,6.311,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724710070222,18.5643591,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724710071330,12.2539591,158.47,158.4,15.7823]
["bitfinex","SOLUSD",1724710071524,12.2539591,158.47,158.41,51.3124]
["bitfinex","SOLUSD",1724710071727,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724710074437,6.3107,158.46,158.41,45.0]
["bitfinex","SOLUSD",1724710074438,18.5651591,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724710075263,6.3132,158.4,158.38,6.58945655]
["bitfinex","SOLUSD",1724710075474,6.3132,158.4,158.36,1.58057918]
["bitfinex","SOLUSD",1724710075759,6.3132,158.4,158.35,7.94947918]
["bitfinex","SOLUSD",1724710076130,12.2539591,158.39,158.35,7.94947918]
["bitfinex","SOLUSD",1724710076326,16.2472,158.46,158.34,15.7884]
["bitfinex","SOLUSD",1724710076532,12.2539591,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1724710076740,12.2539591,158.38,158.31,6.3689]
["bitfinex","SOLUSD",1724710076967,80.5665364,158.48,158.31,6.3689]
["bitfinex","SOLUSD",1724710076968,12.2539591,158.36,158.31,6.3689]
["bitfinex","SOLUSD",1724710077470,18.5686591,158.36,158.31,6.3689]
["bitfinex","SOLUSD",1724710077652,12.2539591,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1724710078232,12.2539591,158.32,158.27,6.3689]
["bitfinex","SOLUSD",1724710079234,1.14272109,158.38,158.27,6.3689]
["bitfinex","SOLUSD",1724710079433,21.14272109,158.38,158.27,6.3689]
["bitfinex","SOLUSD",1724710079641,12.2539591,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724710081468,12.2539591,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724710082170,12.2539591,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724710082374,12.2539591,158.33,158.27,6.3689]
["bitfinex","SOLUSD",1724710082684,12.2539591,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1724710082844,12.2539591,158.31,158.27,51.3182]
["bitfinex","SOLUSD",1724710083042,12.2539591,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724710083261,18.5707591,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1724710083960,12.2539591,158.31,158.23,22.1686]
["bitfinex","SOLUSD",1724710084167,16.2472,158.33,158.26,15.7966]
["bitfinex","SOLUSD",1724710084350,16.2472,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724710084556,12.2539591,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724710085269,13.39668019,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724710085483,12.2539591,158.35,158.26,15.7966]
["bitfinex","SOLUSD",1724710085644,12.2539591,158.35,158.27,45.0]
["bitfinex","SOLUSD",1724710086448,6.3163,158.32,158.27,51.3182]
["bitfinex","SOLUSD",1724710086644,6.3163,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724710087074,18.5702591,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724710087774,6.3163,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724710088086,16.2472,158.37,158.28,6.3179]
["bitfinex","SOLUSD",1724710088087,6.3153,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724710088446,22.5617,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1724710088768,18.5691591,158.35,158.29,7.58037162]
["bitfinex","SOLUSD",1724710088975,20.0,158.36,158.28,15.7938]
["bitfinex","SOLUSD",1724710088976,12.2539591,158.31,158.28,15.7938]
["bitfinex","SOLUSD",1724710093569,12.2539591,158.29,158.24,15.7978]
["bitfinex","SOLUSD",1724710094285,12.2539591,158.29,158.19,12.2539591]
["bitfinex","SOLUSD",1724710094286,6.3202,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724710094450,12.2539591,158.21,158.16,6.4129]
["bitfinex","SOLUSD",1724710094652,12.2539591,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724710095147,12.2539591,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724710095755,12.2539591,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724710099380,6.32,158.23,158.18,52.58602407]
["bitfinex","SOLUSD",1724710099595,6.32,158.23,158.18,51.3218]
["bitfinex","SOLUSD",1724710100277,18.5739591,158.23,158.18,51.3218]
["bitfinex","SOLUSD",1724710101779,18.5739591,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724710102366,12.2539591,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724710104568,18.5738591,158.23,158.18,51.3218]
["bitfinex","SOLUSD",1724710104766,18.5738591,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724710106503,12.2539591,158.21,158.17,22.1269]
["bitfinex","SOLUSD",1724710106666,6.3211,158.2,158.14,15.8083]
["bitfinex","SOLUSD",1724710106869,15.7985,158.25,158.15,45.0]
["bitfinex","SOLUSD",1724710107081,12.2539591,158.22,158.14,45.0]
["bitfinex","SOLUSD",1724710107287,36.2691,158.28,158.14,45.0]
["bitfinex","SOLUSD",1724710107596,36.2691,158.28,158.14,60.8079]
["bitfinex","SOLUSD",1724710107597,15.7976,158.26,158.14,60.8079]
["bitfinex","SOLUSD",1724710107775,12.2539591,158.21,158.14,60.8079]
["bitfinex","SOLUSD",1724710108575,12.2539591,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724710108767,12.2539591,158.19,158.14,15.8079]
["bitfinex","SOLUSD",1724710108984,12.2539591,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1724710110370,12.2539591,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724710110772,12.2539591,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1724710111977,12.2539591,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724710112580,12.2539591,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1724710112780,18.5770591,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1724710114470,12.2539591,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1724710114688,12.2539591,158.11,158.08,22.1402]
["bitfinex","SOLUSD",1724710114894,12.2539591,158.11,158.08,15.8147]
["bitfinex","SOLUSD",1724710115395,18.5788591,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724710115997,12.2539591,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724710116781,12.2539591,158.11,158.04,16.6284597]
["bitfinex","SOLUSD",1724710116996,18.5790591,158.11,158.05,51.327]
["bitfinex","SOLUSD",1724710117283,12.2539591,158.06,158.04,0.8097597]
["bitfinex","SOLUSD",1724710117485,7.46982109,158.05,158.04,0.8097597]
["bitfinex","SOLUSD",1724710117695,12.2539591,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724710117887,20.0,158.04,157.96,15.8258]
["bitfinex","SOLUSD",1724710118091,20.0,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1724710118299,6.3274,158.05,157.96,15.8258]
["bitfinex","SOLUSD",1724710118300,30.81041783,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1724710118797,6.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724710119696,30.81041783,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1724710120071,6.3278,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724710121478,6.3278,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724710121876,30.81041783,158.01,157.93,6.57575947]
["bitfinex","SOLUSD",1724710122074,24.26142109,158.03,157.9,6.333]
["bitfinex","SOLUSD",1724710122075,30.81041783,157.97,157.9,6.333]
["bitfinex","SOLUSD",1724710122312,6.3308,157.96,157.9,22.1651]
["bitfinex","SOLUSD",1724710122879,23.1187,158.03,157.95,6.331]
["bitfinex","SOLUSD",1724710123079,26.3286,158.02,157.95,6.331]
["bitfinex","SOLUSD",1724710123280,6.3289,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724710123685,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724710125512,30.81041783,158.0,157.93,15.8294]
["bitfinex","SOLUSD",1724710126702,6.3298,157.99,157.93,22.1612]
["bitfinex","SOLUSD",1724710126905,6.3299,157.98,157.93,22.1612]
["bitfinex","SOLUSD",1724710128404,6.3303,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724710128790,30.81041783,157.98,157.9,22.1658]
["bitfinex","SOLUSD",1724710129001,30.81041783,157.96,157.9,15.8327]
["bitfinex","SOLUSD",1724710129207,1.14272109,157.95,157.88,0.8097597]
["bitfinex","SOLUSD",1724710129519,6.3324,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710129706,1.14272109,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710130085,6.3328,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710130289,6.3333,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710130790,7.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710131112,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710132194,30.81041783,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710132195,16.5837,157.94,157.88,0.8097597]
["bitfinex","SOLUSD",1724710132412,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724710132710,16.5837,157.98,157.9,45.0]
["bitfinex","SOLUSD",1724710132894,46.89281783,158.02,157.9,45.0]
["bitfinex","SOLUSD",1724710133087,6.3295,157.99,157.9,45.0]
["bitfinex","SOLUSD",1724710133489,6.3299,157.98,157.92,22.1617]
["bitfinex","SOLUSD",1724710134424,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724710136528,6.3299,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1724710136529,7.47302109,157.97,157.92,22.162]
["bitfinex","SOLUSD",1724710136727,6.3307,157.96,157.92,15.8298]
["bitfinex","SOLUSD",1724710137029,30.81041783,157.98,157.89,21.5425]
["bitfinex","SOLUSD",1724710137030,7.47382109,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724710137534,6.3316,157.94,157.89,15.8336]
["bitfinex","SOLUSD",1724710137696,1.14272109,157.93,157.88,0.8097597]
["bitfinex","SOLUSD",1724710138714,6.3323,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710139035,1.14272109,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710140526,6.3323,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710141205,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710141410,7.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710141611,27.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710142520,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710142727,6.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710142915,6.3327,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710143328,26.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710143510,20.0,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710147931,6.332,157.93,157.88,0.8097597]
["bitfinex","SOLUSD",1724710148514,43.24761783,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710148712,37.14391783,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710149232,57.14391783,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710152135,26.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710152339,27.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710154130,26.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710156826,6.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710158542,7.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710158744,27.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710159043,26.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710159451,44.93423251,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710159657,6.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710161547,7.47622109,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710161851,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710163428,6.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710167242,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710169862,6.3331,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710177444,30.8659712,157.95,157.88,0.8097597]
["bitfinex","SOLUSD",1724710177648,6.3323,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710177868,6.3327,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710178177,30.8659712,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1724710178475,37.1978712,157.93,157.88,7.1435597]
["bitfinex","SOLUSD",1724710179194,15.8263,157.97,157.88,7.1435597]
["bitfinex","SOLUSD",1724710179195,6.3315,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1724710181059,6.3319,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1724710181559,6.3329,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710181768,1.14272109,157.9,157.88,0.8097597]
["bitfinex","SOLUSD",1724710182650,6.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710186291,58.34219229,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710190375,57.1994712,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710191673,58.34219229,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710194684,26.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710194980,20.0,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710199063,26.3335,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710200958,30.8659712,157.91,157.88,0.8097597]
["bitfinex","SOLUSD",1724710201363,30.8659712,157.95,157.88,0.8097597]
["bitfinex","SOLUSD",1724710201875,30.8659712,157.95,157.88,7.1435597]
["bitfinex","SOLUSD",1724710201876,6.3322,157.93,157.88,7.1435597]
["bitfinex","SOLUSD",1724710202072,7.47502109,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710202685,6.3323,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710205169,7.47502109,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710205369,6.3323,157.92,157.88,0.8097597]
["bitfinex","SOLUSD",1724710210184,6.3308,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724710210698,6.3311,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724710212295,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724710212701,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724710213005,12.33964446,157.98,157.92,6.2433]
["bitfinex","SOLUSD",1724710213834,6.3303,157.97,157.92,12.5755]
["bitfinex","SOLUSD",1724710214680,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724710214882,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724710216402,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724710217082,5.27662286,158.03,157.92,6.2433]
["bitfinex","SOLUSD",1724710217287,5.27662286,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1724710217506,6.3214,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724710217722,6.3206,158.22,158.14,52.58791227]
["bitfinex","SOLUSD",1724710217917,46.63917448,158.25,158.14,52.58791227]
["bitfinex","SOLUSD",1724710217918,6.3197,158.24,158.15,1.26450351]
["bitfinex","SOLUSD",1724710218088,30.84077448,158.27,158.15,1.26450351]
["bitfinex","SOLUSD",1724710218426,30.84077448,158.25,158.16,15.8058]
["bitfinex","SOLUSD",1724710219501,6.3199,158.23,158.16,22.1284]
["bitfinex","SOLUSD",1724710220286,6.3194,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1724710220492,30.84077448,158.28,158.19,6.3213]
["bitfinex","SOLUSD",1724710221121,6.3191,158.25,158.17,6.3219]
["bitfinex","SOLUSD",1724710221294,6.3191,158.25,158.18,51.3218]
["bitfinex","SOLUSD",1724710223204,20.0,158.24,158.18,51.3218]
["bitfinex","SOLUSD",1724710224293,26.3195,158.24,158.18,51.3218]
["bitfinex","SOLUSD",1724710225620,6.319,158.26,158.2,12.3748]
["bitfinex","SOLUSD",1724710226125,30.84077448,158.26,158.2,6.0538]
["bitfinex","SOLUSD",1724710226822,37.15977448,158.26,158.2,6.0538]
["bitfinex","SOLUSD",1724710227809,16.5796,158.32,158.2,6.0538]
["bitfinex","SOLUSD",1724710228120,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724710228923,6.3188,158.26,158.2,6.0538]
["bitfinex","SOLUSD",1724710230094,6.3188,158.26,158.2,12.3748]
["bitfinex","SOLUSD",1724710230513,30.84077448,158.26,158.2,6.0538]
["bitfinex","SOLUSD",1724710230693,6.3199,158.23,158.2,6.0538]
["bitfinex","SOLUSD",1724710232010,6.3204,158.22,158.2,6.0538]
["bitfinex","SOLUSD",1724710232209,6.3211,158.2,158.16,21.8605]
["bitfinex","SOLUSD",1724710235842,6.3219,158.18,158.16,6.0538]
["bitfinex","SOLUSD",1724710237223,20.0,158.17,158.12,6.0695]
["bitfinex","SOLUSD",1724710237552,6.3239,158.13,158.09,15.3598]
["bitfinex","SOLUSD",1724710238509,37.16467448,158.13,158.09,15.3598]
["bitfinex","SOLUSD",1724710239526,6.3239,158.13,158.09,15.3598]
["bitfinex","SOLUSD",1724710243939,30.84077448,158.15,158.09,21.6852]
["bitfinex","SOLUSD",1724710243940,6.3235,158.14,158.09,21.6852]
["bitfinex","SOLUSD",1724710244142,20.0,158.17,158.1,1.26499367]
["bitfinex","SOLUSD",1724710244751,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724710246229,30.84077448,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1724710246429,30.84077448,158.16,158.09,15.3598]
["bitfinex","SOLUSD",1724710247552,6.3235,158.14,158.09,21.6852]
["bitfinex","SOLUSD",1724710248660,30.84077448,158.12,158.08,6.0695]
["bitfinex","SOLUSD",1724710249340,37.16517448,158.12,158.08,6.0695]
["bitfinex","SOLUSD",1724710250921,30.84077448,158.14,158.08,6.0695]
["bitfinex","SOLUSD",1724710251124,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724710251544,30.84077448,158.16,158.09,6.3251]
["bitfinex","SOLUSD",1724710251741,30.84077448,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724710252547,6.3239,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1724710257838,15.803,158.2,158.09,6.3251]
["bitfinex","SOLUSD",1724710257839,30.84077448,158.18,158.1,15.812]
["bitfinex","SOLUSD",1724710258037,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1724710260362,6.3233,158.15,158.1,22.137]
["bitfinex","SOLUSD",1724710260661,31.98349557,158.18,158.1,22.137]
["bitfinex","SOLUSD",1724710260858,20.0,158.17,158.1,22.137]
["bitfinex","SOLUSD",1724710261638,6.3235,158.14,158.1,22.137]
["bitfinex","SOLUSD",1724710264766,15.7991,158.24,158.13,15.8089]
["bitfinex","SOLUSD",1724710264974,6.3219,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1724710265564,6.3219,158.18,158.13,22.1327]
["bitfinex","SOLUSD",1724710272045,18.62637409,158.18,158.13,22.1327]
["bitfinex","SOLUSD",1724710274266,12.30447409,158.18,158.11,45.0]
["bitfinex","SOLUSD",1724710274479,6.3236,158.14,158.09,32.4468]
["bitfinex","SOLUSD",1724710274772,12.30447409,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1724710277082,12.30447409,158.12,158.09,16.6339]
["bitfinex","SOLUSD",1724710277273,1.14272109,158.15,158.08,6.0695]
["bitfinex","SOLUSD",1724710277274,18.62987409,158.1,158.08,6.0695]
["bitfinex","SOLUSD",1724710277472,1.14272109,158.09,158.04,6.0421]
["bitfinex","SOLUSD",1724710277778,12.30447409,158.08,158.04,6.0421]
["bitfinex","SOLUSD",1724710278378,18.63037409,158.08,158.04,6.0421]
["bitfinex","SOLUSD",1724710280055,6.3259,158.08,158.04,6.0421]
["bitfinex","SOLUSD",1724710281680,37.12610146,158.09,158.04,12.3695]
["bitfinex","SOLUSD",1724710282681,6.3255,158.09,158.04,12.3695]
["bitfinex","SOLUSD",1724710283367,30.80060146,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724710283690,7.46952109,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1724710284071,6.3268,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1724710284384,30.80060146,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1724710284593,30.80060146,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1724710284766,6.3263,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1724710284969,30.80060146,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724710285177,6.3263,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1724710288916,6.326,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724710289096,30.80060146,158.1,158.02,15.8199]
["bitfinex","SOLUSD",1724710289097,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724710289474,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724710295677,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724710295987,6.3256,158.09,158.05,1.2652809]
["bitfinex","SOLUSD",1724710296175,6.3256,158.09,158.05,46.2652809]
["bitfinex","SOLUSD",1724710298004,30.80060146,158.13,158.06,6.3267]
["bitfinex","SOLUSD",1724710298203,30.80060146,158.13,158.06,7.59181515]
["bitfinex","SOLUSD",1724710298204,20.0,158.12,158.06,7.59181515]
["bitfinex","SOLUSD",1724710298401,26.3244,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724710298600,26.3244,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724710298981,6.3239,158.13,158.08,46.26497809]
["bitfinex","SOLUSD",1724710299177,6.3239,158.13,158.08,7.59067809]
["bitfinex","SOLUSD",1724710299701,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724710300002,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724710300705,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724710300911,6.3236,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724710301104,6.3223,158.17,158.1,46.26481203]
["bitfinex","SOLUSD",1724710301404,12.30906613,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724710301604,6.3231,158.15,158.12,15.81]
["bitfinex","SOLUSD",1724710301806,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724710301982,271.2027,158.21,158.11,1.26478784]
["bitfinex","SOLUSD",1724710302307,12.30906613,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1724710302472,12.30906613,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724710302675,6.323,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724710303778,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724710303985,6.3223,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724710304289,6.3227,158.16,158.12,51.3242]
["bitfinex","SOLUSD",1724710311509,15.8015,158.22,158.12,51.3242]
["bitfinex","SOLUSD",1724710311806,6.3223,158.17,158.12,52.58880146]
["bitfinex","SOLUSD",1724710312609,20.0,158.21,158.14,15.6913]
["bitfinex","SOLUSD",1724710313580,6.3215,158.19,158.14,22.0145]
["bitfinex","SOLUSD",1724710318393,6.3215,158.19,158.14,23.27895595]
["bitfinex","SOLUSD",1724710319906,6.3215,158.19,158.14,22.0145]
["bitfinex","SOLUSD",1724710321309,12.30906613,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724710321510,12.30906613,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724710321683,6.3232,158.15,158.1,37.7179]
["bitfinex","SOLUSD",1724710321885,6.3247,158.11,158.1,6.2143]
["bitfinex","SOLUSD",1724710322503,18.63346613,158.12,158.1,6.2143]
["bitfinex","SOLUSD",1724710322705,15.8037,158.2,158.1,6.2143]
["bitfinex","SOLUSD",1724710322901,12.30906613,158.16,158.1,22.0264]
["bitfinex","SOLUSD",1724710323094,12.30906613,158.18,158.11,1.26464674]
["bitfinex","SOLUSD",1724710323296,20.0,158.17,158.11,1.26464674]
["bitfinex","SOLUSD",1724710323591,26.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724710325897,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724710329303,6.3228,158.16,158.11,51.3246]
["bitfinex","SOLUSD",1724710330006,26.3223,158.17,158.11,45.0]
["bitfinex","SOLUSD",1724710330206,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724710330822,6.3215,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724710332703,51.77025423,158.2,158.15,46.26446066]
["bitfinex","SOLUSD",1724710333010,51.77025423,158.2,158.16,12.7517]
["bitfinex","SOLUSD",1724710333310,51.77025423,158.2,158.17,52.58647032]
["bitfinex","SOLUSD",1724710334006,51.77025423,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1724710334428,51.77025423,158.2,158.18,22.126]
["bitfinex","SOLUSD",1724710334631,51.77025423,158.2,158.18,23.39019197]
["bitfinex","SOLUSD",1724710335333,51.77025423,158.2,158.18,15.8042]
["bitfinex","SOLUSD",1724710336239,51.77025423,158.2,158.18,17.06839209]
["bitfinex","SOLUSD",1724710337318,51.77025423,158.2,158.18,15.8042]
["bitfinex","SOLUSD",1724710338014,51.77025423,158.2,158.18,17.06839228]
["bitfinex","SOLUSD",1724710338838,51.77025423,158.2,158.19,46.26414035]
["bitfinex","SOLUSD",1724710339742,51.77025423,158.2,158.16,6.4293]
["bitfinex","SOLUSD",1724710339902,58.09145423,158.2,158.16,6.4293]
["bitfinex","SOLUSD",1724710340102,58.09145423,158.2,158.17,45.0]
["bitfinex","SOLUSD",1724710340306,82.53218612,158.2,158.16,6.4293]
["bitfinex","SOLUSD",1724710340527,82.53218612,158.2,158.12,22.9304]
["bitfinex","SOLUSD",1724710340528,6.3231,158.15,158.12,22.9304]
["bitfinex","SOLUSD",1724710342013,6.3236,158.14,158.12,6.4293]
["bitfinex","SOLUSD",1724710342331,30.76193189,158.16,158.09,22.1388]
["bitfinex","SOLUSD",1724710343534,30.76193189,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724710343714,6.3239,158.13,158.1,45.0]
["bitfinex","SOLUSD",1724710345628,6.3235,158.15,158.1,46.26480483]
["bitfinex","SOLUSD",1724710345833,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724710346031,6.3226,158.17,158.12,52.58877071]
["bitfinex","SOLUSD",1724710346334,6.3226,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724710347016,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724710347220,18.62710548,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724710348022,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724710348334,30.76710411,158.14,158.08,22.718]
["bitfinex","SOLUSD",1724710349113,30.76710411,158.16,158.08,22.718]
["bitfinex","SOLUSD",1724710349313,20.0,158.15,158.08,22.718]
["bitfinex","SOLUSD",1724710349608,6.3235,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724710349939,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724710350112,6.3231,158.15,158.1,51.3247]
["bitfinex","SOLUSD",1724710356942,6.3231,158.15,158.1,52.58939744]
["bitfinex","SOLUSD",1724710357651,6.3231,158.15,158.1,51.3247]
["bitfinex","SOLUSD",1724710360142,6.3255,158.09,158.08,22.718]
["bitfinex","SOLUSD",1724710360356,30.76710411,158.15,158.03,1.50663762]
["bitfinex","SOLUSD",1724710360357,6.3265,158.07,158.04,21.292]
["bitfinex","SOLUSD",1724710360661,30.76710411,158.11,158.04,21.292]
["bitfinex","SOLUSD",1724710361246,6.3259,158.08,158.04,21.292]
["bitfinex","SOLUSD",1724710361452,6.3255,158.09,158.04,27.6194]
["bitfinex","SOLUSD",1724710362141,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724710363269,6.3263,158.07,158.04,6.0695]
["bitfinex","SOLUSD",1724710363455,6.3275,158.04,158.0,21.292]
["bitfinex","SOLUSD",1724710363636,6.3271,158.06,158.0,27.621]
["bitfinex","SOLUSD",1724710365045,6.3271,158.06,158.01,45.0]
["bitfinex","SOLUSD",1724710366361,6.3271,158.06,158.01,51.3287]
["bitfinex","SOLUSD",1724710367544,6.3271,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724710368274,30.76710411,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724710368572,30.76710411,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1724710368870,20.0,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724710369437,20.0,158.08,158.01,15.8217]
["bitfinex","SOLUSD",1724710369667,30.76710411,158.11,158.02,46.26533709]
["bitfinex","SOLUSD",1724710369846,20.0,158.1,158.02,46.26533709]
["bitfinex","SOLUSD",1724710370047,20.0,158.1,158.02,45.0]
["bitfinex","SOLUSD",1724710370663,6.325,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724710370866,6.3247,158.11,158.06,22.1423]
["bitfinex","SOLUSD",1724710371060,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724710371243,6.3243,158.12,158.07,51.3262]
["bitfinex","SOLUSD",1724710372151,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724710372745,6.3271,158.05,158.0,15.2225]
["bitfinex","SOLUSD",1724710373059,37.09380411,158.06,158.0,21.5515]
["bitfinex","SOLUSD",1724710374259,6.3273,158.05,158.0,21.5515]
["bitfinex","SOLUSD",1724710374772,6.3273,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724710375472,30.76710411,158.06,158.01,45.0]
["bitfinex","SOLUSD",1724710376348,6.3275,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724710376554,6.3275,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724710376884,6.3275,158.04,158.0,51.329]
["bitfinex","SOLUSD",1724710377749,6.3271,158.05,158.0,51.329]
["bitfinex","SOLUSD",1724710379368,30.76710411,158.06,158.0,45.0]
["bitfinex","SOLUSD",1724710379565,30.76710411,158.06,157.99,51.3294]
["bitfinex","SOLUSD",1724710379871,6.3275,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724710380480,6.3279,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1724710384759,6.3275,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724710387688,30.76710411,158.08,158.0,17.08778199]
["bitfinex","SOLUSD",1724710387982,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724710388365,6.3267,158.06,158.03,45.0]
["bitfinex","SOLUSD",1724710388984,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724710389164,6.3272,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724710389365,6.3272,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724710390282,12.32426713,158.05,157.98,21.8727]
["bitfinex","SOLUSD",1724710390475,12.32426713,158.03,157.98,21.8727]
["bitfinex","SOLUSD",1724710390674,18.65216713,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724710393559,18.65176713,158.05,157.99,51.3293]
["bitfinex","SOLUSD",1724710394887,18.65176713,158.05,158.0,1.26554704]
["bitfinex","SOLUSD",1724710395266,18.65176713,158.05,157.99,51.3293]
["bitfinex","SOLUSD",1724710395470,6.3275,158.04,157.99,51.3293]
["bitfinex","SOLUSD",1724710400592,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724710400799,6.3275,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724710404396,6.3271,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1724710404710,37.13671041,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724710404998,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724710405187,6.3259,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724710405791,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724710406505,6.3264,158.07,158.04,45.0]
["bitfinex","SOLUSD",1724710411692,6.326,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724710418314,31.0865,158.12,158.05,7.34454522]
["bitfinex","SOLUSD",1724710418315,6.3253,158.1,158.05,7.34454522]
["bitfinex","SOLUSD",1724710418496,6.3253,158.1,158.06,45.0]
["bitfinex","SOLUSD",1724710418799,6.3253,158.1,158.07,1.26503803]
["bitfinex","SOLUSD",1724710420392,6.3253,158.1,158.06,51.3266]
["bitfinex","SOLUSD",1724710422694,6.3256,158.09,158.06,45.0]
["bitfinex","SOLUSD",1724710422895,18.64428435,158.08,158.06,45.0]
["bitfinex","SOLUSD",1724710423098,18.64428435,158.08,158.04,15.818]
["bitfinex","SOLUSD",1724710423417,18.64428435,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724710424696,18.64428435,158.08,158.04,15.818]
["bitfinex","SOLUSD",1724710427919,12.31818435,158.08,158.04,22.1452]
["bitfinex","SOLUSD",1724710428216,6.3256,158.09,158.05,46.26517658]
["bitfinex","SOLUSD",1724710430025,6.3251,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724710431617,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724710431816,6.3251,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724710435034,6.3247,158.11,158.08,1.26502133]
["bitfinex","SOLUSD",1724710435828,6.3244,158.12,158.07,51.3259]
["bitfinex","SOLUSD",1724710436912,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724710437136,6.3239,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724710437335,6.3239,158.13,158.1,1.26482664]
["bitfinex","SOLUSD",1724710437635,6.3239,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724710444413,12.31818435,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724710444712,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724710444908,12.31818435,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724710446225,12.31818435,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724710446546,18.64438435,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724710446722,12.31818435,158.06,158.05,45.0]
["bitfinex","SOLUSD",1724710447534,12.31818435,158.06,158.04,45.0]
["bitfinex","SOLUSD",1724710448244,18.64488435,158.06,158.04,45.0]
["bitfinex","SOLUSD",1724710448541,18.64488435,158.06,158.03,45.0]
["bitfinex","SOLUSD",1724710448911,12.31818435,158.04,157.98,21.9066]
["bitfinex","SOLUSD",1724710449130,12.31818435,158.02,157.98,21.9066]
["bitfinex","SOLUSD",1724710450148,1.14272109,158.07,157.95,15.8274]
["bitfinex","SOLUSD",1724710450149,12.31818435,158.0,157.95,15.8274]
["bitfinex","SOLUSD",1724710450318,12.31818435,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724710452021,12.31818435,158.0,157.97,45.0]
["bitfinex","SOLUSD",1724710453040,18.64648435,158.02,157.97,51.3302]
["bitfinex","SOLUSD",1724710456522,12.31818435,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724710456825,18.64648435,158.02,157.99,45.0]
["bitfinex","SOLUSD",1724710459118,6.3288,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1724710459340,6.3288,158.01,157.96,45.0]
["bitfinex","SOLUSD",1724710459545,12.31818435,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724710460531,12.31818435,158.0,157.96,51.3306]
["bitfinex","SOLUSD",1724710462725,6.3288,158.01,157.96,51.3306]
["bitfinex","SOLUSD",1724710463255,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724710465444,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724710465632,18.64648435,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724710469333,15.8225,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724710469334,22.1504,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724710470033,6.3279,158.03,157.98,51.3298]
["bitfinex","SOLUSD",1724710471257,6.3272,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724710471439,16.3942,158.07,158.01,45.0]
["bitfinex","SOLUSD",1724710471641,35.03878435,158.07,158.01,60.8213]
["bitfinex","SOLUSD",1724710471950,18.64458435,158.07,158.01,17.08667854]
["bitfinex","SOLUSD",1724710472167,18.64458435,158.07,158.02,46.2653587]
["bitfinex","SOLUSD",1724710472662,18.64458435,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724710473435,16.3942,158.11,158.04,1.2653568]
["bitfinex","SOLUSD",1724710473436,6.3255,158.09,158.04,1.2653568]
["bitfinex","SOLUSD",1724710473635,12.31818435,158.09,158.04,52.5927568]
["bitfinex","SOLUSD",1724710473939,16.3942,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724710474144,12.31818435,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1724710474444,12.31818435,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724710476858,12.31818435,158.1,158.08,1.26506243]
["bitfinex","SOLUSD",1724710477038,12.31818435,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724710478060,6.325,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724710482453,16.1704,158.15,158.07,45.0]
["bitfinex","SOLUSD",1724710482454,18.64338435,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724710484671,12.31818435,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1724710484971,12.31818435,158.05,158.0,6.514]
["bitfinex","SOLUSD",1724710485469,12.31818435,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724710486067,12.31818435,158.05,158.02,45.0]
["bitfinex","SOLUSD",1724710487268,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724710487844,12.31818435,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724710488048,6.3268,158.06,158.02,67.1489]
["bitfinex","SOLUSD",1724710488342,16.1704,158.09,158.02,67.1489]
["bitfinex","SOLUSD",1724710488343,6.3255,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724710488544,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724710494566,18.64318435,158.11,158.05,51.3268]
["bitfinex","SOLUSD",1724710494763,12.31818435,158.11,158.05,51.3268]
["bitfinex","SOLUSD",1724710494961,6.3253,158.1,158.05,51.3268]
["bitfinex","SOLUSD",1724710495340,6.3255,158.09,158.05,51.3268]
["bitfinex","SOLUSD",1724710497379,6.3251,158.1,158.05,51.3268]
["bitfinex","SOLUSD",1724710497758,15.3604,158.17,158.1,6.325]
["bitfinex","SOLUSD",1724710497973,15.3604,158.17,158.11,1.26485913]
["bitfinex","SOLUSD",1724710498163,6.3231,158.15,158.09,22.1378]
["bitfinex","SOLUSD",1724710498477,6.3231,158.15,158.1,51.3249]
["bitfinex","SOLUSD",1724710503087,51.77025423,158.2,158.11,6.3244]
["bitfinex","SOLUSD",1724710503266,32.31818435,158.19,158.12,45.0]
["bitfinex","SOLUSD",1724710503469,51.77025423,158.2,158.13,15.8091]
["bitfinex","SOLUSD",1724710503676,51.77025423,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724710503985,6.3222,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724710504706,6.3223,158.17,158.14,45.0]
["bitfinex","SOLUSD",1724710504865,12.31818435,158.15,158.08,6.3756]
["bitfinex","SOLUSD",1724710505189,12.31818435,158.13,158.08,6.3756]
["bitfinex","SOLUSD",1724710505358,12.31818435,158.11,158.08,6.3756]
["bitfinex","SOLUSD",1724710505559,1.14272109,158.18,158.08,6.3756]
["bitfinex","SOLUSD",1724710505754,12.31818435,158.13,158.08,7.6405839]
["bitfinex","SOLUSD",1724710506382,6.3243,158.12,158.08,6.3756]
["bitfinex","SOLUSD",1724710506570,6.3243,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724710508268,18.64208435,158.13,158.09,51.3254]
["bitfinex","SOLUSD",1724710509398,18.64208435,158.13,158.09,45.0]
["bitfinex","SOLUSD",1724710509690,6.3243,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724710516205,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724710516496,18.64448435,158.07,158.04,6.0176]
["bitfinex","SOLUSD",1724710516798,12.31818435,158.07,158.04,6.0176]
["bitfinex","SOLUSD",1724710517010,18.64528435,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724710517504,12.31818435,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724710517800,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724710518170,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724710518377,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724710519687,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724710525405,12.31818435,158.07,158.02,45.0]
["bitfinex","SOLUSD",1724710525583,12.31818435,158.07,158.03,1.26529817]
["bitfinex","SOLUSD",1724710525789,12.31818435,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724710526305,6.3263,158.08,158.04,1.26527444]
["bitfinex","SOLUSD",1724710526615,6.3263,158.08,158.03,51.3276]
["bitfinex","SOLUSD",1724710526901,6.3263,158.08,158.04,1.26526501]
["bitfinex","SOLUSD",1724710527487,6.3263,158.08,158.03,51.3276]
["bitfinex","SOLUSD",1724710527692,6.3263,158.08,158.04,1.26525969]
["bitfinex","SOLUSD",1724710530490,6.3263,158.07,158.04,1.26525969]
["bitfinex","SOLUSD",1724710530700,6.3263,158.07,158.03,51.3276]
["bitfinex","SOLUSD",1724710534910,6.326,158.08,158.03,51.3276]
["bitfinex","SOLUSD",1724710549329,12.31818435,158.05,158.0,6.0176]
["bitfinex","SOLUSD",1724710549631,12.31818435,158.01,157.96,6.1664]
["bitfinex","SOLUSD",1724710549800,12.31818435,157.99,157.96,12.497]
["bitfinex","SOLUSD",1724710550307,12.31818435,157.99,157.97,1.58465938]
["bitfinex","SOLUSD",1724710550519,12.31818435,157.99,157.96,6.1664]
["bitfinex","SOLUSD",1724710550702,12.31818435,157.99,157.97,1.58468409]
["bitfinex","SOLUSD",1724710550900,12.31818435,157.99,157.96,6.1664]
["bitfinex","SOLUSD",1724710553522,12.31818435,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1724710553722,12.31818435,157.97,157.86,6.0555]
["bitfinex","SOLUSD",1724710553899,12.31818435,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724710554101,12.31818435,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724710554625,18.64968435,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1724710555815,18.64968435,157.95,157.9,45.0]
["bitfinex","SOLUSD",1724710557217,12.31818435,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724710557407,12.31818435,157.95,157.92,45.0]
["bitfinex","SOLUSD",1724710560427,18.64928435,157.95,157.92,45.0]
["bitfinex","SOLUSD",1724710560729,18.64928435,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724710562712,18.64878435,157.97,157.92,1.26631378]
["bitfinex","SOLUSD",1724710563636,6.3307,157.96,157.91,51.3325]
["bitfinex","SOLUSD",1724710564837,12.31818435,157.97,157.91,60.8309]
["bitfinex","SOLUSD",1724710565043,20.0,157.98,157.92,1.2661236]
["bitfinex","SOLUSD",1724710565342,12.31818435,157.99,157.93,17.09523813]
["bitfinex","SOLUSD",1724710565514,12.31818435,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724710565839,18.64738435,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724710566016,18.64738435,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724710566824,6.3287,158.01,157.96,51.3306]
["bitfinex","SOLUSD",1724710567012,6.3287,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1724710567208,18.64728435,158.0,157.96,45.0]
["bitfinex","SOLUSD",1724710567943,12.31818435,158.0,157.96,51.3306]
["bitfinex","SOLUSD",1724710568821,6.3282,158.03,157.96,45.0]
["bitfinex","SOLUSD",1724710569029,6.3282,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724710569326,6.3282,158.03,157.99,46.26576759]
["bitfinex","SOLUSD",1724710569527,6.3282,158.03,157.99,45.0]
["bitfinex","SOLUSD",1724710570341,32.0176,158.06,157.99,45.0]
["bitfinex","SOLUSD",1724710570342,16.2,158.06,158.0,7.59486772]
["bitfinex","SOLUSD",1724710570532,20.0,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724710570936,26.3274,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724710571244,18.64578435,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724710571660,65.4727374,158.0,157.88,7.0624597]
["bitfinex","SOLUSD",1724710571849,12.31818435,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724710572147,12.31818435,157.93,157.89,1.26635636]
["bitfinex","SOLUSD",1724710572321,12.31818435,157.93,157.88,7.0624597]
["bitfinex","SOLUSD",1724710572749,12.31818435,157.93,157.88,13.3959597]
["bitfinex","SOLUSD",1724710573043,12.31818435,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724710573421,15.8257,157.98,157.9,6.333]
["bitfinex","SOLUSD",1724710573422,18.64928435,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724710574131,18.64928435,157.95,157.88,22.8964597]
["bitfinex","SOLUSD",1724710574132,12.31818435,157.91,157.88,16.6437597]
["bitfinex","SOLUSD",1724710574455,21.14272109,157.94,157.88,16.6437597]
["bitfinex","SOLUSD",1724710574456,12.31818435,157.89,157.88,0.8097597]
["bitfinex","SOLUSD",1724710574655,12.31818435,157.89,157.8,31.6856]
["bitfinex","SOLUSD",1724710574656,12.31818435,157.89,157.8,6.2527]
["bitfinex","SOLUSD",1724710574950,12.31818435,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724710575328,12.31818435,157.82,157.79,4.8375]
["bitfinex","SOLUSD",1724710575924,12.31818435,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724710576132,30.89377757,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724710576731,32.03649866,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724710577430,30.89377757,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724710577731,30.89377757,157.87,157.78,31.6896]
["bitfinex","SOLUSD",1724710577941,30.89377757,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724710578152,30.89377757,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710578838,30.89377757,157.85,157.78,47.5337]
["bitfinex","SOLUSD",1724710579040,30.89377757,157.85,157.79,45.0]
["bitfinex","SOLUSD",1724710580640,30.89377757,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724710580955,30.89377757,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724710583167,30.89377757,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1724710583459,1.14272109,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724710583760,30.89377757,157.85,157.81,60.8417]
["bitfinex","SOLUSD",1724710584660,30.89377757,157.85,157.81,67.1784]
["bitfinex","SOLUSD",1724710584863,16.2,157.92,157.81,60.8417]
["bitfinex","SOLUSD",1724710585065,30.89377757,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724710585364,37.22767757,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724710585571,30.89377757,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724710585753,30.89377757,157.9,157.85,15.837]
["bitfinex","SOLUSD",1724710585953,6.3335,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724710586161,30.89377757,157.9,157.85,15.837]
["bitfinex","SOLUSD",1724710586162,37.22687757,157.9,157.85,22.1717]
["bitfinex","SOLUSD",1724710586348,255.4,157.95,157.87,15.8348]
["bitfinex","SOLUSD",1724710586676,30.89377757,157.96,157.89,15.8329]
["bitfinex","SOLUSD",1724710586856,22.6634,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724710587055,30.89377757,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724710587256,30.89377757,157.9,157.82,46.8468]
["bitfinex","SOLUSD",1724710587470,30.89377757,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724710587848,30.89377757,157.88,157.84,51.3351]
["bitfinex","SOLUSD",1724710588664,38.37039866,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724710588883,30.89377757,157.86,157.79,22.2216]
["bitfinex","SOLUSD",1724710589782,37.22847757,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724710590077,30.89377757,157.86,157.79,22.2216]
["bitfinex","SOLUSD",1724710590254,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724710590462,6.3339,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724710592874,30.89377757,157.89,157.84,45.0]
["bitfinex","SOLUSD",1724710593176,6.3331,157.9,157.85,7.60182195]
["bitfinex","SOLUSD",1724710593388,6.3335,157.89,157.84,51.3354]
["bitfinex","SOLUSD",1724710597556,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724710597757,47.22657757,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724710598056,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724710600759,6.3327,157.91,157.87,7.60090111]
["bitfinex","SOLUSD",1724710603882,47.22657757,157.93,157.82,15.8403]
["bitfinex","SOLUSD",1724710603883,30.89377757,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1724710604091,30.89377757,157.83,157.73,32.5076597]
["bitfinex","SOLUSD",1724710604266,30.89377757,157.83,157.79,22.222]
["bitfinex","SOLUSD",1724710604667,30.89377757,157.83,157.79,28.5594]
["bitfinex","SOLUSD",1724710604878,37.22967757,157.83,157.79,22.222]
["bitfinex","SOLUSD",1724710605772,30.89377757,157.83,157.79,28.5594]
["bitfinex","SOLUSD",1724710607093,30.89377757,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724710607593,37.22967757,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724710614204,30.89377757,157.83,157.8,51.3367]
["bitfinex","SOLUSD",1724710614400,30.89377757,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724710615599,37.22967757,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724710618084,12.35822848,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724710618994,42.2789,157.92,157.83,6.3359]
["bitfinex","SOLUSD",1724710619224,12.35822848,157.84,157.83,0.175389]
["bitfinex","SOLUSD",1724710621782,18.69372848,157.84,157.83,0.175389]
["bitfinex","SOLUSD",1724710622087,12.35822848,157.84,157.83,0.175389]
["bitfinex","SOLUSD",1724710622402,12.35822848,157.84,157.79,6.3786]
["bitfinex","SOLUSD",1724710622403,6.3362,157.83,157.79,6.3786]
["bitfinex","SOLUSD",1724710622605,12.35822848,157.8,157.79,6.3786]
["bitfinex","SOLUSD",1724710622777,12.35822848,157.8,157.73,39.11116893]
["bitfinex","SOLUSD",1724710622778,12.35822848,157.8,157.75,15.8476]
["bitfinex","SOLUSD",1724710622992,12.35822848,157.8,157.75,22.1866]
["bitfinex","SOLUSD",1724710622993,12.35822848,157.77,157.75,22.1866]
["bitfinex","SOLUSD",1724710624120,37.2551038,157.8,157.75,22.1866]
["bitfinex","SOLUSD",1724710624520,30.9179038,157.78,157.75,22.1866]
["bitfinex","SOLUSD",1724710625519,30.9179038,157.78,157.75,15.8476]
["bitfinex","SOLUSD",1724710625703,30.9179038,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1724710625903,30.9179038,157.76,157.75,60.8476]
["bitfinex","SOLUSD",1724710626217,30.9179038,157.76,157.73,13.7564597]
["bitfinex","SOLUSD",1724710626412,37.2559038,157.78,157.73,13.7564597]
["bitfinex","SOLUSD",1724710626602,30.9179038,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724710627823,30.9179038,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710632038,37.2559038,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710632217,30.9179038,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724710635732,30.9179038,157.8,157.74,60.8481]
["bitfinex","SOLUSD",1724710635933,30.9179038,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724710636239,30.9179038,157.8,157.77,46.26749307]
["bitfinex","SOLUSD",1724710637142,30.9179038,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724710639845,30.9179038,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724710640228,30.9179038,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724710640443,37.2559038,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724710640625,37.2559038,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710641123,30.9179038,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710642744,37.2559038,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710643041,30.9179038,157.76,157.75,45.0]
["bitfinex","SOLUSD",1724710643244,30.9179038,157.76,157.73,0.8097597]
["bitfinex","SOLUSD",1724710644147,30.9179038,157.76,157.73,7.1495597]
["bitfinex","SOLUSD",1724710644521,30.9179038,157.76,157.74,45.0]
["bitfinex","SOLUSD",1724710645145,30.9179038,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1724710645337,30.9179038,157.78,157.76,52.606209]
["bitfinex","SOLUSD",1724710645648,30.9179038,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724710645951,30.9179038,157.8,157.77,51.3382]
["bitfinex","SOLUSD",1724710646247,12.36242217,157.79,157.77,51.3382]
["bitfinex","SOLUSD",1724710648248,12.36242217,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724710653453,22.4937,157.86,157.77,60.8453]
["bitfinex","SOLUSD",1724710653454,38.5421,157.86,157.77,60.8453]
["bitfinex","SOLUSD",1724710653655,12.36242217,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724710653970,16.0484,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1724710654124,22.3831,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724710654324,12.36242217,157.85,157.82,46.26710094]
["bitfinex","SOLUSD",1724710654635,12.36242217,157.87,157.83,17.10611295]
["bitfinex","SOLUSD",1724710654842,12.36242217,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710654843,12.36242217,157.85,157.84,45.0]
["bitfinex","SOLUSD",1724710657054,12.36242217,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710658144,30.87416672,157.89,157.84,45.0]
["bitfinex","SOLUSD",1724710658551,37.20766672,157.89,157.84,51.3354]
["bitfinex","SOLUSD",1724710659339,37.8213,157.95,157.85,15.8368]
["bitfinex","SOLUSD",1724710659340,30.87416672,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1724710659538,6.3326,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724710659752,6.3326,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724710659966,30.87416672,157.93,157.88,45.0]
["bitfinex","SOLUSD",1724710660470,30.87416672,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1724710660672,37.20556672,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724710660879,6.3315,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724710661077,30.87416672,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724710661275,30.87416672,157.93,157.89,15.833]
["bitfinex","SOLUSD",1724710661458,30.87416672,157.91,157.87,6.3571]
["bitfinex","SOLUSD",1724710661663,30.87416672,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724710661863,30.87416672,157.87,157.83,22.1967]
["bitfinex","SOLUSD",1724710662382,30.87416672,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1724710663052,30.87416672,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710663378,30.87416672,157.87,157.83,28.5324]
["bitfinex","SOLUSD",1724710664776,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724710664990,6.3331,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724710665681,30.87416672,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724710666069,6.3341,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724710666275,30.87416672,157.87,157.86,45.0]
["bitfinex","SOLUSD",1724710666479,30.87416672,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710667184,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710667185,37.20766672,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710667394,6.3331,157.9,157.86,1.26680669]
["bitfinex","SOLUSD",1724710667755,37.20646672,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724710667983,37.20646672,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724710668668,30.87416672,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724710668864,37.20606672,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724710669887,6.3326,157.92,157.89,45.0]
["bitfinex","SOLUSD",1724710670071,6.3326,157.92,157.87,15.8348]
["bitfinex","SOLUSD",1724710670072,6.3326,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724710681996,12.34423245,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724710684696,18.67693245,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724710685491,18.67773245,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724710685696,12.34423245,157.87,157.85,6.3347]
["bitfinex","SOLUSD",1724710686816,12.34423245,157.87,157.86,45.0]
["bitfinex","SOLUSD",1724710687000,12.34423245,157.89,157.86,51.3347]
["bitfinex","SOLUSD",1724710687198,12.34423245,157.89,157.87,1.26664852]
["bitfinex","SOLUSD",1724710687498,12.34423245,157.93,157.86,60.8361]
["bitfinex","SOLUSD",1724710688582,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724710688788,6.3324,157.92,157.89,45.0]
["bitfinex","SOLUSD",1724710692509,23.61826651,157.93,157.89,51.3333]
["bitfinex","SOLUSD",1724710694787,23.61826651,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724710695694,23.61826651,157.93,157.89,51.3334]
["bitfinex","SOLUSD",1724710695881,17.28626651,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724710696201,17.28626651,157.93,157.91,51.3325]
["bitfinex","SOLUSD",1724710696374,17.28626651,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724710696579,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724710696775,17.28626651,157.93,157.92,51.3323]
["bitfinex","SOLUSD",1724710698104,6.333,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724710698308,48.14092794,157.93,157.85,6.3351]
["bitfinex","SOLUSD",1724710698309,30.85466143,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724710698613,30.85466143,157.89,157.84,37.1466]
["bitfinex","SOLUSD",1724710699406,6.3346,157.87,157.84,21.3081]
["bitfinex","SOLUSD",1724710699585,30.85466143,157.89,157.84,21.3081]
["bitfinex","SOLUSD",1724710699901,30.85466143,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724710700085,30.85466143,157.89,157.84,21.3081]
["bitfinex","SOLUSD",1724710700485,6.3339,157.88,157.84,21.3081]
["bitfinex","SOLUSD",1724710700689,6.3339,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724710700891,37.18816143,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710703397,30.85466143,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710705689,37.18826143,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710707214,30.85466143,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710707510,6.334,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724710708013,30.85466143,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710708215,37.18906143,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710709218,6.3347,157.86,157.85,45.0]
["bitfinex","SOLUSD",1724710710019,37.18896143,157.87,157.85,45.0]
["bitfinex","SOLUSD",1724710711716,37.18846143,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724710712017,12.34826934,157.88,157.86,1.26675666]
["bitfinex","SOLUSD",1724710712193,18.68226934,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724710712397,18.68226934,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724710716921,12.34826934,157.86,157.84,45.0]
["bitfinex","SOLUSD",1724710717621,12.34826934,157.86,157.82,15.8402]
["bitfinex","SOLUSD",1724710717799,12.34826934,157.84,157.82,15.8402]
["bitfinex","SOLUSD",1724710718810,12.34826934,157.84,157.77,16.4054]
["bitfinex","SOLUSD",1724710718999,12.34826934,157.82,157.79,22.1806]
["bitfinex","SOLUSD",1724710719216,12.34826934,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1724710719217,12.34826934,157.8,157.79,22.1806]
["bitfinex","SOLUSD",1724710721722,12.34826934,157.8,157.79,67.1806]
["bitfinex","SOLUSD",1724710724825,6.3356,157.84,157.79,67.1806]
["bitfinex","SOLUSD",1724710725132,12.34826934,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724710725806,6.3356,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724710726009,12.34826934,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724710726423,12.34826934,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724710726625,12.34826934,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724710733016,12.34826934,157.83,157.81,45.0]
["bitfinex","SOLUSD",1724710734531,12.34826934,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724710734728,12.34826934,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724710739948,6.3358,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724710740157,16.4335,157.85,157.8,51.3369]
["bitfinex","SOLUSD",1724710740158,12.34826934,157.82,157.8,51.3369]
["bitfinex","SOLUSD",1724710740463,18.68346934,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724710740637,18.68346934,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724710742857,12.34826934,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724710744257,12.34826934,157.85,157.82,51.3363]
["bitfinex","SOLUSD",1724710744832,12.34826934,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1724710745034,6.334,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724710745035,12.34826934,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710745238,12.34826934,157.87,157.82,45.0]
["bitfinex","SOLUSD",1724710746255,12.34826934,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724710746450,12.34826934,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710750876,12.34826934,157.85,157.84,45.0]
["bitfinex","SOLUSD",1724710760647,12.34826934,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724710760987,6.3335,157.89,157.85,1.2668921]
["bitfinex","SOLUSD",1724710761155,12.34826934,157.88,157.85,1.2668921]
["bitfinex","SOLUSD",1724710762149,18.68216934,157.88,157.84,51.3352]
["bitfinex","SOLUSD",1724710762375,12.34826934,157.86,157.84,45.0]
["bitfinex","SOLUSD",1724710762889,12.34826934,157.86,157.79,15.4535]
["bitfinex","SOLUSD",1724710762890,13.49099043,157.86,157.8,15.8427]
["bitfinex","SOLUSD",1724710763052,12.34826934,157.82,157.78,6.4063]
["bitfinex","SOLUSD",1724710763248,49.39307736,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724710763249,12.34826934,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1724710764359,6.3362,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724710764560,12.34826934,157.81,157.8,1.26723018]
["bitfinex","SOLUSD",1724710764977,12.34826934,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724710765385,12.34826934,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724710765386,12.34826934,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724710767187,6.3371,157.8,157.75,22.4564]
["bitfinex","SOLUSD",1724710767393,1.14272109,157.9,157.76,15.8461]
["bitfinex","SOLUSD",1724710767563,20.0,157.86,157.78,6.3379]
["bitfinex","SOLUSD",1724710767763,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724710768077,12.34826934,157.81,157.79,1.26732743]
["bitfinex","SOLUSD",1724710768883,12.34826934,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724710769461,12.34826934,157.81,157.79,51.3374]
["bitfinex","SOLUSD",1724710771978,12.34826934,157.81,157.79,60.8435]
["bitfinex","SOLUSD",1724710772561,12.34826934,157.81,157.79,67.1809]
["bitfinex","SOLUSD",1724710772860,12.34826934,157.81,157.79,60.8435]
["bitfinex","SOLUSD",1724710783081,12.34826934,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724710783283,12.34826934,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1724710783603,12.34826934,157.78,157.76,15.8466]
["bitfinex","SOLUSD",1724710783773,49.39307736,157.77,157.7,6.2563]
["bitfinex","SOLUSD",1724710783975,49.39307736,157.77,157.66,15.9098]
["bitfinex","SOLUSD",1724710783976,12.34826934,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724710784196,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724710784473,12.34826934,157.69,157.67,15.8556]
["bitfinex","SOLUSD",1724710784975,12.34826934,157.69,157.61,15.9098]
["bitfinex","SOLUSD",1724710784976,12.34826934,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1724710785202,12.34826934,157.66,157.6,6.2563]
["bitfinex","SOLUSD",1724710785499,12.34826934,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1724710786927,12.34826934,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1724710788690,12.34826934,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724710789000,12.34826934,157.66,157.65,45.0]
["bitfinex","SOLUSD",1724710789383,12.34826934,157.66,157.63,22.2036]
["bitfinex","SOLUSD",1724710789585,12.34826934,157.64,157.63,22.2036]
["bitfinex","SOLUSD",1724710789807,12.34826934,157.64,157.63,67.2036]
["bitfinex","SOLUSD",1724710790626,12.34826934,157.66,157.63,67.2036]
["bitfinex","SOLUSD",1724710790922,12.34826934,157.66,157.64,51.3435]
["bitfinex","SOLUSD",1724710791493,12.34826934,157.66,157.63,15.8597]
["bitfinex","SOLUSD",1724710791707,12.34826934,157.64,157.63,15.8597]
["bitfinex","SOLUSD",1724710791954,12.34826934,157.64,157.63,60.8597]
["bitfinex","SOLUSD",1724710793521,49.39307736,157.68,157.63,60.8597]
["bitfinex","SOLUSD",1724710793825,12.34826934,157.64,157.63,67.2036]
["bitfinex","SOLUSD",1724710794122,12.34826934,157.64,157.63,45.0]
["bitfinex","SOLUSD",1724710794295,12.34826934,157.64,157.6,15.8627]
["bitfinex","SOLUSD",1724710794497,12.34826934,157.62,157.61,45.0]
["bitfinex","SOLUSD",1724710795220,12.34826934,157.63,157.61,45.0]
["bitfinex","SOLUSD",1724710795607,12.34826934,157.63,157.61,51.3447]
["bitfinex","SOLUSD",1724710796025,12.34826934,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724710796329,12.34826934,157.63,157.62,51.3443]
["bitfinex","SOLUSD",1724710796902,12.34826934,157.63,157.62,45.0]
["bitfinex","SOLUSD",1724710797499,12.34826934,157.63,157.61,51.3447]
["bitfinex","SOLUSD",1724710799309,12.34826934,157.63,157.57,22.9315597]
["bitfinex","SOLUSD",1724710799508,12.34826934,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724710799509,12.34826934,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1724710800438,12.34826934,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710801010,19.83659043,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710801217,6.3459,157.58,157.57,0.8097597]
["bitfinex","SOLUSD",1724710801523,18.69386934,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710801832,19.83659043,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710802426,18.69386934,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710802612,12.34826934,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710804241,30.9925314,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710805436,30.9925314,157.59,157.57,7.1558597]
["bitfinex","SOLUSD",1724710805749,30.9925314,157.61,157.58,45.0]
["bitfinex","SOLUSD",1724710806222,30.9925314,157.61,157.57,52.1560597]
["bitfinex","SOLUSD",1724710808235,30.9925314,157.59,157.57,0.8097597]
["bitfinex","SOLUSD",1724710815873,37.3373314,157.61,157.57,45.8097597]
["bitfinex","SOLUSD",1724710816044,30.9925314,157.61,157.58,6.3455]
["bitfinex","SOLUSD",1724710816660,30.9925314,157.61,157.57,52.1560597]
["bitfinex","SOLUSD",1724710817740,30.9925314,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1724710818039,37.3360314,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1724710818239,6.3436,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724710819048,30.9925314,157.63,157.58,15.864]
["bitfinex","SOLUSD",1724710819249,30.9925314,157.6,157.59,45.0]
["bitfinex","SOLUSD",1724710822969,30.9925314,157.62,157.59,51.3455]
["bitfinex","SOLUSD",1724710823966,37.3361314,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724710824141,30.9925314,157.64,157.61,51.3446]
["bitfinex","SOLUSD",1724710824341,30.9925314,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724710824651,30.9925314,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724710825054,37.3352314,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724710825948,30.9925314,157.68,157.63,51.3439]
["bitfinex","SOLUSD",1724710826479,30.9925314,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724710826659,30.9925314,157.68,157.66,45.0]
["bitfinex","SOLUSD",1724710827049,30.9925314,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1724710827260,30.9925314,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724710828374,37.3345314,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724710829543,37.3345314,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724710829744,37.3345314,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724710830043,30.9925314,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724710830550,30.9925314,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724710830756,20.0,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724710831048,30.9925314,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724710831251,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724710831463,6.34,157.73,157.69,51.3415]
["bitfinex","SOLUSD",1724710831877,30.9925314,157.74,157.69,51.3414]
["bitfinex","SOLUSD",1724710832176,37.3320314,157.74,157.69,51.3414]
["bitfinex","SOLUSD",1724710832851,30.9925314,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1724710833055,37.3320314,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724710834180,37.3312314,157.76,157.71,52.60850059]
["bitfinex","SOLUSD",1724710834352,20.0,157.75,157.71,52.60850059]
["bitfinex","SOLUSD",1724710834554,20.0,157.75,157.71,51.3404]
["bitfinex","SOLUSD",1724710834755,30.9925314,157.76,157.71,45.0]
["bitfinex","SOLUSD",1724710835672,37.3312314,157.76,157.71,51.3407]
["bitfinex","SOLUSD",1724710836181,6.3403,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724710836388,30.9925314,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724710836755,30.9925314,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710839381,30.9925314,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724710839552,30.9925314,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710841448,30.9925314,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1724710841655,30.9925314,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724710841878,20.0,157.76,157.74,45.0]
["bitfinex","SOLUSD",1724710842071,30.9925314,157.75,157.69,15.8537]
["bitfinex","SOLUSD",1724710842272,30.9925314,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724710843083,37.3316314,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724710844781,37.3316314,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724710844956,37.3316314,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710845957,6.3388,157.76,157.72,51.3403]
["bitfinex","SOLUSD",1724710846496,30.9925314,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710846662,30.9925314,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724710846867,20.0,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724710847370,6.3392,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710847565,37.3309314,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724710847771,37.3309314,157.77,157.68,15.5313]
["bitfinex","SOLUSD",1724710847772,30.9925314,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724710847982,6.3375,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724710848178,6.3376,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724710848377,6.3371,157.8,157.76,46.2676164]
["bitfinex","SOLUSD",1724710848574,6.3371,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724710849896,37.3293314,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724710853493,6.3371,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724710853876,6.3371,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724710854202,6.3376,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724710854370,6.338,157.78,157.73,12.7249]
["bitfinex","SOLUSD",1724710855291,37.3310314,157.77,157.73,12.7249]
["bitfinex","SOLUSD",1724710855989,30.9925314,157.77,157.73,12.7249]
["bitfinex","SOLUSD",1724710856683,30.9925314,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724710862210,12.36748135,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724710864104,18.70688135,157.75,157.7,21.67]
["bitfinex","SOLUSD",1724710864415,12.36748135,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1724710865101,12.36748135,157.73,157.69,22.0883]
["bitfinex","SOLUSD",1724710865296,12.36748135,157.71,157.69,22.0883]
["bitfinex","SOLUSD",1724710865500,12.36748135,157.71,157.69,15.8534]
["bitfinex","SOLUSD",1724710866091,12.36748135,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724710867205,12.36748135,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710867584,12.36748135,157.71,157.69,51.3414]
["bitfinex","SOLUSD",1724710867986,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724710868179,6.3388,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724710868180,12.36748135,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710868380,18.70658135,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710868697,12.36748135,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724710869514,12.36748135,157.75,157.72,51.3403]
["bitfinex","SOLUSD",1724710872002,37.2608658,157.77,157.72,51.3403]
["bitfinex","SOLUSD",1724710875988,37.2602658,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724710876330,6.3374,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1724710876623,6.3375,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724710876919,20.0,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724710877420,6.3374,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724710879703,30.9224658,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724710879921,6.3363,157.82,157.78,1.26745285]
["bitfinex","SOLUSD",1724710880126,6.3363,157.82,157.78,7.60535285]
["bitfinex","SOLUSD",1724710880425,6.337,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724710880722,30.9224658,157.81,157.77,51.5853]
["bitfinex","SOLUSD",1724710880914,30.9224658,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724710881497,30.9224658,157.79,157.73,28.7746]
["bitfinex","SOLUSD",1724710881695,30.9224658,157.77,157.73,22.4348]
["bitfinex","SOLUSD",1724710882314,30.9224658,157.75,157.69,6.44]
["bitfinex","SOLUSD",1724710882519,6.3396,157.74,157.69,12.7814]
["bitfinex","SOLUSD",1724710882692,30.9224658,157.73,157.69,12.7814]
["bitfinex","SOLUSD",1724710883203,37.2624658,157.73,157.69,6.44]
["bitfinex","SOLUSD",1724710883903,30.9224658,157.73,157.69,12.7813]
["bitfinex","SOLUSD",1724710884104,37.2619658,157.75,157.69,12.7813]
["bitfinex","SOLUSD",1724710885117,37.2619658,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724710885693,6.34,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710885930,37.2624658,157.73,157.69,12.7813]
["bitfinex","SOLUSD",1724710886134,37.2624658,157.73,157.69,6.44]
["bitfinex","SOLUSD",1724710886929,6.3396,157.74,157.69,12.7815]
["bitfinex","SOLUSD",1724710887305,6.3396,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724710888025,6.3396,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724710888628,6.3396,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724710888827,37.2624658,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710889326,37.2624658,157.73,157.69,12.7815]
["bitfinex","SOLUSD",1724710890738,37.2624658,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710891233,6.3403,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1724710891396,30.9224658,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1724710892700,30.9224658,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724710893301,6.3403,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724710894926,37.2624658,157.73,157.68,51.3418]
["bitfinex","SOLUSD",1724710896317,37.2632658,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724710896513,37.2632658,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724710896726,30.9224658,157.71,157.67,51.3422]
["bitfinex","SOLUSD",1724710897110,30.9224658,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1724710897309,30.9224658,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710901032,37.2624658,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724710901613,6.3404,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710901816,32.06518689,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724710902039,32.06518689,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724710902945,30.9224658,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724710904013,30.9224658,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1724710904239,30.9224658,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710906050,12.37636854,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710906612,12.37636854,157.71,157.69,51.3415]
["bitfinex","SOLUSD",1724710907433,15.8452,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1724710907620,12.37636854,157.75,157.72,51.3402]
["bitfinex","SOLUSD",1724710910041,37.2645487,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724710919230,30.9258487,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724710919431,30.9258487,157.78,157.74,51.3392]
["bitfinex","SOLUSD",1724710919661,30.9258487,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1724710919957,30.9258487,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710920363,30.9258487,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724710920668,15.234,157.83,157.75,46.2676806]
["bitfinex","SOLUSD",1724710920669,30.9258487,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710920873,1.14272109,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724710921154,37.2641487,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724710923557,6.3395,157.74,157.71,6.0892]
["bitfinex","SOLUSD",1724710923750,30.9258487,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1724710924072,30.9258487,157.7,157.67,6.5753]
["bitfinex","SOLUSD",1724710925155,30.9258487,157.72,157.67,6.5753]
["bitfinex","SOLUSD",1724710925673,37.2653487,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724710925875,37.2653487,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724710927264,6.3399,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710927874,30.9258487,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710928079,37.2662487,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710928547,30.9258487,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724710929260,37.2662487,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710929948,12.37611545,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710930957,12.37611545,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724710931262,12.37611545,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724710931888,12.37611545,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724710932094,12.37611545,157.71,157.7,45.0]
["bitfinex","SOLUSD",1724710932270,12.37611545,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724710932675,12.37611545,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724710932970,12.37611545,157.69,157.68,45.0]
["bitfinex","SOLUSD",1724710934790,12.37611545,157.71,157.68,51.3419]
["bitfinex","SOLUSD",1724710940504,12.37611545,157.69,157.68,45.0]
["bitfinex","SOLUSD",1724710943592,12.37611545,157.69,157.67,45.0]
["bitfinex","SOLUSD",1724710945372,12.37611545,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724710945572,12.37611545,157.67,157.66,45.0]
["bitfinex","SOLUSD",1724710946584,12.37611545,157.67,157.63,6.5777]
["bitfinex","SOLUSD",1724710946778,12.37611545,157.64,157.62,22.2047]
["bitfinex","SOLUSD",1724710948705,12.37611545,157.64,157.63,45.0]
["bitfinex","SOLUSD",1724710950876,6.3424,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724710951193,12.37611545,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724710953487,12.37611545,157.64,157.63,45.0]
["bitfinex","SOLUSD",1724710954901,12.37611545,157.64,157.59,22.4414]
["bitfinex","SOLUSD",1724710955086,6.3432,157.65,157.59,22.4414]
["bitfinex","SOLUSD",1724710955087,12.37611545,157.62,157.59,22.4414]
["bitfinex","SOLUSD",1724710955600,12.37611545,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1724710955788,49.5044618,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1724710955789,12.37611545,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724710956191,12.37611545,157.64,157.62,45.0]
["bitfinex","SOLUSD",1724710956797,6.3443,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1724710956986,12.37611545,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724710958213,12.37611545,157.61,157.6,51.3451]
["bitfinex","SOLUSD",1724710960483,12.37611545,157.63,157.6,51.3451]
["bitfinex","SOLUSD",1724710960684,12.37611545,157.63,157.61,45.0]
["bitfinex","SOLUSD",1724710965209,6.3428,157.66,157.61,51.3444]
["bitfinex","SOLUSD",1724710965402,12.37611545,157.65,157.61,51.3444]
["bitfinex","SOLUSD",1724710972525,33.3081167,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1724710972526,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724710972823,12.37611545,157.69,157.66,15.8565]
["bitfinex","SOLUSD",1724710973024,12.37611545,157.69,157.67,45.0]
["bitfinex","SOLUSD",1724710976007,16.558,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724710976008,6.3399,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1724710976208,12.37611545,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710976516,18.71601545,157.74,157.69,51.3415]
["bitfinex","SOLUSD",1724710976712,12.37611545,157.74,157.7,7.60916706]
["bitfinex","SOLUSD",1724710976919,12.37611545,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724710980219,12.37611545,157.74,157.71,51.2668]
["bitfinex","SOLUSD",1724710980422,12.37611545,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724710980721,18.71441545,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724710981206,12.37611545,157.75,157.71,6.2668]
["bitfinex","SOLUSD",1724710981409,12.37611545,157.72,157.67,28.4645]
["bitfinex","SOLUSD",1724710981599,12.37611545,157.7,157.67,28.4645]
["bitfinex","SOLUSD",1724710982319,12.37611545,157.7,157.67,22.1225]
["bitfinex","SOLUSD",1724710982510,12.37611545,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1724710982713,12.37611545,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724710984605,12.37611545,157.7,157.67,6.2668]
["bitfinex","SOLUSD",1724710984814,12.37611545,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724710985909,12.37611545,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1724710986109,12.37611545,157.68,157.67,45.0]
["bitfinex","SOLUSD",1724710987004,47.5325,157.79,157.67,60.8556]
["bitfinex","SOLUSD",1724710987207,12.37611545,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724710987423,18.71651545,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710987625,18.71651545,157.72,157.67,67.1978]
["bitfinex","SOLUSD",1724710987910,12.37611545,157.7,157.67,67.1978]
["bitfinex","SOLUSD",1724710989037,18.71651545,157.72,157.67,67.1978]
["bitfinex","SOLUSD",1724710989403,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724710989722,6.34,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724710991852,12.37611545,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710992421,6.3395,157.74,157.69,51.3413]
["bitfinex","SOLUSD",1724710992628,18.71561545,157.74,157.69,51.3413]
["bitfinex","SOLUSD",1724710992816,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724710993020,18.71561545,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724710993938,12.37611545,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724710994250,12.37611545,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724710995829,12.37611545,157.72,157.69,51.3414]
["bitfinex","SOLUSD",1724710999131,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724710999332,18.71521545,157.75,157.71,51.3407]
["bitfinex","SOLUSD",1724710999562,6.3391,157.75,157.7,1.26807843]
["bitfinex","SOLUSD",1724710999738,18.71491545,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724710999931,15.8433,157.8,157.73,6.3398]
["bitfinex","SOLUSD",1724711000139,12.37611545,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724711000435,18.71431545,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724711008858,18.71431545,157.78,157.74,51.3395]
["bitfinex","SOLUSD",1724711010048,12.37611545,157.78,157.74,57.7156]
["bitfinex","SOLUSD",1724711010987,15.8402,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1724711011146,12.37611545,157.81,157.77,52.60560145]
["bitfinex","SOLUSD",1724711011349,16.4762,157.85,157.77,52.60560145]
["bitfinex","SOLUSD",1724711011350,12.37611545,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724711011655,12.37611545,157.83,157.79,52.60486871]
["bitfinex","SOLUSD",1724711011861,18.71051545,157.87,157.8,6.3761]
["bitfinex","SOLUSD",1724711012063,18.71051545,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724711012240,12.37611545,157.89,157.82,1.26704029]
["bitfinex","SOLUSD",1724711012445,6.3336,157.89,157.84,15.8387]
["bitfinex","SOLUSD",1724711012670,6.3336,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724711013370,12.37611545,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711014650,18.71011545,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711016053,12.37611545,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1724711016257,12.37611545,157.84,157.82,45.0]
["bitfinex","SOLUSD",1724711020084,18.71081545,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711020253,18.71081545,157.86,157.82,51.3363]
["bitfinex","SOLUSD",1724711022089,12.37611545,157.86,157.82,51.3363]
["bitfinex","SOLUSD",1724711026165,18.71081545,157.86,157.82,51.3363]
["bitfinex","SOLUSD",1724711027193,6.3343,157.87,157.82,51.3363]
["bitfinex","SOLUSD",1724711030091,6.3339,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1724711030293,6.3339,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724711032966,6.3339,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1724711033391,18.70971545,157.89,157.84,51.3353]
["bitfinex","SOLUSD",1724711034961,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724711035175,6.3328,157.91,157.87,52.60094304]
["bitfinex","SOLUSD",1724711035762,18.70851545,157.92,157.87,52.60094304]
["bitfinex","SOLUSD",1724711035976,12.37611545,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724711036176,17.28626651,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724711036422,17.28626651,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724711036596,17.28626651,157.93,157.91,51.3324]
["bitfinex","SOLUSD",1724711036781,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724711036993,17.28626651,157.93,157.92,67.1631]
["bitfinex","SOLUSD",1724711037404,17.28626651,157.93,157.92,60.8308]
["bitfinex","SOLUSD",1724711037615,17.28626651,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724711037819,29.66238196,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724711037983,29.66238196,157.93,157.89,22.1667]
["bitfinex","SOLUSD",1724711038190,29.66238196,157.93,157.9,45.0]
["bitfinex","SOLUSD",1724711039013,35.99428196,157.93,157.9,45.0]
["bitfinex","SOLUSD",1724711039190,12.37611545,157.91,157.86,22.2021]
["bitfinex","SOLUSD",1724711039378,12.37611545,157.89,157.86,22.2021]
["bitfinex","SOLUSD",1724711039896,12.37611545,157.89,157.86,28.5364]
["bitfinex","SOLUSD",1724711040499,12.37611545,157.89,157.86,22.2021]
["bitfinex","SOLUSD",1724711040809,12.37611545,157.89,157.74,31.6972]
["bitfinex","SOLUSD",1724711040810,12.37611545,157.87,157.78,31.6887]
["bitfinex","SOLUSD",1724711040986,17.28626651,157.93,157.79,21.949]
["bitfinex","SOLUSD",1724711041313,12.37611545,157.89,157.8,12.37611545]
["bitfinex","SOLUSD",1724711041607,12.37611545,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724711042190,12.37611545,157.89,157.87,45.0]
["bitfinex","SOLUSD",1724711042388,18.70881545,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724711044312,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711044527,6.3331,157.9,157.86,45.0]
["bitfinex","SOLUSD",1724711045188,18.70881545,157.91,157.86,51.3346]
["bitfinex","SOLUSD",1724711045419,38.70841545,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724711045711,38.70841545,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724711046288,18.70841545,157.92,157.88,51.3339]
["bitfinex","SOLUSD",1724711046806,17.28626651,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1724711047009,17.28626651,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724711047255,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724711047521,17.28626651,157.93,157.92,51.3323]
["bitfinex","SOLUSD",1724711054411,17.28626651,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724711055135,29.66238196,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724711055335,29.66238196,157.93,157.87,15.8355]
["bitfinex","SOLUSD",1724711055511,12.37611545,157.9,157.87,15.8355]
["bitfinex","SOLUSD",1724711056137,12.37611545,157.9,157.87,22.1697]
["bitfinex","SOLUSD",1724711056341,6.3327,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1724711056712,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724711058311,17.28626651,157.93,157.88,45.0]
["bitfinex","SOLUSD",1724711058532,6.3335,157.89,157.88,45.0]
["bitfinex","SOLUSD",1724711058843,16.6477,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724711059012,6.3332,157.9,157.88,45.0]
["bitfinex","SOLUSD",1724711059214,6.3332,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711060937,18.70881545,157.91,157.88,1.26666835]
["bitfinex","SOLUSD",1724711061945,6.3327,157.91,157.87,51.3342]
["bitfinex","SOLUSD",1724711064254,29.66238196,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724711064255,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724711064454,17.28626651,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724711064620,17.28626651,157.93,157.87,45.0]
["bitfinex","SOLUSD",1724711065321,18.70851545,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724711066556,18.70851545,157.92,157.87,51.3342]
["bitfinex","SOLUSD",1724711069359,12.37611545,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724711069654,17.28626651,157.93,157.88,15.834]
["bitfinex","SOLUSD",1724711069825,17.28626651,157.93,157.89,51.3334]
["bitfinex","SOLUSD",1724711070019,29.66238196,157.93,157.89,51.3334]
["bitfinex","SOLUSD",1724711070334,35.99428196,157.93,157.89,51.3334]
["bitfinex","SOLUSD",1724711075444,6.3326,157.92,157.89,45.0]
["bitfinex","SOLUSD",1724711077058,6.334,157.88,157.86,16.2047]
["bitfinex","SOLUSD",1724711077274,18.70961545,157.89,157.85,6.3656]
["bitfinex","SOLUSD",1724711077450,18.70961545,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724711077666,49.5044618,157.92,157.82,32.045]
["bitfinex","SOLUSD",1724711077667,12.37611545,157.87,157.82,32.045]
["bitfinex","SOLUSD",1724711077957,12.37611545,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1724711078159,6.3355,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1724711078362,16.1778,157.9,157.8,6.3369]
["bitfinex","SOLUSD",1724711078363,6.3351,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1724711078568,12.37611545,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724711080269,12.37611545,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724711081765,12.37611545,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724711081969,18.71231545,157.83,157.81,45.0]
["bitfinex","SOLUSD",1724711082172,12.37611545,157.82,157.81,45.0]
["bitfinex","SOLUSD",1724711082670,18.71241545,157.82,157.81,45.0]
["bitfinex","SOLUSD",1724711083239,18.71241545,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724711083442,18.71241545,157.82,157.76,15.8466]
["bitfinex","SOLUSD",1724711083443,12.37611545,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724711084133,12.37611545,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1724711084361,12.37611545,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1724711085660,12.37611545,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724711089738,6.3366,157.82,157.78,51.3378]
["bitfinex","SOLUSD",1724711089976,12.37611545,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724711090144,12.37611545,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711091849,18.71241545,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711092169,18.71241545,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724711092355,12.37611545,157.8,157.79,45.0]
["bitfinex","SOLUSD",1724711093269,12.37611545,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724711093776,12.37611545,157.82,157.78,51.3377]
["bitfinex","SOLUSD",1724711093949,12.37611545,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724711094252,12.37611545,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724711094452,12.37611545,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711095365,21.4431,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1724711095688,12.37611545,157.85,157.8,67.1794]
["bitfinex","SOLUSD",1724711096469,12.37611545,157.83,157.8,67.1794]
["bitfinex","SOLUSD",1724711096671,12.37611545,157.81,157.8,45.0]
["bitfinex","SOLUSD",1724711096953,12.37611545,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724711098274,12.37611545,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724711099359,12.37611545,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724711099559,6.3366,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724711099560,12.37611545,157.79,157.78,45.0]
["bitfinex","SOLUSD",1724711100671,12.37611545,157.79,157.77,6.3381]
["bitfinex","SOLUSD",1724711100869,12.37611545,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1724711102388,12.37611545,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724711116409,6.3379,157.78,157.74,12.7532]
["bitfinex","SOLUSD",1724711116615,12.37611545,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1724711116822,12.37611545,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724711117021,12.37611545,157.72,157.71,6.3406]
["bitfinex","SOLUSD",1724711117334,15.8424,157.81,157.71,6.3406]
["bitfinex","SOLUSD",1724711117335,12.37611545,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724711117530,12.37611545,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1724711118647,12.37611545,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724711119843,12.37611545,157.76,157.73,51.3399]
["bitfinex","SOLUSD",1724711121332,18.71511545,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724711121654,12.37611545,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724711122336,12.37611545,157.76,157.73,51.3399]
["bitfinex","SOLUSD",1724711124056,6.3384,157.77,157.73,51.3399]
["bitfinex","SOLUSD",1724711124227,15.8424,157.81,157.73,51.3399]
["bitfinex","SOLUSD",1724711124228,12.37611545,157.76,157.73,51.3399]
["bitfinex","SOLUSD",1724711127035,18.71401545,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724711127222,18.71401545,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724711129451,6.3379,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724711129650,12.37611545,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724711131861,18.71361545,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724711136464,12.37611545,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724711137034,18.71441545,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1724711137231,6.3387,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724711137457,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724711137645,6.3401,157.73,157.69,15.8534]
["bitfinex","SOLUSD",1724711137845,12.37611545,157.7,157.69,22.1948]
["bitfinex","SOLUSD",1724711139260,12.37611545,157.7,157.69,67.1948]
["bitfinex","SOLUSD",1724711139762,6.3396,157.74,157.69,67.1948]
["bitfinex","SOLUSD",1724711140074,12.37611545,157.72,157.7,45.0]
["bitfinex","SOLUSD",1724711141855,12.37611545,157.72,157.7,51.3411]
["bitfinex","SOLUSD",1724711142264,12.37611545,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1724711142471,12.37611545,157.72,157.71,51.3407]
["bitfinex","SOLUSD",1724711142675,12.37611545,157.74,157.71,51.3407]
["bitfinex","SOLUSD",1724711142971,12.37611545,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724711150969,15.1527,157.8,157.73,6.3399]
["bitfinex","SOLUSD",1724711151271,12.37611545,157.77,157.75,6.3388]
["bitfinex","SOLUSD",1724711151471,12.37611545,157.77,157.76,45.0]
["bitfinex","SOLUSD",1724711152372,12.37611545,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1724711152578,12.37611545,157.75,157.73,15.8491]
["bitfinex","SOLUSD",1724711152779,12.37611545,157.75,157.74,45.0]
["bitfinex","SOLUSD",1724711155392,1.14272109,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724711155393,6.338,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724711155690,12.37611545,157.77,157.74,51.3395]
["bitfinex","SOLUSD",1724711169699,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724711169903,6.3356,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1724711170090,6.3356,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711170091,18.71171545,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711170485,12.37611545,157.84,157.8,51.3368]
["bitfinex","SOLUSD",1724711175007,12.37611545,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724711175211,12.37611545,157.84,157.82,45.0]
["bitfinex","SOLUSD",1724711180287,15.743,157.88,157.82,45.0]
["bitfinex","SOLUSD",1724711180502,12.37611545,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711180888,12.37611545,157.86,157.82,51.3362]
["bitfinex","SOLUSD",1724711182890,18.71081545,157.86,157.82,51.3362]
["bitfinex","SOLUSD",1724711184013,12.37611545,157.86,157.82,51.3362]
["bitfinex","SOLUSD",1724711185928,6.3338,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1724711186134,6.3331,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724711186303,12.37611545,157.89,157.85,7.60195073]
["bitfinex","SOLUSD",1724711186507,12.37611545,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724711196799,18.70971545,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724711209044,12.37611545,157.89,157.86,52.60148723]
["bitfinex","SOLUSD",1724711209535,6.3332,157.9,157.86,52.60148723]
["bitfinex","SOLUSD",1724711209743,18.70931545,157.9,157.86,52.60148723]
["bitfinex","SOLUSD",1724711210636,15.8262,157.97,157.88,6.3336]
["bitfinex","SOLUSD",1724711210936,15.8262,157.97,157.89,51.3333]
["bitfinex","SOLUSD",1724711210937,12.37611545,157.93,157.89,51.3333]
["bitfinex","SOLUSD",1724711211108,12.37611545,157.93,157.9,1.26647318]
["bitfinex","SOLUSD",1724711211313,6.3311,157.95,157.9,1.26647318]
["bitfinex","SOLUSD",1724711211509,12.37611545,157.94,157.9,1.26635851]
["bitfinex","SOLUSD",1724711211734,12.37611545,157.94,157.89,82.9064]
["bitfinex","SOLUSD",1724711212555,12.37611545,157.94,157.9,7.59936913]
["bitfinex","SOLUSD",1724711212727,12.37611545,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724711214029,18.70771545,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724711214944,12.37611545,157.92,157.89,6.1982]
["bitfinex","SOLUSD",1724711215144,12.37611545,157.92,157.85,15.6045]
["bitfinex","SOLUSD",1724711215145,6.3334,157.9,157.85,28.0534]
["bitfinex","SOLUSD",1724711215350,12.37611545,157.88,157.85,21.7184]
["bitfinex","SOLUSD",1724711216242,18.71031545,157.88,157.85,6.1139]
["bitfinex","SOLUSD",1724711216428,12.37611545,157.86,157.83,22.1751]
["bitfinex","SOLUSD",1724711217730,12.37611545,157.86,157.84,45.0]
["bitfinex","SOLUSD",1724711219851,12.37611545,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1724711221340,12.37611545,157.86,157.81,21.7184]
["bitfinex","SOLUSD",1724711221549,12.37611545,157.84,157.81,28.0547]
["bitfinex","SOLUSD",1724711222354,12.37611545,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1724711222560,15.8335,157.9,157.81,37.5597]
["bitfinex","SOLUSD",1724711222561,12.37611545,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724711222728,12.37611545,157.86,157.84,45.0]
["bitfinex","SOLUSD",1724711223535,18.71011545,157.88,157.84,51.3354]
["bitfinex","SOLUSD",1724711224244,12.37611545,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1724711224439,12.37611545,157.88,157.87,45.0]
["bitfinex","SOLUSD",1724711224843,12.37611545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711227953,18.71001545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711229960,12.37611545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711233969,18.71001545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711235569,18.71011545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711236653,6.3343,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724711236851,12.37611545,157.86,157.84,45.0]
["bitfinex","SOLUSD",1724711238345,18.71011545,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724711239937,18.71011545,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1724711241167,12.37611545,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1724711244685,12.37611545,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724711244877,6.3343,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724711245080,6.3343,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1724711245391,12.37611545,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724711246269,12.37611545,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711248394,18.71111545,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711248587,12.37611545,157.84,157.83,45.0]
["bitfinex","SOLUSD",1724711249263,12.37611545,157.84,157.79,15.8432]
["bitfinex","SOLUSD",1724711249461,12.37611545,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724711250576,18.71211545,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724711250891,18.71211545,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724711251270,18.71211545,157.83,157.79,51.3374]
["bitfinex","SOLUSD",1724711256395,12.37611545,157.83,157.79,51.3374]
["bitfinex","SOLUSD",1724711256688,18.71081545,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1724711256993,18.71081545,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711257487,6.3352,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724711260094,18.71171545,157.84,157.82,45.0]
["bitfinex","SOLUSD",1724711260293,18.71171545,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724711261499,12.37611545,157.82,157.81,45.0]
["bitfinex","SOLUSD",1724711262205,12.37611545,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711263204,18.71171545,157.84,157.8,51.3369]
["bitfinex","SOLUSD",1724711264588,6.3356,157.84,157.8,51.3369]
["bitfinex","SOLUSD",1724711264793,12.37611545,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724711265104,18.71081545,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711266878,32.3507,157.91,157.84,6.3353]
["bitfinex","SOLUSD",1724711267080,32.3507,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724711267081,12.37611545,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711267690,12.37611545,157.88,157.85,51.3349]
["bitfinex","SOLUSD",1724711267898,18.70951545,157.9,157.85,51.3349]
["bitfinex","SOLUSD",1724711269907,12.37611545,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724711270127,16.5184,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724711270307,12.37611545,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1724711270504,12.37611545,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724711270713,18.70791545,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724711270909,6.3319,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724711271103,6.3319,157.93,157.9,45.0]
["bitfinex","SOLUSD",1724711271289,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724711273592,6.3319,157.93,157.9,1.2664442]
["bitfinex","SOLUSD",1724711273919,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1724711276125,22.8499,157.95,157.89,51.3334]
["bitfinex","SOLUSD",1724711276293,20.0,157.94,157.89,45.0]
["bitfinex","SOLUSD",1724711276720,26.3316,157.94,157.89,51.3334]
["bitfinex","SOLUSD",1724711280422,12.37611545,157.91,157.89,45.0]
["bitfinex","SOLUSD",1724711281407,12.37611545,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724711283893,18.70881545,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724711284095,18.70971545,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724711284696,6.3339,157.88,157.84,22.1736]
["bitfinex","SOLUSD",1724711285324,6.3344,157.87,157.82,22.3592]
["bitfinex","SOLUSD",1724711285623,18.71051545,157.87,157.82,22.3592]
["bitfinex","SOLUSD",1724711285802,18.71051545,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724711286005,12.37611545,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724711286326,6.335,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1724711286495,12.37611545,157.87,157.82,51.3361]
["bitfinex","SOLUSD",1724711286908,12.37611545,157.83,157.81,15.8414]
["bitfinex","SOLUSD",1724711287105,12.37611545,157.85,157.81,22.178]
["bitfinex","SOLUSD",1724711287528,12.37611545,157.83,157.81,15.8414]
["bitfinex","SOLUSD",1724711288735,12.37611545,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724711291332,12.37611545,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724711293051,12.37611545,157.85,157.82,51.3362]
["bitfinex","SOLUSD",1724711293217,12.37611545,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724711293419,12.37611545,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724711293420,18.71051545,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724711294036,18.71051545,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724711296849,12.37611545,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724711297148,12.37611545,157.87,157.84,1.26691281]
["bitfinex","SOLUSD",1724711298332,12.37611545,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724711300452,12.37611545,157.87,157.84,1.26691251]
["bitfinex","SOLUSD",1724711300627,18.71041545,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724711302831,32.3535,157.91,157.83,51.3358]
["bitfinex","SOLUSD",1724711303148,12.37611545,157.88,157.84,1.26686588]
["bitfinex","SOLUSD",1724711303846,12.37611545,157.88,157.84,7.60226588]
["bitfinex","SOLUSD",1724711304052,12.37611545,157.88,157.85,51.3349]
["bitfinex","SOLUSD",1724711304352,12.37611545,157.88,157.86,45.0]
["bitfinex","SOLUSD",1724711304723,18.71001545,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711305840,12.37611545,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711306038,12.37611545,157.86,157.83,15.8394]
["bitfinex","SOLUSD",1724711306222,6.3346,157.87,157.84,45.0]
["bitfinex","SOLUSD",1724711306419,6.3346,157.87,157.84,46.26690531]
["bitfinex","SOLUSD",1724711306846,18.71001545,157.88,157.84,46.26690531]
["bitfinex","SOLUSD",1724711307155,18.71001545,157.88,157.84,45.0]
["bitfinex","SOLUSD",1724711312553,18.71001545,157.88,157.84,51.3354]
["bitfinex","SOLUSD",1724711312858,6.3331,157.9,157.85,15.8373]
["bitfinex","SOLUSD",1724711313031,35.23041545,157.91,157.86,51.3346]
["bitfinex","SOLUSD",1724711313723,12.37611545,157.89,157.86,51.3346]
["bitfinex","SOLUSD",1724711314132,12.37611545,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724711326751,6.3328,157.91,157.86,51.3346]
["bitfinex","SOLUSD",1724711326952,18.70891545,157.91,157.86,51.3346]
["bitfinex","SOLUSD",1724711328157,12.37611545,157.89,157.86,51.3346]
["bitfinex","SOLUSD",1724711329371,12.37611545,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724711334998,18.70971545,157.89,157.86,45.0]
["bitfinex","SOLUSD",1724711335985,12.37611545,157.87,157.86,45.0]
["bitfinex","SOLUSD",1724711339784,6.335,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1724711339994,12.37611545,157.84,157.82,15.8404]
["bitfinex","SOLUSD",1724711340499,12.37611545,157.84,157.82,22.1766]
["bitfinex","SOLUSD",1724711341469,12.37611545,157.84,157.83,45.0]
["bitfinex","SOLUSD",1724711342281,18.71161545,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1724711342501,18.71161545,157.84,157.78,32.0351]
["bitfinex","SOLUSD",1724711342502,6.3366,157.82,157.8,1.5866301]
["bitfinex","SOLUSD",1724711342688,12.37611545,157.8,157.78,15.8439]
["bitfinex","SOLUSD",1724711342998,12.37611545,157.8,157.75,15.8477]
["bitfinex","SOLUSD",1724711343313,12.37611545,157.78,157.76,1.58696601]
["bitfinex","SOLUSD",1724711343477,12.37611545,157.78,157.75,15.8477]
["bitfinex","SOLUSD",1724711344778,12.37611545,157.78,157.75,22.1867]
["bitfinex","SOLUSD",1724711344990,12.37611545,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724711345780,18.71331545,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724711347006,18.71331545,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724711352701,12.37611545,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724711356424,18.71291545,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724711356721,18.71291545,157.81,157.78,45.0]
["bitfinex","SOLUSD",1724711357933,12.37611545,157.79,157.77,45.0]
["bitfinex","SOLUSD",1724711358108,12.37611545,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711358907,12.37611545,157.79,157.76,51.3387]
["bitfinex","SOLUSD",1724711359231,12.37611545,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711359421,13.51883654,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711359903,12.37611545,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711367136,6.3381,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724711367432,12.37611545,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724711370322,38.0372,157.83,157.73,6.3399]
["bitfinex","SOLUSD",1724711370642,12.37611545,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724711371633,12.37611545,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724711376427,20.0,157.82,157.74,45.0]
["bitfinex","SOLUSD",1724711376626,12.37611545,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724711377638,12.37611545,157.77,157.74,51.3395]
["bitfinex","SOLUSD",1724711379129,12.37611545,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1724711379323,12.37611545,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1724711379734,12.37611545,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1724711380041,12.37611545,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724711380232,1.14272109,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1724711380233,12.37611545,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1724711382847,12.37611545,157.69,157.67,45.0]
["bitfinex","SOLUSD",1724711383946,12.37611545,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724711384735,12.37611545,157.71,157.67,67.1981]
["bitfinex","SOLUSD",1724711384931,6.3399,157.74,157.67,60.8558]
["bitfinex","SOLUSD",1724711385256,6.3399,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724711385423,6.3399,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724711389450,12.37611545,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711394879,12.37611545,157.73,157.7,51.341]
["bitfinex","SOLUSD",1724711395057,12.37611545,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724711395373,12.37611545,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711396450,6.3388,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724711400085,12.37611545,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711400287,18.71531545,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711400495,19.85803654,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711400993,12.37611545,157.73,157.72,45.0]
["bitfinex","SOLUSD",1724711405395,12.37611545,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1724711406764,12.37611545,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711407515,12.37611545,157.73,157.7,51.3411]
["bitfinex","SOLUSD",1724711408010,6.3392,157.75,157.7,51.3411]
["bitfinex","SOLUSD",1724711408233,18.71531545,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724711408387,18.71531545,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711409016,18.71531545,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711409394,12.37611545,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724711413026,12.37611545,157.73,157.7,51.3411]
["bitfinex","SOLUSD",1724711423819,12.37611545,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711425329,12.37611545,157.71,157.68,22.1961]
["bitfinex","SOLUSD",1724711425917,18.71681545,157.71,157.68,15.8543]
["bitfinex","SOLUSD",1724711426128,12.37611545,157.71,157.68,15.8543]
["bitfinex","SOLUSD",1724711430959,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724711431133,20.0,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724711431313,6.3395,157.74,157.7,67.1934]
["bitfinex","SOLUSD",1724711431826,12.37611545,157.73,157.7,67.1934]
["bitfinex","SOLUSD",1724711432231,18.71631545,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711432545,18.71631545,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724711432759,18.71631545,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724711433127,12.37611545,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724711433337,12.37611545,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711434158,12.37611545,157.71,157.68,51.3418]
["bitfinex","SOLUSD",1724711434359,12.37611545,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711434569,12.37611545,157.69,157.67,15.8553]
["bitfinex","SOLUSD",1724711434747,12.37611545,157.69,157.68,1.58795709]
["bitfinex","SOLUSD",1724711435643,18.71691545,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1724711435855,18.71691545,157.71,157.68,1.58795774]
["bitfinex","SOLUSD",1724711436059,18.71691545,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1724711436235,18.71691545,157.71,157.68,1.58795741]
["bitfinex","SOLUSD",1724711436435,18.71691545,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1724711436635,18.71691545,157.71,157.68,1.58795741]
["bitfinex","SOLUSD",1724711436945,18.71691545,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1724711437135,18.71691545,157.71,157.68,1.58795709]
["bitfinex","SOLUSD",1724711437335,12.37611545,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1724711437534,6.3404,157.72,157.68,47.85617164]
["bitfinex","SOLUSD",1724711437749,6.3404,157.72,157.68,46.26821423]
["bitfinex","SOLUSD",1724711438154,18.71611545,157.73,157.68,51.3417]
["bitfinex","SOLUSD",1724711439168,6.3403,157.72,157.68,51.3417]
["bitfinex","SOLUSD",1724711441734,6.3403,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711442251,6.3403,157.72,157.68,51.3419]
["bitfinex","SOLUSD",1724711442556,6.3407,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711442742,18.71681545,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711446361,18.71681545,157.71,157.67,15.8553]
["bitfinex","SOLUSD",1724711446564,6.3414,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724711446736,18.71691545,157.71,157.66,52.93045758]
["bitfinex","SOLUSD",1724711446938,18.71691545,157.71,157.67,1.58795758]
["bitfinex","SOLUSD",1724711447162,18.71691545,157.71,157.66,51.3425]
["bitfinex","SOLUSD",1724711447365,18.71691545,157.71,157.67,1.58795791]
["bitfinex","SOLUSD",1724711447548,18.71691545,157.71,157.66,51.3425]
["bitfinex","SOLUSD",1724711447749,18.71691545,157.71,157.67,1.58795623]
["bitfinex","SOLUSD",1724711448070,18.71691545,157.71,157.66,51.3425]
["bitfinex","SOLUSD",1724711448381,18.71691545,157.71,157.67,1.58801411]
["bitfinex","SOLUSD",1724711448671,12.37611545,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1724711448869,12.37611545,157.71,157.68,51.3419]
["bitfinex","SOLUSD",1724711449068,6.34,157.73,157.68,51.3419]
["bitfinex","SOLUSD",1724711449444,18.71671545,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711453178,6.3408,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711454578,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724711454744,20.0,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711455282,12.37611545,157.72,157.67,22.1521]
["bitfinex","SOLUSD",1724711455442,18.71641545,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711457878,18.71641545,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724711459774,6.3408,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711459955,12.37611545,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711460879,18.71641545,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711467179,6.3408,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711467388,12.37611545,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724711468873,12.37611545,157.7,157.64,15.8584]
["bitfinex","SOLUSD",1724711469074,12.37611545,157.65,157.64,15.8584]
["bitfinex","SOLUSD",1724711469279,16.0386,157.71,157.64,1.5883519]
["bitfinex","SOLUSD",1724711469280,6.3423,157.67,157.64,1.5883519]
["bitfinex","SOLUSD",1724711469486,12.37611545,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724711469680,12.37611545,157.67,157.64,1.58830099]
["bitfinex","SOLUSD",1724711469873,12.37611545,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724711470070,12.37611545,157.67,157.64,1.58832694]
["bitfinex","SOLUSD",1724711470277,12.37611545,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724711470481,12.37611545,157.67,157.64,1.58826995]
["bitfinex","SOLUSD",1724711470687,12.37611545,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724711470899,16.0386,157.71,157.64,45.0]
["bitfinex","SOLUSD",1724711471190,16.0386,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1724711471191,6.3408,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1724711471366,12.37611545,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724711471565,6.3415,157.69,157.68,45.0]
["bitfinex","SOLUSD",1724711471981,18.71731545,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724711473585,6.3412,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724711473790,6.3412,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711474788,6.3401,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724711474992,16.0386,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724711475167,6.3399,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711475377,6.3399,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724711477190,18.71651545,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724711477383,12.37611545,157.72,157.65,6.1587]
["bitfinex","SOLUSD",1724711477580,6.3407,157.71,157.66,51.3423]
["bitfinex","SOLUSD",1724711477791,6.3407,157.71,157.66,52.93028652]
["bitfinex","SOLUSD",1724711478072,6.3407,157.71,157.67,1.58798652]
["bitfinex","SOLUSD",1724711478376,6.3407,157.71,157.66,51.3423]
["bitfinex","SOLUSD",1724711478676,6.3407,157.71,157.67,1.58800263]
["bitfinex","SOLUSD",1724711478871,6.3407,157.71,157.66,51.3423]
["bitfinex","SOLUSD",1724711479214,6.3407,157.71,157.67,1.58802598]
["bitfinex","SOLUSD",1724711479375,6.3407,157.71,157.66,51.3423]
["bitfinex","SOLUSD",1724711479581,6.3407,157.71,157.67,7.93032565]
["bitfinex","SOLUSD",1724711479798,6.3407,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711480481,6.339,157.76,157.68,45.0]
["bitfinex","SOLUSD",1724711480676,16.0386,157.8,157.68,45.0]
["bitfinex","SOLUSD",1724711480677,12.37611545,157.75,157.68,45.0]
["bitfinex","SOLUSD",1724711480885,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724711481084,6.3396,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724711482099,6.3396,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724711483324,13.51883654,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724711483626,12.37611545,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1724711483914,12.37611545,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711486086,6.3412,157.7,157.67,15.8555]
["bitfinex","SOLUSD",1724711486528,18.71691545,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1724711487421,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1724711487620,6.3404,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711490912,6.3404,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724711491107,6.3404,157.72,157.68,52.61001522]
["bitfinex","SOLUSD",1724711491823,6.3404,157.72,157.68,51.3418]
["bitfinex","SOLUSD",1724711493929,12.37611545,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724711493930,12.37611545,157.69,157.68,45.0]
["bitfinex","SOLUSD",1724711494116,12.37611545,157.69,157.64,32.5117]
["bitfinex","SOLUSD",1724711494117,18.71791545,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1724711494334,12.37611545,157.67,157.64,22.2017]
["bitfinex","SOLUSD",1724711495227,12.37611545,157.67,157.65,45.0]
["bitfinex","SOLUSD",1724711496806,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724711497009,6.3411,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711497010,20.0,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711497232,26.3412,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711497609,26.3412,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711502338,6.3399,157.73,157.66,62.12446027]
["bitfinex","SOLUSD",1724711503228,6.3399,157.73,157.66,67.1558]
["bitfinex","SOLUSD",1724711503410,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724711503600,6.3399,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724711507154,12.37611545,157.76,157.69,45.0]
["bitfinex","SOLUSD",1724711507355,12.37611545,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724711507543,18.71511545,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724711508366,6.3391,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724711512159,12.37611545,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724711512160,6.3395,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724711512345,6.3392,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711513343,12.37611545,157.78,157.71,46.26794474]
["bitfinex","SOLUSD",1724711513853,12.37611545,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1724711514434,18.71431545,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1724711514635,16.4926,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724711514854,6.3355,157.84,157.79,7.60464212]
["bitfinex","SOLUSD",1724711515033,6.3355,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711516142,6.3355,157.84,157.8,51.3371]
["bitfinex","SOLUSD",1724711518644,6.3355,157.84,157.81,1.26719093]
["bitfinex","SOLUSD",1724711518848,12.37611545,157.85,157.81,1.26719093]
["bitfinex","SOLUSD",1724711519038,16.4926,157.91,157.82,1.26716972]
["bitfinex","SOLUSD",1724711519238,6.3351,157.85,157.8,67.1789]
["bitfinex","SOLUSD",1724711521160,16.4926,157.91,157.77,21.9709]
["bitfinex","SOLUSD",1724711521161,18.71251545,157.82,157.77,21.9709]
["bitfinex","SOLUSD",1724711521742,18.71251545,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724711521743,12.37611545,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724711522036,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724711522238,20.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724711522438,12.37611545,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711523647,18.71201545,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711525939,26.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724711526148,26.3355,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724711527472,6.3359,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711528354,6.3359,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724711532379,26.3356,157.84,157.79,51.3373]
["bitfinex","SOLUSD",1724711533366,12.37611545,157.87,157.79,60.8432]
["bitfinex","SOLUSD",1724711533564,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1724711533872,6.335,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711534072,6.3359,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724711534374,6.3352,157.85,157.79,15.8432]
["bitfinex","SOLUSD",1724711534551,6.3352,157.85,157.8,45.0]
["bitfinex","SOLUSD",1724711535466,6.3348,157.86,157.81,7.60365867]
["bitfinex","SOLUSD",1724711535772,6.3348,157.86,157.82,51.3363]
["bitfinex","SOLUSD",1724711537273,6.3348,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711538473,6.3355,157.84,157.82,45.0]
["bitfinex","SOLUSD",1724711538668,6.3355,157.84,157.79,15.8432]
["bitfinex","SOLUSD",1724711538981,18.71201545,157.83,157.79,15.8432]
["bitfinex","SOLUSD",1724711539151,6.3356,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1724711539576,6.3359,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1724711540280,6.3359,157.84,157.79,45.0]
["bitfinex","SOLUSD",1724711540573,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724711540876,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724711541077,12.37611545,157.87,157.81,51.3366]
["bitfinex","SOLUSD",1724711541271,20.0,157.86,157.81,51.3366]
["bitfinex","SOLUSD",1724711541876,15.833,157.9,157.81,51.3366]
["bitfinex","SOLUSD",1724711541877,12.37611545,157.87,157.81,51.3366]
["bitfinex","SOLUSD",1724711542171,20.0,157.86,157.81,51.3366]
["bitfinex","SOLUSD",1724711542553,26.3347,157.86,157.81,51.3366]
["bitfinex","SOLUSD",1724711545084,26.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724711545268,26.3347,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711549095,6.3347,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711550692,6.3343,157.87,157.83,46.26695599]
["bitfinex","SOLUSD",1724711551185,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724711551494,26.3344,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724711551991,26.3344,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724711555189,26.3344,157.87,157.83,51.3358]
["bitfinex","SOLUSD",1724711555490,21.9762,157.93,157.83,51.3358]
["bitfinex","SOLUSD",1724711555491,6.3336,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1724711555679,6.3336,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724711555881,6.3339,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711558105,16.79702109,157.95,157.82,21.9033]
["bitfinex","SOLUSD",1724711558106,6.3347,157.86,157.82,21.9033]
["bitfinex","SOLUSD",1724711558274,15.8323,157.91,157.82,21.9033]
["bitfinex","SOLUSD",1724711558275,18.71131545,157.85,157.82,6.063]
["bitfinex","SOLUSD",1724711559577,12.37611545,157.85,157.83,45.0]
["bitfinex","SOLUSD",1724711561309,6.3348,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724711563682,12.37611545,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1724711563999,18.71231545,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1724711565390,18.71231545,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711565599,6.3362,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711565987,6.3355,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711566191,18.71121545,157.85,157.8,51.337]
["bitfinex","SOLUSD",1724711566400,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724711566584,6.3347,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724711571429,18.71131545,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724711571600,18.71131545,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724711580222,12.37611545,157.85,157.81,45.0]
["bitfinex","SOLUSD",1724711580438,6.3355,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724711580624,18.71211545,157.83,157.8,45.0]
["bitfinex","SOLUSD",1724711582122,6.3364,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711582325,6.3363,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724711582554,6.3363,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724711584432,18.71291545,157.81,157.79,45.0]
["bitfinex","SOLUSD",1724711584644,6.3375,157.79,157.75,6.0326]
["bitfinex","SOLUSD",1724711584954,12.37611545,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1724711585165,12.37611545,157.77,157.75,1.58714221]
["bitfinex","SOLUSD",1724711585445,12.37611545,157.77,157.73,15.8497]
["bitfinex","SOLUSD",1724711585647,6.34,157.73,157.68,15.6947]
["bitfinex","SOLUSD",1724711585818,12.37611545,157.73,157.68,15.6947]
["bitfinex","SOLUSD",1724711586018,12.37611545,157.73,157.69,1.58756446]
["bitfinex","SOLUSD",1724711586227,15.8449,157.78,157.7,1.58756446]
["bitfinex","SOLUSD",1724711586429,12.37611545,157.76,157.68,15.6947]
["bitfinex","SOLUSD",1724711586642,15.0777,157.8,157.69,1.58752441]
["bitfinex","SOLUSD",1724711586825,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724711587232,6.3388,157.76,157.68,31.5486]
["bitfinex","SOLUSD",1724711587233,6.3388,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1724711588042,12.37611545,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711588752,12.37611545,157.75,157.71,51.3407]
["bitfinex","SOLUSD",1724711591566,6.3388,157.76,157.71,51.3407]
["bitfinex","SOLUSD",1724711591762,12.37611545,157.77,157.71,60.8518]
["bitfinex","SOLUSD",1724711592261,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724711592464,6.3387,157.76,157.71,60.8518]
["bitfinex","SOLUSD",1724711593648,6.3387,157.76,157.71,67.1924]
["bitfinex","SOLUSD",1724711598873,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724711599078,18.71441545,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711599254,12.37611545,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724711599756,6.338,157.78,157.73,51.3398]
["bitfinex","SOLUSD",1724711600071,18.71371545,157.79,157.73,60.8491]
["bitfinex","SOLUSD",1724711600573,12.37611545,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724711600773,6.3372,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724711601468,18.71291545,157.81,157.76,51.3387]
["bitfinex","SOLUSD",1724711601782,12.37611545,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724711601963,12.37611545,157.83,157.75,57.37611545]
["bitfinex","SOLUSD",1724711602170,12.37611545,157.83,157.78,15.8443]
["bitfinex","SOLUSD",1724711602486,12.37611545,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724711603368,20.0,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724711603582,12.37611545,157.81,157.75,15.8477]
["bitfinex","SOLUSD",1724711603758,12.37611545,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724711604786,12.37611545,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711604990,12.37611545,157.79,157.75,15.8477]
["bitfinex","SOLUSD",1724711604991,6.3389,157.76,157.71,22.1916]
["bitfinex","SOLUSD",1724711605289,12.37611545,157.75,157.72,12.4636]
["bitfinex","SOLUSD",1724711605457,12.37611545,157.75,157.7,16.4982]
["bitfinex","SOLUSD",1724711606091,12.37611545,157.71,157.68,6.4537]
["bitfinex","SOLUSD",1724711606379,12.37611545,157.71,157.66,16.4982]
["bitfinex","SOLUSD",1724711606882,12.37611545,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1724711608777,12.37611545,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724711609578,12.37611545,157.73,157.69,51.3415]
["bitfinex","SOLUSD",1724711610583,18.71521545,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724711610779,18.71521545,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711610982,16.0914,157.78,157.71,45.0]
["bitfinex","SOLUSD",1724711611168,38.71451545,157.77,157.72,22.1902]
["bitfinex","SOLUSD",1724711611562,32.37611545,157.77,157.72,15.8499]
["bitfinex","SOLUSD",1724711611860,32.37611545,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724711612059,12.37611545,157.79,157.73,46.2678058]
["bitfinex","SOLUSD",1724711612259,12.37611545,157.79,157.74,1.26762734]
["bitfinex","SOLUSD",1724711612486,12.37611545,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724711612683,12.37611545,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1724711612895,12.37611545,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711615586,12.37611545,157.79,157.73,6.3395]
["bitfinex","SOLUSD",1724711615773,12.37611545,157.79,157.74,45.0]
["bitfinex","SOLUSD",1724711616687,6.3379,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724711630400,6.3383,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724711630614,18.71441545,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1724711632499,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1724711632707,6.338,157.78,157.74,52.60718106]
["bitfinex","SOLUSD",1724711633321,6.338,157.78,157.74,51.3395]
["bitfinex","SOLUSD",1724711635211,18.71361545,157.79,157.74,51.3395]
["bitfinex","SOLUSD",1724711637240,6.3383,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724711638310,6.3383,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724711638934,6.3372,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724711639119,20.0,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711639531,26.3375,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724711640817,26.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724711640818,18.71411545,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724711643132,6.338,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724711646631,38.71371545,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724711647331,6.3367,157.81,157.75,60.8473]
["bitfinex","SOLUSD",1724711647518,6.3367,157.81,157.76,1.26746326]
["bitfinex","SOLUSD",1724711648419,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724711648625,6.3367,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724711648827,18.71281545,157.81,157.77,45.0]
["bitfinex","SOLUSD",1724711657136,18.71231545,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1724711657434,26.3363,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724711659437,16.3557,157.86,157.79,45.0]
["bitfinex","SOLUSD",1724711659636,16.3557,157.86,157.8,6.3368]
["bitfinex","SOLUSD",1724711659939,12.37611545,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724711661643,18.71161545,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724711662946,18.71161545,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711670235,6.3355,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724711670449,6.3338,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1724711670685,27.67521545,157.9,157.85,1.26703914]
["bitfinex","SOLUSD",1724711670996,6.3335,157.89,157.83,15.8392]
["bitfinex","SOLUSD",1724711671155,6.3335,157.89,157.84,46.26687729]
["bitfinex","SOLUSD",1724711671589,6.3335,157.89,157.84,52.60227729]
["bitfinex","SOLUSD",1724711672787,1.61350047,157.95,157.85,32.4521]
["bitfinex","SOLUSD",1724711672962,12.37611545,157.95,157.86,46.26655457]
["bitfinex","SOLUSD",1724711673581,12.37611545,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724711673888,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724711674082,12.37611545,157.89,157.82,22.1343]
["bitfinex","SOLUSD",1724711674262,12.37611545,157.87,157.82,22.1343]
["bitfinex","SOLUSD",1724711675583,12.37611545,157.87,157.83,51.3356]
["bitfinex","SOLUSD",1724711676084,6.334,157.88,157.83,51.3356]
["bitfinex","SOLUSD",1724711676582,12.37611545,157.91,157.83,45.0]
["bitfinex","SOLUSD",1724711676770,20.0,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724711677376,20.0,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724711677575,20.0,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711677975,26.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711678165,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711678565,18.70871545,157.92,157.88,1.26664509]
["bitfinex","SOLUSD",1724711679390,18.70871545,157.92,157.87,51.3342]
["bitfinex","SOLUSD",1724711679975,6.3326,157.92,157.87,51.3342]
["bitfinex","SOLUSD",1724711680172,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724711680390,32.37611545,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724711680591,32.37611545,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724711681171,38.70871545,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724711681486,38.70871545,157.92,157.88,45.0]
["bitfinex","SOLUSD",1724711681879,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724711688601,32.37611545,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724711688993,6.3327,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724711694112,12.37611545,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711694294,18.71031545,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724711694491,6.3344,157.87,157.82,28.4702]
["bitfinex","SOLUSD",1724711695002,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724711695527,12.37611545,157.88,157.82,22.1341]
["bitfinex","SOLUSD",1724711695728,6.3343,157.87,157.83,45.0]
["bitfinex","SOLUSD",1724711696602,18.71011545,157.88,157.83,51.3357]
["bitfinex","SOLUSD",1724711696905,6.3327,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1724711697106,20.0,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711699590,26.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724711700291,6.3335,157.89,157.84,22.1731]
["bitfinex","SOLUSD",1724711700596,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1724711703794,16.1794,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724711703996,16.1794,157.82,157.73,6.3399]
["bitfinex","SOLUSD",1724711704333,18.71441545,157.77,157.72,1.58706499]
["bitfinex","SOLUSD",1724711704898,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724711706014,6.3384,157.77,157.71,12.9502]
["bitfinex","SOLUSD",1724711706201,6.3384,157.77,157.72,1.58712588]
["bitfinex","SOLUSD",1724711707501,6.3384,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724711707892,6.3387,157.76,157.71,6.6099]
["bitfinex","SOLUSD",1724711708224,18.71481545,157.76,157.71,6.6099]
["bitfinex","SOLUSD",1724711708611,6.3387,157.76,157.71,12.9506]
["bitfinex","SOLUSD",1724711708808,6.3387,157.76,157.71,14.53780114]
["bitfinex","SOLUSD",1724711709034,6.3387,157.76,157.71,12.9506]
["bitfinex","SOLUSD",1724711709228,6.3383,157.77,157.71,12.9506]
["bitfinex","SOLUSD",1724711709522,6.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1724711709822,6.3384,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724711710023,6.3384,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711713001,18.71561545,157.74,157.7,15.8528]
["bitfinex","SOLUSD",1724711713726,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724711713919,6.34,157.73,157.67,22.3297]
["bitfinex","SOLUSD",1724711714440,6.34,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724711714724,18.71561545,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724711714932,18.71561545,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724711715106,12.37611545,157.74,157.67,22.3297]
["bitfinex","SOLUSD",1724711715316,15.8455,157.78,157.67,22.3297]
["bitfinex","SOLUSD",1724711715317,6.3413,157.7,157.67,6.474]
["bitfinex","SOLUSD",1724711715516,12.37611545,157.72,157.65,15.7907]
["bitfinex","SOLUSD",1724711716005,12.37611545,157.7,157.65,15.7907]
["bitfinex","SOLUSD",1724711716332,18.71811545,157.68,157.64,22.2024]
["bitfinex","SOLUSD",1724711716627,6.3415,157.69,157.64,22.2024]
["bitfinex","SOLUSD",1724711716830,18.71731545,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724711717041,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724711717518,6.3403,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724711717722,15.701,157.75,157.67,45.0]
["bitfinex","SOLUSD",1724711717915,22.0404,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724711718116,22.0404,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711718117,6.3395,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724711718327,6.3411,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1724711718510,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724711718714,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711719930,1.14272109,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724711720143,6.3416,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1724711720812,6.3412,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1724711721240,7.48392109,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1724711721732,7.48392109,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711722715,6.3408,157.71,157.66,51.3426]
["bitfinex","SOLUSD",1724711724040,6.3415,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724711724223,6.3415,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1724711725119,6.3415,157.69,157.65,22.2006]
["bitfinex","SOLUSD",1724711725424,1.14272109,157.7,157.6,38.1135]
["bitfinex","SOLUSD",1724711725647,6.3415,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1724711726848,6.3415,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724711727229,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724711727425,30.92495632,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1724711727826,6.3426,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1724711728233,6.3426,157.67,157.62,22.7777156]
["bitfinex","SOLUSD",1724711728845,6.3426,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724711729223,6.3426,157.67,157.63,51.3439]
["bitfinex","SOLUSD",1724711729418,6.3426,157.67,157.62,0.5730156]
["bitfinex","SOLUSD",1724711729419,6.3436,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711729623,7.48632109,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711729820,37.26885632,157.63,157.62,0.5730156]
["bitfinex","SOLUSD",1724711730027,6.3435,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711730434,15.8544,157.69,157.62,0.5730156]
["bitfinex","SOLUSD",1724711730435,15.8509,157.72,157.62,0.5730156]
["bitfinex","SOLUSD",1724711730622,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724711730826,6.3424,157.67,157.62,6.9614156]
["bitfinex","SOLUSD",1724711731035,37.26695632,157.68,157.62,0.5730156]
["bitfinex","SOLUSD",1724711731227,30.92495632,157.68,157.62,16.4331156]
["bitfinex","SOLUSD",1724711731432,30.92495632,157.72,157.63,45.0]
["bitfinex","SOLUSD",1724711731726,6.3383,157.77,157.65,6.3884]
["bitfinex","SOLUSD",1724711731932,6.3387,157.76,157.71,22.1925]
["bitfinex","SOLUSD",1724711732445,6.3375,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1724711732648,37.26315632,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1724711732947,30.92495632,157.75,157.67,15.8549]
["bitfinex","SOLUSD",1724711733241,1.14272109,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724711733443,37.26405632,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724711734421,6.3404,157.72,157.67,22.1971]
["bitfinex","SOLUSD",1724711734637,7.48312109,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711735854,30.92495632,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724711736355,37.26485632,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724711736647,37.26485632,157.73,157.68,51.3418]
["bitfinex","SOLUSD",1724711737631,37.26445632,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724711737831,6.3388,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724711738038,20.0,157.75,157.71,51.3405]
["bitfinex","SOLUSD",1724711738244,20.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724711738762,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724711739453,20.0,157.76,157.71,45.0]
["bitfinex","SOLUSD",1724711739641,20.0,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724711740635,6.3392,157.75,157.7,51.341]
["bitfinex","SOLUSD",1724711741159,37.26415632,157.75,157.7,51.341]
["bitfinex","SOLUSD",1724711741471,7.48252109,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724711741641,7.48252109,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724711742251,6.3398,157.74,157.69,51.3415]
["bitfinex","SOLUSD",1724711743543,6.3398,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724711743743,6.3398,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724711745764,37.26415632,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711745962,20.0,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724711746148,6.3392,157.75,157.71,51.3406]
["bitfinex","SOLUSD",1724711746349,6.3388,157.76,157.71,51.3406]
["bitfinex","SOLUSD",1724711746557,20.0,157.75,157.71,51.3406]
["bitfinex","SOLUSD",1724711750267,26.3391,157.75,157.71,51.3406]
["bitfinex","SOLUSD",1724711751065,26.3391,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711751265,26.3391,157.75,157.7,51.341]
["bitfinex","SOLUSD",1724711751479,6.3398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724711751657,1.14272109,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724711752172,6.3398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724711754895,26.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1724711759615,6.3396,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724711761810,26.3393,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724711762402,26.3393,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1724711762633,26.3393,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724711765135,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724711765439,32.06767741,157.73,157.67,22.1979]
["bitfinex","SOLUSD",1724711765639,37.26565632,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1724711765940,38.40837741,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1724711766100,37.26675632,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1724711767415,37.26675632,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724711769749,37.26605632,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724711770060,26.3407,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724711770239,26.3407,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711771173,6.3408,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711774758,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711776171,6.34,157.73,157.68,1.26826152]
["bitfinex","SOLUSD",1724711776753,6.34,157.73,157.68,7.61006152]
["bitfinex","SOLUSD",1724711777072,6.34,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724711777272,6.3404,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724711779648,6.34,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724711780881,6.3404,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724711783999,18.71481943,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724711788874,6.3404,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724711789511,18.71401943,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724711789683,18.71401943,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724711792218,12.37441943,157.72,157.68,6.3179]
["bitfinex","SOLUSD",1724711792419,12.37441943,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724711792640,12.37441943,157.7,157.65,31.9899]
["bitfinex","SOLUSD",1724711792641,12.37441943,157.7,157.66,7.93055326]
["bitfinex","SOLUSD",1724711792830,12.37441943,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1724711794103,12.37441943,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711794552,18.71561943,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1724711799650,12.37441943,157.7,157.67,51.3422]
["bitfinex","SOLUSD",1724711800647,12.37441943,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711805227,6.3407,157.71,157.67,51.3423]
["bitfinex","SOLUSD",1724711805459,21.89791327,157.79,157.71,6.3407]
["bitfinex","SOLUSD",1724711805636,12.37441943,157.74,157.68,15.8546]
["bitfinex","SOLUSD",1724711805854,12.37441943,157.74,157.69,46.58775064]
["bitfinex","SOLUSD",1724711806055,12.37441943,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724711806381,12.37441943,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724711806552,12.37441943,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724711806754,15.273,157.79,157.71,45.0]
["bitfinex","SOLUSD",1724711806953,15.273,157.79,157.72,6.3399]
["bitfinex","SOLUSD",1724711806954,18.71271943,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1724711807147,18.71271943,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711808982,6.3387,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1724711809151,6.3387,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724711809355,18.71281943,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711815174,6.3384,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711815986,6.3379,157.78,157.73,51.3398]
["bitfinex","SOLUSD",1724711816685,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724711816879,6.3379,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724711819167,6.3379,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724711819567,18.71281943,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724711819777,18.71281943,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724711821266,12.37441943,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724711821670,18.71381943,157.75,157.7,12.6589]
["bitfinex","SOLUSD",1724711821980,6.3396,157.74,157.7,6.3179]
["bitfinex","SOLUSD",1724711822169,6.3396,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1724711822363,12.37441943,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1724711822569,12.37441943,157.73,157.67,22.472]
["bitfinex","SOLUSD",1724711822783,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724711822983,18.71511943,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724711823191,12.37441943,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724711824469,12.37441943,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711824772,12.37441943,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1724711826393,12.37441943,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724711826794,18.71601943,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724711826971,18.71601943,157.69,157.65,51.3431]
["bitfinex","SOLUSD",1724711828391,18.71601943,157.69,157.66,1.26838209]
["bitfinex","SOLUSD",1724711828991,12.37441943,157.69,157.66,1.26838209]
["bitfinex","SOLUSD",1724711831187,12.37441943,157.67,157.62,0.5730156]
["bitfinex","SOLUSD",1724711831383,12.37441943,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711835404,13.51714052,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711836112,12.37441943,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711839493,13.51714052,157.64,157.62,0.5730156]
["bitfinex","SOLUSD",1724711841916,6.3439,157.63,157.62,0.5730156]
["bitfinex","SOLUSD",1724711842093,7.48662109,157.63,157.62,0.5730156]
["bitfinex","SOLUSD",1724711842397,7.48662109,157.63,157.53,6.5117]
["bitfinex","SOLUSD",1724711842398,1.14272109,157.63,157.53,6.5117]
["bitfinex","SOLUSD",1724711842603,12.37441943,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1724711843734,12.37441943,157.56,157.55,45.0]
["bitfinex","SOLUSD",1724711843935,12.37441943,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1724711844434,6.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724711844435,12.37441943,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1724711845841,12.37441943,157.57,157.55,45.0]
["bitfinex","SOLUSD",1724711849347,6.3451,157.61,157.55,51.3469]
["bitfinex","SOLUSD",1724711849645,12.37441943,157.58,157.55,51.3469]
["bitfinex","SOLUSD",1724711850518,12.37441943,157.59,157.55,51.3469]
["bitfinex","SOLUSD",1724711850732,16.6486,157.66,157.56,15.8663]
["bitfinex","SOLUSD",1724711850916,12.37441943,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1724711851123,18.71841943,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1724711851344,18.71841943,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724711853942,6.3444,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724711854928,18.71841943,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724711855134,12.37441943,157.63,157.59,51.3454]
["bitfinex","SOLUSD",1724711855338,6.3436,157.64,157.59,51.3454]
["bitfinex","SOLUSD",1724711856551,16.6486,157.7,157.6,15.8624]
["bitfinex","SOLUSD",1724711856759,6.3428,157.66,157.61,51.3446]
["bitfinex","SOLUSD",1724711858655,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724711858843,6.3428,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724711860864,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724711862242,17.79132109,157.7,157.57,22.2508]
["bitfinex","SOLUSD",1724711862243,12.37441943,157.63,157.57,22.2508]
["bitfinex","SOLUSD",1724711862559,12.37441943,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1724711862739,12.37441943,157.61,157.57,6.3851]
["bitfinex","SOLUSD",1724711863051,12.37441943,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1724711863549,12.37441943,157.59,157.55,6.347]
["bitfinex","SOLUSD",1724711864754,12.37441943,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724711865135,12.37441943,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1724711866346,6.346,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1724711866538,18.72041943,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1724711868336,12.37441943,157.56,157.54,15.8685]
["bitfinex","SOLUSD",1724711871270,6.3456,157.59,157.54,22.216]
["bitfinex","SOLUSD",1724711871459,18.72001943,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724711871871,6.3447,157.62,157.56,15.8664]
["bitfinex","SOLUSD",1724711872069,18.71911943,157.62,157.57,51.346]
["bitfinex","SOLUSD",1724711872447,15.8182,157.68,157.58,15.8643]
["bitfinex","SOLUSD",1724711872646,22.1643,157.72,157.6,15.8619]
["bitfinex","SOLUSD",1724711872864,21.6203,157.72,157.61,6.4357]
["bitfinex","SOLUSD",1724711873075,12.37441943,157.71,157.62,45.0]
["bitfinex","SOLUSD",1724711873259,18.71551943,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724711874062,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724711874269,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724711876271,20.0,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724711876571,20.0,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711880467,20.0,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724711880670,6.3431,157.66,157.61,28.642]
["bitfinex","SOLUSD",1724711882158,6.3431,157.65,157.61,22.2063]
["bitfinex","SOLUSD",1724711882359,30.944105,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724711882569,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724711883584,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724711883789,6.3432,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724711883790,26.3432,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724711890207,20.0,157.65,157.61,51.3447]
["bitfinex","SOLUSD",1724711891295,26.3433,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724711892096,37.287705,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1724711892296,38.43042609,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1724711892467,6.3439,157.63,157.6,15.8624]
["bitfinex","SOLUSD",1724711892674,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724711892984,6.3444,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724711893298,6.344,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724711893971,6.344,157.63,157.59,51.3455]
["bitfinex","SOLUSD",1724711895496,30.944105,157.64,157.59,45.0]
["bitfinex","SOLUSD",1724711896083,18.73311281,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724711897693,18.73311281,157.63,157.59,51.3454]
["bitfinex","SOLUSD",1724711900494,6.3439,157.63,157.59,51.3454]
["bitfinex","SOLUSD",1724711900996,6.3436,157.64,157.59,51.3454]
["bitfinex","SOLUSD",1724711902397,15.9693,157.69,157.62,6.344]
["bitfinex","SOLUSD",1724711902609,18.73191281,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724711902809,26.3428,157.66,157.62,6.344]
["bitfinex","SOLUSD",1724711903608,22.3109,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1724711903810,22.3109,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1724711903811,6.3416,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1724711903996,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724711904189,15.9071,157.73,157.65,15.8574]
["bitfinex","SOLUSD",1724711904397,12.38921281,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724711904597,6.3408,157.71,157.66,51.3426]
["bitfinex","SOLUSD",1724711905189,18.73041281,157.7,157.66,51.3426]
["bitfinex","SOLUSD",1724711905394,18.73041281,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711908625,6.3412,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711910013,12.38921281,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724711910321,20.0,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724711910830,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724711911029,6.3403,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711913127,18.72951281,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724711914421,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724711914745,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711915228,6.3408,157.71,157.67,51.3422]
["bitfinex","SOLUSD",1724711917629,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711918936,12.38921281,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724711919134,12.38921281,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724711919442,12.38921281,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724711920634,12.38921281,157.7,157.66,51.3427]
["bitfinex","SOLUSD",1724711920635,6.3412,157.7,157.66,51.3427]
["bitfinex","SOLUSD",1724711933761,18.73001281,157.71,157.66,51.3427]
["bitfinex","SOLUSD",1724711934851,18.73001281,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724711935154,6.3408,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724711936039,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724711936246,18.73001281,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724711936558,18.73001281,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724711937454,6.3404,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724711938031,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1724711938642,6.3404,157.72,157.67,67.1975]
["bitfinex","SOLUSD",1724711941942,6.3413,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724711942142,32.38921281,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724711942740,18.72991281,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724711943690,6.3422,157.68,157.64,22.2329]
["bitfinex","SOLUSD",1724711943892,19.8743339,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724711944058,18.73161281,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724711944268,18.73161281,157.67,157.63,7.93223373]
["bitfinex","SOLUSD",1724711944464,18.73161281,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724711947264,18.73161281,157.67,157.64,1.58832889]
["bitfinex","SOLUSD",1724711947470,18.73161281,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724711947775,18.73161281,157.67,157.64,1.58832872]
["bitfinex","SOLUSD",1724711947979,18.73161281,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724711948192,6.3429,157.66,157.64,1.58832889]
["bitfinex","SOLUSD",1724711948402,12.38921281,157.67,157.64,1.58832889]
["bitfinex","SOLUSD",1724711948570,18.73231281,157.65,157.6,14.47029682]
["bitfinex","SOLUSD",1724711948777,18.73231281,157.65,157.61,46.58851159]
["bitfinex","SOLUSD",1724711949077,18.73231281,157.65,157.62,1.58851159]
["bitfinex","SOLUSD",1724711949288,18.73231281,157.65,157.6,12.9443]
["bitfinex","SOLUSD",1724711949289,18.73231281,157.65,157.6,6.5995]
["bitfinex","SOLUSD",1724711949491,12.38921281,157.65,157.61,7.93321776]
["bitfinex","SOLUSD",1724711949668,12.38921281,157.65,157.62,1.58851776]
["bitfinex","SOLUSD",1724711949869,12.38921281,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724711950165,12.38921281,157.65,157.62,1.58852099]
["bitfinex","SOLUSD",1724711950365,12.38921281,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724711950588,12.38921281,157.65,157.62,1.58852067]
["bitfinex","SOLUSD",1724711950782,12.38921281,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724711950965,12.38921281,157.65,157.62,1.58853025]
["bitfinex","SOLUSD",1724711951160,12.38921281,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724711951387,18.73131281,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724711951600,26.3423,157.67,157.62,23.79293025]
["bitfinex","SOLUSD",1724711951803,26.3423,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1724711954484,27.48502109,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1724711955673,26.3423,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1724711956890,6.3428,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1724711964297,18.73201281,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1724711965286,12.38921281,157.64,157.62,15.8602]
["bitfinex","SOLUSD",1724711965497,6.3443,157.63,157.6,6.5995]
["bitfinex","SOLUSD",1724711965702,20.0,157.67,157.57,15.865]
["bitfinex","SOLUSD",1724711965703,6.345,157.61,157.57,15.865]
["bitfinex","SOLUSD",1724711966014,13.5319339,157.62,157.57,15.865]
["bitfinex","SOLUSD",1724711966015,18.73361281,157.62,157.57,22.2113]
["bitfinex","SOLUSD",1724711966192,18.73361281,157.62,157.58,7.93474332]
["bitfinex","SOLUSD",1724711966387,12.38921281,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724711967200,13.5319339,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724711968519,19.8764339,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724711968714,12.38921281,157.6,157.57,15.865]
["bitfinex","SOLUSD",1724711969907,12.38921281,157.6,157.57,22.2113]
["bitfinex","SOLUSD",1724711973430,12.38921281,157.58,157.54,15.8686]
["bitfinex","SOLUSD",1724711974611,12.38921281,157.58,157.54,22.216]
["bitfinex","SOLUSD",1724711974836,12.38921281,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724711975616,12.38921281,157.58,157.55,51.3471]
["bitfinex","SOLUSD",1724711975821,18.73441281,157.6,157.55,51.3471]
["bitfinex","SOLUSD",1724711976828,12.38921281,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724711979213,6.346,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724711979419,12.38921281,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724711979727,12.38921281,157.58,157.54,45.0]
["bitfinex","SOLUSD",1724711980118,12.38921281,157.58,157.54,51.3474]
["bitfinex","SOLUSD",1724711981201,12.38921281,157.58,157.54,45.0]
["bitfinex","SOLUSD",1724711982232,15.8615,157.62,157.51,22.375]
["bitfinex","SOLUSD",1724711982233,12.38921281,157.56,157.51,22.375]
["bitfinex","SOLUSD",1724711982408,12.38921281,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724711983531,12.38921281,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724711985641,12.38921281,157.56,157.52,51.3483]
["bitfinex","SOLUSD",1724711985845,12.38921281,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724711986341,12.38921281,157.56,157.52,51.3483]
["bitfinex","SOLUSD",1724711987222,12.38921281,157.54,157.51,15.8716]
["bitfinex","SOLUSD",1724711987552,12.38921281,157.54,157.51,22.2202]
["bitfinex","SOLUSD",1724711988418,12.38921281,157.54,157.51,15.8716]
["bitfinex","SOLUSD",1724711989239,12.38921281,157.54,157.51,22.2203]
["bitfinex","SOLUSD",1724711992742,6.3472,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724711992941,12.38921281,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724711995626,6.3472,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724711995830,12.38921281,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724711997434,12.38921281,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1724711997640,12.38921281,157.53,157.5,6.349]
["bitfinex","SOLUSD",1724711998634,12.38921281,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1724711999727,86.65517233,157.52,157.46,0.8241993]
["bitfinex","SOLUSD",1724711999929,42.304,157.52,157.46,7.1748993]
["bitfinex","SOLUSD",1724712000246,12.38921281,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724712000454,12.38921281,157.51,157.46,7.1748993]
["bitfinex","SOLUSD",1724712000455,12.38921281,157.49,157.46,7.1748993]
["bitfinex","SOLUSD",1724712000645,18.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712000826,12.38921281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712001526,12.38921281,157.48,157.46,7.1749993]
["bitfinex","SOLUSD",1724712001723,12.38921281,157.49,157.46,16.7009993]
["bitfinex","SOLUSD",1724712002026,20.0,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1724712002227,15.9556,157.56,157.5,6.349]
["bitfinex","SOLUSD",1724712002427,12.38921281,157.52,157.5,6.349]
["bitfinex","SOLUSD",1724712002850,12.38921281,157.52,157.48,15.874]
["bitfinex","SOLUSD",1724712003049,12.38921281,157.52,157.46,0.8241993]
["bitfinex","SOLUSD",1724712003253,12.38921281,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724712003450,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724712003764,12.38921281,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1724712004360,12.38921281,157.5,157.49,6.3494]
["bitfinex","SOLUSD",1724712005556,12.38921281,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1724712006939,12.38921281,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724712009666,12.38921281,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724712011661,12.38921281,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1724712011662,13.5319339,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724712011846,1.14272109,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724712012046,12.38921281,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724712013654,12.38921281,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724712015165,12.38921281,157.52,157.46,45.8241993]
["bitfinex","SOLUSD",1724712015376,20.0,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1724712015549,20.0,157.53,157.49,15.8731]
["bitfinex","SOLUSD",1724712015749,20.0,157.55,157.49,15.8731]
["bitfinex","SOLUSD",1724712016043,26.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724712018151,6.3288,157.61,157.51,6.3487]
["bitfinex","SOLUSD",1724712018152,18.73591281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712018350,18.73591281,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724712020173,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724712020573,20.0,157.56,157.52,7.61775414]
["bitfinex","SOLUSD",1724712021163,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724712022181,12.38921281,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1724712023482,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724712023658,20.0,157.56,157.52,7.61770693]
["bitfinex","SOLUSD",1724712023865,16.5396,157.61,157.53,1.2695069]
["bitfinex","SOLUSD",1724712024092,32.38921281,157.6,157.53,1.2695069]
["bitfinex","SOLUSD",1724712024269,38.73471281,157.6,157.55,22.2141]
["bitfinex","SOLUSD",1724712024973,6.3456,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1724712025176,32.38921281,157.58,157.52,45.0]
["bitfinex","SOLUSD",1724712025984,32.38921281,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724712027097,12.38921281,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1724712027277,12.38921281,157.56,157.53,22.2172]
["bitfinex","SOLUSD",1724712033401,32.38921281,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1724712035902,12.38921281,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724712038702,12.38921281,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724712039080,20.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724712040902,20.0,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1724712040903,20.0,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1724712041601,18.73561281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712041901,12.38921281,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1724712042086,26.346,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724712042087,20.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724712042293,20.0,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1724712043290,16.5396,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1724712043489,16.5396,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724712043690,16.5396,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1724712043691,12.38921281,157.6,157.56,22.2129]
["bitfinex","SOLUSD",1724712043892,12.38921281,157.6,157.53,6.1103]
["bitfinex","SOLUSD",1724712043893,12.38921281,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1724712044098,12.38921281,157.56,157.53,15.8695]
["bitfinex","SOLUSD",1724712044907,12.38921281,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724712045214,12.38921281,157.58,157.55,51.3471]
["bitfinex","SOLUSD",1724712047212,12.38921281,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1724712047417,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724712047418,18.73441281,157.6,157.56,7.61589481]
["bitfinex","SOLUSD",1724712047708,18.73441281,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724712048008,12.38921281,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724712049007,18.73431281,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724712051617,12.38921281,157.58,157.55,22.2143]
["bitfinex","SOLUSD",1724712052712,12.38921281,157.56,157.51,15.8719]
["bitfinex","SOLUSD",1724712053316,6.3459,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724712053501,12.38921281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712054311,12.38921281,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1724712056537,12.38921281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712056834,18.73561281,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1724712057041,18.73561281,157.57,157.52,46.58945006]
["bitfinex","SOLUSD",1724712057215,18.73561281,157.57,157.52,45.0]
["bitfinex","SOLUSD",1724712057623,18.73561281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712057932,12.38921281,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724712060920,12.38921281,157.57,157.52,45.0]
["bitfinex","SOLUSD",1724712061124,12.38921281,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1724712061437,18.73651281,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1724712061639,12.38921281,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724712061938,12.38921281,157.53,157.51,45.0]
["bitfinex","SOLUSD",1724712062523,12.38921281,157.53,157.51,51.3487]
["bitfinex","SOLUSD",1724712062714,6.3468,157.56,157.51,51.3487]
["bitfinex","SOLUSD",1724712062915,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724712063121,32.38921281,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724712063942,38.73601281,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724712064526,6.3473,157.55,157.51,45.0]
["bitfinex","SOLUSD",1724712065048,12.38921281,157.54,157.51,45.0]
["bitfinex","SOLUSD",1724712065841,12.38921281,157.54,157.52,1.58957253]
["bitfinex","SOLUSD",1724712066042,12.38921281,157.54,157.51,51.3487]
["bitfinex","SOLUSD",1724712066237,12.38921281,157.54,157.52,1.58953929]
["bitfinex","SOLUSD",1724712066430,12.38921281,157.54,157.51,51.3487]
["bitfinex","SOLUSD",1724712066625,12.38921281,157.54,157.52,1.58953138]
["bitfinex","SOLUSD",1724712066829,12.38921281,157.54,157.51,51.3487]
["bitfinex","SOLUSD",1724712069231,12.38921281,157.54,157.51,45.0]
["bitfinex","SOLUSD",1724712070046,38.73611281,157.56,157.51,51.3485]
["bitfinex","SOLUSD",1724712073543,12.38921281,157.56,157.51,45.0]
["bitfinex","SOLUSD",1724712073734,16.5396,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1724712073938,6.3456,157.59,157.55,1.26924633]
["bitfinex","SOLUSD",1724712074861,6.3459,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724712075029,18.73511281,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724712075230,18.73511281,157.58,157.54,45.0]
["bitfinex","SOLUSD",1724712078929,18.73511281,157.58,157.54,51.3475]
["bitfinex","SOLUSD",1724712080945,16.5396,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724712081261,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724712081947,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724712082132,18.73361281,157.62,157.58,1.26908246]
["bitfinex","SOLUSD",1724712082332,12.38921281,157.64,157.58,46.26908246]
["bitfinex","SOLUSD",1724712082552,12.38921281,157.64,157.54,57.38921281]
["bitfinex","SOLUSD",1724712082766,18.73311281,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724712083139,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724712084958,22.5163,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724712085259,6.3434,157.65,157.61,46.26874703]
["bitfinex","SOLUSD",1724712085568,18.73301281,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724712085731,12.38921281,157.64,157.6,51.3451]
["bitfinex","SOLUSD",1724712088356,6.3432,157.65,157.6,51.3451]
["bitfinex","SOLUSD",1724712091155,6.3435,157.64,157.6,51.3451]
["bitfinex","SOLUSD",1724712092738,12.38921281,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724712092937,18.73351281,157.62,157.58,22.1829]
["bitfinex","SOLUSD",1724712093663,18.73351281,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1724712093870,6.3448,157.61,157.57,6.346]
["bitfinex","SOLUSD",1724712095979,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724712096269,6.3448,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724712096471,12.38921281,157.6,157.57,45.0]
["bitfinex","SOLUSD",1724712096659,12.38921281,157.6,157.56,45.0]
["bitfinex","SOLUSD",1724712097068,18.73441281,157.6,157.56,45.0]
["bitfinex","SOLUSD",1724712097370,6.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724712097577,6.344,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724712099152,6.344,157.63,157.59,51.3455]
["bitfinex","SOLUSD",1724712099474,6.344,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724712100255,6.344,157.63,157.59,51.3455]
["bitfinex","SOLUSD",1724712100468,15.8564,157.67,157.59,51.3455]
["bitfinex","SOLUSD",1724712100469,6.3436,157.64,157.59,51.3455]
["bitfinex","SOLUSD",1724712100666,20.0,157.63,157.59,51.3455]
["bitfinex","SOLUSD",1724712102067,26.344,157.63,157.59,51.3455]
["bitfinex","SOLUSD",1724712103475,6.3436,157.64,157.59,51.3455]
["bitfinex","SOLUSD",1724712107480,18.73281281,157.64,157.59,51.3455]
["bitfinex","SOLUSD",1724712109285,12.38921281,157.64,157.59,51.3453]
["bitfinex","SOLUSD",1724712109484,18.73281281,157.64,157.59,51.3453]
["bitfinex","SOLUSD",1724712109687,18.73281281,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724712109991,18.73281281,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724712110961,6.3436,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724712111157,6.3431,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724712111375,20.0,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724712111777,6.3431,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724712111977,6.3431,157.65,157.61,51.3447]
["bitfinex","SOLUSD",1724712112359,15.1203,157.68,157.61,60.8612]
["bitfinex","SOLUSD",1724712112562,309.127,157.73,157.61,60.8612]
["bitfinex","SOLUSD",1724712112563,20.0,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724712112762,15.1203,157.72,157.64,46.26853791]
["bitfinex","SOLUSD",1724712112763,6.342,157.68,157.64,46.26853791]
["bitfinex","SOLUSD",1724712112982,6.342,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724712113585,6.3424,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724712114262,6.342,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724712115888,6.3423,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724712121587,6.3423,157.67,157.63,45.0]
["bitfinex","SOLUSD",1724712122984,6.3429,157.66,157.63,45.0]
["bitfinex","SOLUSD",1724712123307,6.3439,157.64,157.59,12.3508]
["bitfinex","SOLUSD",1724712123679,6.344,157.63,157.59,12.3508]
["bitfinex","SOLUSD",1724712124099,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724712124278,18.73241281,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724712124479,18.73241281,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724712124680,6.3436,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724712125994,6.3436,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724712134284,6.344,157.63,157.6,45.0]
["bitfinex","SOLUSD",1724712136005,6.3444,157.62,157.6,45.0]
["bitfinex","SOLUSD",1724712136204,6.3444,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1724712136414,6.3444,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724712144020,6.3448,157.61,157.59,45.0]
["bitfinex","SOLUSD",1724712147316,6.3448,157.61,157.55,21.918]
["bitfinex","SOLUSD",1724712147317,6.3452,157.6,157.55,21.918]
["bitfinex","SOLUSD",1724712148606,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724712148806,6.3452,157.6,157.57,45.0]
["bitfinex","SOLUSD",1724712151700,6.3457,157.59,157.57,45.0]
["bitfinex","SOLUSD",1724712152042,6.3467,157.57,157.51,6.1608]
["bitfinex","SOLUSD",1724712152204,12.38921281,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724712153404,6.346,157.58,157.54,45.0]
["bitfinex","SOLUSD",1724712155253,12.38921281,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724712162638,18.73561281,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724712162836,12.38921281,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724712163339,18.73631281,157.55,157.51,6.1608]
["bitfinex","SOLUSD",1724712163545,18.73631281,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724712164935,12.38921281,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724712165139,12.38921281,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1724712166539,12.38921281,157.53,157.5,45.0]
["bitfinex","SOLUSD",1724712168343,6.3476,157.54,157.5,45.0]
["bitfinex","SOLUSD",1724712168554,12.38921281,157.54,157.5,51.3491]
["bitfinex","SOLUSD",1724712169463,18.73681281,157.54,157.5,51.3491]
["bitfinex","SOLUSD",1724712169958,12.38921281,157.54,157.5,51.3491]
["bitfinex","SOLUSD",1724712170144,15.9246,157.57,157.5,45.0]
["bitfinex","SOLUSD",1724712170342,12.38921281,157.54,157.5,45.0]
["bitfinex","SOLUSD",1724712170655,15.9246,157.57,157.5,45.0]
["bitfinex","SOLUSD",1724712170870,12.38921281,157.55,157.5,45.0]
["bitfinex","SOLUSD",1724712171642,18.73641281,157.55,157.5,51.3491]
["bitfinex","SOLUSD",1724712173558,12.38921281,157.53,157.5,51.3491]
["bitfinex","SOLUSD",1724712174067,18.73721281,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724712175567,18.73721281,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724712179162,18.73721281,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724712181173,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724712183552,18.73801281,157.51,157.46,16.7006993]
["bitfinex","SOLUSD",1724712183959,18.73801281,157.51,157.46,23.0511993]
["bitfinex","SOLUSD",1724712184155,6.3488,157.51,157.46,23.0511993]
["bitfinex","SOLUSD",1724712185153,6.3488,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724712189370,12.38921281,157.52,157.47,51.3502]
["bitfinex","SOLUSD",1724712189371,6.3484,157.52,157.47,51.3502]
["bitfinex","SOLUSD",1724712191981,12.38921281,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724712192284,15.8684,157.55,157.47,45.0]
["bitfinex","SOLUSD",1724712192285,12.38921281,157.49,157.47,45.0]
["bitfinex","SOLUSD",1724712192858,18.73881281,157.49,157.47,45.0]
["bitfinex","SOLUSD",1724712193062,12.38921281,157.49,157.47,45.0]
["bitfinex","SOLUSD",1724712194579,12.38921281,157.49,157.46,0.8241993]
["bitfinex","SOLUSD",1724712194971,18.73891281,157.49,157.46,0.8241993]
["bitfinex","SOLUSD",1724712195279,18.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712195466,12.38921281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712196079,21.5454,157.51,157.46,0.8241993]
["bitfinex","SOLUSD",1724712196267,20.0,157.5,157.46,7.1749993]
["bitfinex","SOLUSD",1724712196895,20.0,157.5,157.46,0.8241993]
["bitfinex","SOLUSD",1724712197192,20.0,157.5,157.46,7.1748993]
["bitfinex","SOLUSD",1724712197489,20.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724712197660,32.38921281,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724712198787,6.348,157.53,157.48,45.0]
["bitfinex","SOLUSD",1724712198965,20.0,157.52,157.48,51.35]
["bitfinex","SOLUSD",1724712200975,6.3488,157.51,157.48,45.0]
["bitfinex","SOLUSD",1724712201282,32.38921281,157.52,157.47,51.3504]
["bitfinex","SOLUSD",1724712202068,20.0,157.52,157.47,51.3504]
["bitfinex","SOLUSD",1724712202283,12.38921281,157.53,157.47,45.0]
["bitfinex","SOLUSD",1724712202463,32.38921281,157.54,157.47,45.0]
["bitfinex","SOLUSD",1724712202664,32.38921281,157.54,157.48,1.58970726]
["bitfinex","SOLUSD",1724712202864,32.38921281,157.54,157.47,45.0]
["bitfinex","SOLUSD",1724712203077,32.38921281,157.54,157.48,1.58975681]
["bitfinex","SOLUSD",1724712203286,32.38921281,157.54,157.47,45.0]
["bitfinex","SOLUSD",1724712203483,12.38921281,157.52,157.48,1.58975512]
["bitfinex","SOLUSD",1724712203683,12.38921281,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724712203886,12.38921281,157.5,157.47,51.3503]
["bitfinex","SOLUSD",1724712204086,6.3487,157.52,157.47,51.3503]
["bitfinex","SOLUSD",1724712204087,18.73791281,157.52,157.47,51.3503]
["bitfinex","SOLUSD",1724712204585,26.3478,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1724712204889,38.73701281,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1724712205467,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724712208275,6.348,157.53,157.49,1.58978465]
["bitfinex","SOLUSD",1724712208470,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724712208667,6.348,157.53,157.49,1.589774]
["bitfinex","SOLUSD",1724712208887,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724712209470,6.348,157.53,157.49,1.58981547]
["bitfinex","SOLUSD",1724712209787,19.8803339,157.52,157.47,45.0]
["bitfinex","SOLUSD",1724712209982,19.8803339,157.52,157.48,1.58985179]
["bitfinex","SOLUSD",1724712210289,19.8803339,157.52,157.47,45.0]
["bitfinex","SOLUSD",1724712210469,19.8803339,157.52,157.48,1.58986037]
["bitfinex","SOLUSD",1724712210678,18.73761281,157.52,157.47,51.35]
["bitfinex","SOLUSD",1724712211092,12.38921281,157.5,157.48,1.58986037]
["bitfinex","SOLUSD",1724712211278,12.38921281,157.49,157.46,0.8241993]
["bitfinex","SOLUSD",1724712215890,6.3495,157.5,157.46,0.8241993]
["bitfinex","SOLUSD",1724712216203,12.38921281,157.53,157.47,1.59005965]
["bitfinex","SOLUSD",1724712216405,12.38921281,157.53,157.48,1.59005965]
["bitfinex","SOLUSD",1724712216406,20.0,157.52,157.48,1.59005965]
["bitfinex","SOLUSD",1724712216608,26.3484,157.52,157.49,1.59005965]
["bitfinex","SOLUSD",1724712216906,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712217107,26.3484,157.52,157.49,1.58978326]
["bitfinex","SOLUSD",1724712217327,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712217807,26.3484,157.52,157.49,1.58981618]
["bitfinex","SOLUSD",1724712217981,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712218181,26.3484,157.52,157.49,1.58981618]
["bitfinex","SOLUSD",1724712218505,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712218798,26.3484,157.52,157.49,1.58981635]
["bitfinex","SOLUSD",1724712219033,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712219328,26.3484,157.52,157.49,1.58981586]
["bitfinex","SOLUSD",1724712219636,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712219806,26.3484,157.52,157.49,1.58983282]
["bitfinex","SOLUSD",1724712220006,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712220328,26.3484,157.52,157.49,1.58983232]
["bitfinex","SOLUSD",1724712220535,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712221000,26.3484,157.52,157.49,1.58981635]
["bitfinex","SOLUSD",1724712221198,26.3484,157.52,157.48,45.0]
["bitfinex","SOLUSD",1724712221399,6.3479,157.54,157.49,7.93931603]
["bitfinex","SOLUSD",1724712221713,26.348,157.53,157.5,1.58981603]
["bitfinex","SOLUSD",1724712221908,26.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724712222114,26.348,157.53,157.5,1.58976256]
["bitfinex","SOLUSD",1724712222310,26.348,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712222656,26.348,157.53,157.49,1.58977161]
["bitfinex","SOLUSD",1724712222801,26.348,157.53,157.5,1.58977161]
["bitfinex","SOLUSD",1724712223001,26.348,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712223233,26.348,157.53,157.49,1.58977211]
["bitfinex","SOLUSD",1724712223440,26.348,157.53,157.5,1.58977211]
["bitfinex","SOLUSD",1724712223735,26.348,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712223736,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712223904,38.73721281,157.53,157.49,1.58977194]
["bitfinex","SOLUSD",1724712224109,38.73721281,157.53,157.5,1.58977194]
["bitfinex","SOLUSD",1724712224322,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712224627,38.73721281,157.53,157.49,1.58977194]
["bitfinex","SOLUSD",1724712224828,38.73721281,157.53,157.5,1.58977194]
["bitfinex","SOLUSD",1724712225019,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712225222,38.73721281,157.53,157.49,1.58977146]
["bitfinex","SOLUSD",1724712225524,38.73721281,157.53,157.5,1.58977146]
["bitfinex","SOLUSD",1724712225725,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712225912,38.73721281,157.53,157.49,1.58976742]
["bitfinex","SOLUSD",1724712226212,38.73721281,157.53,157.5,1.58976742]
["bitfinex","SOLUSD",1724712226424,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712226628,38.73721281,157.53,157.49,1.58977194]
["bitfinex","SOLUSD",1724712226965,38.73721281,157.53,157.5,1.58977194]
["bitfinex","SOLUSD",1724712227322,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712227525,38.73721281,157.53,157.49,1.58977146]
["bitfinex","SOLUSD",1724712227730,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712227731,38.73721281,157.53,157.5,1.58977146]
["bitfinex","SOLUSD",1724712227927,38.73721281,157.53,157.48,51.3498]
["bitfinex","SOLUSD",1724712228160,38.73721281,157.53,157.49,1.58977386]
["bitfinex","SOLUSD",1724712228349,7.49112109,157.52,157.5,1.58977386]
["bitfinex","SOLUSD",1724712228534,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712228723,7.49112109,157.52,157.49,1.58978341]
["bitfinex","SOLUSD",1724712228923,7.49112109,157.52,157.5,1.58978341]
["bitfinex","SOLUSD",1724712229150,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712229349,7.49112109,157.52,157.49,1.58978293]
["bitfinex","SOLUSD",1724712229553,7.49112109,157.52,157.5,1.58978293]
["bitfinex","SOLUSD",1724712229756,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712229956,7.49112109,157.52,157.49,1.58978276]
["bitfinex","SOLUSD",1724712230260,7.49112109,157.52,157.5,1.58978276]
["bitfinex","SOLUSD",1724712230460,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712230639,7.49112109,157.52,157.49,1.58978324]
["bitfinex","SOLUSD",1724712230954,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712231136,7.49112109,157.52,157.49,1.58978493]
["bitfinex","SOLUSD",1724712231341,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712231635,7.49112109,157.52,157.49,1.58978324]
["bitfinex","SOLUSD",1724712231846,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712232054,7.49112109,157.52,157.49,1.58978444]
["bitfinex","SOLUSD",1724712232258,7.49112109,157.52,157.48,51.3498]
["bitfinex","SOLUSD",1724712232431,6.3489,157.51,157.49,1.58985078]
["bitfinex","SOLUSD",1724712232626,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712232930,6.3489,157.51,157.48,1.58992398]
["bitfinex","SOLUSD",1724712233132,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724712233326,6.3492,157.5,157.48,1.58992348]
["bitfinex","SOLUSD",1724712233553,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724712233739,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712234551,18.73811281,157.51,157.48,1.59001197]
["bitfinex","SOLUSD",1724712234769,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712235131,18.73811281,157.51,157.48,1.58994611]
["bitfinex","SOLUSD",1724712235330,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712235654,18.73811281,157.51,157.48,1.58994611]
["bitfinex","SOLUSD",1724712235857,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712236038,18.73811281,157.51,157.48,1.58993788]
["bitfinex","SOLUSD",1724712236228,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712236428,18.73811281,157.51,157.48,1.58993756]
["bitfinex","SOLUSD",1724712236654,18.73811281,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712236822,18.73811281,157.51,157.48,1.58993788]
["bitfinex","SOLUSD",1724712237025,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712237243,6.3489,157.51,157.49,1.58986073]
["bitfinex","SOLUSD",1724712237558,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712237758,6.3489,157.51,157.48,1.58987734]
["bitfinex","SOLUSD",1724712237919,6.3489,157.51,157.49,1.58987734]
["bitfinex","SOLUSD",1724712238123,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712238348,6.3489,157.51,157.48,1.58990238]
["bitfinex","SOLUSD",1724712238519,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712238732,6.3489,157.51,157.48,1.58992691]
["bitfinex","SOLUSD",1724712238949,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712239146,6.3489,157.51,157.48,1.58992658]
["bitfinex","SOLUSD",1724712239334,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712239549,6.3489,157.51,157.48,1.58992658]
["bitfinex","SOLUSD",1724712239746,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724712239959,6.3492,157.5,157.48,1.58993263]
["bitfinex","SOLUSD",1724712240129,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724712240455,6.3492,157.5,157.48,1.58993564]
["bitfinex","SOLUSD",1724712240657,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724712240819,6.3492,157.5,157.48,1.58992659]
["bitfinex","SOLUSD",1724712241024,6.3488,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712241225,6.3488,157.51,157.48,1.58992948]
["bitfinex","SOLUSD",1724712241443,6.3488,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724712241642,6.3492,157.5,157.48,1.58993771]
["bitfinex","SOLUSD",1724712241857,6.3492,157.5,157.46,7.1745993]
["bitfinex","SOLUSD",1724712242051,6.3492,157.5,157.47,1.58992965]
["bitfinex","SOLUSD",1724712242264,6.3492,157.5,157.48,1.58992965]
["bitfinex","SOLUSD",1724712242463,6.3492,157.5,157.46,7.1745993]
["bitfinex","SOLUSD",1724712242662,6.3489,157.51,157.47,1.58992948]
["bitfinex","SOLUSD",1724712242869,6.3489,157.51,157.46,7.1745993]
["bitfinex","SOLUSD",1724712244654,6.3493,157.5,157.46,7.1745993]
["bitfinex","SOLUSD",1724712244980,18.73921281,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712247388,6.35,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712248155,6.3496,157.49,157.46,0.8241993]
["bitfinex","SOLUSD",1724712251691,18.73931281,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712252593,6.3501,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712253089,12.38921281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712253256,18.73931281,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712253462,6.3501,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712259504,6.3501,157.48,157.47,4.64729718]
["bitfinex","SOLUSD",1724712262071,6.3501,157.48,157.47,1.27164336]
["bitfinex","SOLUSD",1724712262272,6.3501,157.48,157.47,4.64718449]
["bitfinex","SOLUSD",1724712262509,6.3501,157.48,157.47,3.37556664]
["bitfinex","SOLUSD",1724712262806,6.3501,157.48,157.47,4.64720926]
["bitfinex","SOLUSD",1724712263894,6.3501,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712264119,12.38921281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712264485,18.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712275999,19.8823339,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712277006,18.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712285057,15.5693,157.5,157.46,0.8241993]
["bitfinex","SOLUSD",1724712285355,6.3504,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712285646,20.0,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712285812,38.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712290440,18.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712290751,38.73961281,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712293621,26.3504,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724712296591,18.73921281,157.48,157.46,0.8241993]
["bitfinex","SOLUSD",1724712297084,6.3488,157.51,157.46,7.1746993]
["bitfinex","SOLUSD",1724712297264,381.3,157.59,157.46,7.1746993]
["bitfinex","SOLUSD",1724712297265,31.7183,157.64,157.55,6.4761]
["bitfinex","SOLUSD",1724712297470,6.3423,157.68,157.61,6.4761]
["bitfinex","SOLUSD",1724712297698,1.61822319,157.77,157.63,12.38921281]
["bitfinex","SOLUSD",1724712297847,18.72961281,157.72,157.65,6.343]
["bitfinex","SOLUSD",1724712298050,18.72961281,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724712298583,6.3429,157.66,157.61,6.4761]
["bitfinex","SOLUSD",1724712298754,12.38921281,157.65,157.61,6.4761]
["bitfinex","SOLUSD",1724712299183,1.14272109,157.72,157.61,6.4761]
["bitfinex","SOLUSD",1724712299355,12.38921281,157.64,157.61,6.4761]
["bitfinex","SOLUSD",1724712300278,6.3434,157.65,157.61,6.4761]
["bitfinex","SOLUSD",1724712300484,12.38921281,157.64,157.61,6.4761]
["bitfinex","SOLUSD",1724712300893,12.38921281,157.62,157.56,6.4761]
["bitfinex","SOLUSD",1724712301181,1.14272109,157.67,157.56,6.4761]
["bitfinex","SOLUSD",1724712301182,6.3458,157.59,157.56,6.4761]
["bitfinex","SOLUSD",1724712301391,18.73521281,157.58,157.51,6.4761]
["bitfinex","SOLUSD",1724712302154,61.99932109,157.67,157.51,6.4761]
["bitfinex","SOLUSD",1724712302155,18.73461281,157.6,157.51,18.86531281]
["bitfinex","SOLUSD",1724712303177,6.3456,157.59,157.52,6.3482]
["bitfinex","SOLUSD",1724712303599,6.3456,157.59,157.53,45.0]
["bitfinex","SOLUSD",1724712303955,6.3456,157.59,157.53,51.3479]
["bitfinex","SOLUSD",1724712305192,18.73431281,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724712305399,18.73431281,157.6,157.55,45.0]
["bitfinex","SOLUSD",1724712305861,6.3451,157.6,157.55,45.0]
["bitfinex","SOLUSD",1724712306057,6.3443,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1724712306388,15.8566,157.67,157.56,6.3467]
["bitfinex","SOLUSD",1724712306389,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1724712306704,6.3436,157.64,157.59,45.0]
["bitfinex","SOLUSD",1724712306877,6.344,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724712310265,6.3411,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724712310461,22.0878,157.74,157.65,46.26847149]
["bitfinex","SOLUSD",1724712310462,6.3416,157.69,157.65,46.26847149]
["bitfinex","SOLUSD",1724712310764,6.3419,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724712310961,6.3414,157.7,157.64,45.0]
["bitfinex","SOLUSD",1724712311187,6.341,157.71,157.65,6.3429]
["bitfinex","SOLUSD",1724712311386,6.3402,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724712312260,12.38921281,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724712312467,6.3419,157.68,157.61,12.7129]
["bitfinex","SOLUSD",1724712312667,6.3419,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724712313461,18.73071281,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724712313681,18.73071281,157.69,157.64,46.26834634]
["bitfinex","SOLUSD",1724712313883,18.73071281,157.69,157.64,45.0]
["bitfinex","SOLUSD",1724712314787,6.3415,157.69,157.64,45.0]
["bitfinex","SOLUSD",1724712319102,18.73071281,157.69,157.64,45.0]
["bitfinex","SOLUSD",1724712319911,18.73071281,157.69,157.64,51.3435]
["bitfinex","SOLUSD",1724712320507,6.3415,157.69,157.64,51.3435]
["bitfinex","SOLUSD",1724712321408,6.3399,157.73,157.65,1.26835494]
["bitfinex","SOLUSD",1724712321608,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1724712321919,6.3399,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724712322085,18.72871281,157.74,157.68,51.3419]
["bitfinex","SOLUSD",1724712322289,6.3395,157.74,157.68,51.3419]
["bitfinex","SOLUSD",1724712323007,6.3395,157.74,157.69,12.7101]
["bitfinex","SOLUSD",1724712323316,6.3391,157.75,157.7,45.0]
["bitfinex","SOLUSD",1724712324495,6.3391,157.75,157.7,51.3411]
["bitfinex","SOLUSD",1724712325181,6.3396,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724712325587,6.3396,157.74,157.7,46.26795957]
["bitfinex","SOLUSD",1724712325793,6.3396,157.74,157.71,1.26791306]
["bitfinex","SOLUSD",1724712326005,12.38921281,157.75,157.71,1.26791306]
["bitfinex","SOLUSD",1724712326526,6.3391,157.75,157.71,1.26791306]
["bitfinex","SOLUSD",1724712326689,287.0687,157.83,157.72,1.26786939]
["bitfinex","SOLUSD",1724712326885,287.0687,157.83,157.74,6.3394]
["bitfinex","SOLUSD",1724712326886,15.8284,157.83,157.74,6.3394]
["bitfinex","SOLUSD",1724712327122,6.4563,157.86,157.75,46.26755402]
["bitfinex","SOLUSD",1724712327409,12.38921281,157.83,157.75,60.8474]
["bitfinex","SOLUSD",1724712327907,12.38921281,157.83,157.75,67.1864]
["bitfinex","SOLUSD",1724712327908,6.3367,157.81,157.75,67.1864]
["bitfinex","SOLUSD",1724712328498,30.89936625,157.84,157.75,67.1864]
["bitfinex","SOLUSD",1724712329715,6.3363,157.82,157.75,67.1864]
["bitfinex","SOLUSD",1724712330415,30.89936625,157.82,157.75,60.8474]
["bitfinex","SOLUSD",1724712330709,6.3379,157.78,157.71,22.1921]
["bitfinex","SOLUSD",1724712330911,6.3383,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724712331211,30.89936625,157.81,157.72,45.0]
["bitfinex","SOLUSD",1724712331387,20.0,157.8,157.72,45.0]
["bitfinex","SOLUSD",1724712331587,30.89936625,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724712332690,6.3381,157.78,157.72,51.3402]
["bitfinex","SOLUSD",1724712335700,6.3384,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724712335909,26.3374,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724712336112,26.3374,157.8,157.75,45.0]
["bitfinex","SOLUSD",1724712336434,6.3376,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724712336620,6.3376,157.79,157.74,45.0]
["bitfinex","SOLUSD",1724712336802,6.3379,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724712337000,6.3383,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724712337226,6.3379,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724712338431,6.3383,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724712338735,6.3383,157.77,157.69,22.2219]
["bitfinex","SOLUSD",1724712338944,6.3383,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724712339347,20.0,157.8,157.72,15.8504]
["bitfinex","SOLUSD",1724712339510,30.89936625,157.83,157.74,6.3391]
["bitfinex","SOLUSD",1724712339710,30.89936625,157.81,157.75,45.0]
["bitfinex","SOLUSD",1724712340011,20.0,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724712340012,37.23686625,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724712340224,37.23686625,157.79,157.71,15.851]
["bitfinex","SOLUSD",1724712340225,6.3383,157.77,157.71,22.1916]
["bitfinex","SOLUSD",1724712340515,6.3388,157.76,157.71,15.851]
["bitfinex","SOLUSD",1724712340817,6.3388,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724712341641,30.89936625,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724712341947,20.0,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724712342241,79.15,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724712344643,79.15,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1724712344857,79.15,157.75,157.74,45.0]
["bitfinex","SOLUSD",1724712345011,79.15,157.75,157.72,51.3403]
["bitfinex","SOLUSD",1724712345856,79.15,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724712346163,79.15,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1724712346450,79.15,157.75,157.74,45.0]
["bitfinex","SOLUSD",1724712349033,79.15,157.75,157.74,51.3395]
["bitfinex","SOLUSD",1724712349365,79.15,157.75,157.74,88.9921]
["bitfinex","SOLUSD",1724712353158,79.15,157.75,157.74,66.8038]
["bitfinex","SOLUSD",1724712353865,79.15,157.75,157.74,88.9921]
["bitfinex","SOLUSD",1724712354030,79.15,157.75,157.74,120.6898]
["bitfinex","SOLUSD",1724712357561,37.88274921,157.75,157.74,122.27656932]
["bitfinex","SOLUSD",1724712357955,37.88274921,157.75,157.74,120.6898]
["bitfinex","SOLUSD",1724712358768,37.88274921,157.75,157.74,139.7498]
["bitfinex","SOLUSD",1724712360485,37.88274921,157.75,157.74,120.6898]
["bitfinex","SOLUSD",1724712361249,7.88274921,157.75,157.74,141.01725067]
["bitfinex","SOLUSD",1724712361559,15.2241,157.87,157.82,22.1759]
["bitfinex","SOLUSD",1724712361769,15.2241,157.87,157.82,15.84]
["bitfinex","SOLUSD",1724712362073,6.3347,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724712362586,37.23406625,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724712363064,6.3347,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724712363261,37.23406625,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724712363680,37.23406625,157.86,157.79,15.8437]
["bitfinex","SOLUSD",1724712363681,30.89936625,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724712363856,21.5584,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1724712364561,15.2241,157.87,157.82,15.8401]
["bitfinex","SOLUSD",1724712364768,15.2241,157.87,157.78,31.6877]
["bitfinex","SOLUSD",1724712364769,15.2241,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724712366260,15.2241,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724712368052,15.2241,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724712368949,15.2241,157.87,157.84,15.8387]
["bitfinex","SOLUSD",1724712369401,15.2241,157.87,157.85,1.26685953]
["bitfinex","SOLUSD",1724712369990,15.2241,157.87,157.84,22.1741]
["bitfinex","SOLUSD",1724712371573,15.2241,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1724712373100,15.2241,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1724712373594,15.2241,157.87,157.84,22.1739]
["bitfinex","SOLUSD",1724712374204,15.2241,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1724712374571,15.2241,157.87,157.84,22.1739]
["bitfinex","SOLUSD",1724712376089,47.49046625,157.93,157.86,15.836]
["bitfinex","SOLUSD",1724712376286,6.3331,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1724712376597,26.3337,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1724712376780,26.3337,157.89,157.84,45.0]
["bitfinex","SOLUSD",1724712377279,20.0,157.89,157.84,51.3354]
["bitfinex","SOLUSD",1724712377801,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724712379401,6.3337,157.89,157.84,45.0]
["bitfinex","SOLUSD",1724712379576,6.334,157.88,157.83,45.0]
["bitfinex","SOLUSD",1724712379879,6.334,157.88,157.82,15.84]
["bitfinex","SOLUSD",1724712380475,6.334,157.88,157.78,31.6877]
["bitfinex","SOLUSD",1724712380476,6.3352,157.85,157.78,15.8442]
["bitfinex","SOLUSD",1724712380693,37.23456625,157.85,157.78,15.8442]
["bitfinex","SOLUSD",1724712380875,6.3355,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1724712381077,37.23526625,157.83,157.78,15.8442]
["bitfinex","SOLUSD",1724712381297,22.6929,157.87,157.75,31.6946]
["bitfinex","SOLUSD",1724712381298,30.89936625,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724712381687,30.89936625,157.84,157.74,15.8483]
["bitfinex","SOLUSD",1724712381688,30.89936625,157.79,157.74,15.8483]
["bitfinex","SOLUSD",1724712381888,30.89936625,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724712382480,30.89936625,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724712384603,30.89936625,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724712384897,16.5911,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724712385108,20.0,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724712385283,57.23606625,157.81,157.74,6.3392]
["bitfinex","SOLUSD",1724712386208,6.3372,157.8,157.73,22.1895]
["bitfinex","SOLUSD",1724712386420,6.3372,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1724712387406,50.89936625,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724712388609,57.23606625,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724712389197,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724712399121,30.89936625,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724712399339,37.23636625,157.81,157.76,22.1847]
["bitfinex","SOLUSD",1724712399546,6.3371,157.8,157.76,22.1847]
["bitfinex","SOLUSD",1724712401238,16.5911,157.82,157.74,6.3395]
["bitfinex","SOLUSD",1724712401239,37.23706625,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724712401449,30.89936625,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724712403234,37.23776625,157.77,157.72,22.19]
["bitfinex","SOLUSD",1724712403816,6.3387,157.76,157.72,15.8498]
["bitfinex","SOLUSD",1724712407645,7.92353946,157.76,157.72,15.8498]
["bitfinex","SOLUSD",1724712411539,6.3387,157.76,157.72,15.8498]
["bitfinex","SOLUSD",1724712412050,12.369995,157.75,157.72,15.8498]
["bitfinex","SOLUSD",1724712412727,18.709195,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724712414059,12.369995,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1724712417864,22.741,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724712424346,12.369995,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724712425370,12.369995,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1724712426048,12.369995,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1724712426262,12.369995,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724712427569,12.369995,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1724712429784,16.4023,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724712430978,12.369995,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724712433365,12.369995,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1724712434566,12.369995,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1724712442182,12.369995,157.75,157.72,1.58757676]
["bitfinex","SOLUSD",1724712442378,12.369995,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1724712443179,12.369995,157.75,157.72,1.58758376]
["bitfinex","SOLUSD",1724712443395,12.369995,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1724712445206,12.369995,157.75,157.72,1.58761539]
["bitfinex","SOLUSD",1724712445406,12.369995,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1724712445581,12.369995,157.75,157.72,1.58760404]
["bitfinex","SOLUSD",1724712445894,12.369995,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1724712446111,16.5536,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724712446399,28.923595,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724712448790,28.923595,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724712448982,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724712449917,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724712450982,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724712451309,27.831495,157.84,157.77,15.8451]
["bitfinex","SOLUSD",1724712451511,22.0879,157.89,157.78,1.58693647]
["bitfinex","SOLUSD",1724712451512,6.2539,157.89,157.78,1.58693647]
["bitfinex","SOLUSD",1724712451685,15.4615,157.88,157.79,2.85391811]
["bitfinex","SOLUSD",1724712451890,21.7955,157.88,157.83,22.175]
["bitfinex","SOLUSD",1724712452191,15.4615,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724712452401,18.703495,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724712453620,12.369995,157.87,157.83,22.1748]
["bitfinex","SOLUSD",1724712456897,12.369995,157.87,157.84,1.26697021]
["bitfinex","SOLUSD",1724712458334,12.369995,157.87,157.83,22.1748]
["bitfinex","SOLUSD",1724712462005,12.369995,157.85,157.83,22.1748]
["bitfinex","SOLUSD",1724712462434,12.369995,157.85,157.8,15.8424]
["bitfinex","SOLUSD",1724712462605,12.369995,157.83,157.8,15.8424]
["bitfinex","SOLUSD",1724712463412,12.369995,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1724712467338,22.1759,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724712467339,12.369995,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724712468113,12.369995,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1724712469546,12.369995,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724712469547,12.369995,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724712469852,12.369995,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1724712469853,12.369995,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1724712470215,12.369995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712476141,18.704695,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724712476457,12.369995,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724712478628,12.369995,157.84,157.82,22.1764]
["bitfinex","SOLUSD",1724712478827,18.705495,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724712479043,18.705495,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1724712479242,12.369995,157.82,157.79,22.1805]
["bitfinex","SOLUSD",1724712479741,12.369995,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1724712479943,12.369995,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724712480638,12.369995,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724712481356,12.369995,157.82,157.79,1.26734664]
["bitfinex","SOLUSD",1724712481552,18.704695,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724712481764,12.369995,157.86,157.82,1.26709439]
["bitfinex","SOLUSD",1724712481959,12.369995,157.86,157.79,1.26706778]
["bitfinex","SOLUSD",1724712482171,12.369995,157.86,157.8,1.26706882]
["bitfinex","SOLUSD",1724712482640,12.369995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712482827,12.369995,157.86,157.82,7.60339134]
["bitfinex","SOLUSD",1724712483162,12.369995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712486342,18.704695,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712487159,12.369995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712488151,15.9984,157.88,157.83,1.26704942]
["bitfinex","SOLUSD",1724712488353,28.368395,157.88,157.83,1.26704942]
["bitfinex","SOLUSD",1724712488860,28.368395,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724712489363,28.368395,157.88,157.85,1.26691273]
["bitfinex","SOLUSD",1724712489565,12.369995,157.88,157.84,7.60229342]
["bitfinex","SOLUSD",1724712490540,12.369995,157.88,157.85,1.2669137]
["bitfinex","SOLUSD",1724712492039,12.369995,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724712493055,18.703095,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724712496239,18.703095,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724712502066,12.369995,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724712510284,12.369995,157.86,157.84,22.1734]
["bitfinex","SOLUSD",1724712510483,18.704795,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724712510777,12.369995,157.84,157.81,22.1778]
["bitfinex","SOLUSD",1724712511444,12.369995,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724712512658,12.369995,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724712518388,12.369995,157.82,157.8,15.8423]
["bitfinex","SOLUSD",1724712518563,12.369995,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724712518564,12.369995,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724712519261,12.369995,157.8,157.77,22.1835]
["bitfinex","SOLUSD",1724712522373,12.369995,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1724712527794,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724712527993,6.3354,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1724712528187,12.369995,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1724712529396,12.369995,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724712535082,12.369995,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724712540819,12.369995,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1724712541110,12.369995,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724712541318,12.369995,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1724712546296,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724712546495,12.369995,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724712550031,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724712550321,21.475,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712550629,33.844995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712552122,12.369995,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724712552330,16.559,157.9,157.79,18.815895]
["bitfinex","SOLUSD",1724712552502,16.559,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724712552823,16.559,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724712553011,12.369995,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724712553208,12.369995,157.87,157.85,15.8374]
["bitfinex","SOLUSD",1724712553522,12.369995,157.87,157.85,22.1725]
["bitfinex","SOLUSD",1724712553823,12.369995,157.87,157.85,15.8374]
["bitfinex","SOLUSD",1724712554213,12.369995,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724712562631,12.369995,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724712565845,12.369995,157.87,157.79,6.4459]
["bitfinex","SOLUSD",1724712565846,18.704295,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724712566148,12.369995,157.85,157.81,15.8413]
["bitfinex","SOLUSD",1724712566718,12.369995,157.85,157.81,22.1776]
["bitfinex","SOLUSD",1724712567121,12.369995,157.83,157.81,22.1776]
["bitfinex","SOLUSD",1724712575457,12.369995,157.83,157.81,15.8413]
["bitfinex","SOLUSD",1724712575947,12.369995,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724712576333,12.369995,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1724712576550,12.369995,157.81,157.78,22.1821]
["bitfinex","SOLUSD",1724712578955,12.369995,157.79,157.76,6.3383]
["bitfinex","SOLUSD",1724712580059,12.369995,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724712586040,12.369995,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724712589768,12.369995,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1724712590474,12.369995,157.77,157.75,15.8474]
["bitfinex","SOLUSD",1724712590851,12.369995,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1724712591573,12.369995,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724712596959,12.369995,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1724712597957,12.369995,157.77,157.75,22.1864]
["bitfinex","SOLUSD",1724712600708,6.3372,157.8,157.71,37.9468]
["bitfinex","SOLUSD",1724712600709,15.9086,157.82,157.77,15.8453]
["bitfinex","SOLUSD",1724712600990,15.9086,157.82,157.76,45.0]
["bitfinex","SOLUSD",1724712601189,12.369995,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724712601882,12.369995,157.79,157.76,22.185]
["bitfinex","SOLUSD",1724712602104,12.369995,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1724712603603,12.369995,157.77,157.75,6.339]
["bitfinex","SOLUSD",1724712612817,12.369995,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1724712612986,12.369995,157.75,157.73,22.1894]
["bitfinex","SOLUSD",1724712617033,12.369995,157.75,157.67,46.05196016]
["bitfinex","SOLUSD",1724712617034,12.369995,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724712617231,12.369995,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1724712617925,12.369995,157.73,157.7,15.8524]
["bitfinex","SOLUSD",1724712618125,12.369995,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1724712619131,12.369995,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1724712633535,12.369995,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1724712636247,12.369995,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1724712636948,12.369995,157.69,157.67,15.8557]
["bitfinex","SOLUSD",1724712639061,12.369995,157.69,157.67,22.1979]
["bitfinex","SOLUSD",1724712639855,12.369995,157.69,157.67,15.8557]
["bitfinex","SOLUSD",1724712640950,12.369995,157.69,157.67,22.198]
["bitfinex","SOLUSD",1724712642269,12.369995,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1724712642435,12.369995,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1724712642436,12.369995,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1724712643063,12.369995,157.65,157.64,15.8583]
["bitfinex","SOLUSD",1724712643301,12.369995,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1724712643763,12.369995,157.65,157.62,6.344]
["bitfinex","SOLUSD",1724712643976,12.369995,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1724712644149,12.369995,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724712644549,12.369995,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724712644887,12.369995,157.63,157.58,15.8648]
["bitfinex","SOLUSD",1724712645385,12.369995,157.61,157.58,15.8648]
["bitfinex","SOLUSD",1724712645675,12.369995,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724712645876,12.369995,157.61,157.58,15.8648]
["bitfinex","SOLUSD",1724712646052,12.369995,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724712646558,12.369995,157.61,157.58,22.2104]
["bitfinex","SOLUSD",1724712647384,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724712647559,22.6752,157.66,157.6,15.8621]
["bitfinex","SOLUSD",1724712647759,28.636795,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724712651585,28.636795,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1724712651784,16.2668,157.7,157.64,17.12652776]
["bitfinex","SOLUSD",1724712651966,28.636795,157.7,157.65,1.26852671]
["bitfinex","SOLUSD",1724712652489,28.636795,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1724712653178,28.636795,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724712653555,30.22236766,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724712657401,12.369995,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1724712657605,28.636795,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1724712659876,30.22236993,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724712661010,28.636795,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1724712661301,28.636795,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1724712661889,12.369995,157.68,157.67,6.3422]
["bitfinex","SOLUSD",1724712662110,12.369995,157.68,157.63,47.5783]
["bitfinex","SOLUSD",1724712663099,12.369995,157.64,157.63,22.2034]
["bitfinex","SOLUSD",1724712663486,12.369995,157.66,157.63,22.2034]
["bitfinex","SOLUSD",1724712664910,12.369995,157.66,157.63,15.8595]
["bitfinex","SOLUSD",1724712665297,12.369995,157.64,157.63,15.8595]
["bitfinex","SOLUSD",1724712667111,12.369995,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1724712667320,12.369995,157.62,157.6,22.2076]
["bitfinex","SOLUSD",1724712672529,12.369995,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1724712672829,12.369995,157.6,157.57,22.212]
["bitfinex","SOLUSD",1724712674613,12.369995,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1724712689867,16.2708,157.65,157.58,1.26911531]
["bitfinex","SOLUSD",1724712690031,12.369995,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1724712690359,16.2708,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1724712690658,16.2708,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1724712691863,17.85681734,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1724712692550,17.85681734,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724712693436,12.369995,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1724712695551,12.369995,157.64,157.59,15.8632]
["bitfinex","SOLUSD",1724712695552,12.369995,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724712697441,12.369995,157.62,157.59,22.2087]
["bitfinex","SOLUSD",1724712703288,12.369995,157.62,157.59,15.8632]
["bitfinex","SOLUSD",1724712703576,12.369995,157.6,157.59,15.8632]
["bitfinex","SOLUSD",1724712704781,12.369995,157.6,157.57,6.346]
["bitfinex","SOLUSD",1724712707470,6.344,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724712707680,12.369995,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724712709372,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712710473,12.369995,157.6,157.58,1.58889752]
["bitfinex","SOLUSD",1724712710679,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712710894,12.369995,157.6,157.58,1.58889752]
["bitfinex","SOLUSD",1724712711100,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712711268,12.369995,157.6,157.58,1.58889719]
["bitfinex","SOLUSD",1724712711567,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712711768,12.369995,157.6,157.58,1.58889752]
["bitfinex","SOLUSD",1724712711968,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712712184,12.369995,157.6,157.58,1.58889719]
["bitfinex","SOLUSD",1724712712481,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712712681,12.369995,157.6,157.58,1.5888893]
["bitfinex","SOLUSD",1724712712885,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712713371,12.369995,157.6,157.58,1.58889752]
["bitfinex","SOLUSD",1724712713585,12.369995,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724712720307,12.369995,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1724712720983,6.3436,157.64,157.58,15.8645]
["bitfinex","SOLUSD",1724712721291,12.369995,157.62,157.59,1.58891218]
["bitfinex","SOLUSD",1724712721485,12.369995,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1724712721696,12.369995,157.62,157.59,1.58886248]
["bitfinex","SOLUSD",1724712721874,16.2708,157.65,157.6,15.8624]
["bitfinex","SOLUSD",1724712722080,28.640795,157.65,157.62,6.344]
["bitfinex","SOLUSD",1724712723180,12.369995,157.65,157.62,6.344]
["bitfinex","SOLUSD",1724712723500,12.369995,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724712723999,12.369995,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724712729491,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724712729708,12.369995,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724712733997,12.369995,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724712739308,1.58583769,157.65,157.62,15.8604]
["bitfinex","SOLUSD",1724712739509,12.369995,157.63,157.61,6.3443]
["bitfinex","SOLUSD",1724712743402,12.369995,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1724712744618,12.369995,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724712751231,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724712751437,12.369995,157.68,157.62,1.26876114]
["bitfinex","SOLUSD",1724712752162,12.369995,157.68,157.59,3.3725704]
["bitfinex","SOLUSD",1724712752366,16.353,157.69,157.6,15.22708165]
["bitfinex","SOLUSD",1724712752540,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724712754466,18.711995,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724712755373,16.353,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724712755564,6.6148,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1724712755753,12.369995,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724712756571,18.710695,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724712757949,12.369995,157.7,157.67,6.342]
["bitfinex","SOLUSD",1724712759858,12.369995,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724712760066,6.3403,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1724712760272,12.369995,157.7,157.67,22.1971]
["bitfinex","SOLUSD",1724712768662,6.3403,157.72,157.67,22.1971]
["bitfinex","SOLUSD",1724712775602,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724712776113,12.369995,157.71,157.67,22.1971]
["bitfinex","SOLUSD",1724712776297,12.369995,157.7,157.67,15.8549]
["bitfinex","SOLUSD",1724712777917,13.95546972,157.7,157.67,15.8549]
["bitfinex","SOLUSD",1724712780702,12.369995,157.7,157.67,15.8549]
["bitfinex","SOLUSD",1724712781017,6.341,157.71,157.67,22.197]
["bitfinex","SOLUSD",1724712781227,6.3403,157.72,157.67,15.8549]
["bitfinex","SOLUSD",1724712781599,34.392695,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724712781918,20.0,157.72,157.68,7.60983709]
["bitfinex","SOLUSD",1724712782124,22.0227,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724712782529,34.392695,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724712782848,6.339,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724712783007,12.369995,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1724712783210,12.369995,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1724712786344,18.708995,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1724712792757,6.339,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1724712797364,6.3384,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1724712797573,6.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724712798748,34.612195,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724712799579,22.2422,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724712801650,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724712805965,18.707995,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724712809291,12.369995,157.78,157.71,15.8512]
["bitfinex","SOLUSD",1724712809472,12.369995,157.74,157.71,15.8512]
["bitfinex","SOLUSD",1724712810493,18.710395,157.72,157.68,21.9745]
["bitfinex","SOLUSD",1724712810661,12.369995,157.7,157.68,15.8546]
["bitfinex","SOLUSD",1724712810990,12.369995,157.7,157.68,22.1965]
["bitfinex","SOLUSD",1724712812681,12.369995,157.72,157.68,22.1965]
["bitfinex","SOLUSD",1724712813203,12.369995,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1724712817203,16.5021,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1724712817507,12.369995,157.74,157.71,15.8518]
["bitfinex","SOLUSD",1724712837508,15.6528,157.71,157.56,6.2105]
["bitfinex","SOLUSD",1724712837833,12.369995,157.64,157.57,5.38710492]
["bitfinex","SOLUSD",1724712837999,12.369995,157.64,157.58,5.38710492]
["bitfinex","SOLUSD",1724712838203,12.369995,157.64,157.59,5.38710492]
["bitfinex","SOLUSD",1724712838406,12.369995,157.64,157.6,1.58830959]
["bitfinex","SOLUSD",1724712838655,12.369995,157.65,157.61,1.58830959]
["bitfinex","SOLUSD",1724712838934,12.369995,157.65,157.59,15.8638]
["bitfinex","SOLUSD",1724712839125,12.369995,157.65,157.6,1.58853038]
["bitfinex","SOLUSD",1724712839322,12.369995,157.65,157.59,15.8638]
["bitfinex","SOLUSD",1724712839527,12.369995,157.65,157.61,1.58853006]
["bitfinex","SOLUSD",1724712839830,12.369995,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1724712842205,12.369995,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724712842405,12.369995,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1724712845226,12.369995,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1724712845547,12.369995,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1724712850047,12.369995,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1724712856956,6.3424,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1724712857173,1.58590107,157.69,157.62,6.3441]
["bitfinex","SOLUSD",1724712857338,12.369995,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1724712857854,12.369995,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1724712862834,15.6528,157.71,157.56,18.580495]
["bitfinex","SOLUSD",1724712862835,6.3416,157.69,157.58,12.369995]
["bitfinex","SOLUSD",1724712863039,6.3416,157.69,157.63,15.8593]
["bitfinex","SOLUSD",1724712863256,6.3416,157.69,157.64,1.26844456]
["bitfinex","SOLUSD",1724712864561,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724712876481,28.022795,157.71,157.65,15.8571]
["bitfinex","SOLUSD",1724712876982,34.363595,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724712877982,12.369995,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1724712886993,15.6528,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724712887195,15.6528,157.71,157.67,1.26831308]
["bitfinex","SOLUSD",1724712887502,6.3398,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724712887791,35.082295,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724712888978,16.3731,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724712889295,16.3731,157.75,157.69,15.8536]
["bitfinex","SOLUSD",1724712889296,16.3731,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1724712891299,16.3731,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1724712891595,12.369995,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724712891798,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724712893580,12.369995,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724712894303,16.3731,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724712894503,15.7723,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724712894668,15.7723,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724712895024,34.478295,157.83,157.77,6.338]
["bitfinex","SOLUSD",1724712895610,15.7723,157.83,157.78,7.60487327]
["bitfinex","SOLUSD",1724712896723,15.7723,157.83,157.79,1.26736621]
["bitfinex","SOLUSD",1724712896900,22.1083,157.83,157.79,1.26736621]
["bitfinex","SOLUSD",1724712897829,6.3355,157.84,157.79,1.26736621]
["bitfinex","SOLUSD",1724712898023,20.0,157.83,157.79,1.26736621]
["bitfinex","SOLUSD",1724712898323,20.0,157.83,157.79,7.60486621]
["bitfinex","SOLUSD",1724712898841,32.369995,157.83,157.76,15.846]
["bitfinex","SOLUSD",1724712899016,38.705895,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724712900546,38.705895,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724712900712,12.369995,157.81,157.76,15.846]
["bitfinex","SOLUSD",1724712900912,12.369995,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724712901321,12.369995,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1724712901734,28.142295,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1724712902241,12.369995,157.79,157.76,22.1843]
["bitfinex","SOLUSD",1724712902549,34.479295,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1724712902837,28.142295,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724712903340,34.478995,157.81,157.76,22.1847]
["bitfinex","SOLUSD",1724712903843,12.369995,157.79,157.76,22.1847]
["bitfinex","SOLUSD",1724712907136,22.109,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724712907335,15.7723,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1724712907527,15.7723,157.81,157.78,22.1821]
["bitfinex","SOLUSD",1724712908417,15.7723,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1724712908833,12.6717,157.84,157.79,7.60476064]
["bitfinex","SOLUSD",1724712909040,6.3359,157.84,157.8,1.26724472]
["bitfinex","SOLUSD",1724712909652,6.3362,157.83,157.8,1.26724472]
["bitfinex","SOLUSD",1724712909850,12.369995,157.84,157.74,12.369995]
["bitfinex","SOLUSD",1724712910147,6.3359,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724712910923,12.369995,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724712910924,18.705595,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724712911438,12.369995,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1724712912742,12.369995,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724712914622,12.369995,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724712916248,12.369995,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1724712917834,16.5498,157.86,157.81,7.60389617]
["bitfinex","SOLUSD",1724712917835,22.8845,157.86,157.81,7.60389617]
["bitfinex","SOLUSD",1724712918041,22.8845,157.86,157.81,1.26719617]
["bitfinex","SOLUSD",1724712919544,22.8845,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724712920054,12.369995,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724712922635,13.95387101,157.85,157.8,15.842]
["bitfinex","SOLUSD",1724712922834,13.95387101,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724712924242,12.369995,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724712927466,16.5498,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724712927642,28.919795,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1724712928672,35.254595,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1724712930163,18.704795,157.86,157.82,22.1764]
["bitfinex","SOLUSD",1724712933141,6.3341,157.88,157.82,15.8402]
["bitfinex","SOLUSD",1724712933368,6.3341,157.88,157.83,1.26709971]
["bitfinex","SOLUSD",1724712934442,15.7982,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724712934651,15.7982,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724712934848,6.2491,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724712935168,6.2491,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724712935169,12.369995,157.91,157.87,22.1692]
["bitfinex","SOLUSD",1724712935551,12.369995,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724712935859,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724712936066,12.369995,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724712941444,12.369995,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724712942260,15.7982,157.9,157.87,15.8354]
["bitfinex","SOLUSD",1724712942571,12.369995,157.89,157.87,15.8354]
["bitfinex","SOLUSD",1724712942749,12.369995,157.89,157.87,22.1696]
["bitfinex","SOLUSD",1724712943660,6.3323,157.92,157.87,22.1696]
["bitfinex","SOLUSD",1724712944055,18.702295,157.92,157.87,22.1696]
["bitfinex","SOLUSD",1724712944853,12.369995,157.9,157.87,22.1696]
["bitfinex","SOLUSD",1724712946265,7.91565412,157.92,157.84,15.8383]
["bitfinex","SOLUSD",1724712946266,12.369995,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1724712946457,6.2491,157.93,157.82,31.6807]
["bitfinex","SOLUSD",1724712946779,12.369995,157.89,157.86,22.1704]
["bitfinex","SOLUSD",1724712947149,13.9536162,157.89,157.86,22.1704]
["bitfinex","SOLUSD",1724712947354,12.369995,157.89,157.86,22.1704]
["bitfinex","SOLUSD",1724712947553,12.369995,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1724712947783,13.95360256,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1724712949288,12.369995,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1724712952500,12.369995,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724712952672,12.369995,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1724712953006,12.369995,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1724712954590,12.369995,157.85,157.82,22.1761]
["bitfinex","SOLUSD",1724712955291,12.369995,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1724712959410,12.369995,157.85,157.82,22.1761]
["bitfinex","SOLUSD",1724712961109,12.369995,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1724712961576,6.3346,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724712961775,12.369995,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724712965392,18.703895,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724712965815,22.9347,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724712966122,6.3327,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724712966286,12.369995,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1724712967015,12.369995,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724712968414,12.369995,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1724712972488,12.369995,157.95,157.9,15.8321]
["bitfinex","SOLUSD",1724712973493,12.369995,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724712975031,15.2519,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1724712975194,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724712975593,27.621895,157.97,157.94,7.59766556]
["bitfinex","SOLUSD",1724712975797,27.621895,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724712976099,15.2519,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724712976318,27.621895,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724712977128,27.621895,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724712977896,22.2666993,158.01,157.94,17.09404733]
["bitfinex","SOLUSD",1724712978121,12.369995,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724712978401,12.369995,157.99,157.94,22.1593]
["bitfinex","SOLUSD",1724712979516,26.3294,158.0,157.94,15.8279]
["bitfinex","SOLUSD",1724712979517,12.369995,157.97,157.94,15.8279]
["bitfinex","SOLUSD",1724712981305,12.369995,157.95,157.94,15.8279]
["bitfinex","SOLUSD",1724712982713,12.369995,157.97,157.94,15.8279]
["bitfinex","SOLUSD",1724712984718,12.369995,157.97,157.94,22.1594]
["bitfinex","SOLUSD",1724712987930,6.3299,157.98,157.94,22.1594]
["bitfinex","SOLUSD",1724712988231,12.369995,157.97,157.94,22.1594]
["bitfinex","SOLUSD",1724712989719,12.369995,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724712990340,12.369995,157.98,157.94,22.1593]
["bitfinex","SOLUSD",1724712994142,18.699895,157.98,157.94,22.1593]
["bitfinex","SOLUSD",1724712997950,12.369995,158.0,157.94,15.8279]
["bitfinex","SOLUSD",1724712998245,12.369995,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724712999549,18.699195,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724713000247,12.369995,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724713001253,12.369995,157.96,157.94,15.8279]
["bitfinex","SOLUSD",1724713002025,6.33,157.98,157.94,15.8279]
["bitfinex","SOLUSD",1724713002240,12.369995,157.96,157.94,15.8279]
["bitfinex","SOLUSD",1724713007072,0.8241993,158.01,157.98,22.1537]
["bitfinex","SOLUSD",1724713007355,0.8241993,158.01,157.94,31.6567]
["bitfinex","SOLUSD",1724713007653,12.369995,158.0,157.95,60.8277]
["bitfinex","SOLUSD",1724713008152,0.8241993,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1724713008753,0.8241993,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724713009254,13.1941943,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1724713010360,12.369995,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724713010531,12.369995,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1724713010852,12.369995,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1724713012443,12.369995,157.97,157.94,22.1599]
["bitfinex","SOLUSD",1724713012831,12.369995,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1724713014153,12.369995,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724713019135,12.369995,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724713020762,12.369995,157.97,157.94,22.1599]
["bitfinex","SOLUSD",1724713020936,12.369995,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724713021256,12.369995,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724713024968,12.369995,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1724713025146,12.369995,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724713026159,1.58291136,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1724713026366,13.95290636,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1724713027156,12.369995,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1724713027768,12.369995,157.94,157.91,15.8314]
["bitfinex","SOLUSD",1724713027971,12.369995,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724713028160,12.369995,157.92,157.88,22.45653155]
["bitfinex","SOLUSD",1724713028361,12.369995,157.9,157.88,22.1683]
["bitfinex","SOLUSD",1724713028564,12.369995,157.9,157.88,15.8344]
["bitfinex","SOLUSD",1724713029277,12.369995,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724713029452,12.369995,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724713032175,12.369995,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724713032859,15.0134,157.97,157.88,15.8344]
["bitfinex","SOLUSD",1724713033060,12.369995,157.95,157.88,15.8344]
["bitfinex","SOLUSD",1724713033266,12.369995,157.95,157.89,45.0]
["bitfinex","SOLUSD",1724713034664,12.369995,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724713035473,13.9529411,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724713035886,12.369995,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724713037971,18.701195,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724713038167,12.369995,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724713039095,6.0956,158.0,157.89,98.1893]
["bitfinex","SOLUSD",1724713039300,6.3302,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1724713039592,12.369995,157.96,157.93,15.8297]
["bitfinex","SOLUSD",1724713039960,6.3302,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1724713040179,12.369995,157.95,157.93,22.1614]
["bitfinex","SOLUSD",1724713040789,12.369995,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724713040995,12.369995,157.93,157.9,22.1654]
["bitfinex","SOLUSD",1724713041184,12.369995,157.91,157.9,22.1654]
["bitfinex","SOLUSD",1724713041889,12.369995,157.91,157.9,15.8324]
["bitfinex","SOLUSD",1724713042761,12.369995,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724713043495,12.369995,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1724713045499,12.369995,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1724713045786,12.369995,157.89,157.86,22.1708]
["bitfinex","SOLUSD",1724713046166,1.58340934,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1724713046167,12.369995,157.87,157.86,15.8362]
["bitfinex","SOLUSD",1724713046369,12.369995,157.87,157.83,15.8394]
["bitfinex","SOLUSD",1724713046569,12.369995,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1724713046794,12.369995,157.85,157.83,22.1752]
["bitfinex","SOLUSD",1724713054396,12.369995,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1724713058013,12.369995,157.85,157.83,22.1753]
["bitfinex","SOLUSD",1724713058185,12.369995,157.85,157.83,15.8394]
["bitfinex","SOLUSD",1724713059085,15.8805,157.89,157.83,15.8394]
["bitfinex","SOLUSD",1724713059414,12.369995,157.88,157.85,15.8371]
["bitfinex","SOLUSD",1724713060617,12.369995,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1724713072616,12.369995,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724713073639,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724713073851,12.369995,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724713075450,12.369995,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724713075745,12.369995,157.87,157.85,22.1721]
["bitfinex","SOLUSD",1724713078549,49.47998,157.92,157.85,22.1721]
["bitfinex","SOLUSD",1724713078550,15.1112,157.93,157.85,15.8371]
["bitfinex","SOLUSD",1724713078749,69.47998,157.92,157.87,15.8353]
["bitfinex","SOLUSD",1724713078968,12.369995,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724713079145,12.369995,157.86,157.84,15.8386]
["bitfinex","SOLUSD",1724713079534,12.369995,157.86,157.84,22.1739]
["bitfinex","SOLUSD",1724713080450,12.369995,157.86,157.84,15.8386]
["bitfinex","SOLUSD",1724713080861,12.369995,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1724713081031,12.369995,157.82,157.81,22.1781]
["bitfinex","SOLUSD",1724713082838,20.30266432,157.82,157.81,22.1781]
["bitfinex","SOLUSD",1724713083857,20.30266432,157.82,157.81,15.8415]
["bitfinex","SOLUSD",1724713084071,20.30271187,157.82,157.81,15.8415]
["bitfinex","SOLUSD",1724713085466,20.30271187,157.82,157.81,22.1782]
["bitfinex","SOLUSD",1724713085866,20.30271187,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1724713086035,12.369995,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713086241,20.30271187,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713087590,20.30409411,157.8,157.78,15.8446]
["bitfinex","SOLUSD",1724713087884,7.93409911,157.8,157.78,22.1822]
["bitfinex","SOLUSD",1724713088184,20.30409411,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713088473,20.30447149,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713089059,20.30447149,157.8,157.78,22.1824]
["bitfinex","SOLUSD",1724713089268,7.93447649,157.79,157.78,22.1824]
["bitfinex","SOLUSD",1724713089581,7.93447649,157.79,157.78,15.8446]
["bitfinex","SOLUSD",1724713090472,12.369995,157.8,157.78,15.8446]
["bitfinex","SOLUSD",1724713090781,7.9354649,157.79,157.78,15.8446]
["bitfinex","SOLUSD",1724713090980,7.9354649,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724713091154,7.92112459,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724713091155,20.3054599,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1724713091951,12.369995,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1724713092592,12.369995,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1724713093074,6.336,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1724713093278,12.369995,157.83,157.79,15.8431]
["bitfinex","SOLUSD",1724713093662,12.369995,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1724713095469,12.369995,157.81,157.8,6.3368]
["bitfinex","SOLUSD",1724713095961,12.369995,157.81,157.79,22.1805]
["bitfinex","SOLUSD",1724713096383,12.369995,157.81,157.79,15.8431]
["bitfinex","SOLUSD",1724713100963,6.3356,157.84,157.79,15.8431]
["bitfinex","SOLUSD",1724713101150,12.369995,157.82,157.79,15.8431]
["bitfinex","SOLUSD",1724713102059,12.369995,157.82,157.79,22.1805]
["bitfinex","SOLUSD",1724713102268,12.369995,157.8,157.79,22.1805]
["bitfinex","SOLUSD",1724713105964,12.369995,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1724713111191,12.369995,157.82,157.79,22.1805]
["bitfinex","SOLUSD",1724713111366,12.369995,157.8,157.79,22.1805]
["bitfinex","SOLUSD",1724713113695,12.369995,157.8,157.79,15.8431]
["bitfinex","SOLUSD",1724713114774,12.369995,157.8,157.79,22.1806]
["bitfinex","SOLUSD",1724713120396,12.369995,157.8,157.77,6.338]
["bitfinex","SOLUSD",1724713120567,12.369995,157.78,157.77,6.338]
["bitfinex","SOLUSD",1724713121577,12.369995,157.78,157.76,22.1849]
["bitfinex","SOLUSD",1724713122182,7.93652702,157.77,157.76,15.8463]
["bitfinex","SOLUSD",1724713122385,9.52125322,157.77,157.75,6.339]
["bitfinex","SOLUSD",1724713122581,20.30652202,157.76,157.75,6.339]
["bitfinex","SOLUSD",1724713122787,20.30652202,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1724713122992,20.30652202,157.75,157.73,22.1892]
["bitfinex","SOLUSD",1724713123295,7.93652702,157.74,157.73,22.1892]
["bitfinex","SOLUSD",1724713124598,7.93744091,157.74,157.73,22.1892]
["bitfinex","SOLUSD",1724713127730,12.369995,157.75,157.73,22.1892]
["bitfinex","SOLUSD",1724713127998,7.93748194,157.74,157.73,22.1892]
["bitfinex","SOLUSD",1724713129976,7.93748194,157.74,157.73,15.8494]
["bitfinex","SOLUSD",1724713131510,7.93740161,157.74,157.73,22.1893]
["bitfinex","SOLUSD",1724713132499,9.52240657,157.74,157.73,22.1893]
["bitfinex","SOLUSD",1724713134308,1.58500496,157.74,157.73,22.1893]
["bitfinex","SOLUSD",1724713134512,1.58500496,157.74,157.68,31.7086]
["bitfinex","SOLUSD",1724713134513,1.58500496,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724713134682,7.93755785,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713135013,20.30755285,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713140824,20.30862897,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713141209,12.369995,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713141418,20.30858793,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713141815,20.30859466,157.73,157.7,15.8523]
["bitfinex","SOLUSD",1724713142011,12.369995,157.71,157.7,15.8523]
["bitfinex","SOLUSD",1724713142838,12.369995,157.71,157.7,22.1934]
["bitfinex","SOLUSD",1724713143135,20.30944828,157.71,157.7,22.1934]
["bitfinex","SOLUSD",1724713144437,7.93945328,157.71,157.7,22.1934]
["bitfinex","SOLUSD",1724713146519,12.369995,157.75,157.72,6.3401]
["bitfinex","SOLUSD",1724713147329,7.93812241,157.74,157.72,6.3401]
["bitfinex","SOLUSD",1724713147630,7.93812241,157.73,157.72,6.3401]
["bitfinex","SOLUSD",1724713149438,20.30811741,157.73,157.72,6.3401]
["bitfinex","SOLUSD",1724713149615,12.369995,157.73,157.72,6.3401]
["bitfinex","SOLUSD",1724713153334,12.369995,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1724713156141,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724713156339,12.369995,157.79,157.74,15.8483]
["bitfinex","SOLUSD",1724713156541,12.369995,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724713158343,12.369995,157.79,157.76,15.8463]
["bitfinex","SOLUSD",1724713158647,1.5846682,157.78,157.76,15.8463]
["bitfinex","SOLUSD",1724713159161,1.5846682,157.78,157.76,22.1847]
["bitfinex","SOLUSD",1724713162255,12.369995,157.79,157.76,22.1847]
["bitfinex","SOLUSD",1724713164650,12.369995,157.79,157.76,15.8463]
["bitfinex","SOLUSD",1724713164846,12.369995,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724713166551,12.369995,157.79,157.76,22.1849]
["bitfinex","SOLUSD",1724713168853,12.369995,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724713171623,12.369995,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1724713172851,12.369995,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724713178369,13.95445146,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724713178674,1.0,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1724713179159,1.0,157.8,157.76,22.1846]
["bitfinex","SOLUSD",1724713179160,12.369995,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1724713182848,12.369995,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1724713187888,1.0,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724713189784,12.369995,157.79,157.73,37.913]
["bitfinex","SOLUSD",1724713189986,12.369995,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1724713190171,12.369995,157.74,157.73,15.8492]
["bitfinex","SOLUSD",1724713191172,20.30767076,157.74,157.73,15.8492]
["bitfinex","SOLUSD",1724713191586,20.30767076,157.74,157.73,22.1891]
["bitfinex","SOLUSD",1724713192472,20.30767076,157.74,157.73,15.8492]
["bitfinex","SOLUSD",1724713194053,12.369995,157.74,157.73,15.8492]
["bitfinex","SOLUSD",1724713194579,20.30767163,157.74,157.73,15.8492]
["bitfinex","SOLUSD",1724713196162,12.369995,157.74,157.68,21.976]
["bitfinex","SOLUSD",1724713196356,12.369995,157.72,157.68,21.976]
["bitfinex","SOLUSD",1724713197053,12.369995,157.72,157.71,6.3405]
["bitfinex","SOLUSD",1724713197252,12.369995,157.72,157.68,15.854]
["bitfinex","SOLUSD",1724713197559,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724713200461,15.4431,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724713200666,12.369995,157.75,157.71,15.8514]
["bitfinex","SOLUSD",1724713200976,12.369995,157.72,157.71,22.192]
["bitfinex","SOLUSD",1724713201170,12.369995,157.72,157.71,15.8514]
["bitfinex","SOLUSD",1724713201365,12.369995,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1724713201566,12.369995,157.69,157.68,15.8545]
["bitfinex","SOLUSD",1724713202557,12.369995,157.69,157.68,22.1964]
["bitfinex","SOLUSD",1724713208482,12.369995,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1724713209579,36.5151,157.78,157.68,15.8545]
["bitfinex","SOLUSD",1724713209765,12.369995,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1724713212761,12.369995,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713216697,12.369995,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1724713216908,12.369995,157.71,157.7,15.8522]
["bitfinex","SOLUSD",1724713218281,12.369995,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1724713218874,12.369995,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1724713222876,12.369995,157.71,157.69,22.1947]
["bitfinex","SOLUSD",1724713223078,12.369995,157.71,157.66,15.8566]
["bitfinex","SOLUSD",1724713223289,12.369995,157.67,157.66,22.1993]
["bitfinex","SOLUSD",1724713230412,12.369995,157.69,157.66,15.8566]
["bitfinex","SOLUSD",1724713230616,15.2797,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1724713230785,12.369995,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1724713231185,12.369995,157.7,157.69,6.3412]
["bitfinex","SOLUSD",1724713231581,12.369995,157.7,157.68,15.8543]
["bitfinex","SOLUSD",1724713233086,12.369995,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724713233309,12.369995,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1724713234412,12.369995,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1724713234413,61.849975,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1724713234713,12.369995,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1724713236405,1.58583188,157.65,157.62,22.2045]
["bitfinex","SOLUSD",1724713236721,12.369995,157.63,157.62,15.8606]
["bitfinex","SOLUSD",1724713237090,12.369995,157.63,157.62,22.2049]
["bitfinex","SOLUSD",1724713237492,12.369995,157.65,157.63,6.3437]
["bitfinex","SOLUSD",1724713243025,12.369995,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724713243192,12.369995,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1724713243617,12.369995,157.67,157.65,6.343]
["bitfinex","SOLUSD",1724713253636,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724713253823,12.369995,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1724713254636,12.369995,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1724713255408,12.369995,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1724713255623,15.1911,157.72,157.64,22.2019]
["bitfinex","SOLUSD",1724713255624,12.369995,157.66,157.64,22.2019]
["bitfinex","SOLUSD",1724713255826,12.369995,157.66,157.58,38.1698]
["bitfinex","SOLUSD",1724713255827,12.369995,157.66,157.61,15.8615]
["bitfinex","SOLUSD",1724713256038,49.47998,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724713257610,55.82198,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724713257812,12.369995,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1724713259313,12.369995,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1724713259533,12.369995,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724713262914,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724713263113,12.369995,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1724713265533,12.369995,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1724713265841,12.369995,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724713267456,12.369995,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1724713267658,22.7969,157.68,157.63,31.7198]
["bitfinex","SOLUSD",1724713267659,12.369995,157.68,157.63,31.7198]
["bitfinex","SOLUSD",1724713268240,12.369995,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1724713268543,12.369995,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1724713268933,12.369995,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1724713269140,12.369995,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1724713269642,12.369995,157.71,157.68,22.1955]
["bitfinex","SOLUSD",1724713269835,12.369995,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1724713270858,12.369995,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1724713271063,12.369995,157.69,157.68,15.8539]
["bitfinex","SOLUSD",1724713271242,12.369995,157.71,157.69,6.3413]
["bitfinex","SOLUSD",1724713271431,12.369995,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1724713271636,12.369995,157.71,157.68,22.1954]
["bitfinex","SOLUSD",1724713273355,12.369995,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1724713273863,12.369995,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724713275960,12.369995,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1724713280858,12.369995,157.72,157.7,6.341]
["bitfinex","SOLUSD",1724713281366,12.369995,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1724713282593,16.6573,157.76,157.7,15.852]
["bitfinex","SOLUSD",1724713282779,12.369995,157.74,157.7,15.852]
["bitfinex","SOLUSD",1724713283091,12.369995,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1724713283303,17.6573,157.8,157.72,15.8499]
["bitfinex","SOLUSD",1724713283583,12.369995,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1724713283790,0.13862873,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724713286486,0.13862873,157.76,157.74,15.8479]
["bitfinex","SOLUSD",1724713286664,12.369995,157.75,157.74,15.8479]
["bitfinex","SOLUSD",1724713288768,12.369995,157.75,157.73,6.3395]
["bitfinex","SOLUSD",1724713289792,12.369995,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1724713290000,0.13862873,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724713293682,0.13862873,157.76,157.75,51.3391]
["bitfinex","SOLUSD",1724713303178,13.369995,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724713303886,0.12955994,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1724713323205,1.0,157.8,157.79,22.1813]
["bitfinex","SOLUSD",1724713323814,1.13525288,157.8,157.79,22.1813]
["bitfinex","SOLUSD",1724713327438,13.50524788,157.8,157.76,15.8465]
["bitfinex","SOLUSD",1724713327738,12.369995,157.78,157.76,15.8465]
["bitfinex","SOLUSD",1724713328628,12.369995,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1724713332638,13.50524788,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1724713334721,13.50524788,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713334944,1.13525288,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713335617,1.13525288,157.8,157.79,7.60479027]
["bitfinex","SOLUSD",1724713335815,1.13525288,157.8,157.79,52.60479027]
["bitfinex","SOLUSD",1724713336030,1.13525288,157.8,157.79,51.3375]
["bitfinex","SOLUSD",1724713336232,1.13525288,157.8,157.79,7.92432825]
["bitfinex","SOLUSD",1724713336431,1.13525288,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713336606,1.13525288,157.8,157.79,7.92430363]
["bitfinex","SOLUSD",1724713339235,1.13525288,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713339434,1.13525288,157.8,157.79,7.92428723]
["bitfinex","SOLUSD",1724713339642,1.13525288,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1724713342034,1.13525288,157.8,157.79,51.3375]
["bitfinex","SOLUSD",1724713343124,1.0,157.8,157.79,51.3375]
["bitfinex","SOLUSD",1724713343940,1.12127627,157.8,157.78,15.8441]
["bitfinex","SOLUSD",1724713344246,12.369995,157.79,157.78,22.182]
["bitfinex","SOLUSD",1724713346923,12.369995,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724713347124,12.369995,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1724713362951,12.369995,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1724713363147,49.47998,157.76,157.72,15.8504]
["bitfinex","SOLUSD",1724713363352,12.369995,157.73,157.72,15.8504]
["bitfinex","SOLUSD",1724713363530,12.369995,157.73,157.72,22.1904]
["bitfinex","SOLUSD",1724713363924,12.49546508,157.73,157.72,22.1904]
["bitfinex","SOLUSD",1724713364361,12.49546508,157.73,157.72,67.1904]
["bitfinex","SOLUSD",1724713370669,0.12547008,157.73,157.72,67.1904]
["bitfinex","SOLUSD",1724713376855,0.12547008,157.73,157.72,22.1904]
["bitfinex","SOLUSD",1724713378266,0.12547008,157.73,157.69,6.6107]
["bitfinex","SOLUSD",1724713378267,0.12547008,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724713379079,12.369995,157.71,157.7,6.341]
["bitfinex","SOLUSD",1724713379245,0.12547008,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713379571,12.49546508,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1724713379751,12.49546508,157.73,157.72,51.3403]
["bitfinex","SOLUSD",1724713380963,0.12547008,157.73,157.72,51.3403]
["bitfinex","SOLUSD",1724713383152,12.369995,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1724713383359,12.369995,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1724713383754,12.49809185,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1724713385075,12.49809185,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1724713385574,12.49809185,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1724713386573,0.12809685,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1724713392576,0.12809685,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1724713392777,12.369995,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1724713393279,12.369995,157.73,157.68,31.7095]
["bitfinex","SOLUSD",1724713393448,1.58519698,157.72,157.68,15.8547]
["bitfinex","SOLUSD",1724713393648,12.369995,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1724713393859,12.369995,157.66,157.65,15.8575]
["bitfinex","SOLUSD",1724713394560,12.369995,157.66,157.65,22.2006]
["bitfinex","SOLUSD",1724713396369,12.369995,157.66,157.65,15.8575]
["bitfinex","SOLUSD",1724713400986,12.369995,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724713403771,0.12835777,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724713403972,0.12835777,157.65,157.64,51.3435]
["bitfinex","SOLUSD",1724713404689,0.12835777,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724713406896,0.12835777,157.65,157.62,15.8605]
["bitfinex","SOLUSD",1724713406897,0.12835777,157.65,157.62,22.2047]
["bitfinex","SOLUSD",1724713407068,12.369995,157.63,157.62,22.2047]
["bitfinex","SOLUSD",1724713417693,0.12835777,157.65,157.62,22.2047]
["bitfinex","SOLUSD",1724713417901,12.369995,157.63,157.62,22.2047]
["bitfinex","SOLUSD",1724713421399,12.369995,157.63,157.62,15.8605]
["bitfinex","SOLUSD",1724713422183,1.71442335,157.65,157.59,22.2089]
["bitfinex","SOLUSD",1724713422184,6.47175777,157.65,157.59,22.2089]
["bitfinex","SOLUSD",1724713422375,12.369995,157.6,157.59,22.2089]
["bitfinex","SOLUSD",1724713423900,12.50314699,157.6,157.59,22.2089]
["bitfinex","SOLUSD",1724713425482,16.3794,157.59,157.53,15.8698]
["bitfinex","SOLUSD",1724713425692,1.58685346,157.58,157.53,22.2177]
["bitfinex","SOLUSD",1724713425903,12.369995,157.54,157.53,15.8698]
["bitfinex","SOLUSD",1724713427292,36.3794,157.59,157.53,22.2177]
["bitfinex","SOLUSD",1724713427678,12.369995,157.54,157.53,22.2177]
["bitfinex","SOLUSD",1724713428182,12.369995,157.54,157.53,67.2177]
["bitfinex","SOLUSD",1724713432377,12.369995,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1724713433179,12.369995,157.56,157.55,51.3471]
["bitfinex","SOLUSD",1724713434102,0.13315199,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724713434299,12.369995,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1724713434510,12.369995,157.58,157.57,51.3463]
["bitfinex","SOLUSD",1724713437177,12.369995,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1724713437510,12.369995,157.58,157.55,15.8672]
["bitfinex","SOLUSD",1724713437676,12.369995,157.56,157.55,15.8672]
["bitfinex","SOLUSD",1724713440518,12.369995,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724713440720,61.849975,157.54,157.47,6.63121039]
["bitfinex","SOLUSD",1724713440918,12.369995,157.48,157.47,22.2264]
["bitfinex","SOLUSD",1724713443316,12.369995,157.48,157.47,67.2264]
["bitfinex","SOLUSD",1724713443921,12.49273738,157.48,157.47,67.2264]
["bitfinex","SOLUSD",1724713449919,12.49273738,157.48,157.47,22.2264]
["bitfinex","SOLUSD",1724713452697,12.49273738,157.48,157.47,15.876]
["bitfinex","SOLUSD",1724713454327,12.49273738,157.48,157.46,7.1748993]
["bitfinex","SOLUSD",1724713457732,1.58770184,157.47,157.46,0.8241993]
["bitfinex","SOLUSD",1724713458115,1.58770184,157.47,157.44,15.8787]
["bitfinex","SOLUSD",1724713458321,12.369995,157.45,157.44,15.8787]
["bitfinex","SOLUSD",1724713459017,12.369995,157.45,157.44,22.2303]
["bitfinex","SOLUSD",1724713460616,12.369995,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1724713460939,12.49273738,157.48,157.45,45.0]
["bitfinex","SOLUSD",1724713461230,12.369995,157.46,157.44,15.8787]
["bitfinex","SOLUSD",1724713461410,12.369995,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1724713463738,12.369995,157.46,157.45,51.3512]
["bitfinex","SOLUSD",1724713463928,12.49620615,157.46,157.45,51.3512]
["bitfinex","SOLUSD",1724713464131,0.12621115,157.46,157.45,51.3512]
["bitfinex","SOLUSD",1724713470239,0.12621115,157.46,157.45,52.94107411]
["bitfinex","SOLUSD",1724713471332,0.12621115,157.46,157.45,56.31726257]
["bitfinex","SOLUSD",1724713471653,0.12621115,157.46,157.45,52.94107411]
["bitfinex","SOLUSD",1724713472013,0.12621115,157.46,157.45,51.3512]
["bitfinex","SOLUSD",1724713472338,0.12621115,157.46,157.45,52.94104685]
["bitfinex","SOLUSD",1724713475726,0.12621115,157.46,157.45,52.9410551]
["bitfinex","SOLUSD",1724713478831,0.12621115,157.46,157.45,56.31733144]
["bitfinex","SOLUSD",1724713479841,0.12621115,157.46,157.45,56.31723913]
["bitfinex","SOLUSD",1724713482552,0.12621115,157.46,157.45,62.27654146]
["bitfinex","SOLUSD",1724713483257,12.369995,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724713483558,12.369995,157.49,157.48,7.93977682]
["bitfinex","SOLUSD",1724713483936,12.50577484,157.49,157.48,7.93977682]
["bitfinex","SOLUSD",1724713486664,12.50577484,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724713486870,12.50577484,157.49,157.48,7.93977582]
["bitfinex","SOLUSD",1724713490076,12.50577484,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724713490445,12.50577484,157.49,157.48,9.52955198]
["bitfinex","SOLUSD",1724713490644,12.50577484,157.49,157.48,54.52955198]
["bitfinex","SOLUSD",1724713493579,0.13577984,157.49,157.48,54.52955198]
["bitfinex","SOLUSD",1724713493746,0.13577984,157.49,157.48,55.79944538]
["bitfinex","SOLUSD",1724713494377,0.13577984,157.49,157.48,52.93977599]
["bitfinex","SOLUSD",1724713496278,0.13577984,157.49,157.48,7.93977599]
["bitfinex","SOLUSD",1724713496954,0.13577984,157.49,157.48,6.35]
["bitfinex","SOLUSD",1724713497159,0.13577984,157.49,157.48,7.93986374]
["bitfinex","SOLUSD",1724713502982,0.13577984,157.49,157.48,7.93978541]
["bitfinex","SOLUSD",1724713503167,13.369995,157.5,157.48,7.93978541]
["bitfinex","SOLUSD",1724713503565,13.369995,157.5,157.49,1.58978541]
["bitfinex","SOLUSD",1724713503968,13.49658171,157.5,157.49,1.58978541]
["bitfinex","SOLUSD",1724713508965,35.17968171,157.5,157.49,1.58978541]
["bitfinex","SOLUSD",1724713509172,6.3503,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1724713509474,12.369995,157.43,157.42,6.3521]
["bitfinex","SOLUSD",1724713510379,12.369995,157.45,157.44,6.3515]
["bitfinex","SOLUSD",1724713514289,12.369995,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1724713514694,12.369995,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1724713516269,12.369995,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1724713516693,21.8147,157.47,157.34,19.50430506]
["bitfinex","SOLUSD",1724713516866,6.354,157.39,157.29,37.9786]
["bitfinex","SOLUSD",1724713517065,6.3519,157.44,157.29,56.99036769]
["bitfinex","SOLUSD",1724713517288,12.369995,157.4,157.29,56.99036769]
["bitfinex","SOLUSD",1724713517491,12.369995,157.4,157.31,16.1375]
["bitfinex","SOLUSD",1724713517867,12.369995,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1724713518769,12.369995,157.38,157.35,22.242]
["bitfinex","SOLUSD",1724713519299,12.369995,157.36,157.35,22.242]
["bitfinex","SOLUSD",1724713523173,12.369995,157.36,157.35,15.8872]
["bitfinex","SOLUSD",1724713523580,12.369995,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1724713523768,12.369995,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724713523971,0.12261548,157.37,157.36,51.3548]
["bitfinex","SOLUSD",1724713527680,0.12261548,157.37,157.36,58.002]
["bitfinex","SOLUSD",1724713527882,0.12261548,157.37,157.36,59.2725962]
["bitfinex","SOLUSD",1724713528104,0.12261548,157.37,157.36,58.002]
["bitfinex","SOLUSD",1724713538908,0.12261548,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1724713540413,0.12261548,157.37,157.36,51.3548]
["bitfinex","SOLUSD",1724713541106,0.12261548,157.37,157.36,50.3548]
["bitfinex","SOLUSD",1724713543098,12.369995,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1724713543992,0.11720921,157.4,157.39,6.3533]
["bitfinex","SOLUSD",1724713559433,12.48720421,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724713562032,0.11720921,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724713562333,0.11720921,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724713563144,12.369995,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1724713564017,0.13525625,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1724713565935,0.13525625,157.41,157.39,51.3535]
["bitfinex","SOLUSD",1724713566229,12.369995,157.4,157.39,51.3535]
["bitfinex","SOLUSD",1724713568838,0.13525625,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724713569136,0.13525625,157.41,157.4,51.3532]
["bitfinex","SOLUSD",1724713569937,0.13525625,157.41,157.4,54.73188128]
["bitfinex","SOLUSD",1724713570618,0.13525625,157.41,157.4,51.3532]
["bitfinex","SOLUSD",1724713571013,0.13525625,157.41,157.4,54.73181496]
["bitfinex","SOLUSD",1724713574253,0.13525625,157.41,157.4,54.73181507]
["bitfinex","SOLUSD",1724713574546,0.13525625,157.41,157.4,56.00432622]
["bitfinex","SOLUSD",1724713575043,0.13525625,157.41,157.4,54.73181507]
["bitfinex","SOLUSD",1724713576459,0.13525625,157.41,157.4,56.00426679]
["bitfinex","SOLUSD",1724713576632,0.13525625,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724713583233,12.369995,157.41,157.4,22.2357]
["bitfinex","SOLUSD",1724713583965,12.50695161,157.41,157.4,22.2357]
["bitfinex","SOLUSD",1724713592043,12.50695161,157.41,157.4,15.8826]
["bitfinex","SOLUSD",1724713593229,12.50695161,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1724713597052,0.13695661,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1724713597361,0.13695661,157.41,157.4,54.73197806]
["bitfinex","SOLUSD",1724713599637,0.13695661,157.41,157.4,54.73184461]
["bitfinex","SOLUSD",1724713600465,0.13695661,157.41,157.4,56.44376225]
["bitfinex","SOLUSD",1724713600707,0.13695661,157.41,157.4,70.27651434]
["bitfinex","SOLUSD",1724713600970,0.13471581,157.43,157.42,53.9955]
["bitfinex","SOLUSD",1724713601276,0.13737597,157.44,157.43,6.352]
["bitfinex","SOLUSD",1724713601568,0.13737597,157.44,157.43,69.83584878]
["bitfinex","SOLUSD",1724713601746,0.13783883,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1724713601946,6.3455,157.59,157.45,6.3512]
["bitfinex","SOLUSD",1724713602152,12.369995,157.57,157.45,24.83504878]
["bitfinex","SOLUSD",1724713602355,12.369995,157.57,157.45,56.00229669]
["bitfinex","SOLUSD",1724713602667,12.369995,157.57,157.45,61.96481076]
["bitfinex","SOLUSD",1724713603055,12.369995,157.55,157.45,69.8317699]
["bitfinex","SOLUSD",1724713603256,12.369995,157.53,157.51,15.8719]
["bitfinex","SOLUSD",1724713603453,12.369995,157.53,157.45,45.0]
["bitfinex","SOLUSD",1724713603643,12.369995,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1724713603971,0.13898181,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1724713604552,0.13898181,157.5,157.47,15.8754]
["bitfinex","SOLUSD",1724713604756,12.369995,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1724713607682,0.13898181,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1724713608201,0.13898181,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724713608768,0.13898181,157.5,157.47,15.8754]
["bitfinex","SOLUSD",1724713609371,0.13898181,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1724713609785,0.13898181,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724713611367,0.13898181,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724713613081,0.13898181,157.5,157.49,66.8429]
["bitfinex","SOLUSD",1724713620563,0.13898181,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724713621293,0.13898181,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724713623197,12.369995,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1724713624666,12.369995,157.52,157.49,22.223]
["bitfinex","SOLUSD",1724713624977,12.369995,157.5,157.49,22.223]
["bitfinex","SOLUSD",1724713626487,12.369995,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1724713626792,12.369995,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1724713627002,12.369995,157.48,157.46,22.2274]
["bitfinex","SOLUSD",1724713627173,12.369995,157.48,157.46,15.8767]
["bitfinex","SOLUSD",1724713627374,12.369995,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1724713628210,16.2839,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724713628398,12.369995,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724713628871,16.2839,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1724713629074,12.369995,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724713629377,15.9214,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1724713629576,18.716795,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724713630302,12.369995,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1724713631090,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724713631278,12.369995,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724713631682,1.58698596,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1724713632505,12.369995,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724713633177,12.369995,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1724713633381,12.369995,157.56,157.53,15.8697]
["bitfinex","SOLUSD",1724713633791,12.369995,157.56,157.53,22.2176]
["bitfinex","SOLUSD",1724713634813,12.369995,157.56,157.53,15.8697]
["bitfinex","SOLUSD",1724713635115,6.3464,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1724713635282,12.369995,157.56,157.53,15.8697]
["bitfinex","SOLUSD",1724713635785,12.369995,157.54,157.47,45.0]
["bitfinex","SOLUSD",1724713636117,12.369995,157.54,157.46,47.7127]
["bitfinex","SOLUSD",1724713636118,12.369995,157.51,157.46,15.9599]
["bitfinex","SOLUSD",1724713636287,12.369995,157.51,157.43,6.63539355]
["bitfinex","SOLUSD",1724713636489,12.369995,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1724713636916,12.369995,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1724713637497,12.369995,157.53,157.5,45.0]
["bitfinex","SOLUSD",1724713638698,12.369995,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1724713639999,12.369995,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724713640198,12.369995,157.55,157.5,45.0]
["bitfinex","SOLUSD",1724713640199,12.369995,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1724713640920,15.9214,157.58,157.5,76.7448]
["bitfinex","SOLUSD",1724713641118,6.3451,157.61,157.55,6.3467]
["bitfinex","SOLUSD",1724713641417,12.369995,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724713643414,12.369995,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724713646597,12.369995,157.57,157.48,6.4603]
["bitfinex","SOLUSD",1724713646598,12.369995,157.55,157.52,6.348]
["bitfinex","SOLUSD",1724713646818,12.369995,157.55,157.44,28.94415556]
["bitfinex","SOLUSD",1724713646819,18.717995,157.53,157.47,4.6465563]
["bitfinex","SOLUSD",1724713647023,12.369995,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724713647399,12.369995,157.51,157.47,9.72537988]
["bitfinex","SOLUSD",1724713647794,12.369995,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1724713648027,1.58734413,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724713649109,1.58734413,157.52,157.49,45.0]
["bitfinex","SOLUSD",1724713649517,37.36538638,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724713649518,31.01738638,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724713649733,31.01738638,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724713649907,32.60464774,157.55,157.51,45.0]
["bitfinex","SOLUSD",1724713650433,1.58709825,157.54,157.51,45.0]
["bitfinex","SOLUSD",1724713651235,31.01738638,157.53,157.48,15.874]
["bitfinex","SOLUSD",1724713651419,31.01738638,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724713651625,31.01738638,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724713653824,31.01738638,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724713654532,32.60458945,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724713654733,38.95268945,157.53,157.47,15.8758]
["bitfinex","SOLUSD",1724713654917,31.01738638,157.51,157.47,15.8758]
["bitfinex","SOLUSD",1724713655121,1.58750698,157.5,157.47,15.8758]
["bitfinex","SOLUSD",1724713655933,1.58750698,157.5,157.47,22.2261]
["bitfinex","SOLUSD",1724713656829,31.01738638,157.51,157.47,22.2261]
["bitfinex","SOLUSD",1724713657612,31.01738638,157.51,157.44,15.8787]
["bitfinex","SOLUSD",1724713657613,37.36628638,157.51,157.44,15.8787]
["bitfinex","SOLUSD",1724713657816,31.01738638,157.47,157.42,6.6290012]
["bitfinex","SOLUSD",1724713658011,7.93882266,157.46,157.4,4.65021344]
["bitfinex","SOLUSD",1724713658311,37.36778638,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724713658733,1.58799937,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724713659845,37.36778638,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1724713659846,1.58800157,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724713660337,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724713661019,32.60552851,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724713661837,38.95672851,157.45,157.4,15.8821]
["bitfinex","SOLUSD",1724713662045,1.58827356,157.44,157.4,15.8821]
["bitfinex","SOLUSD",1724713663434,1.58827356,157.44,157.4,22.2352]
["bitfinex","SOLUSD",1724713664441,31.01738638,157.43,157.4,15.8821]
["bitfinex","SOLUSD",1724713666543,31.01738638,157.43,157.4,22.2353]
["bitfinex","SOLUSD",1724713669640,31.01738638,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724713669840,31.01738638,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724713670144,12.41709452,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724713670956,15.3341,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724713671252,12.41709452,157.45,157.42,15.8803]
["bitfinex","SOLUSD",1724713672758,12.41709452,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1724713673128,12.41709452,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1724713673628,14.00502065,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1724713673835,12.41709452,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1724713679465,15.3341,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724713679466,1.5878601,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724713679754,65.14987808,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724713679755,12.41709452,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724713680639,12.41709452,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724713680640,1.58773967,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1724713680828,12.41709452,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724713684452,21.8283,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1724713684637,12.41709452,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1724713684836,12.41709452,157.55,157.5,22.221]
["bitfinex","SOLUSD",1724713685438,12.41709452,157.53,157.5,22.221]
["bitfinex","SOLUSD",1724713687361,12.41709452,157.55,157.5,22.221]
["bitfinex","SOLUSD",1724713688654,1.58721694,157.54,157.5,22.221]
["bitfinex","SOLUSD",1724713689830,21.8283,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724713690060,32.41709452,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724713690642,65.51217808,157.6,157.5,15.8722]
["bitfinex","SOLUSD",1724713690841,12.41709452,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724713692964,12.41709452,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1724713693162,12.41709452,157.54,157.5,22.221]
["bitfinex","SOLUSD",1724713693339,14.00424193,157.54,157.5,22.221]
["bitfinex","SOLUSD",1724713693867,14.00424193,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1724713694071,12.41709452,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1724713695639,12.41709452,157.52,157.5,22.2213]
["bitfinex","SOLUSD",1724713699263,14.00424193,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1724713706657,18.76469452,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1724713707461,12.41709452,157.52,157.5,15.8722]
["bitfinex","SOLUSD",1724713711276,12.41709452,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724713711581,1.58740329,157.51,157.49,6.3493]
["bitfinex","SOLUSD",1724713712671,12.41709452,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724713712860,14.00447476,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724713713257,1.58737995,157.51,157.49,6.3493]
["bitfinex","SOLUSD",1724713714684,12.41709452,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724713715066,1.58738367,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724713718293,1.58738367,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1724713718583,12.41709452,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1724713718890,1.58754774,157.49,157.47,22.2257]
["bitfinex","SOLUSD",1724713719887,12.41709452,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1724713720064,1.58778817,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1724713720390,1.58778817,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1724713724690,18.76799452,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724713724892,1.58808845,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1724713725765,6.352,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1724713725972,7.9402797,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1724713726197,1.58829179,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1724713726378,15.8748,157.49,157.38,15.8848]
["bitfinex","SOLUSD",1724713726582,6.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1724713727301,12.41709452,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724713734797,12.41709452,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1724713735180,12.41709452,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713738000,1.58811072,157.44,157.41,22.2347]
["bitfinex","SOLUSD",1724713740699,12.41709452,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713740892,14.00514763,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713742080,12.41709452,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713745511,14.00517077,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713748715,12.41709452,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724713752315,6.351,157.46,157.41,22.2347]
["bitfinex","SOLUSD",1724713752496,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724713752697,12.41709452,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1724713755223,6.35,157.48,157.43,62.14985171]
["bitfinex","SOLUSD",1724713755391,6.35,157.48,157.43,60.8796]
["bitfinex","SOLUSD",1724713755592,18.76669452,157.49,157.43,60.8796]
["bitfinex","SOLUSD",1724713755893,12.41709452,157.49,157.43,60.8796]
["bitfinex","SOLUSD",1724713756208,15.8713,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724713756209,18.76579452,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724713758091,18.76639452,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1724713758291,12.41709452,157.48,157.45,22.2286]
["bitfinex","SOLUSD",1724713763922,18.76639452,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1724713764519,18.76639452,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724713767129,12.41709452,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724713768903,12.41709452,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1724713778938,12.41709452,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724713784338,12.41709452,157.5,157.49,80.0]
["bitfinex","SOLUSD",1724713793939,20.35372094,157.5,157.49,80.0]
["bitfinex","SOLUSD",1724713794322,18.76629452,157.5,157.49,80.0]
["bitfinex","SOLUSD",1724713798946,16.1673,157.54,157.5,61.23370548]
["bitfinex","SOLUSD",1724713799248,12.41709452,157.51,157.5,61.23370548]
["bitfinex","SOLUSD",1724713800218,18.76589452,157.51,157.5,61.23370548]
["bitfinex","SOLUSD",1724713810065,6.3488,157.51,157.5,61.23370548]
["bitfinex","SOLUSD",1724713813157,32.41709452,157.53,157.5,61.23370548]
["bitfinex","SOLUSD",1724713813158,20.0,157.53,157.5,61.23370548]
["bitfinex","SOLUSD",1724713813374,6.3472,157.55,157.5,67.58280548]
["bitfinex","SOLUSD",1724713813667,12.41709452,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724713814675,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724713824978,6.3468,157.56,157.51,28.4881]
["bitfinex","SOLUSD",1724713829971,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724713835795,6.346,157.58,157.53,51.3477]
["bitfinex","SOLUSD",1724713836795,6.346,157.58,157.55,61.23370548]
["bitfinex","SOLUSD",1724713838382,12.41709452,157.57,157.55,61.23370548]
["bitfinex","SOLUSD",1724713838570,18.76359452,157.57,157.55,61.23370548]
["bitfinex","SOLUSD",1724713844282,1.58670842,157.6,157.57,42.47011096]
["bitfinex","SOLUSD",1724713844510,12.41709452,157.58,157.57,42.47011096]
["bitfinex","SOLUSD",1724713844716,32.41709452,157.58,157.57,42.47011096]
["bitfinex","SOLUSD",1724713845432,15.8594,157.64,157.57,42.47011096]
["bitfinex","SOLUSD",1724713845612,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724713845787,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724713852704,6.344,157.63,157.6,42.47011096]
["bitfinex","SOLUSD",1724713857009,18.76159452,157.62,157.6,42.47011096]
["bitfinex","SOLUSD",1724713857209,6.3447,157.61,157.6,42.47011096]
["bitfinex","SOLUSD",1724713857415,7.93107039,157.61,157.6,42.47011096]
["bitfinex","SOLUSD",1724713857828,15.6509,157.67,157.65,6.26344605]
["bitfinex","SOLUSD",1724713858031,32.41709452,157.66,157.57,15.8654]
["bitfinex","SOLUSD",1724713858211,12.41709452,157.59,157.57,15.8654]
["bitfinex","SOLUSD",1724713859331,6.3448,157.61,157.57,15.8654]
["bitfinex","SOLUSD",1724713859708,18.76189452,157.61,157.57,15.8654]
["bitfinex","SOLUSD",1724713860852,0.82316777,157.6,157.57,15.8654]
["bitfinex","SOLUSD",1724713861149,13.24026229,157.6,157.57,15.8654]
["bitfinex","SOLUSD",1724713861921,12.41709452,157.6,157.57,15.8654]
["bitfinex","SOLUSD",1724713867746,18.76299452,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1724713868318,12.41709452,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1724713869833,18.76319452,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1724713874454,6.3461,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1724713874954,18.76279452,157.59,157.54,22.2157]
["bitfinex","SOLUSD",1724713886454,18.76279452,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724713886845,12.41709452,157.63,157.56,15.8662]
["bitfinex","SOLUSD",1724713887032,12.41709452,157.63,157.57,45.0]
["bitfinex","SOLUSD",1724713887450,6.3446,157.62,157.57,51.346]
["bitfinex","SOLUSD",1724713888666,6.3439,157.63,157.58,28.0616]
["bitfinex","SOLUSD",1724713889658,15.8532,157.7,157.58,37.5801]
["bitfinex","SOLUSD",1724713889875,12.41709452,157.66,157.59,45.0]
["bitfinex","SOLUSD",1724713890046,7.16636777,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724713890437,12.41709452,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724713892041,19.58386229,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724713893155,18.76069452,157.64,157.59,51.3455]
["bitfinex","SOLUSD",1724713895582,15.8532,157.7,157.6,15.8622]
["bitfinex","SOLUSD",1724713895867,6.3428,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724713896076,18.75989452,157.66,157.61,45.0]
["bitfinex","SOLUSD",1724713896650,18.75989452,157.66,157.61,51.3446]
["bitfinex","SOLUSD",1724713897055,18.75989452,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724713897962,12.41709452,157.64,157.54,21.7158]
["bitfinex","SOLUSD",1724713898274,12.41709452,157.59,157.55,1.58904755]
["bitfinex","SOLUSD",1724713898455,12.41709452,157.59,157.54,21.7158]
["bitfinex","SOLUSD",1724713898845,12.41709452,157.57,157.54,21.7158]
["bitfinex","SOLUSD",1724713899282,12.41709452,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724713899573,12.41709452,157.58,157.54,21.7158]
["bitfinex","SOLUSD",1724713899759,12.41709452,157.56,157.5,38.4218]
["bitfinex","SOLUSD",1724713899944,12.41709452,157.52,157.5,38.4218]
["bitfinex","SOLUSD",1724713900569,12.41709452,157.52,157.5,44.7709]
["bitfinex","SOLUSD",1724713901685,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724713901865,12.41709452,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724713910081,12.41709452,157.53,157.5,44.7709]
["bitfinex","SOLUSD",1724713910453,6.3474,157.55,157.5,44.7709]
["bitfinex","SOLUSD",1724713910776,12.41709452,157.54,157.5,44.7709]
["bitfinex","SOLUSD",1724713912176,15.8626,157.61,157.52,15.8702]
["bitfinex","SOLUSD",1724713912388,18.76359452,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724713912679,12.41709452,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1724713912885,15.859,157.64,157.54,15.8682]
["bitfinex","SOLUSD",1724713913186,12.41709452,157.59,157.55,51.3471]
["bitfinex","SOLUSD",1724713913356,12.41709452,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724713913551,15.3182,157.65,157.55,45.0]
["bitfinex","SOLUSD",1724713913552,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724713913804,15.5658,157.7,157.59,45.0]
["bitfinex","SOLUSD",1724713914089,287.1016,157.73,157.63,6.3436]
["bitfinex","SOLUSD",1724713914090,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1724713914256,271.25,157.73,157.64,1.26862369]
["bitfinex","SOLUSD",1724713914455,12.41709452,157.71,157.65,6.186]
["bitfinex","SOLUSD",1724713914654,12.41709452,157.71,157.65,7.45444445]
["bitfinex","SOLUSD",1724713915471,271.25,157.73,157.65,7.45444445]
["bitfinex","SOLUSD",1724713915657,6.3412,157.7,157.65,13.79744445]
["bitfinex","SOLUSD",1724713915985,6.3408,157.71,157.65,13.79744445]
["bitfinex","SOLUSD",1724713916364,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724713920773,6.3408,157.71,157.67,46.26822654]
["bitfinex","SOLUSD",1724713921287,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724713921490,6.3408,157.71,157.6,62.66230632]
["bitfinex","SOLUSD",1724713921491,30.93820632,157.71,157.62,16.461]
["bitfinex","SOLUSD",1724713921794,30.93820632,157.69,157.62,16.461]
["bitfinex","SOLUSD",1724713921991,30.93820632,157.71,157.62,16.461]
["bitfinex","SOLUSD",1724713922868,30.93820632,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1724713923484,30.93820632,157.67,157.61,6.186]
["bitfinex","SOLUSD",1724713923676,37.28090632,157.67,157.61,12.5304]
["bitfinex","SOLUSD",1724713923879,37.28090632,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724713927173,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724713930405,30.93820632,157.71,157.62,15.8602]
["bitfinex","SOLUSD",1724713930607,21.7851,157.78,157.67,6.3423]
["bitfinex","SOLUSD",1724713930904,30.93820632,157.74,157.67,6.3423]
["bitfinex","SOLUSD",1724713931106,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724713931321,6.3407,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724713933985,6.3403,157.72,157.67,51.3423]
["bitfinex","SOLUSD",1724713935313,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724713935906,6.3412,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1724713936117,6.3416,157.69,157.65,21.5917]
["bitfinex","SOLUSD",1724713937789,6.3419,157.68,157.65,15.2488]
["bitfinex","SOLUSD",1724713938288,18.72128015,157.69,157.65,15.2488]
["bitfinex","SOLUSD",1724713938899,18.72128015,157.69,157.65,21.5919]
["bitfinex","SOLUSD",1724713941211,6.3411,157.71,157.65,21.5919]
["bitfinex","SOLUSD",1724713941418,15.8494,157.74,157.65,21.5919]
["bitfinex","SOLUSD",1724713941419,15.8494,157.74,157.66,51.3423]
["bitfinex","SOLUSD",1724713941725,6.3408,157.71,157.66,51.3423]
["bitfinex","SOLUSD",1724713951094,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724713954698,6.3408,157.71,157.66,51.3426]
["bitfinex","SOLUSD",1724713954909,0.82316777,157.71,157.65,31.1058]
["bitfinex","SOLUSD",1724713955115,37.27772118,157.69,157.65,37.4488]
["bitfinex","SOLUSD",1724713962025,12.37981282,157.68,157.65,37.4488]
["bitfinex","SOLUSD",1724713964409,12.37981282,157.66,157.61,37.8899]
["bitfinex","SOLUSD",1724713964626,12.37981282,157.64,157.62,1.58857156]
["bitfinex","SOLUSD",1724713964929,12.37981282,157.64,157.61,44.2343]
["bitfinex","SOLUSD",1724713965110,12.37981282,157.64,157.62,1.58857311]
["bitfinex","SOLUSD",1724713965312,12.37981282,157.64,157.61,44.2343]
["bitfinex","SOLUSD",1724713965832,12.37981282,157.64,157.62,45.0]
["bitfinex","SOLUSD",1724713967914,12.37981282,157.64,157.62,51.3443]
["bitfinex","SOLUSD",1724713971522,18.72251282,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1724713972811,12.37981282,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1724713974124,12.37981282,157.66,157.63,1.58848464]
["bitfinex","SOLUSD",1724713974330,12.37981282,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1724713974538,12.37981282,157.66,157.63,1.58848464]
["bitfinex","SOLUSD",1724713974741,12.37981282,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724713974919,6.3423,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724713975120,18.72171282,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724713977035,6.3419,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724713977248,12.37981282,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724713980045,6.3416,157.69,157.64,45.0]
["bitfinex","SOLUSD",1724713980349,12.37981282,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724713980531,6.3408,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724713980855,12.37981282,157.71,157.67,51.3422]
["bitfinex","SOLUSD",1724713981152,15.8481,157.75,157.67,51.3422]
["bitfinex","SOLUSD",1724713981339,12.37981282,157.71,157.67,51.3422]
["bitfinex","SOLUSD",1724713982948,6.3407,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724713983326,12.37981282,157.71,157.67,51.3422]
["bitfinex","SOLUSD",1724713983534,6.3407,157.72,157.68,1.2681893]
["bitfinex","SOLUSD",1724713983740,18.72051282,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724713983931,18.72051282,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724713984127,12.37981282,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724713984332,12.37981282,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724713986858,6.3395,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724713987030,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724713987228,12.37981282,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1724713990832,12.37981282,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724713991033,6.3395,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724713991235,18.71931282,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724713996267,6.3399,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724713997338,12.37981282,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724713997339,18.71941282,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724714002667,6.3396,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724714002877,18.71941282,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724714004568,15.8453,157.78,157.71,6.3405]
["bitfinex","SOLUSD",1724714004747,12.37981282,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724714004947,18.71881282,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724714006768,12.37981282,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724714007073,12.37981282,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724714008583,18.71931282,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724714011153,6.3395,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724714011358,6.3391,157.75,157.71,51.3405]
["bitfinex","SOLUSD",1724714013594,18.71851282,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724714014968,6.3391,157.75,157.71,51.3405]
["bitfinex","SOLUSD",1724714017676,6.3388,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724714018871,6.3391,157.75,157.71,51.3405]
["bitfinex","SOLUSD",1724714023053,6.3388,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724714026383,18.71861282,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724714026882,12.37981282,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724714027181,6.3384,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724714027787,6.3384,157.77,157.72,46.26764651]
["bitfinex","SOLUSD",1724714028467,6.3384,157.77,157.73,1.26764992]
["bitfinex","SOLUSD",1724714028659,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724714028880,6.338,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724714029055,21.9332,157.82,157.74,52.60696989]
["bitfinex","SOLUSD",1724714029056,6.3375,157.79,157.74,52.60696989]
["bitfinex","SOLUSD",1724714029256,15.3227,157.84,157.75,1.26752288]
["bitfinex","SOLUSD",1724714029481,6.3368,157.81,157.75,1.26752288]
["bitfinex","SOLUSD",1724714029679,12.37981282,157.76,157.71,23.1653]
["bitfinex","SOLUSD",1724714029875,12.37981282,157.74,157.72,1.58754385]
["bitfinex","SOLUSD",1724714030278,12.37981282,157.74,157.73,1.58756205]
["bitfinex","SOLUSD",1724714030665,12.37981282,157.74,157.71,29.506]
["bitfinex","SOLUSD",1724714030982,12.37981282,157.74,157.72,1.58760946]
["bitfinex","SOLUSD",1724714031185,12.37981282,157.74,157.71,29.506]
["bitfinex","SOLUSD",1724714031385,12.37981282,157.74,157.72,46.58760964]
["bitfinex","SOLUSD",1724714031688,12.37981282,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724714043006,12.37981282,157.79,157.73,2.85716014]
["bitfinex","SOLUSD",1724714043299,12.37981282,157.79,157.74,1.58731119]
["bitfinex","SOLUSD",1724714043503,18.71741282,157.79,157.74,51.3394]
["bitfinex","SOLUSD",1724714050599,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724714051688,18.71731282,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724714052179,18.71731282,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724714054486,12.37981282,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1724714054779,12.37981282,157.75,157.73,22.1892]
["bitfinex","SOLUSD",1724714055008,6.3402,157.73,157.69,15.853]
["bitfinex","SOLUSD",1724714055183,12.37981282,157.72,157.69,15.853]
["bitfinex","SOLUSD",1724714055702,12.37981282,157.72,157.7,6.341]
["bitfinex","SOLUSD",1724714066925,15.8449,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1724714067229,12.37981282,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724714069420,0.82316777,157.83,157.69,15.853]
["bitfinex","SOLUSD",1724714069421,6.3387,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724714069626,12.37981282,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724714070318,18.71861282,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724714070530,6.3378,157.79,157.68,31.7093]
["bitfinex","SOLUSD",1724714070711,12.37981282,157.77,157.71,15.8514]
["bitfinex","SOLUSD",1724714070905,18.71841282,157.77,157.72,51.3402]
["bitfinex","SOLUSD",1724714071423,18.71841282,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724714072123,12.37981282,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724714072718,12.37981282,157.73,157.67,22.8675]
["bitfinex","SOLUSD",1724714072918,12.37981282,157.71,157.68,17.44220373]
["bitfinex","SOLUSD",1724714073221,12.37981282,157.71,157.68,15.8544]
["bitfinex","SOLUSD",1724714073718,12.37981282,157.71,157.7,6.341]
["bitfinex","SOLUSD",1724714074114,12.37981282,157.71,157.7,51.341]
["bitfinex","SOLUSD",1724714084411,12.37981282,157.73,157.7,51.341]
["bitfinex","SOLUSD",1724714084611,12.37981282,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724714084827,12.37981282,157.73,157.71,51.3405]
["bitfinex","SOLUSD",1724714085034,6.3388,157.76,157.71,51.3405]
["bitfinex","SOLUSD",1724714085221,12.37981282,157.74,157.71,51.3405]
["bitfinex","SOLUSD",1724714085933,12.37981282,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1724714086112,12.37981282,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724714087037,12.37981282,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1724714088343,12.37981282,157.74,157.73,45.0]
["bitfinex","SOLUSD",1724714093647,12.37981282,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724714098144,12.37981282,157.76,157.74,6.3393]
["bitfinex","SOLUSD",1724714098345,6.3379,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724714098654,12.37981282,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724714101160,12.37981282,157.77,157.72,22.1902]
["bitfinex","SOLUSD",1724714101358,12.37981282,157.75,157.73,52.92722874]
["bitfinex","SOLUSD",1724714101536,12.37981282,157.75,157.73,51.3398]
["bitfinex","SOLUSD",1724714104047,12.37981282,157.75,157.72,22.1905]
["bitfinex","SOLUSD",1724714104966,12.37981282,157.75,157.69,2.52394513]
["bitfinex","SOLUSD",1724714104967,12.37981282,157.73,157.69,18.37734513]
["bitfinex","SOLUSD",1724714105257,12.37981282,157.71,157.7,1.58757215]
["bitfinex","SOLUSD",1724714106339,6.3401,157.73,157.7,1.58757215]
["bitfinex","SOLUSD",1724714106552,12.37981282,157.71,157.69,22.1948]
["bitfinex","SOLUSD",1724714106864,12.37981282,157.71,157.7,1.58766295]
["bitfinex","SOLUSD",1724714108141,12.37981282,157.71,157.69,22.1948]
["bitfinex","SOLUSD",1724714108556,12.37981282,157.71,157.7,1.58765387]
["bitfinex","SOLUSD",1724714109567,6.3394,157.75,157.7,7.92875387]
["bitfinex","SOLUSD",1724714109746,16.6515,157.78,157.69,15.8534]
["bitfinex","SOLUSD",1724714109747,12.37981282,157.76,157.71,62.43885387]
["bitfinex","SOLUSD",1724714109946,12.37981282,157.76,157.72,1.58765387]
["bitfinex","SOLUSD",1724714110275,12.37981282,157.76,157.73,1.58765387]
["bitfinex","SOLUSD",1724714110443,12.37981282,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724714110641,12.37981282,157.76,157.73,46.58742613]
["bitfinex","SOLUSD",1724714110840,12.37981282,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724714111243,12.37981282,157.76,157.73,51.3397]
["bitfinex","SOLUSD",1724714113045,18.71771282,157.78,157.74,1.58742336]
["bitfinex","SOLUSD",1724714113249,18.71771282,157.78,157.73,51.3397]
["bitfinex","SOLUSD",1724714113451,18.71771282,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724714118481,12.37981282,157.8,157.75,46.5873625]
["bitfinex","SOLUSD",1724714118769,12.37981282,157.8,157.75,45.0]
["bitfinex","SOLUSD",1724714119353,0.8241993,157.85,157.76,1.58714021]
["bitfinex","SOLUSD",1724714119549,0.8241993,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1724714119767,19.53911212,157.85,157.76,31.6932]
["bitfinex","SOLUSD",1724714119976,19.53911212,157.85,157.77,46.58689598]
["bitfinex","SOLUSD",1724714120147,0.8241993,157.85,157.78,1.58689598]
["bitfinex","SOLUSD",1724714120349,0.8241993,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724714122581,12.37981282,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724714122778,12.37981282,157.82,157.81,45.0]
["bitfinex","SOLUSD",1724714122956,12.37981282,157.82,157.79,22.1804]
["bitfinex","SOLUSD",1724714123282,12.37981282,157.82,157.8,45.0]
["bitfinex","SOLUSD",1724714123467,12.37981282,157.82,157.79,15.8431]
["bitfinex","SOLUSD",1724714123650,12.37981282,157.8,157.79,15.8431]
["bitfinex","SOLUSD",1724714123848,12.37981282,157.8,157.79,60.8431]
["bitfinex","SOLUSD",1724714126268,12.37981282,157.8,157.76,15.8467]
["bitfinex","SOLUSD",1724714126471,12.37981282,157.8,157.76,22.1854]
["bitfinex","SOLUSD",1724714128780,12.37981282,157.8,157.77,6.3381]
["bitfinex","SOLUSD",1724714129094,12.37981282,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724714134287,18.71611282,157.82,157.78,51.3378]
["bitfinex","SOLUSD",1724714134492,12.37981282,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1724714134679,12.37981282,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1724714135589,18.71531282,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724714135794,18.71531282,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724714138477,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724714138795,12.37981282,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724714139598,18.71611282,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1724714139794,0.8241993,157.85,157.79,45.0]
["bitfinex","SOLUSD",1724714139795,6.3359,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724714140098,12.37981282,157.84,157.79,45.0]
["bitfinex","SOLUSD",1724714141598,12.37981282,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724714141803,12.37981282,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724714144884,12.37981282,157.84,157.81,51.3367]
["bitfinex","SOLUSD",1724714150572,12.37981282,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724714151301,18.71621282,157.82,157.77,15.8455]
["bitfinex","SOLUSD",1724714151516,12.37981282,157.79,157.77,15.8455]
["bitfinex","SOLUSD",1724714152617,12.37981282,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1724714153320,12.37981282,157.81,157.78,51.3378]
["bitfinex","SOLUSD",1724714156120,6.3379,157.78,157.73,15.8489]
["bitfinex","SOLUSD",1724714156323,12.37981282,157.76,157.73,15.8489]
["bitfinex","SOLUSD",1724714156627,12.37981282,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724714156988,12.37981282,157.78,157.73,15.8489]
["bitfinex","SOLUSD",1724714157190,12.37981282,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1724714157417,12.37981282,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724714162010,12.37981282,157.8,157.76,60.8459]
["bitfinex","SOLUSD",1724714162200,12.37981282,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1724714162403,12.37981282,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724714162710,12.37981282,157.8,157.78,51.3379]
["bitfinex","SOLUSD",1724714163113,12.37981282,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724714164009,12.37981282,157.84,157.79,15.8438]
["bitfinex","SOLUSD",1724714164222,0.8241993,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724714164534,0.8241993,157.85,157.82,45.0]
["bitfinex","SOLUSD",1724714173318,0.8241993,157.85,157.82,51.3363]
["bitfinex","SOLUSD",1724714176025,0.8241993,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1724714176346,0.8241993,157.85,157.84,51.3355]
["bitfinex","SOLUSD",1724714177751,0.8241993,157.85,157.83,22.175]
["bitfinex","SOLUSD",1724714177921,0.8241993,157.85,157.83,15.8392]
["bitfinex","SOLUSD",1724714177922,13.20401212,157.85,157.83,15.8392]
["bitfinex","SOLUSD",1724714179933,13.20401212,157.85,157.83,22.1751]
["bitfinex","SOLUSD",1724714181724,13.20401212,157.85,157.83,15.8392]
["bitfinex","SOLUSD",1724714188026,0.8241993,157.85,157.83,22.1749]
["bitfinex","SOLUSD",1724714188231,0.8241993,157.85,157.84,45.0]
["bitfinex","SOLUSD",1724714189547,0.8241993,157.85,157.84,51.3355]
["bitfinex","SOLUSD",1724714189952,0.8241993,157.85,157.84,45.0]
["bitfinex","SOLUSD",1724714190453,0.8241993,157.85,157.83,22.175]
["bitfinex","SOLUSD",1724714193329,0.8241993,157.85,157.83,15.8392]
["bitfinex","SOLUSD",1724714193534,0.8241993,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724714197061,12.37981282,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1724714197360,12.37981282,157.84,157.81,45.0]
["bitfinex","SOLUSD",1724714198669,12.37981282,157.84,157.81,51.3366]
["bitfinex","SOLUSD",1724714204669,0.8241993,157.85,157.81,51.3366]
["bitfinex","SOLUSD",1724714205040,0.8241993,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724714210068,0.8241993,157.85,157.83,45.0]
["bitfinex","SOLUSD",1724714212643,0.8241993,157.85,157.83,51.3359]
["bitfinex","SOLUSD",1724714214759,0.8241993,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1724714214980,0.8241993,157.85,157.84,51.3355]
["bitfinex","SOLUSD",1724714219741,0.8241993,157.85,157.84,52.92193296]
["bitfinex","SOLUSD",1724714219887,0.8241993,157.85,157.84,54.19099229]
["bitfinex","SOLUSD",1724714220177,15.8262,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724714220178,6.3306,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724714220381,12.37981282,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1724714220696,6.3306,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724714220762,12.37981282,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1724714221581,12.37981282,157.94,157.91,6.3324]
["bitfinex","SOLUSD",1724714222655,12.37981282,157.94,157.92,45.0]
["bitfinex","SOLUSD",1724714225059,18.71051282,157.96,157.92,45.0]
["bitfinex","SOLUSD",1724714226978,6.3305,157.97,157.92,51.3322]
["bitfinex","SOLUSD",1724714227153,12.37981282,157.96,157.92,51.3322]
["bitfinex","SOLUSD",1724714229187,6.3299,157.98,157.92,60.8301]
["bitfinex","SOLUSD",1724714229493,12.37981282,157.96,157.92,60.8301]
["bitfinex","SOLUSD",1724714230669,6.3319,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724714230990,18.71131282,157.94,157.89,6.1607]
["bitfinex","SOLUSD",1724714231311,18.71131282,157.94,157.89,12.4941]
["bitfinex","SOLUSD",1724714231820,12.37981282,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724714232680,12.37981282,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724714235797,12.37981282,157.94,157.91,51.3326]
["bitfinex","SOLUSD",1724714235981,6.331,157.96,157.91,51.3326]
["bitfinex","SOLUSD",1724714235982,18.71081282,157.96,157.91,51.3326]
["bitfinex","SOLUSD",1724714239100,18.71081282,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724714239395,12.37981282,157.96,157.93,51.3317]
["bitfinex","SOLUSD",1724714239872,6.33,157.98,157.93,51.3317]
["bitfinex","SOLUSD",1724714242381,18.70981282,157.98,157.93,51.3317]
["bitfinex","SOLUSD",1724714248611,18.70981282,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724714248932,18.70981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714254605,7.1530993,158.01,157.95,60.8276]
["bitfinex","SOLUSD",1724714254807,7.1530993,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724714255005,18.70901282,158.0,157.97,45.0]
["bitfinex","SOLUSD",1724714255503,12.37981282,158.0,157.97,45.0]
["bitfinex","SOLUSD",1724714255696,7.1528993,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724714255897,19.53271212,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724714259020,12.37981282,157.99,157.92,32.4339]
["bitfinex","SOLUSD",1724714259225,12.37981282,157.95,157.92,38.7658]
["bitfinex","SOLUSD",1724714259792,12.37981282,157.95,157.93,1.58547464]
["bitfinex","SOLUSD",1724714259995,6.3294,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724714260199,12.37981282,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724714261195,12.37981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714261395,18.70981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714261997,6.3311,157.95,157.92,32.4339]
["bitfinex","SOLUSD",1724714262206,12.37981282,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724714262507,12.37981282,157.94,157.92,1.58549172]
["bitfinex","SOLUSD",1724714262707,12.37981282,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724714262905,12.37981282,157.94,157.92,1.58549172]
["bitfinex","SOLUSD",1724714263121,12.37981282,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724714263429,12.37981282,157.94,157.92,1.58552583]
["bitfinex","SOLUSD",1724714263817,12.37981282,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724714263927,12.37981282,157.94,157.92,1.58547639]
["bitfinex","SOLUSD",1724714264225,12.37981282,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1724714264429,18.71051282,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724714264723,18.71051282,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724714265228,6.3303,157.97,157.93,45.0]
["bitfinex","SOLUSD",1724714265433,12.37981282,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724714267821,18.71061282,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724714272304,6.3308,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724714272518,12.37981282,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724714274245,6.3308,157.96,157.93,45.0]
["bitfinex","SOLUSD",1724714274407,12.37981282,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724714275343,12.37981282,157.95,157.93,51.3318]
["bitfinex","SOLUSD",1724714276634,12.37981282,157.97,157.93,51.3318]
["bitfinex","SOLUSD",1724714277335,12.37981282,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1724714277533,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714283050,12.37981282,157.97,157.9,6.4508]
["bitfinex","SOLUSD",1724714283246,12.37981282,157.92,157.91,9.18655872]
["bitfinex","SOLUSD",1724714283436,49.51925128,158.0,157.91,6.21215638]
["bitfinex","SOLUSD",1724714283632,0.8241993,158.01,157.92,17.41537707]
["bitfinex","SOLUSD",1724714283833,12.37981282,157.98,157.93,1.58547707]
["bitfinex","SOLUSD",1724714284037,12.37981282,157.98,157.94,1.58545933]
["bitfinex","SOLUSD",1724714284389,12.37981282,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724714284559,12.37981282,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724714284856,12.37981282,157.98,157.95,46.58534572]
["bitfinex","SOLUSD",1724714285047,12.37981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714287528,18.70971282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714287776,6.3299,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714288060,12.37981282,157.99,157.95,51.3309]
["bitfinex","SOLUSD",1724714288429,12.37981282,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724714288629,12.37981282,157.99,157.97,45.0]
["bitfinex","SOLUSD",1724714295454,12.37981282,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1724714295956,12.37981282,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724714296124,12.37981282,157.97,157.93,21.7542]
["bitfinex","SOLUSD",1724714296321,12.37981282,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724714296549,12.37981282,157.95,157.93,1.5854756]
["bitfinex","SOLUSD",1724714296751,12.37981282,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724714296960,12.37981282,157.95,157.93,1.58547658]
["bitfinex","SOLUSD",1724714297129,12.37981282,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724714298765,12.37981282,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724714301974,12.37981282,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724714302029,6.3295,157.99,157.94,51.3315]
["bitfinex","SOLUSD",1724714302240,12.37981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714304433,6.3295,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724714304632,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714305480,12.37981282,157.97,157.95,51.331]
["bitfinex","SOLUSD",1724714307670,18.70931282,157.99,157.95,51.331]
["bitfinex","SOLUSD",1724714308550,12.37981282,157.99,157.95,51.331]
["bitfinex","SOLUSD",1724714309080,12.37981282,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1724714309241,12.37981282,157.99,157.97,45.0]
["bitfinex","SOLUSD",1724714310438,12.37981282,157.99,157.97,51.3302]
["bitfinex","SOLUSD",1724714312770,7.1528993,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724714312771,0.8241993,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724714312950,0.8241993,158.01,157.98,7.59558226]
["bitfinex","SOLUSD",1724714313150,0.8241993,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724714313660,0.8241993,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1724714323175,0.78797974,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1724714332087,0.78797974,158.01,158.0,52.59453014]
["bitfinex","SOLUSD",1724714332395,15.8093,158.14,158.05,15.8171]
["bitfinex","SOLUSD",1724714332456,15.0707,158.15,158.06,51.3263]
["bitfinex","SOLUSD",1724714332457,12.37981282,158.1,158.06,51.3263]
["bitfinex","SOLUSD",1724714333189,12.37981282,158.08,158.01,15.0968]
["bitfinex","SOLUSD",1724714333388,12.37981282,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724714333559,12.37981282,158.06,158.05,45.0]
["bitfinex","SOLUSD",1724714334061,12.37981282,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724714334990,12.37981282,158.06,158.03,15.8191]
["bitfinex","SOLUSD",1724714335175,6.3264,158.07,158.04,45.0]
["bitfinex","SOLUSD",1724714335387,12.37981282,158.05,158.04,45.0]
["bitfinex","SOLUSD",1724714338671,12.37981282,158.05,158.03,15.8191]
["bitfinex","SOLUSD",1724714339083,12.37981282,158.05,158.03,22.1468]
["bitfinex","SOLUSD",1724714339283,12.37981282,158.05,158.04,45.0]
["bitfinex","SOLUSD",1724714344416,12.37981282,158.05,158.04,51.3275]
["bitfinex","SOLUSD",1724714346997,12.37981282,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1724714347300,12.37981282,158.07,158.06,45.0]
["bitfinex","SOLUSD",1724714349397,12.37981282,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724714349598,12.37981282,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724714349896,12.37981282,158.05,158.03,45.0]
["bitfinex","SOLUSD",1724714350289,12.37981282,158.05,158.03,51.3278]
["bitfinex","SOLUSD",1724714351577,12.37981282,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724714351775,12.37981282,158.05,158.04,51.3275]
["bitfinex","SOLUSD",1724714355278,12.37981282,158.05,158.04,45.0]
["bitfinex","SOLUSD",1724714356980,12.37981282,158.05,158.03,45.0]
["bitfinex","SOLUSD",1724714357599,12.37981282,158.05,157.99,15.8235]
["bitfinex","SOLUSD",1724714357842,12.37981282,158.03,158.0,1.58446477]
["bitfinex","SOLUSD",1724714358118,12.37981282,158.03,158.01,1.58447672]
["bitfinex","SOLUSD",1724714358290,12.37981282,158.03,157.99,15.8235]
["bitfinex","SOLUSD",1724714358501,12.37981282,158.03,158.0,1.58450201]
["bitfinex","SOLUSD",1724714358807,12.37981282,158.01,157.99,22.1526]
["bitfinex","SOLUSD",1724714359317,12.37981282,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724714360479,12.37981282,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1724714370733,6.3296,157.99,157.94,1.71726469]
["bitfinex","SOLUSD",1724714370891,12.37981282,157.98,157.95,6.2086506]
["bitfinex","SOLUSD",1724714371097,12.37981282,157.98,157.96,1.58496286]
["bitfinex","SOLUSD",1724714371414,12.37981282,157.98,157.97,1.58496324]
["bitfinex","SOLUSD",1724714371601,12.37981282,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1724714371808,12.37981282,157.98,157.96,1.58503383]
["bitfinex","SOLUSD",1724714371999,12.37981282,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1724714372201,12.37981282,157.98,157.96,1.58503383]
["bitfinex","SOLUSD",1724714372410,12.37981282,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1724714372706,12.37981282,157.99,157.96,7.91563485]
["bitfinex","SOLUSD",1724714372905,12.37981282,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724714373093,12.37981282,157.99,157.97,45.0]
["bitfinex","SOLUSD",1724714375733,12.37981282,157.99,157.97,51.3302]
["bitfinex","SOLUSD",1724714378434,12.37981282,157.99,157.97,45.0]
["bitfinex","SOLUSD",1724714379833,34.26141282,158.02,157.97,51.3301]
["bitfinex","SOLUSD",1724714380130,12.37981282,157.98,157.96,15.826]
["bitfinex","SOLUSD",1724714380824,12.37981282,157.98,157.94,6.62002998]
["bitfinex","SOLUSD",1724714380825,18.70971282,157.98,157.94,6.62002998]
["bitfinex","SOLUSD",1724714381028,12.37981282,157.96,157.94,6.62002998]
["bitfinex","SOLUSD",1724714381698,12.37981282,157.96,157.94,12.95152998]
["bitfinex","SOLUSD",1724714382207,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724714382332,12.37981282,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724714384025,12.37981282,157.97,157.94,12.95142998]
["bitfinex","SOLUSD",1724714384337,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714385239,49.51925128,158.0,157.95,51.3309]
["bitfinex","SOLUSD",1724714385240,6.3294,158.0,157.95,51.3309]
["bitfinex","SOLUSD",1724714385616,12.37981282,157.98,157.95,51.3309]
["bitfinex","SOLUSD",1724714388418,12.37981282,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724714388622,12.37981282,157.96,157.95,45.0]
["bitfinex","SOLUSD",1724714389432,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714392112,13.20298059,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724714392433,12.37981282,157.93,157.92,6.3319]
["bitfinex","SOLUSD",1724714393423,12.37981282,157.93,157.92,45.0]
["bitfinex","SOLUSD",1724714394521,12.37981282,157.93,157.92,51.3323]
["bitfinex","SOLUSD",1724714394942,12.37981282,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724714396416,12.37981282,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724714396716,12.37981282,157.93,157.92,51.3323]
["bitfinex","SOLUSD",1724714399036,12.37981282,157.93,157.9,22.1652]
["bitfinex","SOLUSD",1724714400640,12.37981282,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724714402145,6.3315,157.94,157.91,45.0]
["bitfinex","SOLUSD",1724714402513,12.37981282,157.92,157.91,45.0]
["bitfinex","SOLUSD",1724714402714,12.37981282,157.92,157.89,6.62231339]
["bitfinex","SOLUSD",1724714402916,12.37981282,157.9,157.89,6.62231339]
["bitfinex","SOLUSD",1724714403114,12.37981282,157.9,157.89,51.62231339]
["bitfinex","SOLUSD",1724714403341,12.37981282,157.9,157.89,6.62231339]
["bitfinex","SOLUSD",1724714404758,12.37981282,157.9,157.89,51.62231339]
["bitfinex","SOLUSD",1724714404919,12.37981282,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1724714405122,12.37981282,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724714405312,12.37981282,157.94,157.92,45.0]
["bitfinex","SOLUSD",1724714406354,12.37981282,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724714406539,12.37981282,157.92,157.89,28.78841339]
["bitfinex","SOLUSD",1724714406721,12.37981282,157.9,157.89,28.78841339]
["bitfinex","SOLUSD",1724714406959,12.37981282,157.9,157.89,73.78841339]
["bitfinex","SOLUSD",1724714409837,12.37981282,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724714410048,7.15586777,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724714410231,12.37981282,157.89,157.88,45.0]
["bitfinex","SOLUSD",1724714410946,12.37981282,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724714411152,12.37981282,157.89,157.86,6.62110658]
["bitfinex","SOLUSD",1724714411478,12.37981282,157.87,157.86,6.62110658]
["bitfinex","SOLUSD",1724714411635,18.71411282,157.87,157.86,6.62110658]
["bitfinex","SOLUSD",1724714411953,18.71411282,157.87,157.82,15.84]
["bitfinex","SOLUSD",1724714412138,0.82316777,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724714412139,12.37981282,157.84,157.83,6.3358]
["bitfinex","SOLUSD",1724714413235,12.37981282,157.84,157.83,51.3358]
["bitfinex","SOLUSD",1724714413752,64.91085128,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724714413753,12.37981282,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724714414354,15.3916,157.96,157.88,60.8342]
["bitfinex","SOLUSD",1724714414558,12.37981282,157.94,157.88,60.8342]
["bitfinex","SOLUSD",1724714414855,326.75505128,158.0,157.9,15.8322]
["bitfinex","SOLUSD",1724714415054,12.37981282,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1724714415267,12.37981282,157.97,157.94,45.0]
["bitfinex","SOLUSD",1724714415470,12.37981282,157.95,157.86,6.558]
["bitfinex","SOLUSD",1724714415645,12.37981282,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1724714415835,12.37981282,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1724714416330,12.37981282,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1724714416534,12.37981282,157.89,157.86,15.8365]
["bitfinex","SOLUSD",1724714416535,12.37981282,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1724714417848,12.37981282,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1724714420045,12.37981282,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1724714420316,12.37981282,157.91,157.9,45.0]
["bitfinex","SOLUSD",1724714421388,12.37981282,157.91,157.9,51.3331]
["bitfinex","SOLUSD",1724714421941,12.37981282,157.93,157.9,51.3331]
["bitfinex","SOLUSD",1724714422775,12.37981282,157.95,157.9,60.8322]
["bitfinex","SOLUSD",1724714423076,12.37981282,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724714423373,12.37981282,157.95,157.92,51.3323]
["bitfinex","SOLUSD",1724714423849,12.37981282,157.93,157.9,22.1652]
["bitfinex","SOLUSD",1724714423956,12.37981282,157.93,157.91,45.0]
["bitfinex","SOLUSD",1724714424170,12.37981282,157.95,157.91,51.3325]
["bitfinex","SOLUSD",1724714434265,12.37981282,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724714434475,12.37981282,157.95,157.93,45.0]
["bitfinex","SOLUSD",1724714437091,12.37981282,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724714437294,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714440622,12.37981282,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1724714440623,12.37981282,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1724714440785,12.37981282,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1724714453792,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724714453997,12.37981282,157.97,157.95,45.0]
["bitfinex","SOLUSD",1724714464982,6.3293,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724714465196,18.70911282,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724714465399,18.70911282,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724714466618,18.70911282,158.0,157.97,45.0]
["bitfinex","SOLUSD",1724714466907,6.3288,158.01,157.97,45.0]
["bitfinex","SOLUSD",1724714467117,15.7901,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724714467285,15.7901,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1724714467483,12.37981282,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1724714468393,12.37981282,158.04,158.0,22.1509]
["bitfinex","SOLUSD",1724714473195,12.37981282,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724714474615,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724714474798,18.70611282,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724714475197,18.70611282,158.07,158.02,7.59358493]
["bitfinex","SOLUSD",1724714475412,18.70611282,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724714475718,18.70611282,158.07,158.03,45.0]
["bitfinex","SOLUSD",1724714476315,12.37981282,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724714476501,12.37981282,158.03,158.0,22.1509]
["bitfinex","SOLUSD",1724714476704,12.37981282,158.03,158.0,15.8219]
["bitfinex","SOLUSD",1724714480618,22.1497,158.09,158.0,15.8219]
["bitfinex","SOLUSD",1724714480619,12.37981282,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1724714480824,12.37981282,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724714481812,12.37981282,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1724714488931,6.327,158.06,158.01,51.3286]
["bitfinex","SOLUSD",1724714489286,18.70681282,158.06,158.01,51.3286]
["bitfinex","SOLUSD",1724714490227,15.7901,158.09,158.04,15.8185]
["bitfinex","SOLUSD",1724714490424,22.3258,158.13,158.05,51.3269]
["bitfinex","SOLUSD",1724714490638,12.37981282,158.1,158.05,51.3269]
["bitfinex","SOLUSD",1724714490803,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724714491921,18.70531282,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724714492928,6.3249,158.11,158.05,51.3268]
["bitfinex","SOLUSD",1724714493138,12.37981282,158.1,158.05,51.3268]
["bitfinex","SOLUSD",1724714493432,18.70491282,158.1,158.05,45.0]
["bitfinex","SOLUSD",1724714493647,12.37981282,158.08,158.05,51.327]
["bitfinex","SOLUSD",1724714496329,12.37981282,158.06,158.05,45.0]
["bitfinex","SOLUSD",1724714497625,12.37981282,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724714500436,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724714500641,18.70531282,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724714501833,18.70531282,158.09,158.05,51.327]
["bitfinex","SOLUSD",1724714508237,12.37981282,158.09,158.05,51.327]
["bitfinex","SOLUSD",1724714508824,18.70451282,158.12,158.06,1.26513315]
["bitfinex","SOLUSD",1724714509031,18.70451282,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724714509238,18.70451282,158.12,158.08,46.26497487]
["bitfinex","SOLUSD",1724714511148,18.70451282,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724714512332,18.70451282,158.12,158.08,51.3258]
["bitfinex","SOLUSD",1724714512523,12.37981282,158.12,158.09,1.26493133]
["bitfinex","SOLUSD",1724714514140,12.37981282,158.12,158.08,51.3258]
["bitfinex","SOLUSD",1724714514468,12.37981282,158.12,158.08,52.59069057]
["bitfinex","SOLUSD",1724714515157,6.3236,158.14,158.08,76.8715]
["bitfinex","SOLUSD",1724714515449,18.70341282,158.14,158.08,76.8715]
["bitfinex","SOLUSD",1724714515943,18.70341282,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724714516123,18.70341282,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724714516749,12.37981282,158.12,158.1,45.0]
["bitfinex","SOLUSD",1724714516924,12.37981282,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724714517116,12.37981282,158.1,158.09,45.0]
["bitfinex","SOLUSD",1724714520872,12.37981282,158.1,158.04,16.0573]
["bitfinex","SOLUSD",1724714520873,12.37981282,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724714521044,12.37981282,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1724714521245,12.37981282,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1724714522529,12.37981282,158.1,158.08,45.0]
["bitfinex","SOLUSD",1724714523251,12.37981282,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724714523821,12.37981282,158.13,158.08,45.0]
["bitfinex","SOLUSD",1724714524947,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724714525136,18.70291282,158.15,158.11,45.0]
["bitfinex","SOLUSD",1724714530656,0.8241993,158.17,158.11,60.8112]
["bitfinex","SOLUSD",1724714531029,0.8241993,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1724714531237,0.8241993,158.17,158.14,51.3234]
["bitfinex","SOLUSD",1724714533259,0.8241993,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724714533439,0.8241993,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1724714533632,0.8241993,158.17,158.16,45.0]
["bitfinex","SOLUSD",1724714534046,0.8241993,158.17,158.15,22.13]
["bitfinex","SOLUSD",1724714534047,0.8241993,158.17,158.15,15.807]
["bitfinex","SOLUSD",1724714534331,13.20401212,158.17,158.15,15.807]
["bitfinex","SOLUSD",1724714536860,0.8241993,158.17,158.15,15.807]
["bitfinex","SOLUSD",1724714540178,0.8241993,158.17,158.16,45.0]
["bitfinex","SOLUSD",1724714540631,0.8241993,158.17,158.16,52.58697922]
["bitfinex","SOLUSD",1724714540832,0.8241993,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1724714541036,0.8241993,158.17,158.16,74.32875051]
["bitfinex","SOLUSD",1724714541267,0.8241993,158.17,158.16,73.0646]
["bitfinex","SOLUSD",1724714551761,0.8241993,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1724714567898,0.8241993,158.17,158.16,54.16961362]
["bitfinex","SOLUSD",1724714569097,0.8241993,158.17,158.16,52.90561185]
["bitfinex","SOLUSD",1724714569320,0.8241993,158.17,158.16,83.3066939]
["bitfinex","SOLUSD",1724714569601,0.8241993,158.17,158.16,102.3366939]
["bitfinex","SOLUSD",1724714569796,0.8241993,158.17,158.16,103.91952823]
["bitfinex","SOLUSD",1724714572292,0.8241993,158.17,158.16,102.3366939]
["bitfinex","SOLUSD",1724714572492,0.8241993,158.17,158.16,103.91953122]
["bitfinex","SOLUSD",1724714572675,0.8241993,158.17,158.16,102.65556186]
["bitfinex","SOLUSD",1724714573394,0.8241993,158.17,158.16,94.45023732]
["bitfinex","SOLUSD",1724714575606,0.8241993,158.17,158.16,92.8674]
["bitfinex","SOLUSD",1724714575770,0.8241993,158.17,158.16,94.4502914]
["bitfinex","SOLUSD",1724714577282,0.8241993,158.17,158.16,95.71657841]
["bitfinex","SOLUSD",1724714579332,0.8241993,158.17,158.16,95.71653662]
["bitfinex","SOLUSD",1724714579477,0.8241993,158.17,158.16,108.09634944]
["bitfinex","SOLUSD",1724714579697,0.8241993,158.17,158.16,111.43020861]
["bitfinex","SOLUSD",1724714580471,0.8241993,158.17,158.16,117.3155634]
["bitfinex","SOLUSD",1724714580674,0.8241993,158.17,158.16,108.09634944]
["bitfinex","SOLUSD",1724714580983,0.8241993,158.17,158.16,117.31107082]
["bitfinex","SOLUSD",1724714581874,0.8241993,158.17,158.16,105.24721282]
["bitfinex","SOLUSD",1724714582105,0.8241993,158.17,158.16,108.09603034]
["bitfinex","SOLUSD",1724714582275,0.8241993,158.17,158.16,117.30923192]
["bitfinex","SOLUSD",1724714582477,0.8241993,158.17,158.16,124.69411202]
["bitfinex","SOLUSD",1724714582998,12.37981282,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1724714583199,12.37981282,158.26,158.23,46.26372611]
["bitfinex","SOLUSD",1724714583400,12.37981282,158.26,158.24,1.26372032]
["bitfinex","SOLUSD",1724714584484,16.2312,158.27,158.24,1.26372032]
["bitfinex","SOLUSD",1724714584690,28.61101282,158.27,158.24,7.58312032]
["bitfinex","SOLUSD",1724714584904,28.61101282,158.27,158.25,45.0]
["bitfinex","SOLUSD",1724714586903,28.61101282,158.27,158.25,51.319]
["bitfinex","SOLUSD",1724714588102,16.2312,158.27,158.25,51.319]
["bitfinex","SOLUSD",1724714589903,28.61101282,158.27,158.25,51.319]
["bitfinex","SOLUSD",1724714590499,28.61101282,158.27,158.25,45.0]
["bitfinex","SOLUSD",1724714591303,6.318,158.28,158.25,45.0]
["bitfinex","SOLUSD",1724714591648,21.6927,158.31,158.26,1.26359749]
["bitfinex","SOLUSD",1724714591784,12.37981282,158.29,158.26,7.58189749]
["bitfinex","SOLUSD",1724714592114,12.37981282,158.29,158.26,1.26359749]
["bitfinex","SOLUSD",1724714593012,18.69731282,158.29,158.26,1.26359749]
["bitfinex","SOLUSD",1724714597200,12.37981282,158.29,158.25,45.0]
["bitfinex","SOLUSD",1724714597995,12.37981282,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1724714598186,12.37981282,158.29,158.27,45.0]
["bitfinex","SOLUSD",1724714598585,12.37981282,158.29,158.27,46.26342954]
["bitfinex","SOLUSD",1724714599008,12.37981282,158.29,158.27,45.0]
["bitfinex","SOLUSD",1724714599213,15.3757,158.31,158.27,52.5817318]
["bitfinex","SOLUSD",1724714599410,27.75551282,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1724714599616,27.75551282,158.31,158.29,45.0]
["bitfinex","SOLUSD",1724714599815,27.75551282,158.31,158.29,46.26334449]
["bitfinex","SOLUSD",1724714600180,12.37981282,158.31,158.29,46.26334449]
["bitfinex","SOLUSD",1724714600423,19.52001212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714601020,7.1401993,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714601197,19.52001212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714602515,13.20401212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714604520,19.51991212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714604725,6.3164,158.32,158.29,45.0]
["bitfinex","SOLUSD",1724714604928,12.37981282,158.31,158.29,45.0]
["bitfinex","SOLUSD",1724714609232,12.37981282,158.31,158.29,51.3174]
["bitfinex","SOLUSD",1724714609915,7.1401993,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714610113,19.52001212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714611033,19.52001212,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724714613034,13.20401212,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724714613337,13.20401212,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1724714613542,19.52011212,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724714615225,12.37981282,158.31,158.25,15.7973]
["bitfinex","SOLUSD",1724714615436,12.37981282,158.29,158.25,15.7973]
["bitfinex","SOLUSD",1724714615736,12.37981282,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1724714615940,12.37981282,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724714616753,12.37981282,158.29,158.28,45.0]
["bitfinex","SOLUSD",1724714616946,18.69661282,158.31,158.28,45.0]
["bitfinex","SOLUSD",1724714617118,6.3163,158.32,158.28,51.3177]
["bitfinex","SOLUSD",1724714617317,13.20401212,158.33,158.28,51.3177]
["bitfinex","SOLUSD",1724714617834,19.51991212,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724714618021,19.51991212,158.33,158.3,45.0]
["bitfinex","SOLUSD",1724714618422,19.51991212,158.33,158.29,51.3175]
["bitfinex","SOLUSD",1724714618734,0.8241993,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724714618928,0.8241993,158.33,158.29,60.793]
["bitfinex","SOLUSD",1724714618929,0.8241993,158.33,158.31,51.3164]
["bitfinex","SOLUSD",1724714619142,0.8241993,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1724714619325,0.8241993,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1724714619932,0.8241993,158.33,158.32,68.14541318]
["bitfinex","SOLUSD",1724714620146,0.8241993,158.33,158.32,74.23051318]
["bitfinex","SOLUSD",1724714620333,0.8241993,158.33,158.32,85.34731282]
["bitfinex","SOLUSD",1724714620728,12.37981282,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724714620925,12.37981282,158.43,158.37,45.0]
["bitfinex","SOLUSD",1724714621123,18.69131282,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724714621438,6.3112,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724714621616,17.19101282,158.45,158.4,52.57548915]
["bitfinex","SOLUSD",1724714621817,12.37981282,158.45,158.4,52.57548915]
["bitfinex","SOLUSD",1724714622038,15.6947,158.48,158.4,51.313]
["bitfinex","SOLUSD",1724714622234,12.37981282,158.46,158.4,51.313]
["bitfinex","SOLUSD",1724714622449,12.37981282,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724714622631,12.37981282,158.46,158.42,45.0]
["bitfinex","SOLUSD",1724714622818,6.3103,158.47,158.42,51.3123]
["bitfinex","SOLUSD",1724714623064,12.37981282,158.46,158.42,51.3123]
["bitfinex","SOLUSD",1724714623438,12.37981282,158.44,158.42,45.0]
["bitfinex","SOLUSD",1724714623746,12.37981282,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724714624041,7.13426777,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724714624042,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724714624356,12.37981282,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724714624539,6.3104,158.47,158.41,51.3125]
["bitfinex","SOLUSD",1724714624725,6.3104,158.47,158.42,7.57448215]
["bitfinex","SOLUSD",1724714624922,6.31,158.48,158.43,46.262267]
["bitfinex","SOLUSD",1724714625128,12.37981282,158.47,158.43,52.573867]
["bitfinex","SOLUSD",1724714625326,6.3095,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724714625542,13.20401212,158.49,158.45,46.26204579]
["bitfinex","SOLUSD",1724714625721,13.20401212,158.49,158.43,60.7797]
["bitfinex","SOLUSD",1724714625722,19.51361212,158.49,158.46,45.0]
["bitfinex","SOLUSD",1724714626119,0.8241993,158.49,158.46,51.3106]
["bitfinex","SOLUSD",1724714626559,0.8241993,158.49,158.47,7.5720909]
["bitfinex","SOLUSD",1724714626723,0.8241993,158.49,158.48,45.0]
["bitfinex","SOLUSD",1724714627421,0.8241993,158.49,158.48,51.3099]
["bitfinex","SOLUSD",1724714628120,0.8241993,158.49,158.48,57.395]
["bitfinex","SOLUSD",1724714628544,0.8241993,158.49,158.48,72.9611]
["bitfinex","SOLUSD",1724714629050,13.20401212,158.49,158.47,15.7748]
["bitfinex","SOLUSD",1724714629478,13.20401212,158.49,158.47,22.0851]
["bitfinex","SOLUSD",1724714629848,13.20401212,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1724714630035,0.8241993,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1724714630424,0.8241993,158.49,158.48,51.3099]
["bitfinex","SOLUSD",1724714632762,36.91560159,158.59,158.5,15.772]
["bitfinex","SOLUSD",1724714632983,46.30440159,158.64,158.53,15.7695]
["bitfinex","SOLUSD",1724714633257,30.60970159,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714633641,36.91560159,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714634068,30.60970159,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714634273,36.91560159,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714634644,36.91560159,158.58,158.53,22.0774]
["bitfinex","SOLUSD",1724714634840,30.60970159,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724714635064,30.60970159,158.58,158.55,45.0]
["bitfinex","SOLUSD",1724714635362,6.3051,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724714635565,381.3,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724714635797,36.91530159,158.59,158.55,67.505]
["bitfinex","SOLUSD",1724714635959,36.91530159,158.59,158.55,45.0]
["bitfinex","SOLUSD",1724714636368,36.91530159,158.59,158.54,45.0]
["bitfinex","SOLUSD",1724714636554,36.91530159,158.59,158.54,51.3074]
["bitfinex","SOLUSD",1724714637156,30.60970159,158.59,158.54,45.0]
["bitfinex","SOLUSD",1724714637561,6.3063,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714637872,6.3061,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724714639077,30.60970159,158.59,158.54,45.0]
["bitfinex","SOLUSD",1724714639277,15.7628,158.61,158.47,19.03]
["bitfinex","SOLUSD",1724714639278,30.60970159,158.55,158.47,16.0477]
["bitfinex","SOLUSD",1724714639553,16.6633,158.57,158.47,16.0477]
["bitfinex","SOLUSD",1724714639765,6.3091,158.51,158.45,6.4573]
["bitfinex","SOLUSD",1724714639976,36.91880159,158.51,158.45,6.4573]
["bitfinex","SOLUSD",1724714640768,6.3079,158.53,158.45,25.4873]
["bitfinex","SOLUSD",1724714640941,6.3079,158.53,158.45,6.4573]
["bitfinex","SOLUSD",1724714642268,15.7657,158.58,158.46,45.0]
["bitfinex","SOLUSD",1724714642442,30.60970159,158.56,158.46,45.0]
["bitfinex","SOLUSD",1724714643371,6.3076,158.54,158.48,22.0835]
["bitfinex","SOLUSD",1724714643666,6.3076,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724714644577,30.60970159,158.55,158.49,45.0]
["bitfinex","SOLUSD",1724714644737,30.60970159,158.53,158.49,45.0]
["bitfinex","SOLUSD",1724714644848,6.3088,158.51,158.49,45.0]
["bitfinex","SOLUSD",1724714645045,6.3088,158.51,158.45,12.768]
["bitfinex","SOLUSD",1724714645046,15.7676,158.56,158.45,6.4573]
["bitfinex","SOLUSD",1724714645352,6.3091,158.5,158.45,12.7681]
["bitfinex","SOLUSD",1724714645965,36.91850159,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724714646172,36.91850159,158.51,158.45,12.7684]
["bitfinex","SOLUSD",1724714646173,6.3092,158.5,158.45,12.7684]
["bitfinex","SOLUSD",1724714646467,30.60970159,158.51,158.45,6.4573]
["bitfinex","SOLUSD",1724714646673,6.3102,158.48,158.45,6.4573]
["bitfinex","SOLUSD",1724714647478,6.3105,158.47,158.43,16.0477]
["bitfinex","SOLUSD",1724714648032,6.3105,158.47,158.42,6.312]
["bitfinex","SOLUSD",1724714648674,31.5425,158.52,158.37,6.4573]
["bitfinex","SOLUSD",1724714648853,30.60970159,158.48,158.37,6.4573]
["bitfinex","SOLUSD",1724714649472,30.60970159,158.48,158.39,15.7828]
["bitfinex","SOLUSD",1724714649747,6.3119,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1724714649944,6.3116,158.44,158.39,15.7828]
["bitfinex","SOLUSD",1724714650758,36.92130159,158.44,158.39,15.7828]
["bitfinex","SOLUSD",1724714651373,6.3116,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1724714652157,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724714652478,36.92130159,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724714652785,6.3119,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724714653151,15.1519,158.46,158.37,6.4573]
["bitfinex","SOLUSD",1724714653381,30.60970159,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724714654045,30.60970159,158.41,158.36,16.0477]
["bitfinex","SOLUSD",1724714654249,6.3133,158.4,158.36,16.0477]
["bitfinex","SOLUSD",1724714654478,36.92240159,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724714655175,15.1519,158.46,158.37,45.0]
["bitfinex","SOLUSD",1724714655673,20.0,158.45,158.33,6.3617]
["bitfinex","SOLUSD",1724714655877,6.3142,158.38,158.33,6.3617]
["bitfinex","SOLUSD",1724714656053,20.82316777,158.45,158.31,15.7916]
["bitfinex","SOLUSD",1724714656054,36.92450159,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1724714656389,30.60970159,158.36,158.29,6.3617]
["bitfinex","SOLUSD",1724714656559,36.92470159,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724714656760,30.60970159,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724714656975,30.60970159,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1724714657862,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724714658077,36.92410159,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724714659089,30.60970159,158.37,158.33,51.3157]
["bitfinex","SOLUSD",1724714662096,36.92320159,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1724714662390,6.3131,158.4,158.35,51.3149]
["bitfinex","SOLUSD",1724714663288,21.5516,158.46,158.36,15.7858]
["bitfinex","SOLUSD",1724714663501,52.16130159,158.5,158.37,101.00140159]
["bitfinex","SOLUSD",1724714663690,21.461,158.5,158.42,15.7801]
["bitfinex","SOLUSD",1724714663869,21.461,158.5,158.43,45.0]
["bitfinex","SOLUSD",1724714664069,21.461,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1724714664286,21.461,158.5,158.45,51.311]
["bitfinex","SOLUSD",1724714665198,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724714665966,6.3087,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724714669395,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724714669569,6.3092,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724714675878,6.3087,158.51,158.47,1.26188685]
["bitfinex","SOLUSD",1724714676078,6.3084,158.52,158.47,7.57218685]
["bitfinex","SOLUSD",1724714676276,6.3084,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724714676476,6.3084,158.52,158.49,1.26177447]
["bitfinex","SOLUSD",1724714677368,6.3084,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724714677369,6.3084,158.52,158.48,46.26174928]
["bitfinex","SOLUSD",1724714677570,6.3084,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724714680589,30.60970159,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1724714680796,6.3108,158.46,158.41,22.0939]
["bitfinex","SOLUSD",1724714681100,36.92050159,158.46,158.41,22.0939]
["bitfinex","SOLUSD",1724714681686,36.92050159,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724714682108,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724714682493,30.60970159,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1724714683808,6.3111,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724714684387,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724714685094,6.3111,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1724714685413,6.3111,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724714685618,6.3111,158.45,158.39,45.0]
["bitfinex","SOLUSD",1724714686126,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724714686307,6.3116,158.44,158.39,51.3134]
["bitfinex","SOLUSD",1724714686508,6.3126,158.42,158.37,6.314]
["bitfinex","SOLUSD",1724714687229,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724714687844,7.13596777,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724714687990,6.3135,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1724714688196,0.82316777,158.38,158.27,1.69005193]
["bitfinex","SOLUSD",1724714688418,37.74676936,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724714688594,31.43286936,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1724714688815,6.3143,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1724714689131,37.74676936,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724714689320,0.82316777,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724714689526,36.92360159,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724714690797,15.2533,158.4,158.34,60.7878]
["bitfinex","SOLUSD",1724714691002,30.60970159,158.42,158.34,60.7878]
["bitfinex","SOLUSD",1724714691597,6.3127,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724714696021,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724714696339,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1724714696523,6.3137,158.39,158.34,22.1031]
["bitfinex","SOLUSD",1724714697007,36.92280159,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724714697208,36.92280159,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724714699409,36.92280159,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724714700834,6.3127,158.41,158.36,51.3143]
["bitfinex","SOLUSD",1724714701415,6.316,158.33,158.29,6.6036201]
["bitfinex","SOLUSD",1724714701738,30.60970159,158.31,158.28,22.112]
["bitfinex","SOLUSD",1724714703133,36.92590159,158.33,158.28,22.112]
["bitfinex","SOLUSD",1724714703729,6.1159,158.37,158.29,6.3172]
["bitfinex","SOLUSD",1724714703730,6.3157,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1724714704326,30.60970159,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1724714704547,30.60970159,158.36,158.28,15.7943]
["bitfinex","SOLUSD",1724714704731,30.60970159,158.36,158.29,45.0]
["bitfinex","SOLUSD",1724714705543,36.92440159,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724714706514,36.92440159,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724714713041,36.92440159,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724714714924,36.92440159,158.36,158.3,15.7921]
["bitfinex","SOLUSD",1724714714925,21.5889,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1724714715236,30.60970159,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724714715961,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724714717749,6.3143,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724714720652,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724714723484,30.60970159,158.39,158.31,6.3164]
["bitfinex","SOLUSD",1724714723777,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724714724385,6.3147,158.36,158.32,51.3162]
["bitfinex","SOLUSD",1724714727487,6.3144,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724714731989,18.58788669,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1724714734583,18.58788669,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714734778,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714734978,18.58788669,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714735483,6.315,158.36,158.32,60.7904]
["bitfinex","SOLUSD",1724714735674,18.58778669,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1724714738574,18.58778669,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714744602,12.27348669,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714748983,6.3135,158.39,158.31,5.86264506]
["bitfinex","SOLUSD",1724714749193,6.3133,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724714749377,12.27348669,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724714749577,18.58708669,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1724714751089,18.58708669,158.39,158.34,22.1038]
["bitfinex","SOLUSD",1724714751291,18.58708669,158.39,158.35,4.89922759]
["bitfinex","SOLUSD",1724714751489,18.58708669,158.39,158.34,22.1038]
["bitfinex","SOLUSD",1724714751694,6.314,158.38,158.35,4.89923477]
["bitfinex","SOLUSD",1724714752014,12.27348669,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724714752225,12.27348669,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724714752393,12.27348669,158.37,158.34,9.63389635]
["bitfinex","SOLUSD",1724714752574,12.27348669,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724714757714,12.27348669,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724714758014,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724714758219,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724714758507,12.27348669,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724714758684,18.58498669,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724714759504,18.58498669,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1724714759886,18.58498669,158.44,158.39,22.0964]
["bitfinex","SOLUSD",1724714763814,18.58498669,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724714770119,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724714770318,12.27348669,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724714789946,12.27348669,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1724714790146,12.27348669,158.45,158.43,6.3116]
["bitfinex","SOLUSD",1724714790334,12.27348669,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1724714790655,12.27348669,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1724714791768,12.27348669,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724714792936,12.27348669,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724714793133,12.27348669,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1724714793451,12.27348669,158.41,158.4,22.095]
["bitfinex","SOLUSD",1724714797058,12.27348669,158.43,158.4,22.095]
["bitfinex","SOLUSD",1724714797235,12.27348669,158.43,158.4,15.7823]
["bitfinex","SOLUSD",1724714797568,12.27348669,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724714800354,6.3105,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724714800558,7.42183653,158.54,158.44,6.3113]
["bitfinex","SOLUSD",1724714800559,15.7703,158.53,158.44,6.3113]
["bitfinex","SOLUSD",1724714800734,12.27348669,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724714802456,18.58338669,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724714805843,12.27348669,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724714810745,15.7703,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1724714811104,20.0,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724714811257,6.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724714811258,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724714811460,12.27348669,158.52,158.48,22.0841]
["bitfinex","SOLUSD",1724714813330,12.27348669,158.52,158.49,51.3094]
["bitfinex","SOLUSD",1724714815554,12.27348669,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724714817961,18.58178669,158.52,158.48,15.7743]
["bitfinex","SOLUSD",1724714820182,18.58178669,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724714820183,12.27348669,158.5,158.46,6.6401]
["bitfinex","SOLUSD",1724714820376,0.82316777,158.49,158.42,22.1983]
["bitfinex","SOLUSD",1724714820552,12.27348669,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724714821050,12.27348669,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724714821448,6.309,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724714821681,12.27348669,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724714822045,12.27348669,158.5,158.47,51.3102]
["bitfinex","SOLUSD",1724714827266,12.27348669,158.5,158.47,45.0]
["bitfinex","SOLUSD",1724714827639,18.58178669,158.52,158.47,51.3102]
["bitfinex","SOLUSD",1724714827846,6.3083,158.52,158.47,52.57202661]
["bitfinex","SOLUSD",1724714828069,15.3608,158.56,158.48,15.774]
["bitfinex","SOLUSD",1724714828366,12.27348669,158.54,158.49,46.26169662]
["bitfinex","SOLUSD",1724714828543,12.27348669,158.54,158.49,52.57089662]
["bitfinex","SOLUSD",1724714828544,18.58108669,158.54,158.49,52.57089662]
["bitfinex","SOLUSD",1724714829127,18.58108669,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724714829308,18.58108669,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724714829842,12.27348669,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724714833371,18.58108669,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724714834143,6.3079,158.53,158.48,15.774]
["bitfinex","SOLUSD",1724714834347,12.27348669,158.52,158.48,22.0838]
["bitfinex","SOLUSD",1724714834562,18.58188669,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724714835046,12.27348669,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724714839427,12.27348669,158.5,158.49,45.0]
["bitfinex","SOLUSD",1724714839623,12.27348669,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724714839887,16.59146777,158.55,158.45,22.0884]
["bitfinex","SOLUSD",1724714839888,12.27348669,158.48,158.45,22.0884]
["bitfinex","SOLUSD",1724714840060,12.27348669,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1724714841169,15.3608,158.56,158.47,15.7754]
["bitfinex","SOLUSD",1724714841366,18.58178669,158.53,158.48,51.3096]
["bitfinex","SOLUSD",1724714842864,6.3083,158.53,158.48,51.3096]
["bitfinex","SOLUSD",1724714843073,12.27348669,158.52,158.48,51.3096]
["bitfinex","SOLUSD",1724714844202,18.58178669,158.52,158.48,51.3096]
["bitfinex","SOLUSD",1724714844392,18.58288669,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724714844788,18.58288669,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724714845763,18.58288669,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724714849101,18.58288669,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724714851313,12.27348669,158.48,158.45,45.0]
["bitfinex","SOLUSD",1724714851514,12.27348669,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714851697,12.27348669,158.48,158.44,51.3114]
["bitfinex","SOLUSD",1724714853588,18.58338669,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714853812,12.27348669,158.46,158.44,45.0]
["bitfinex","SOLUSD",1724714854007,12.27348669,158.46,158.43,45.0]
["bitfinex","SOLUSD",1724714854620,12.27348669,158.46,158.43,51.3118]
["bitfinex","SOLUSD",1724714857596,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724714857796,12.27348669,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724714858507,12.27348669,158.47,158.43,51.3118]
["bitfinex","SOLUSD",1724714861611,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724714861828,12.27348669,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724714862529,18.58308669,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724714862824,18.58308669,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724714864198,12.27348669,158.47,158.43,15.779]
["bitfinex","SOLUSD",1724714864423,12.27348669,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1724714864706,12.27348669,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724714864908,12.27348669,158.45,158.39,22.4363]
["bitfinex","SOLUSD",1724714865122,12.27348669,158.45,158.4,4.89288421]
["bitfinex","SOLUSD",1724714865327,12.27348669,158.45,158.39,22.4363]
["bitfinex","SOLUSD",1724714865506,12.27348669,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724714865724,12.27348669,158.45,158.43,45.0]
["bitfinex","SOLUSD",1724714866441,16.2686,158.46,158.38,15.7846]
["bitfinex","SOLUSD",1724714866738,16.2686,158.46,158.38,22.0985]
["bitfinex","SOLUSD",1724714866739,12.27348669,158.4,158.38,22.0985]
["bitfinex","SOLUSD",1724714868212,12.27348669,158.4,158.35,6.3614]
["bitfinex","SOLUSD",1724714868213,12.27348669,158.4,158.35,15.7877]
["bitfinex","SOLUSD",1724714868417,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724714868744,12.27348669,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1724714870224,12.27348669,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724714870422,12.27348669,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724714870633,12.27348669,158.38,158.37,45.0]
["bitfinex","SOLUSD",1724714875648,12.27348669,158.4,158.37,45.0]
["bitfinex","SOLUSD",1724714875819,6.3127,158.41,158.37,45.0]
["bitfinex","SOLUSD",1724714876065,12.27348669,158.4,158.37,45.0]
["bitfinex","SOLUSD",1724714876819,6.3124,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724714877036,12.27348669,158.41,158.36,45.0]
["bitfinex","SOLUSD",1724714878243,0.82316777,158.4,158.36,51.3146]
["bitfinex","SOLUSD",1724714878436,18.58638669,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1724714882047,6.3132,158.4,158.36,51.3146]
["bitfinex","SOLUSD",1724714882347,7.13636777,158.4,158.36,51.3146]
["bitfinex","SOLUSD",1724714883346,18.58618669,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1724714883922,18.58618669,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724714884121,6.3124,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724714884352,18.58588669,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724714884971,18.58588669,158.42,158.38,51.3139]
["bitfinex","SOLUSD",1724714888456,16.2686,158.46,158.38,45.0]
["bitfinex","SOLUSD",1724714888638,16.2686,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724714888842,22.5793,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724714889032,22.5793,158.46,158.41,22.0944]
["bitfinex","SOLUSD",1724714889660,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724714889740,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724714890827,6.3116,158.44,158.4,51.313]
["bitfinex","SOLUSD",1724714893431,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724714894034,18.58468669,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724714894359,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724714896559,6.311,158.46,158.4,60.782]
["bitfinex","SOLUSD",1724714897555,6.311,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724714897756,6.311,158.46,158.42,45.0]
["bitfinex","SOLUSD",1724714917978,6.311,158.46,158.42,51.3122]
["bitfinex","SOLUSD",1724714921085,15.238,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724714921259,6.3102,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714922382,6.3104,158.47,158.44,45.0]
["bitfinex","SOLUSD",1724714924270,6.3099,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714924874,6.3104,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1724714925084,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724714933989,12.27348669,158.46,158.43,45.0]
["bitfinex","SOLUSD",1724714934160,12.27348669,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724714934361,7.13436777,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724714934768,7.13436777,158.45,158.41,51.3127]
["bitfinex","SOLUSD",1724714936500,7.13436777,158.45,158.38,8.00249583]
["bitfinex","SOLUSD",1724714936501,12.27348669,158.42,158.38,8.00249583]
["bitfinex","SOLUSD",1724714937763,12.27348669,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724714941820,6.312,158.43,158.39,45.0]
["bitfinex","SOLUSD",1724714942481,6.312,158.43,158.39,51.3134]
["bitfinex","SOLUSD",1724714942661,18.58498669,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724714942868,18.58498669,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724714943969,6.3115,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724714945698,16.1892,158.49,158.41,45.0]
["bitfinex","SOLUSD",1724714945902,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724714946192,6.3099,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714948195,6.3099,158.48,158.44,51.3115]
["bitfinex","SOLUSD",1724714949897,6.3096,158.49,158.44,51.3115]
["bitfinex","SOLUSD",1724714950198,6.3096,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724714950496,6.3096,158.49,158.46,45.0]
["bitfinex","SOLUSD",1724714955177,6.3096,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724714959006,6.3099,158.48,158.45,45.0]
["bitfinex","SOLUSD",1724714959208,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724714959377,6.3099,158.48,158.44,45.0]
["bitfinex","SOLUSD",1724714960682,6.3111,158.45,158.42,15.7802]
["bitfinex","SOLUSD",1724714960913,6.3116,158.44,158.39,15.7834]
["bitfinex","SOLUSD",1724714961383,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724714962088,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724714962394,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724714963777,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724714970902,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724714971807,12.27348669,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1724714971808,6.3115,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1724714978421,6.3111,158.45,158.41,51.3126]
["bitfinex","SOLUSD",1724714978927,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724714979210,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724714979398,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724714979598,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1724714985222,6.3114,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1724714985413,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724714986129,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724714988825,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724714989422,18.58538669,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724714989598,18.58538669,158.43,158.39,45.0]
["bitfinex","SOLUSD",1724714990221,18.58538669,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1724714990420,18.58628669,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724714990610,18.58628669,158.41,158.38,45.0]
["bitfinex","SOLUSD",1724714991306,18.58628669,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724714991561,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724714991738,6.3132,158.4,158.37,45.0]
["bitfinex","SOLUSD",1724714997007,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724714997210,7.13636777,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724714999723,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724715002639,12.27348669,158.41,158.35,15.7872]
["bitfinex","SOLUSD",1724715002640,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724715002820,6.3128,158.41,158.37,51.3142]
["bitfinex","SOLUSD",1724715003603,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724715004209,16.6316,158.43,158.39,51.3134]
["bitfinex","SOLUSD",1724715004412,6.3119,158.44,158.39,51.3134]
["bitfinex","SOLUSD",1724715004932,6.3119,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724715005129,6.3119,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724715006302,12.27348669,158.43,158.37,22.0995]
["bitfinex","SOLUSD",1724715007519,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1724715008225,6.3124,158.42,158.38,51.3138]
["bitfinex","SOLUSD",1724715010037,12.27348669,158.43,158.38,51.3138]
["bitfinex","SOLUSD",1724715010038,18.58548669,158.43,158.38,51.3138]
["bitfinex","SOLUSD",1724715010349,18.58548669,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724715010598,18.58548669,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724715010940,12.27348669,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724715012634,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724715015236,6.3119,158.43,158.4,45.0]
["bitfinex","SOLUSD",1724715016619,6.3116,158.44,158.4,51.313]
["bitfinex","SOLUSD",1724715017052,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724715017245,6.3112,158.45,158.42,45.0]
["bitfinex","SOLUSD",1724715024560,6.4782,158.5,158.42,45.0]
["bitfinex","SOLUSD",1724715024854,6.4782,158.5,158.43,7.57409425]
["bitfinex","SOLUSD",1724715024855,6.31,158.48,158.43,7.57409425]
["bitfinex","SOLUSD",1724715025539,6.31,158.48,158.43,23.35329425]
["bitfinex","SOLUSD",1724715026740,6.31,158.48,158.44,51.3115]
["bitfinex","SOLUSD",1724715027258,6.3095,158.49,158.44,51.3115]
["bitfinex","SOLUSD",1724715028924,6.3095,158.49,158.44,52.57352042]
["bitfinex","SOLUSD",1724715029347,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724715030053,12.27348669,158.52,158.46,51.3106]
["bitfinex","SOLUSD",1724715030441,6.3088,158.51,158.46,51.3106]
["bitfinex","SOLUSD",1724715030883,12.27348669,158.5,158.42,6.1041]
["bitfinex","SOLUSD",1724715031047,6.3119,158.43,158.4,3.32104205]
["bitfinex","SOLUSD",1724715031252,6.3119,158.43,158.39,15.088]
["bitfinex","SOLUSD",1724715031253,12.27348669,158.42,158.38,6.1041]
["bitfinex","SOLUSD",1724715031684,18.58578669,158.42,158.38,12.4179]
["bitfinex","SOLUSD",1724715032180,12.27348669,158.42,158.38,12.4179]
["bitfinex","SOLUSD",1724715033089,12.27348669,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724715033458,12.27348669,158.42,158.38,12.4179]
["bitfinex","SOLUSD",1724715034760,12.27348669,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724715034980,6.3119,158.43,158.39,45.0]
["bitfinex","SOLUSD",1724715037479,6.3119,158.43,158.39,51.3135]
["bitfinex","SOLUSD",1724715038591,12.27348669,158.44,158.39,51.3135]
["bitfinex","SOLUSD",1724715038592,18.58498669,158.44,158.39,51.3135]
["bitfinex","SOLUSD",1724715042387,12.27348669,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1724715042589,12.27348669,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724715045982,18.58558669,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1724715048875,18.58558669,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724715050983,6.3121,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724715051962,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724715052367,28.05178669,158.45,158.36,6.3146]
["bitfinex","SOLUSD",1724715052563,28.05178669,158.45,158.35,30.8755]
["bitfinex","SOLUSD",1724715052564,18.58628669,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724715053303,6.3123,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1724715053375,6.3123,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724715053376,12.27348669,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724715053580,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724715053782,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724715055184,6.3115,158.44,158.4,51.313]
["bitfinex","SOLUSD",1724715055592,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724715055907,6.311,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1724715057182,12.27348669,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1724715058589,0.82316777,158.41,158.38,15.7845]
["bitfinex","SOLUSD",1724715058995,7.13596777,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724715059210,12.27348669,158.38,158.33,6.5441]
["bitfinex","SOLUSD",1724715059411,18.58818669,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724715059581,12.27348669,158.34,158.29,7.14552805]
["bitfinex","SOLUSD",1724715059782,12.27348669,158.34,158.3,12.05796929]
["bitfinex","SOLUSD",1724715059986,12.27348669,158.34,158.31,4.91244124]
["bitfinex","SOLUSD",1724715060224,12.27348669,158.34,158.3,1.26512386]
["bitfinex","SOLUSD",1724715060399,12.27348669,158.34,158.31,4.91260886]
["bitfinex","SOLUSD",1724715060595,12.27348669,158.34,158.3,7.58182386]
["bitfinex","SOLUSD",1724715060788,12.27348669,158.34,158.31,4.91225503]
["bitfinex","SOLUSD",1724715060983,12.27348669,158.34,158.3,12.19879325]
["bitfinex","SOLUSD",1724715061190,12.27348669,158.34,158.31,4.91243896]
["bitfinex","SOLUSD",1724715061515,12.27348669,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1724715061813,12.27348669,158.34,158.31,1.58147306]
["bitfinex","SOLUSD",1724715062120,18.58818669,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724715062415,12.27348669,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724715062619,12.27348669,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724715063206,12.27348669,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1724715063400,12.27348669,158.37,158.3,49.91261996]
["bitfinex","SOLUSD",1724715063708,18.58778669,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724715064095,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724715064592,12.27348669,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724715064593,18.58778669,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724715065894,0.82316777,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724715066215,12.27348669,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724715066318,12.27348669,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724715067617,12.27348669,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724715068214,12.27348669,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724715068215,12.27348669,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724715070431,12.27348669,158.35,158.29,22.1107]
["bitfinex","SOLUSD",1724715070722,12.27348669,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1724715071540,12.27348669,158.29,158.23,15.7994]
["bitfinex","SOLUSD",1724715071693,12.27348669,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1724715072393,12.27348669,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724715073011,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724715073199,12.27348669,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724715073415,13.09665446,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724715074197,13.09665446,158.29,158.23,15.7994]
["bitfinex","SOLUSD",1724715074402,12.27348669,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1724715075213,12.27348669,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1724715076519,27.89298669,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715076721,12.27348669,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715077025,6.3172,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724715077227,6.3182,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1724715079007,12.27348669,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1724715080238,12.27348669,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724715082538,31.4098,158.33,158.25,6.3189]
["bitfinex","SOLUSD",1724715082539,18.59098669,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715082897,15.6195,158.33,158.25,15.797]
["bitfinex","SOLUSD",1724715083102,20.0,158.32,158.26,45.0]
["bitfinex","SOLUSD",1724715083442,15.6195,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724715083600,12.27348669,158.35,158.26,63.66618669]
["bitfinex","SOLUSD",1724715083819,18.58868669,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724715084206,15.6195,158.37,158.31,60.7909]
["bitfinex","SOLUSD",1724715084409,6.3142,158.38,158.31,60.7909]
["bitfinex","SOLUSD",1724715084637,21.9684,158.42,158.28,12.27348669]
["bitfinex","SOLUSD",1724715084638,12.27348669,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1724715085631,12.27348669,158.32,158.28,22.1123]
["bitfinex","SOLUSD",1724715086914,12.27348669,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724715087141,34.93218669,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724715091731,18.58898669,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724715095630,6.316,158.33,158.28,22.1121]
["bitfinex","SOLUSD",1724715096148,6.3169,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724715096358,18.59058669,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724715096527,18.59058669,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1724715096715,0.82316777,158.29,158.25,22.1167]
["bitfinex","SOLUSD",1724715098026,18.59058669,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1724715098229,6.3176,158.29,158.25,22.1167]
["bitfinex","SOLUSD",1724715102350,13.09665446,158.28,158.21,43.6188]
["bitfinex","SOLUSD",1724715102538,12.27348669,158.26,158.21,21.8443]
["bitfinex","SOLUSD",1724715103230,12.27348669,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724715104327,13.09665446,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724715105043,12.27348669,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724715107750,13.09665446,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715109457,12.27348669,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715110445,13.09665446,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715110629,19.41545446,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715110826,18.59228669,158.26,158.21,22.1217]
["bitfinex","SOLUSD",1724715111130,7.14226777,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1724715111347,18.59298669,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724715111539,0.82316777,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1724715112857,12.27348669,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724715113055,18.59228669,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724715114160,18.59228669,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715115459,12.27348669,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715115860,12.27348669,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724715116155,21.9435,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724715117058,6.3178,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1724715117370,6.3178,158.29,158.23,45.0]
["bitfinex","SOLUSD",1724715118758,6.3178,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715120202,18.59128669,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715120507,18.59108669,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724715120740,6.3171,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1724715120935,34.52758669,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724715121155,18.59018669,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724715124443,0.82316777,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1724715124682,12.27348669,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724715124875,13.09665446,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724715125164,18.59068669,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1724715125870,6.3177,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1724715126048,18.59168669,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1724715126671,0.82316777,158.27,158.24,15.7981]
["bitfinex","SOLUSD",1724715127575,12.27348669,158.26,158.24,15.7981]
["bitfinex","SOLUSD",1724715128155,12.27348669,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724715128349,0.82316777,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1724715129532,18.59218669,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1724715140074,7.14226777,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1724715140282,13.09665446,158.24,158.21,15.8014]
["bitfinex","SOLUSD",1724715140480,12.27348669,158.24,158.21,15.8014]
["bitfinex","SOLUSD",1724715142193,12.27348669,158.24,158.21,22.1221]
["bitfinex","SOLUSD",1724715143273,12.27348669,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724715143274,18.59308669,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724715149754,15.9374,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724715150003,12.27348669,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724715150245,13.09665446,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724715150486,19.41505446,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1724715150780,0.82316777,158.26,158.22,51.3202]
["bitfinex","SOLUSD",1724715152187,12.27348669,158.25,158.21,22.1222]
["bitfinex","SOLUSD",1724715153982,13.09665446,158.25,158.21,22.1222]
["bitfinex","SOLUSD",1724715156711,22.2553,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724715156857,38.59138669,158.28,158.23,22.1191]
["bitfinex","SOLUSD",1724715157374,15.9374,158.29,158.23,15.7993]
["bitfinex","SOLUSD",1724715157668,22.2552,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724715159085,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724715160378,22.255,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724715160981,6.3171,158.3,158.23,15.7993]
["bitfinex","SOLUSD",1724715161195,18.59018669,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724715161984,6.3168,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1724715162506,6.3168,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1724715162797,18.59148669,158.28,158.23,22.119]
["bitfinex","SOLUSD",1724715163321,12.27348669,158.26,158.23,15.7995]
["bitfinex","SOLUSD",1724715163500,12.27348669,158.26,158.23,22.1193]
["bitfinex","SOLUSD",1724715164996,18.59138669,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1724715165170,18.59138669,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724715165369,18.59138669,158.28,158.24,51.3194]
["bitfinex","SOLUSD",1724715165802,12.27348669,158.28,158.24,51.3194]
["bitfinex","SOLUSD",1724715166172,12.27348669,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724715167700,18.59088669,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724715168673,18.59088669,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724715171389,12.27348669,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1724715171591,18.59138669,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715172573,12.27348669,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715172773,13.09665446,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715172987,12.27348669,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1724715173203,6.3176,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724715175978,18.59058669,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724715179388,6.3178,158.29,158.24,51.3195]
["bitfinex","SOLUSD",1724715180482,6.3178,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724715182599,18.59068669,158.3,158.26,45.0]
["bitfinex","SOLUSD",1724715193820,6.3176,158.29,158.26,45.0]
["bitfinex","SOLUSD",1724715194023,6.3186,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1724715194195,12.27348669,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1724715194395,12.27348669,158.22,158.19,22.3345]
["bitfinex","SOLUSD",1724715194593,12.27348669,158.22,158.16,46.6187]
["bitfinex","SOLUSD",1724715194594,12.27348669,158.22,158.16,30.8122]
["bitfinex","SOLUSD",1724715194811,12.27348669,158.22,158.17,1.26619706]
["bitfinex","SOLUSD",1724715195015,12.27348669,158.22,158.17,4.92421943]
["bitfinex","SOLUSD",1724715195341,12.27348669,158.22,158.18,6.68304827]
["bitfinex","SOLUSD",1724715195524,12.27348669,158.22,158.16,30.8122]
["bitfinex","SOLUSD",1724715195703,12.27348669,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724715197630,12.27348669,158.22,158.19,45.0]
["bitfinex","SOLUSD",1724715206236,6.3202,158.23,158.19,45.0]
["bitfinex","SOLUSD",1724715206432,6.3195,158.24,158.19,51.3215]
["bitfinex","SOLUSD",1724715207722,12.27348669,158.23,158.19,51.3215]
["bitfinex","SOLUSD",1724715210342,6.3186,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724715210543,28.83778669,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724715210719,35.15568669,158.28,158.23,22.1195]
["bitfinex","SOLUSD",1724715211033,18.59138669,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724715212618,18.59138669,158.28,158.24,51.3194]
["bitfinex","SOLUSD",1724715217531,12.27348669,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724715217928,6.3176,158.29,158.24,45.0]
["bitfinex","SOLUSD",1724715218149,16.1905,158.32,158.25,15.7972]
["bitfinex","SOLUSD",1724715218312,28.46398669,158.32,158.26,45.0]
["bitfinex","SOLUSD",1724715218737,6.3167,158.31,158.26,51.3186]
["bitfinex","SOLUSD",1724715222349,12.27348669,158.3,158.26,51.3186]
["bitfinex","SOLUSD",1724715224951,18.59058669,158.3,158.26,51.3186]
["bitfinex","SOLUSD",1724715225949,12.27348669,158.28,158.26,45.0]
["bitfinex","SOLUSD",1724715226166,12.27348669,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724715226167,18.59168669,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724715226451,18.59168669,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724715226868,12.27348669,158.26,158.24,45.0]
["bitfinex","SOLUSD",1724715228238,12.27348669,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715228445,13.09665446,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715228957,12.27348669,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715229944,18.59138669,158.28,158.24,51.3193]
["bitfinex","SOLUSD",1724715231854,6.3183,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724715232657,18.59148669,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724715233557,18.59218669,158.26,158.24,45.0]
["bitfinex","SOLUSD",1724715240672,6.3183,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724715244657,12.27348669,158.26,158.24,45.0]
["bitfinex","SOLUSD",1724715250188,18.59108669,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724715250356,12.27348669,158.27,158.24,45.0]
["bitfinex","SOLUSD",1724715250561,12.27348669,158.25,158.24,45.0]
["bitfinex","SOLUSD",1724715250776,12.27348669,158.25,158.2,22.1231]
["bitfinex","SOLUSD",1724715251092,12.27348669,158.22,158.2,15.8023]
["bitfinex","SOLUSD",1724715251317,18.59378669,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1724715251585,12.27348669,158.19,158.17,15.8056]
["bitfinex","SOLUSD",1724715252792,12.27348669,158.19,158.18,45.0]
["bitfinex","SOLUSD",1724715253285,12.27348669,158.19,158.17,15.8056]
["bitfinex","SOLUSD",1724715254591,12.27348669,158.19,158.18,45.0]
["bitfinex","SOLUSD",1724715262596,27.27728669,158.19,158.07,22.5175]
["bitfinex","SOLUSD",1724715262774,12.27348669,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724715263585,12.27348669,158.13,158.11,22.1358]
["bitfinex","SOLUSD",1724715265587,12.27348669,158.13,158.12,45.0]
["bitfinex","SOLUSD",1724715267816,6.3228,158.16,158.12,45.0]
["bitfinex","SOLUSD",1724715267980,18.59628669,158.16,158.12,51.3242]
["bitfinex","SOLUSD",1724715270495,12.27348669,158.16,158.12,51.3242]
["bitfinex","SOLUSD",1724715271313,12.27348669,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724715271489,38.59538669,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724715275010,6.3215,158.19,158.14,45.0]
["bitfinex","SOLUSD",1724715275186,18.59498669,158.19,158.15,1.26443138]
["bitfinex","SOLUSD",1724715277500,18.59498669,158.19,158.14,51.3234]
["bitfinex","SOLUSD",1724715278098,18.59498669,158.19,158.14,52.58781203]
["bitfinex","SOLUSD",1724715279320,18.59498669,158.19,158.14,51.3234]
["bitfinex","SOLUSD",1724715280226,12.27348669,158.19,158.14,45.0]
["bitfinex","SOLUSD",1724715280530,6.3211,158.2,158.14,45.0]
["bitfinex","SOLUSD",1724715280531,12.27348669,158.2,158.15,15.8073]
["bitfinex","SOLUSD",1724715280707,12.27348669,158.2,158.16,51.3224]
["bitfinex","SOLUSD",1724715282358,18.59458669,158.2,158.16,51.3224]
["bitfinex","SOLUSD",1724715288818,18.59458669,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724715289031,18.59458669,158.2,158.12,22.5326]
["bitfinex","SOLUSD",1724715289032,12.27348669,158.18,158.12,38.3428]
["bitfinex","SOLUSD",1724715289244,12.27348669,158.13,158.09,16.6373993]
["bitfinex","SOLUSD",1724715290043,12.27348669,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724715290517,12.27348669,158.13,158.09,22.9627993]
["bitfinex","SOLUSD",1724715290722,12.27348669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715302567,18.59858669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715307944,12.27348669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715308737,18.59858669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715315388,12.27348669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715316188,19.42175446,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715316393,18.59858669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715317675,38.59858669,158.1,158.09,0.8241993]
["bitfinex","SOLUSD",1724715318001,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724715318165,12.27348669,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724715319492,18.60028669,158.06,158.02,15.8201]
["bitfinex","SOLUSD",1724715320485,12.27348669,158.04,158.02,15.8201]
["bitfinex","SOLUSD",1724715320796,12.27348669,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724715321121,12.27348669,158.04,158.01,45.0]
["bitfinex","SOLUSD",1724715322371,12.27348669,158.02,157.99,12.3784]
["bitfinex","SOLUSD",1724715322568,12.27348669,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724715322887,12.27348669,158.02,157.98,15.8238]
["bitfinex","SOLUSD",1724715323265,12.27348669,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724715323685,12.27348669,158.02,158.0,45.0]
["bitfinex","SOLUSD",1724715323888,12.27348669,158.02,157.99,51.3294]
["bitfinex","SOLUSD",1724715324086,18.60098669,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1724715324593,12.27348669,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1724715324833,18.60018669,158.06,158.01,45.0]
["bitfinex","SOLUSD",1724715325106,12.27348669,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724715325398,12.27348669,158.06,158.03,45.0]
["bitfinex","SOLUSD",1724715327582,18.59938669,158.08,158.03,45.0]
["bitfinex","SOLUSD",1724715328669,18.59938669,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724715329701,18.59938669,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724715334814,18.59938669,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724715334815,18.59938669,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724715335984,18.59938669,158.08,158.04,51.3275]
["bitfinex","SOLUSD",1724715336901,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724715337109,6.3255,158.09,158.06,45.0]
["bitfinex","SOLUSD",1724715337420,6.3255,158.09,158.04,51.3274]
["bitfinex","SOLUSD",1724715337606,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724715337792,6.3255,158.09,158.06,45.0]
["bitfinex","SOLUSD",1724715338583,6.3251,158.1,158.06,51.3266]
["bitfinex","SOLUSD",1724715340910,6.3248,158.11,158.06,51.3266]
["bitfinex","SOLUSD",1724715341293,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724715341614,6.3248,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724715344685,18.59778669,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724715346300,6.3247,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724715358425,15.7279,158.14,158.05,6.327]
["bitfinex","SOLUSD",1724715358426,12.27348669,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724715358802,12.27348669,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1724715359226,6.3266,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1724715359412,6.3266,158.07,158.0,15.0605]
["bitfinex","SOLUSD",1724715359413,19.42345446,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724715360322,18.60028669,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724715360882,18.60028669,158.06,158.02,45.0]
["bitfinex","SOLUSD",1724715362947,6.3263,158.07,158.02,51.3282]
["bitfinex","SOLUSD",1724715363107,12.27348669,158.08,158.02,60.8202]
["bitfinex","SOLUSD",1724715363906,12.27348669,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724715364151,12.27348669,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724715364454,18.59938669,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724715364525,18.59938669,158.08,158.04,45.0]
["bitfinex","SOLUSD",1724715366941,22.6937,158.09,158.04,51.3273]
["bitfinex","SOLUSD",1724715367227,22.6937,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724715367323,6.3256,158.09,158.06,45.0]
["bitfinex","SOLUSD",1724715368636,6.3256,158.09,158.05,45.0]
["bitfinex","SOLUSD",1724715370952,18.59948669,158.08,158.05,45.0]
["bitfinex","SOLUSD",1724715374042,12.27348669,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1724715374346,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724715374826,12.27348669,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724715375032,18.60118669,158.04,157.99,22.1525]
["bitfinex","SOLUSD",1724715375346,18.60118669,158.04,157.96,31.6527]
["bitfinex","SOLUSD",1724715375347,18.60208669,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724715376629,18.60208669,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724715377428,18.60208669,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1724715377429,18.60268669,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1724715377636,12.27348669,158.0,157.94,0.8093187]
["bitfinex","SOLUSD",1724715378140,6.3295,157.99,157.94,7.1405187]
["bitfinex","SOLUSD",1724715378352,18.60268669,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724715378919,6.3295,157.99,157.94,7.1407187]
["bitfinex","SOLUSD",1724715380126,12.27348669,157.98,157.94,7.1407187]
["bitfinex","SOLUSD",1724715380322,12.27348669,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724715380832,12.27348669,157.98,157.96,45.0]
["bitfinex","SOLUSD",1724715382421,12.27348669,157.98,157.94,0.8093187]
["bitfinex","SOLUSD",1724715382422,6.3303,157.97,157.94,0.8093187]
["bitfinex","SOLUSD",1724715382631,6.3311,157.95,157.94,0.8093187]
["bitfinex","SOLUSD",1724715382930,7.15426777,157.95,157.94,0.8093187]
["bitfinex","SOLUSD",1724715385368,12.27348669,157.96,157.94,0.8093187]
["bitfinex","SOLUSD",1724715386222,18.60418669,157.96,157.94,0.8093187]
["bitfinex","SOLUSD",1724715389840,12.27348669,157.96,157.94,0.8093187]
["bitfinex","SOLUSD",1724715390036,6.3292,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724715390256,20.0,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724715390551,26.3296,157.99,157.96,45.0]
["bitfinex","SOLUSD",1724715391133,12.27348669,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724715391629,26.3296,157.99,157.95,45.0]
["bitfinex","SOLUSD",1724715391833,12.27348669,157.98,157.95,45.0]
["bitfinex","SOLUSD",1724715394751,12.27348669,157.96,157.94,0.8093187]
["bitfinex","SOLUSD",1724715396378,12.27348669,157.96,157.94,45.8093187]
["bitfinex","SOLUSD",1724715404869,27.15426777,157.95,157.94,0.8093187]
["bitfinex","SOLUSD",1724715414773,6.3334,157.9,157.86,22.3187]
["bitfinex","SOLUSD",1724715414957,18.60688669,157.9,157.87,45.0]
["bitfinex","SOLUSD",1724715418183,12.27348669,157.88,157.85,15.8375]
["bitfinex","SOLUSD",1724715418365,18.60738669,157.88,157.85,15.8375]
["bitfinex","SOLUSD",1724715418679,18.60738669,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724715419171,18.60738669,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724715420273,18.60738669,157.88,157.85,45.0]
["bitfinex","SOLUSD",1724715421058,18.60738669,157.88,157.78,0.817899]
["bitfinex","SOLUSD",1724715421059,6.3365,157.82,157.78,0.817899]
["bitfinex","SOLUSD",1724715421274,12.27348669,157.81,157.78,0.817899]
["bitfinex","SOLUSD",1724715421952,18.60988669,157.82,157.78,0.817899]
["bitfinex","SOLUSD",1724715423757,18.60988669,157.82,157.78,45.817899]
["bitfinex","SOLUSD",1724715426263,6.3364,157.82,157.78,45.817899]
["bitfinex","SOLUSD",1724715427574,18.61098669,157.79,157.78,0.817899]
["bitfinex","SOLUSD",1724715433275,38.61098669,157.79,157.78,0.817899]
["bitfinex","SOLUSD",1724715434586,6.3386,157.77,157.72,6.34]
["bitfinex","SOLUSD",1724715434772,12.27348669,157.75,157.73,45.0]
["bitfinex","SOLUSD",1724715434990,12.27348669,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724715440206,6.3386,157.77,157.73,51.3399]
["bitfinex","SOLUSD",1724715440499,38.61128669,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724715440667,38.61128669,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724715440872,6.338,157.78,157.75,45.0]
["bitfinex","SOLUSD",1724715442276,32.27348669,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724715442471,6.3375,157.79,157.75,51.339]
["bitfinex","SOLUSD",1724715442676,18.61098669,157.79,157.75,51.339]
["bitfinex","SOLUSD",1724715444409,18.61188669,157.77,157.72,15.8499]
["bitfinex","SOLUSD",1724715445815,18.61188669,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724715448404,18.61188669,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724715448405,12.27348669,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724715449078,18.61178669,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724715452892,6.3383,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724715457193,6.339,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724715457394,6.3383,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724715458518,6.3383,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724715461721,18.61148669,157.78,157.73,51.3398]
["bitfinex","SOLUSD",1724715465421,6.3383,157.77,157.73,51.3398]
["bitfinex","SOLUSD",1724715467727,6.3378,157.79,157.74,15.8483]
["bitfinex","SOLUSD",1724715467904,18.61058669,157.8,157.75,45.0]
["bitfinex","SOLUSD",1724715468231,12.27348669,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724715468408,12.27348669,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724715468603,12.27348669,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724715468808,12.27348669,157.84,157.8,45.0]
["bitfinex","SOLUSD",1724715469209,18.60888669,157.85,157.8,51.337]
["bitfinex","SOLUSD",1724715469416,37.2936,157.89,157.8,51.337]
["bitfinex","SOLUSD",1724715469417,6.3346,157.87,157.82,6.336]
["bitfinex","SOLUSD",1724715469614,12.27348669,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724715470528,18.60818669,157.86,157.83,45.0]
["bitfinex","SOLUSD",1724715470728,12.27348669,157.84,157.78,22.3399]
["bitfinex","SOLUSD",1724715470905,12.27348669,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1724715471103,12.27348669,157.8,157.75,12.7758]
["bitfinex","SOLUSD",1724715471104,18.61068669,157.8,157.75,12.7758]
["bitfinex","SOLUSD",1724715471500,6.3375,157.79,157.75,6.4368]
["bitfinex","SOLUSD",1724715472220,6.3375,157.79,157.75,12.7759]
["bitfinex","SOLUSD",1724715472931,6.3375,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715473111,18.61058669,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724715473606,6.3375,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715480347,18.61068669,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724715482438,18.61068669,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715486544,12.27348669,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715488147,18.61068669,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715489042,12.27348669,157.79,157.76,51.3386]
["bitfinex","SOLUSD",1724715490742,6.3367,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724715490917,12.27348669,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715491943,18.61058669,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715495649,6.3371,157.8,157.76,51.3386]
["bitfinex","SOLUSD",1724715495815,18.61028669,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724715503250,18.61128669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715503563,18.61128669,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724715503726,12.27348669,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724715504328,6.3376,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724715504543,12.27348669,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724715505238,12.27348669,157.77,157.74,22.1881]
["bitfinex","SOLUSD",1724715506652,12.27348669,157.77,157.75,45.0]
["bitfinex","SOLUSD",1724715509541,18.61178669,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724715509752,12.27348669,157.75,157.74,45.0]
["bitfinex","SOLUSD",1724715511139,18.61178669,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724715512768,12.27348669,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724715513349,18.61148669,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724715513551,12.27348669,157.76,157.74,45.0]
["bitfinex","SOLUSD",1724715513746,12.27348669,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724715513947,12.27348669,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724715514667,12.27348669,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724715514852,12.27348669,157.76,157.74,45.0]
["bitfinex","SOLUSD",1724715516369,18.61138669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715517162,18.61138669,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724715520449,12.27348669,157.78,157.74,51.3394]
["bitfinex","SOLUSD",1724715521753,6.646,157.83,157.75,15.8473]
["bitfinex","SOLUSD",1724715521967,12.27348669,157.81,157.76,45.0]
["bitfinex","SOLUSD",1724715522368,18.61028669,157.81,157.76,51.3386]
["bitfinex","SOLUSD",1724715523665,12.27348669,157.79,157.76,51.3386]
["bitfinex","SOLUSD",1724715523889,12.27348669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715528876,18.61118669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715533869,6.3372,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724715539773,18.61108669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715540594,6.338,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724715540799,6.338,157.78,157.75,15.8473]
["bitfinex","SOLUSD",1724715541084,12.27348669,157.77,157.75,15.8473]
["bitfinex","SOLUSD",1724715541292,18.61188669,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724715541499,18.61258669,157.75,157.7,22.1901]
["bitfinex","SOLUSD",1724715541807,18.61258669,157.75,157.71,4.9527227]
["bitfinex","SOLUSD",1724715541989,18.61258669,157.75,157.72,1.58754415]
["bitfinex","SOLUSD",1724715542190,18.61258669,157.75,157.7,22.1901]
["bitfinex","SOLUSD",1724715542389,18.61258669,157.75,157.71,1.58754448]
["bitfinex","SOLUSD",1724715542599,18.61258669,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724715542785,18.61258669,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724715544209,12.27348669,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724715544392,12.27348669,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724715545400,18.61298669,157.75,157.71,45.0]
["bitfinex","SOLUSD",1724715545588,12.27348669,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724715547502,12.27348669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715549411,18.61338669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715550280,12.27348669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715554709,18.61338669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715558619,6.3399,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715558805,18.61338669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715565593,6.3415,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1724715566994,6.3415,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724715572617,12.27348669,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724715573704,18.61508669,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724715594654,6.3412,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724715595451,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724715595653,6.3404,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715599661,6.5567,157.79,157.69,46.26803524]
["bitfinex","SOLUSD",1724715599828,12.27348669,157.78,157.7,1.58771792]
["bitfinex","SOLUSD",1724715600025,12.27348669,157.78,157.69,45.0]
["bitfinex","SOLUSD",1724715600227,12.27348669,157.78,157.71,15.8513]
["bitfinex","SOLUSD",1724715600427,18.61168669,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724715600737,18.61168669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715600738,6.3383,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724715601333,6.3383,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724715602134,6.3383,157.77,157.73,51.3399]
["bitfinex","SOLUSD",1724715602938,12.27348669,157.78,157.73,51.3399]
["bitfinex","SOLUSD",1724715602939,18.61148669,157.78,157.73,45.0]
["bitfinex","SOLUSD",1724715603139,18.61148669,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724715603868,18.61148669,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724715604063,18.61148669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715605959,6.3383,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724715611140,18.61148669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715611961,6.3394,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1724715612135,12.27348669,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1724715612541,18.61318669,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724715612768,18.61318669,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724715613853,18.61318669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715614656,31.863,157.8,157.71,45.0]
["bitfinex","SOLUSD",1724715614863,18.61148669,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724715615167,18.61148669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715615937,6.3384,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724715616134,12.27348669,157.76,157.74,45.0]
["bitfinex","SOLUSD",1724715616466,6.3392,157.75,157.73,45.0]
["bitfinex","SOLUSD",1724715616652,12.27348669,157.74,157.73,45.0]
["bitfinex","SOLUSD",1724715617475,12.27348669,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724715618756,12.27348669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715620445,12.27348669,157.74,157.71,51.3407]
["bitfinex","SOLUSD",1724715623163,18.61238669,157.76,157.71,51.3403]
["bitfinex","SOLUSD",1724715623358,18.61238669,157.76,157.71,45.0]
["bitfinex","SOLUSD",1724715623679,18.61238669,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724715624186,12.27348669,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724715624352,12.27348669,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1724715624353,12.27348669,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724715624754,12.27348669,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724715625083,18.61228669,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724715626868,18.61228669,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724715627063,12.27348669,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724715630572,6.3392,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724715630782,18.61218669,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724715641090,18.61218669,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1724715644989,12.27348669,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724715646666,6.3404,157.72,157.68,22.1964]
["bitfinex","SOLUSD",1724715646873,12.27348669,157.7,157.68,15.8545]
["bitfinex","SOLUSD",1724715647403,12.27348669,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1724715647769,6.3403,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724715648093,12.27348669,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724715648587,18.61348669,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724715648796,18.61348669,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715652099,12.27348669,157.71,157.7,45.0]
["bitfinex","SOLUSD",1724715652274,12.27348669,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724715652474,12.27348669,157.71,157.68,45.0]
["bitfinex","SOLUSD",1724715653509,12.27348669,157.69,157.68,45.0]
["bitfinex","SOLUSD",1724715653798,12.27348669,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724715655200,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724715655406,12.27348669,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724715655575,12.27348669,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724715658879,12.27348669,157.67,157.66,45.0]
["bitfinex","SOLUSD",1724715660486,12.27348669,157.67,157.65,45.0]
["bitfinex","SOLUSD",1724715667119,6.341,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724715667287,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715667486,6.3403,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724715667727,18.61378669,157.72,157.67,51.3422]
["bitfinex","SOLUSD",1724715668101,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715668494,12.27348669,157.68,157.67,45.0]
["bitfinex","SOLUSD",1724715669123,12.27348669,157.68,157.65,6.343]
["bitfinex","SOLUSD",1724715669297,12.27348669,157.68,157.66,45.0]
["bitfinex","SOLUSD",1724715671415,6.3416,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724715671593,12.27348669,157.68,157.66,45.0]
["bitfinex","SOLUSD",1724715672120,18.61458669,157.7,157.66,52.6110428]
["bitfinex","SOLUSD",1724715672323,12.27348669,157.7,157.66,52.6110428]
["bitfinex","SOLUSD",1724715674823,12.27348669,157.7,157.66,51.3426]
["bitfinex","SOLUSD",1724715675413,12.27348669,157.7,157.66,52.61089709]
["bitfinex","SOLUSD",1724715677731,12.27348669,157.7,157.66,51.3426]
["bitfinex","SOLUSD",1724715678021,12.27348669,157.7,157.67,1.26828648]
["bitfinex","SOLUSD",1724715678626,6.3403,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724715678833,12.27348669,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1724715679131,12.27348669,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724715679797,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715679998,12.27348669,157.7,157.67,46.26827918]
["bitfinex","SOLUSD",1724715680398,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715686012,12.27348669,157.7,157.67,46.26829751]
["bitfinex","SOLUSD",1724715686433,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715686634,12.27348669,157.7,157.67,46.26826022]
["bitfinex","SOLUSD",1724715686841,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715688339,12.27348669,157.7,157.68,1.26826405]
["bitfinex","SOLUSD",1724715688541,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715689739,12.27348669,157.7,157.67,46.26826248]
["bitfinex","SOLUSD",1724715689923,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715690248,6.3404,157.72,157.67,51.3421]
["bitfinex","SOLUSD",1724715690421,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715690622,12.27348669,157.7,157.66,45.0]
["bitfinex","SOLUSD",1724715691547,12.27348669,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1724715691759,12.27348669,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724715694153,12.27348669,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1724715694449,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715695654,12.27348669,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724715695826,7.16506777,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1724715695827,12.27348669,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724715696151,12.27348669,157.66,157.64,1.58828829]
["bitfinex","SOLUSD",1724715696336,12.27348669,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1724715696538,12.27348669,157.66,157.64,1.58829049]
["bitfinex","SOLUSD",1724715696850,12.27348669,157.66,157.65,1.58829049]
["bitfinex","SOLUSD",1724715698843,12.27348669,157.66,157.65,46.58829049]
["bitfinex","SOLUSD",1724715699028,12.27348669,157.66,157.65,45.0]
["bitfinex","SOLUSD",1724715699338,12.27348669,157.66,157.65,46.58831372]
["bitfinex","SOLUSD",1724715700749,18.61618669,157.66,157.62,16.678199]
["bitfinex","SOLUSD",1724715700927,12.27348669,157.64,157.63,1.58842986]
["bitfinex","SOLUSD",1724715701633,12.27348669,157.64,157.62,23.022499]
["bitfinex","SOLUSD",1724715702334,12.27348669,157.64,157.63,45.0]
["bitfinex","SOLUSD",1724715706146,12.27348669,157.64,157.62,45.817899]
["bitfinex","SOLUSD",1724715707485,18.61708669,157.64,157.62,0.817899]
["bitfinex","SOLUSD",1724715709784,12.27348669,157.65,157.62,0.817899]
["bitfinex","SOLUSD",1724715711678,18.61668669,157.65,157.62,0.817899]
["bitfinex","SOLUSD",1724715719760,32.0849,157.69,157.62,7.161999]
["bitfinex","SOLUSD",1724715719960,12.27348669,157.66,157.63,51.3439]
["bitfinex","SOLUSD",1724715720281,12.27348669,157.66,157.64,45.0]
["bitfinex","SOLUSD",1724715721377,22.572,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1724715721685,18.61548669,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724715722160,18.61548669,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724715724879,6.342,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724715725067,12.27348669,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724715725678,6.342,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724715725980,12.27348669,157.67,157.64,45.0]
["bitfinex","SOLUSD",1724715727485,12.27348669,157.67,157.64,51.3434]
["bitfinex","SOLUSD",1724715730403,16.67426777,157.72,157.64,51.3434]
["bitfinex","SOLUSD",1724715730404,6.342,157.68,157.64,51.3434]
["bitfinex","SOLUSD",1724715730703,18.61548669,157.68,157.64,51.3434]
["bitfinex","SOLUSD",1724715731285,12.27348669,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724715731585,12.27348669,157.68,157.66,45.0]
["bitfinex","SOLUSD",1724715732111,12.27348669,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724715734919,18.61538669,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724715738294,18.61538669,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724715739822,12.27348669,157.66,157.64,45.0]
["bitfinex","SOLUSD",1724715746900,12.27348669,157.66,157.62,0.817899]
["bitfinex","SOLUSD",1724715746901,18.61638669,157.66,157.62,0.817899]
["bitfinex","SOLUSD",1724715747104,12.27348669,157.64,157.62,45.817899]
["bitfinex","SOLUSD",1724715751031,18.61678669,157.65,157.62,45.817899]
["bitfinex","SOLUSD",1724715754821,12.27348669,157.63,157.62,0.817899]
["bitfinex","SOLUSD",1724715755900,18.61738669,157.63,157.62,0.817899]
["bitfinex","SOLUSD",1724715757226,6.3436,157.64,157.62,0.817899]
["bitfinex","SOLUSD",1724715757419,12.27348669,157.63,157.62,0.817899]
["bitfinex","SOLUSD",1724715760332,18.61738669,157.63,157.62,0.817899]
["bitfinex","SOLUSD",1724715761106,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724715761322,12.27348669,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724715761510,12.27348669,157.59,157.56,7.93576155]
["bitfinex","SOLUSD",1724715761711,12.27348669,157.59,157.57,45.0]
["bitfinex","SOLUSD",1724715763041,12.27348669,157.6,157.57,45.0]
["bitfinex","SOLUSD",1724715763701,12.27348669,157.6,157.58,6.63240108]
["bitfinex","SOLUSD",1724715763898,12.27348669,157.6,157.59,45.0]
["bitfinex","SOLUSD",1724715769840,12.27348669,157.6,157.58,6.63240108]
["bitfinex","SOLUSD",1724715770643,12.27348669,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724715770940,12.27348669,157.57,157.55,6.347]
["bitfinex","SOLUSD",1724715771947,12.27348669,157.57,157.56,45.0]
["bitfinex","SOLUSD",1724715773720,12.27348669,157.57,157.56,51.62405366]
["bitfinex","SOLUSD",1724715773922,12.27348669,157.57,157.56,45.0]
["bitfinex","SOLUSD",1724715774137,12.27348669,157.57,157.53,22.217]
["bitfinex","SOLUSD",1724715774648,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715775034,12.27348669,157.57,157.53,22.217]
["bitfinex","SOLUSD",1724715776231,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715780573,6.3468,157.56,157.54,45.0]
["bitfinex","SOLUSD",1724715780746,12.27348669,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1724715780943,12.27348669,157.55,157.52,1.58925353]
["bitfinex","SOLUSD",1724715781141,12.27348669,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1724715781647,12.27348669,157.55,157.52,7.93745505]
["bitfinex","SOLUSD",1724715782241,12.27348669,157.55,157.53,6.3478]
["bitfinex","SOLUSD",1724715782643,12.27348669,157.55,157.54,45.0]
["bitfinex","SOLUSD",1724715792668,12.27348669,157.57,157.54,51.3475]
["bitfinex","SOLUSD",1724715792977,15.8626,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715792978,6.3449,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715793188,18.61838669,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715793359,18.61838669,157.61,157.55,1.26912781]
["bitfinex","SOLUSD",1724715793687,18.61838669,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715793980,6.3449,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715794183,18.61838669,157.61,157.54,60.8684]
["bitfinex","SOLUSD",1724715794489,18.61838669,157.61,157.55,1.26912851]
["bitfinex","SOLUSD",1724715794666,18.61838669,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724715794849,18.61838669,157.61,157.58,45.0]
["bitfinex","SOLUSD",1724715796790,18.61838669,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724715797579,12.27348669,157.61,157.57,51.3463]
["bitfinex","SOLUSD",1724715798786,18.61828669,157.61,157.57,51.3463]
["bitfinex","SOLUSD",1724715799653,22.1515,157.64,157.57,45.0]
["bitfinex","SOLUSD",1724715799859,20.0,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1724715800079,18.61788669,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724715801169,12.27348669,157.6,157.59,45.0]
["bitfinex","SOLUSD",1724715801380,12.27348669,157.6,157.58,45.0]
["bitfinex","SOLUSD",1724715801694,12.27348669,157.6,157.57,45.0]
["bitfinex","SOLUSD",1724715802378,18.61868669,157.6,157.55,15.8675]
["bitfinex","SOLUSD",1724715802582,12.27348669,157.58,157.55,15.8675]
["bitfinex","SOLUSD",1724715803480,12.27348669,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1724715803855,12.27348669,157.58,157.57,45.0]
["bitfinex","SOLUSD",1724715804372,12.27348669,157.6,157.57,45.0]
["bitfinex","SOLUSD",1724715804768,6.3444,157.62,157.57,51.3463]
["bitfinex","SOLUSD",1724715804986,18.61788669,157.62,157.58,1.26903299]
["bitfinex","SOLUSD",1724715805585,18.61788669,157.62,157.57,51.3463]
["bitfinex","SOLUSD",1724715806288,12.27348669,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724715806609,12.27348669,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724715807687,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715809511,12.27348669,157.59,157.57,1.58909708]
["bitfinex","SOLUSD",1724715809684,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715810098,12.27348669,157.59,157.57,1.58909727]
["bitfinex","SOLUSD",1724715810278,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715810602,12.27348669,157.59,157.57,1.58908766]
["bitfinex","SOLUSD",1724715810770,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715810974,12.27348669,157.59,157.57,1.58908766]
["bitfinex","SOLUSD",1724715811276,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715811477,12.27348669,157.59,157.57,1.58908733]
["bitfinex","SOLUSD",1724715811683,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715811893,12.27348669,157.59,157.57,1.58908733]
["bitfinex","SOLUSD",1724715812089,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715812308,12.27348669,157.59,157.57,1.58908766]
["bitfinex","SOLUSD",1724715812500,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715812702,12.27348669,157.59,157.57,1.58908733]
["bitfinex","SOLUSD",1724715812996,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715813390,12.27348669,157.59,157.57,1.58908632]
["bitfinex","SOLUSD",1724715813579,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715814608,12.27348669,157.59,157.57,1.58908766]
["bitfinex","SOLUSD",1724715814904,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715815106,12.27348669,157.59,157.57,1.58908733]
["bitfinex","SOLUSD",1724715815285,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715815482,12.27348669,157.59,157.57,1.58908732]
["bitfinex","SOLUSD",1724715815686,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715816186,12.27348669,157.59,157.57,1.58910528]
["bitfinex","SOLUSD",1724715816387,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715816704,12.27348669,157.59,157.57,1.58910528]
["bitfinex","SOLUSD",1724715816915,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715817084,12.27348669,157.59,157.57,1.58907943]
["bitfinex","SOLUSD",1724715817420,12.27348669,157.59,157.56,51.3467]
["bitfinex","SOLUSD",1724715818407,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724715818612,12.27348669,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724715818913,12.27348669,157.57,157.54,1.58942764]
["bitfinex","SOLUSD",1724715819082,12.27348669,157.57,157.55,1.58942764]
["bitfinex","SOLUSD",1724715819282,12.27348669,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724715819620,12.27348669,157.57,157.54,1.58937334]
["bitfinex","SOLUSD",1724715819787,12.27348669,157.57,157.54,46.58937334]
["bitfinex","SOLUSD",1724715820101,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715820309,18.61988669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715822411,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715822715,28.07458669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715823384,15.8011,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715823586,34.42018669,157.59,157.55,1.58924139]
["bitfinex","SOLUSD",1724715823804,34.42018669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715824107,34.42018669,157.59,157.55,1.58921965]
["bitfinex","SOLUSD",1724715824305,34.42018669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715824610,34.42018669,157.59,157.55,1.58921932]
["bitfinex","SOLUSD",1724715824807,34.42018669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715825118,34.42018669,157.59,157.55,1.58923284]
["bitfinex","SOLUSD",1724715825418,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715825595,12.27348669,157.57,157.55,1.58928213]
["bitfinex","SOLUSD",1724715825805,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715825987,12.27348669,157.57,157.55,1.58930747]
["bitfinex","SOLUSD",1724715826490,15.8011,157.59,157.55,7.93630747]
["bitfinex","SOLUSD",1724715826491,22.1467,157.59,157.55,7.93630747]
["bitfinex","SOLUSD",1724715826699,12.27348669,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724715828912,18.61908669,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724715831107,12.27348669,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1724715831419,12.27348669,157.57,157.54,46.58924067]
["bitfinex","SOLUSD",1724715831808,12.27348669,157.57,157.55,1.58924067]
["bitfinex","SOLUSD",1724715832024,12.27348669,157.57,157.54,45.0]
["bitfinex","SOLUSD",1724715832229,6.346,157.58,157.54,51.3475]
["bitfinex","SOLUSD",1724715832428,6.346,157.58,157.55,1.58924334]
["bitfinex","SOLUSD",1724715832618,6.346,157.58,157.54,51.3475]
["bitfinex","SOLUSD",1724715832935,18.61908669,157.59,157.55,1.58924133]
["bitfinex","SOLUSD",1724715833123,18.61908669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715833425,18.61908669,157.59,157.55,1.58924133]
["bitfinex","SOLUSD",1724715833726,18.61908669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715834027,18.61908669,157.59,157.55,1.58924133]
["bitfinex","SOLUSD",1724715834195,18.61908669,157.59,157.54,51.3475]
["bitfinex","SOLUSD",1724715834402,18.61908669,157.59,157.55,7.93624133]
["bitfinex","SOLUSD",1724715834706,18.61908669,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724715836823,18.61858669,157.61,157.57,1.58909025]
["bitfinex","SOLUSD",1724715837033,18.61908669,157.59,157.56,45.0]
["bitfinex","SOLUSD",1724715837324,18.61908669,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724715838631,18.61908669,157.59,157.55,51.3471]
["bitfinex","SOLUSD",1724715839619,12.27348669,157.59,157.55,51.3471]
["bitfinex","SOLUSD",1724715839830,6.3451,157.61,157.55,45.0]
["bitfinex","SOLUSD",1724715840003,15.8011,157.63,157.56,17.45552402]
["bitfinex","SOLUSD",1724715840202,15.8011,157.63,157.57,51.23402687]
["bitfinex","SOLUSD",1724715840500,15.8011,157.63,157.58,1.58912402]
["bitfinex","SOLUSD",1724715840829,12.27348669,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724715841035,12.27348669,157.62,157.58,1.58895789]
["bitfinex","SOLUSD",1724715841319,12.27348669,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724715841522,12.27348669,157.62,157.58,1.58893574]
["bitfinex","SOLUSD",1724715841737,12.27348669,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724715842042,12.27348669,157.62,157.6,45.0]
["bitfinex","SOLUSD",1724715844137,6.3436,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724715844446,18.61708669,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724715846243,18.61708669,157.64,157.6,51.345]
["bitfinex","SOLUSD",1724715846538,12.27348669,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724715846741,12.27348669,157.64,157.61,1.26879141]
["bitfinex","SOLUSD",1724715846943,12.27348669,157.64,157.61,46.26879141]
["bitfinex","SOLUSD",1724715847244,12.27348669,157.64,157.61,45.0]
["bitfinex","SOLUSD",1724715847549,6.3431,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724715847739,18.61628669,157.66,157.61,51.3446]
["bitfinex","SOLUSD",1724715847951,397.1534,157.7,157.61,45.0]
["bitfinex","SOLUSD",1724715848115,16.5429,157.71,157.65,6.343]
["bitfinex","SOLUSD",1724715848451,12.27348669,157.69,157.66,45.0]
["bitfinex","SOLUSD",1724715848613,12.27348669,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1724715848813,12.27348669,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724715849627,6.3421,157.68,157.65,45.0]
["bitfinex","SOLUSD",1724715854235,6.3416,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724715855116,6.3416,157.69,157.65,51.343]
["bitfinex","SOLUSD",1724715856051,6.3416,157.69,157.65,45.0]
["bitfinex","SOLUSD",1724715857532,6.3416,157.69,157.65,51.3431]
["bitfinex","SOLUSD",1724715858950,6.3407,157.71,157.65,45.0]
["bitfinex","SOLUSD",1724715859151,18.61378669,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724715859440,18.61378669,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724715860343,12.27348669,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724715860525,12.27348669,157.7,157.67,45.0]
["bitfinex","SOLUSD",1724715861534,12.27348669,157.7,157.67,51.3423]
["bitfinex","SOLUSD",1724715862325,6.3408,157.71,157.67,51.3423]
["bitfinex","SOLUSD",1724715862527,18.61428669,157.71,157.67,51.3423]
["bitfinex","SOLUSD",1724715863150,6.34,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724715863322,18.61378669,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724715863524,18.61378669,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715863725,18.61378669,157.72,157.67,51.3423]
["bitfinex","SOLUSD",1724715866422,6.3408,157.71,157.67,51.3423]
["bitfinex","SOLUSD",1724715873956,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724715874127,6.3376,157.79,157.75,45.0]
["bitfinex","SOLUSD",1724715874332,6.3376,157.79,157.75,46.26766391]
["bitfinex","SOLUSD",1724715875156,21.6154,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724715875332,21.6154,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724715875643,12.27348669,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1724715875951,12.27348669,157.79,157.75,15.8472]
["bitfinex","SOLUSD",1724715876156,12.27348669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715877632,18.61098669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715878332,12.27348669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715883561,18.61098669,157.79,157.76,45.0]
["bitfinex","SOLUSD",1724715883768,18.61078669,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724715886654,12.27348669,157.78,157.76,45.0]
["bitfinex","SOLUSD",1724715886868,18.61138669,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724715887172,18.61138669,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724715890491,12.27348669,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1724715890672,18.61228669,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1724715890865,18.61228669,157.76,157.73,45.0]
["bitfinex","SOLUSD",1724715898086,12.27348669,157.76,157.69,15.8533]
["bitfinex","SOLUSD",1724715898267,12.27348669,157.72,157.69,15.8533]
["bitfinex","SOLUSD",1724715898465,12.27348669,157.72,157.69,22.1947]
["bitfinex","SOLUSD",1724715899684,12.27348669,157.72,157.7,45.0]
["bitfinex","SOLUSD",1724715900889,12.27348669,157.74,157.7,51.3409]
["bitfinex","SOLUSD",1724715901489,6.3395,157.75,157.7,51.3409]
["bitfinex","SOLUSD",1724715901686,6.3395,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724715901870,6.3395,157.75,157.72,45.0]
["bitfinex","SOLUSD",1724715902278,18.61208669,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724715902586,6.3386,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724715902782,6.3386,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724715902984,6.3386,157.77,157.74,45.0]
["bitfinex","SOLUSD",1724715904086,6.3391,157.75,157.74,45.0]
["bitfinex","SOLUSD",1724715904391,6.3391,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1724715904582,12.27348669,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724715904987,12.27348669,157.74,157.72,51.3403]
["bitfinex","SOLUSD",1724715905518,12.27348669,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724715906294,18.61228669,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724715906890,12.27348669,157.74,157.72,45.0]
["bitfinex","SOLUSD",1724715907192,12.27348669,157.74,157.64,6.0711]
["bitfinex","SOLUSD",1724715907392,12.27348669,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724715907692,12.27348669,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724715908598,6.3403,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724715908795,12.27348669,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724715909302,12.27348669,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715910209,12.27348669,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724715910505,12.27348669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715912986,18.61318669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715913304,12.27348669,157.72,157.7,45.0]
["bitfinex","SOLUSD",1724715913495,12.27348669,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1724715913496,18.61388669,157.72,157.68,15.8542]
["bitfinex","SOLUSD",1724715914709,18.61388669,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715915006,12.27348669,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715916308,18.61388669,157.72,157.69,45.0]
["bitfinex","SOLUSD",1724715918806,18.61338669,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724715919587,6.3396,157.74,157.69,51.3415]
["bitfinex","SOLUSD",1724715921204,12.27348669,157.73,157.69,51.3415]
["bitfinex","SOLUSD",1724715923697,12.27348669,157.73,157.7,6.3409]
["bitfinex","SOLUSD",1724715924000,12.27348669,157.73,157.71,45.0]
["bitfinex","SOLUSD",1724715925323,6.3392,157.75,157.71,51.3407]
["bitfinex","SOLUSD",1724715925496,12.27348669,157.74,157.71,51.3407]
["bitfinex","SOLUSD",1724715927708,12.27348669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715928606,18.61308669,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724715935704,6.34,157.73,157.72,45.0]
["bitfinex","SOLUSD",1724715935904,6.34,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715936324,18.61298669,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724715938228,18.61298669,157.74,157.7,51.341]
["bitfinex","SOLUSD",1724715940241,6.34,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724715940736,18.61308669,157.74,157.7,45.0]
["bitfinex","SOLUSD",1724715944339,18.61308669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715946944,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715956626,6.3394,157.75,157.7,51.3411]
["bitfinex","SOLUSD",1724715956926,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715959155,12.27348669,157.74,157.71,1.5877319]
["bitfinex","SOLUSD",1724715959453,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715959655,12.27348669,157.74,157.71,1.58773157]
["bitfinex","SOLUSD",1724715959830,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715960030,12.27348669,157.74,157.71,1.5877319]
["bitfinex","SOLUSD",1724715960258,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715960431,12.27348669,157.74,157.71,1.58773157]
["bitfinex","SOLUSD",1724715960630,12.27348669,157.74,157.7,51.3411]
["bitfinex","SOLUSD",1724715960827,12.27348669,157.74,157.71,1.5877319]
["bitfinex","SOLUSD",1724715961028,6.5147,157.8,157.7,45.0]
["bitfinex","SOLUSD",1724715961260,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724715961434,18.61068669,157.8,157.76,45.0]
["bitfinex","SOLUSD",1724715965246,15.2001,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1724715965458,6.3362,157.83,157.79,45.0]
["bitfinex","SOLUSD",1724715965761,12.27348669,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724715965925,18.60988669,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724715966661,6.3364,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724715966842,18.60988669,157.82,157.79,45.0]
["bitfinex","SOLUSD",1724715968331,18.60988669,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724715980450,18.60988669,157.82,157.78,51.3378]
["bitfinex","SOLUSD",1724715983971,12.27348669,157.8,157.78,45.0]
["bitfinex","SOLUSD",1724715984166,18.61058669,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724715984863,12.27348669,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724715986281,18.61138669,157.78,157.73,31.7009]
["bitfinex","SOLUSD",1724715986463,6.3377,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724715986647,12.27348669,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1724715987150,12.27348669,157.75,157.7,22.4148]
["bitfinex","SOLUSD",1724715987350,12.27348669,157.73,157.7,22.1934]
["bitfinex","SOLUSD",1724715987758,12.27348669,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724715988272,12.27348669,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1724715988460,12.27348669,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1724715989871,12.27348669,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724715991852,12.27348669,157.71,157.69,45.0]
["bitfinex","SOLUSD",1724715994963,18.61448669,157.71,157.67,15.8558]
["bitfinex","SOLUSD",1724715995167,16.5763,157.75,157.66,6.6045944]
["bitfinex","SOLUSD",1724715995168,12.27348669,157.69,157.66,6.6045944]
["bitfinex","SOLUSD",1724715997784,12.27348669,157.69,157.66,12.9472944]
["bitfinex","SOLUSD",1724715997990,18.61428669,157.71,157.67,45.0]
["bitfinex","SOLUSD",1724716004973,6.342,157.68,157.66,6.60607894]
["bitfinex","SOLUSD",1724716005207,12.27348669,157.67,157.64,15.8589]
["bitfinex","SOLUSD",1724716005369,19.43895446,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724716005702,12.27348669,157.65,157.61,31.1328]
["bitfinex","SOLUSD",1724716005873,12.27348669,157.63,157.58,28.7237259]
["bitfinex","SOLUSD",1724716006072,12.27348669,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1724716006372,18.61748669,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1724716006694,18.61828669,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724716006919,12.27348669,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724716007106,12.27348669,157.59,157.55,22.2149]
["bitfinex","SOLUSD",1724716007408,18.61898669,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1724716007699,12.27348669,157.59,157.55,22.2149]
["bitfinex","SOLUSD",1724716008149,18.61908669,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724716008472,12.27348669,157.59,157.53,15.1695]
["bitfinex","SOLUSD",1724716008675,12.27348669,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724716009884,18.61908669,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724716010491,18.61908669,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724716013388,6.346,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724716014393,18.61908669,157.59,157.55,45.0]
["bitfinex","SOLUSD",1724716018791,12.27348669,157.57,157.55,45.0]
["bitfinex","SOLUSD",1724716019715,12.27348669,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724716020016,12.27348669,157.58,157.55,51.3469]
["bitfinex","SOLUSD",1724716021126,12.27348669,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724716021517,18.61948669,157.58,157.55,45.0]
["bitfinex","SOLUSD",1724716025537,12.27348669,157.56,157.46,6.878499]
["bitfinex","SOLUSD",1724716025699,18.62148669,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724716026338,18.62148669,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1724716026704,18.62148669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716026899,18.62148669,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1724716027300,12.27348669,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724716028023,16.6108,157.57,157.48,15.8745]
["bitfinex","SOLUSD",1724716028209,16.6108,157.57,157.51,15.8716]
["bitfinex","SOLUSD",1724716028405,16.6108,157.57,157.52,45.0]
["bitfinex","SOLUSD",1724716029011,22.9574,157.57,157.52,51.3482]
["bitfinex","SOLUSD",1724716031338,35.23088669,157.57,157.52,51.3482]
["bitfinex","SOLUSD",1724716031835,6.3468,157.56,157.52,51.3482]
["bitfinex","SOLUSD",1724716032322,6.3468,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724716032626,6.3473,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716032925,18.62078669,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716034234,18.62078669,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1724716035127,12.27348669,157.53,157.5,6.349]
["bitfinex","SOLUSD",1724716035317,12.27348669,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724716035651,18.62158669,157.53,157.48,22.2242]
["bitfinex","SOLUSD",1724716035838,6.3484,157.52,157.48,22.2242]
["bitfinex","SOLUSD",1724716036035,12.27348669,157.51,157.48,15.8744]
["bitfinex","SOLUSD",1724716038335,6.3484,157.52,157.48,23.49415333]
["bitfinex","SOLUSD",1724716038512,6.348,157.53,157.49,51.3495]
["bitfinex","SOLUSD",1724716039119,6.3487,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1724716039432,18.62218669,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1724716040113,6.348,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716040313,18.62108669,157.54,157.49,51.3495]
["bitfinex","SOLUSD",1724716042909,6.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724716044045,18.62118669,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724716044256,18.62118669,157.54,157.5,45.0]
["bitfinex","SOLUSD",1724716045314,18.62048669,157.56,157.5,60.8725]
["bitfinex","SOLUSD",1724716046320,18.62048669,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724716046526,19.44365446,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724716047220,18.62048669,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724716048918,6.347,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724716050020,6.3472,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716050428,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716053214,18.62068669,157.55,157.5,15.8725]
["bitfinex","SOLUSD",1724716053215,18.62068669,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1724716053419,18.62068669,157.55,157.51,45.0]
["bitfinex","SOLUSD",1724716056123,12.27348669,157.53,157.51,45.0]
["bitfinex","SOLUSD",1724716060030,18.62068669,157.55,157.51,45.0]
["bitfinex","SOLUSD",1724716061254,6.3476,157.54,157.51,45.0]
["bitfinex","SOLUSD",1724716062937,18.62078669,157.55,157.51,45.0]
["bitfinex","SOLUSD",1724716063938,18.62078669,157.55,157.51,51.3488]
["bitfinex","SOLUSD",1724716064960,12.27348669,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1724716065261,18.61998669,157.57,157.53,51.3479]
["bitfinex","SOLUSD",1724716065439,18.61998669,157.57,157.53,45.0]
["bitfinex","SOLUSD",1724716068962,12.27348669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716069131,12.27348669,157.55,157.52,46.58947211]
["bitfinex","SOLUSD",1724716069461,12.27348669,157.55,157.53,1.58947211]
["bitfinex","SOLUSD",1724716069635,12.27348669,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716070428,12.27348669,157.55,157.53,1.58948409]
["bitfinex","SOLUSD",1724716070625,12.27348669,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716070858,12.27348669,157.55,157.53,1.58947293]
["bitfinex","SOLUSD",1724716071038,12.27348669,157.55,157.52,45.0]
["bitfinex","SOLUSD",1724716071236,18.62068669,157.55,157.53,1.58947277]
["bitfinex","SOLUSD",1724716071436,0.82316777,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1724716071649,0.82316777,157.54,157.51,6.23632671]
["bitfinex","SOLUSD",1724716071650,7.17086777,157.54,157.51,6.23632671]
["bitfinex","SOLUSD",1724716071852,6.3468,157.56,157.52,1.58947496]
["bitfinex","SOLUSD",1724716072059,18.62068669,157.55,157.53,1.58947496]
["bitfinex","SOLUSD",1724716072235,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716072437,18.62068669,157.55,157.52,1.58947532]
["bitfinex","SOLUSD",1724716072749,18.62068669,157.55,157.53,1.58947532]
["bitfinex","SOLUSD",1724716073061,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716073261,18.62068669,157.55,157.52,1.58948419]
["bitfinex","SOLUSD",1724716073426,18.62068669,157.55,157.53,1.58948419]
["bitfinex","SOLUSD",1724716073630,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716073825,18.62068669,157.55,157.52,1.58948285]
["bitfinex","SOLUSD",1724716074048,18.62068669,157.55,157.53,1.58948285]
["bitfinex","SOLUSD",1724716074224,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716074444,18.62068669,157.55,157.52,1.58948353]
["bitfinex","SOLUSD",1724716074642,18.62068669,157.55,157.53,1.58948368]
["bitfinex","SOLUSD",1724716075165,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716075369,18.62068669,157.55,157.52,1.58954961]
["bitfinex","SOLUSD",1724716075664,18.62068669,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724716075864,18.62068669,157.55,157.52,1.58954991]
["bitfinex","SOLUSD",1724716076041,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1724716076365,6.3476,157.54,157.51,1.58961566]
["bitfinex","SOLUSD",1724716076553,6.3476,157.54,157.52,1.58961566]
["bitfinex","SOLUSD",1724716076740,12.27348669,157.53,157.5,22.2216]
["bitfinex","SOLUSD",1724716076941,12.27348669,157.53,157.51,1.58961816]
["bitfinex","SOLUSD",1724716077155,18.62148669,157.53,157.49,5.95837738]
["bitfinex","SOLUSD",1724716077340,12.27348669,157.53,157.5,1.58962813]
["bitfinex","SOLUSD",1724716077663,12.27348669,157.53,157.51,1.5897028]
["bitfinex","SOLUSD",1724716078040,12.27348669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716078250,12.27348669,157.53,157.5,1.58970475]
["bitfinex","SOLUSD",1724716078457,18.62148669,157.53,157.51,1.58970475]
["bitfinex","SOLUSD",1724716078656,18.62148669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716078966,18.62148669,157.53,157.5,1.58971314]
["bitfinex","SOLUSD",1724716079167,18.62148669,157.53,157.51,1.58971314]
["bitfinex","SOLUSD",1724716079367,18.62148669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716079577,18.62148669,157.53,157.5,1.58970426]
["bitfinex","SOLUSD",1724716079861,18.62148669,157.53,157.51,1.58970426]
["bitfinex","SOLUSD",1724716080061,18.62148669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716080264,18.62148669,157.53,157.5,6.23710261]
["bitfinex","SOLUSD",1724716080457,18.62148669,157.53,157.51,1.58964723]
["bitfinex","SOLUSD",1724716080639,18.62148669,157.53,157.49,45.0]
["bitfinex","SOLUSD",1724716080838,18.62148669,157.53,157.5,2.86135088]
["bitfinex","SOLUSD",1724716081062,18.62148669,157.53,157.51,1.58963938]
["bitfinex","SOLUSD",1724716081263,18.62148669,157.53,157.49,1.27176368]
["bitfinex","SOLUSD",1724716081449,18.62148669,157.53,157.5,1.58970462]
["bitfinex","SOLUSD",1724716081651,18.62148669,157.53,157.51,1.58970462]
["bitfinex","SOLUSD",1724716081855,18.62148669,157.53,157.49,1.27176327]
["bitfinex","SOLUSD",1724716082083,18.62148669,157.53,157.5,1.58970444]
["bitfinex","SOLUSD",1724716082258,18.62148669,157.53,157.51,1.58970444]
["bitfinex","SOLUSD",1724716082462,18.62148669,157.53,157.49,1.27176368]
["bitfinex","SOLUSD",1724716082681,18.62228669,157.51,157.5,1.58970426]
["bitfinex","SOLUSD",1724716082883,6.3492,157.5,157.47,6.60620611]
["bitfinex","SOLUSD",1724716083185,18.62228669,157.51,157.48,6.23795379]
["bitfinex","SOLUSD",1724716083351,18.62228669,157.51,157.49,1.58983505]
["bitfinex","SOLUSD",1724716083546,18.62228669,157.51,157.46,13.77093765]
["bitfinex","SOLUSD",1724716083765,18.62228669,157.51,157.47,1.58986049]
["bitfinex","SOLUSD",1724716083966,18.62228669,157.51,157.48,1.58986049]
["bitfinex","SOLUSD",1724716084183,6.3488,157.51,157.49,1.58986049]
["bitfinex","SOLUSD",1724716084359,18.62228669,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724716084551,18.62228669,157.51,157.48,4.96617763]
["bitfinex","SOLUSD",1724716084751,18.62228669,157.51,157.49,1.58985949]
["bitfinex","SOLUSD",1724716084975,18.62228669,157.51,157.47,51.3504]
["bitfinex","SOLUSD",1724716085176,18.62228669,157.51,157.48,1.58985949]
["bitfinex","SOLUSD",1724716085364,18.62228669,157.51,157.49,1.58985949]
["bitfinex","SOLUSD",1724716085699,18.62228669,157.51,157.47,51.3504]
["bitfinex","SOLUSD",1724716085851,18.62228669,157.51,157.48,1.58986017]
["bitfinex","SOLUSD",1724716086055,18.62228669,157.51,157.49,1.58986017]
["bitfinex","SOLUSD",1724716086251,18.62228669,157.51,157.47,51.3504]
["bitfinex","SOLUSD",1724716086582,18.62228669,157.51,157.48,1.58986017]
["bitfinex","SOLUSD",1724716086955,18.62228669,157.51,157.49,1.58986017]
["bitfinex","SOLUSD",1724716087270,18.62228669,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724716087465,18.62228669,157.51,157.48,1.58985857]
["bitfinex","SOLUSD",1724716087644,18.62228669,157.51,157.49,1.58985857]
["bitfinex","SOLUSD",1724716087852,18.62228669,157.51,157.47,45.0]
["bitfinex","SOLUSD",1724716088045,18.62228669,157.51,157.48,1.58985722]
["bitfinex","SOLUSD",1724716088278,18.62228669,157.51,157.49,1.58985722]
["bitfinex","SOLUSD",1724716088475,18.62228669,157.51,157.46,13.77093765]
["bitfinex","SOLUSD",1724716088774,18.62228669,157.51,157.47,6.23806608]
["bitfinex","SOLUSD",1724716088981,18.62228669,157.51,157.48,1.5898595]
["bitfinex","SOLUSD",1724716089177,18.62228669,157.51,157.49,1.5898595]
["bitfinex","SOLUSD",1724716089374,18.62228669,157.51,157.46,13.77093765]
["bitfinex","SOLUSD",1724716089582,18.62228669,157.51,157.47,6.23803255]
["bitfinex","SOLUSD",1724716089878,18.62228669,157.51,157.46,13.77093765]
["bitfinex","SOLUSD",1724716090182,18.62228669,157.51,157.47,2.86174857]
["bitfinex","SOLUSD",1724716090383,18.62228669,157.51,157.48,1.58986017]
["bitfinex","SOLUSD",1724716090584,18.62228669,157.51,157.47,1.27188787]
["bitfinex","SOLUSD",1724716090792,18.62228669,157.51,157.48,1.58985984]
["bitfinex","SOLUSD",1724716091081,18.62228669,157.51,157.47,1.2718954]
["bitfinex","SOLUSD",1724716091382,18.62228669,157.51,157.48,1.58986958]
["bitfinex","SOLUSD",1724716091678,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716091980,6.3493,157.5,157.47,1.58987078]
["bitfinex","SOLUSD",1724716092180,6.3493,157.5,157.48,1.58987078]
["bitfinex","SOLUSD",1724716092489,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716092667,6.3493,157.5,157.47,1.58987111]
["bitfinex","SOLUSD",1724716092969,6.3493,157.5,157.48,1.58987111]
["bitfinex","SOLUSD",1724716093205,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716093568,6.3493,157.5,157.47,1.58987177]
["bitfinex","SOLUSD",1724716093751,6.3493,157.5,157.48,1.58987177]
["bitfinex","SOLUSD",1724716093948,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716094182,6.3493,157.5,157.47,1.58987177]
["bitfinex","SOLUSD",1724716094375,6.3493,157.5,157.48,1.58987177]
["bitfinex","SOLUSD",1724716094586,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716094893,6.3493,157.5,157.47,1.58987177]
["bitfinex","SOLUSD",1724716095088,6.3493,157.5,157.48,1.58987177]
["bitfinex","SOLUSD",1724716095387,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716095590,6.3493,157.5,157.47,1.58987111]
["bitfinex","SOLUSD",1724716095888,6.3493,157.5,157.48,1.58987111]
["bitfinex","SOLUSD",1724716096086,6.3493,157.5,157.46,13.77093765]
["bitfinex","SOLUSD",1724716096260,6.3493,157.5,157.47,1.5898718]
["bitfinex","SOLUSD",1724716096587,6.3493,157.5,157.48,1.5898718]
["bitfinex","SOLUSD",1724716096761,13.09665446,157.49,157.46,7.42033765]
["bitfinex","SOLUSD",1724716097085,13.09665446,157.49,157.47,1.58987113]
["bitfinex","SOLUSD",1724716097269,13.09665446,157.49,157.48,1.58987113]
["bitfinex","SOLUSD",1724716098071,12.27348669,157.49,157.48,1.58987113]
["bitfinex","SOLUSD",1724716099591,12.27348669,157.49,157.46,0.817899]
["bitfinex","SOLUSD",1724716099793,12.27348669,157.49,157.46,7.168599]
["bitfinex","SOLUSD",1724716099963,12.27348669,157.49,157.47,1.58987182]
["bitfinex","SOLUSD",1724716100159,12.27348669,157.49,157.48,1.58987182]
["bitfinex","SOLUSD",1724716102185,18.62308669,157.49,157.48,1.58987182]
["bitfinex","SOLUSD",1724716102381,18.62308669,157.49,157.46,0.817899]
["bitfinex","SOLUSD",1724716102579,18.62308669,157.49,157.47,1.58994617]
["bitfinex","SOLUSD",1724716102580,22.4528,157.48,157.47,1.58994617]
["bitfinex","SOLUSD",1724716102783,22.4528,157.48,157.33,18.60548669]
["bitfinex","SOLUSD",1724716102784,12.27348669,157.47,157.33,18.60548669]
["bitfinex","SOLUSD",1724716103097,12.27348669,157.43,157.33,18.60548669]
["bitfinex","SOLUSD",1724716103285,12.27348669,157.43,157.34,3.37862791]
["bitfinex","SOLUSD",1724716103463,18.62578669,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724716103667,58.3283,157.48,157.37,22.2396]
["bitfinex","SOLUSD",1724716103668,12.27348669,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1724716103859,7.17566777,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724716103860,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724716104188,18.62548669,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724716104482,6.3525,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1724716104687,0.82316777,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1724716104869,12.27348669,157.43,157.37,22.2395]
["bitfinex","SOLUSD",1724716105392,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724716105578,0.82316777,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724716105891,12.27348669,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1724716108293,12.27348669,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1724716108486,12.27348669,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724716108866,12.27348669,157.42,157.34,3.37862791]
["bitfinex","SOLUSD",1724716109073,12.27348669,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724716109366,12.27348669,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1724716109781,18.62528669,157.44,157.39,22.237]
["bitfinex","SOLUSD",1724716111273,12.27348669,157.42,157.39,22.237]
["bitfinex","SOLUSD",1724716111476,13.09665446,157.42,157.39,22.237]
["bitfinex","SOLUSD",1724716111869,12.27348669,157.4,157.39,15.8834]
["bitfinex","SOLUSD",1724716115476,13.09665446,157.42,157.39,15.8834]
["bitfinex","SOLUSD",1724716117011,13.09665446,157.42,157.39,22.237]
["bitfinex","SOLUSD",1724716118878,12.27348669,157.42,157.39,22.237]
["bitfinex","SOLUSD",1724716120374,42.4528,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724716120568,12.27348669,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1724716120983,18.62428669,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1724716121397,12.27348669,157.44,157.41,22.2343]
["bitfinex","SOLUSD",1724716121576,12.27348669,157.44,157.41,15.8816]
["bitfinex","SOLUSD",1724716124188,34.57333077,157.65,157.43,15.8794]
["bitfinex","SOLUSD",1724716124189,270.9971,157.52,157.43,15.8794]
["bitfinex","SOLUSD",1724716124379,18.62298669,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724716125773,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724716127391,20.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724716127910,20.0,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724716128399,26.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724716128707,12.27348669,157.46,157.43,22.2313]
["bitfinex","SOLUSD",1724716129589,12.27348669,157.46,157.43,15.8794]
["bitfinex","SOLUSD",1724716134308,12.27348669,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1724716134802,18.62508669,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1724716135109,0.82316777,157.43,157.4,15.8826]
["bitfinex","SOLUSD",1724716135899,18.62508669,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1724716136811,0.82316777,157.43,157.4,15.8826]
["bitfinex","SOLUSD",1724716136987,18.62508669,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1724716137899,12.27348669,157.42,157.4,15.8826]
["bitfinex","SOLUSD",1724716141990,12.27348669,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1724716142211,12.27348669,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724716142897,13.09665446,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724716143099,12.27348669,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1724716145019,18.62668669,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1724716147293,18.62668669,157.4,157.3,17.140499]
["bitfinex","SOLUSD",1724716147294,12.27348669,157.38,157.3,17.140499]
["bitfinex","SOLUSD",1724716147508,12.27348669,157.35,157.3,17.140499]
["bitfinex","SOLUSD",1724716147789,12.27348669,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1724716148001,12.27348669,157.33,157.3,0.817899]
["bitfinex","SOLUSD",1724716148203,12.27348669,157.33,157.3,7.174799]
["bitfinex","SOLUSD",1724716148500,12.27348669,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724716149191,18.62888669,157.35,157.3,7.175099]
["bitfinex","SOLUSD",1724716153292,18.62888669,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724716153637,31.763,157.42,157.3,13.09138569]
["bitfinex","SOLUSD",1724716153638,15.9279,157.42,157.3,13.09138569]
["bitfinex","SOLUSD",1724716153798,15.9279,157.42,157.34,12.27348669]
["bitfinex","SOLUSD",1724716154118,12.27348669,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724716154424,12.27348669,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1724716154425,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724716155408,12.27348669,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724716155798,12.27348669,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1724716155799,12.27348669,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1724716155999,13.09665446,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1724716156305,13.09665446,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724716157230,18.62708669,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724716157892,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724716158725,18.62708669,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724716159034,6.3545,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1724716159317,6.3541,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1724716159823,18.62718669,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724716160918,12.27348669,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724716161142,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716161610,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724716161924,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724716162515,32.27348669,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724716162720,32.27348669,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724716165009,38.62708669,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724716165443,12.27348669,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724716166619,12.23711798,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724716173034,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724716180665,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724716180666,12.27348669,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724716182060,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724716182446,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724716183340,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724716183667,6.3525,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1724716184362,6.3528,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1724716185651,18.62628669,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1724716185834,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724716186866,12.27348669,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1724716188649,12.27348669,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1724716192155,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724716192461,12.27348669,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1724716197668,12.27348669,157.33,157.3,0.817899]
["bitfinex","SOLUSD",1724716199369,12.27348669,157.33,157.3,7.175099]
["bitfinex","SOLUSD",1724716200572,18.62878669,157.35,157.3,7.175099]
["bitfinex","SOLUSD",1724716204887,12.27348669,157.33,157.3,7.175099]
["bitfinex","SOLUSD",1724716205258,12.27348669,157.31,157.3,0.817899]
["bitfinex","SOLUSD",1724716208786,12.27348669,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1724716208787,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724716208988,12.27348669,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724716210000,12.27348669,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1724716210204,12.27348669,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724716212498,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724716212680,12.27348669,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724716212877,16.19,157.35,157.23,18.79888669]
["bitfinex","SOLUSD",1724716213079,18.62828669,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724716213488,16.6274,157.39,157.29,18.79888669]
["bitfinex","SOLUSD",1724716213693,12.27348669,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1724716213908,18.62768669,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1724716214118,18.62838669,157.36,157.3,67.249]
["bitfinex","SOLUSD",1724716214411,12.27348669,157.34,157.3,67.249]
["bitfinex","SOLUSD",1724716215385,6.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1724716215586,18.62798669,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1724716220604,12.27348669,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724716223190,15.8828,157.41,157.32,60.8905]
["bitfinex","SOLUSD",1724716223388,12.27348669,157.38,157.32,15.8905]
["bitfinex","SOLUSD",1724716223700,18.62778669,157.38,157.33,51.3557]
["bitfinex","SOLUSD",1724716224412,6.3544,157.37,157.33,51.3557]
["bitfinex","SOLUSD",1724716224835,12.27348669,157.36,157.33,51.3557]
["bitfinex","SOLUSD",1724716226993,12.27348669,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1724716230518,16.6274,157.43,157.34,15.8885]
["bitfinex","SOLUSD",1724716230833,6.3531,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1724716230996,6.3531,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724716232432,20.0,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716232610,20.0,157.4,157.37,60.8858]
["bitfinex","SOLUSD",1724716232927,26.3529,157.41,157.37,60.8858]
["bitfinex","SOLUSD",1724716234046,6.3532,157.4,157.37,60.8858]
["bitfinex","SOLUSD",1724716234731,12.27348669,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1724716236125,12.27348669,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716236329,12.27348669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716236725,18.62698669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716236923,18.62698669,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716237132,19.45015446,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716239121,18.62698669,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716240816,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724716241724,12.27348669,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1724716242035,18.62758669,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1724716242621,18.62758669,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1724716246544,6.3541,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1724716246735,18.62758669,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1724716249854,12.27348669,157.36,157.34,15.8886]
["bitfinex","SOLUSD",1724716250448,6.3536,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1724716250656,12.27348669,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1724716251224,12.27348669,157.37,157.29,53.9675]
["bitfinex","SOLUSD",1724716251225,12.27348669,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1724716251429,12.27348669,157.35,157.32,51.3564]
["bitfinex","SOLUSD",1724716252753,12.27348669,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716253235,18.62878669,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716254134,6.3553,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716254334,12.27348669,157.34,157.32,45.0]
["bitfinex","SOLUSD",1724716255070,12.27348669,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1724716255249,18.62908669,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1724716255455,19.45225446,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1724716255655,19.45225446,157.34,157.29,28.5383]
["bitfinex","SOLUSD",1724716255856,19.45225446,157.34,157.3,45.0]
["bitfinex","SOLUSD",1724716256372,18.62908669,157.34,157.3,45.0]
["bitfinex","SOLUSD",1724716257275,12.27348669,157.32,157.3,45.0]
["bitfinex","SOLUSD",1724716257459,12.27348669,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724716258456,18.63018669,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1724716261065,12.27348669,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724716261447,6.3561,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1724716261651,18.62958669,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1724716262292,12.27348669,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1724716262587,12.27348669,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724716262791,12.27348669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716262958,12.27348669,157.37,157.32,45.0]
["bitfinex","SOLUSD",1724716263159,6.3552,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716264789,6.3552,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716266583,15.7495,157.38,157.32,51.3564]
["bitfinex","SOLUSD",1724716266789,18.62838669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716267392,18.62838669,157.36,157.32,51.3563]
["bitfinex","SOLUSD",1724716268412,26.3545,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1724716268684,38.62798669,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1724716270490,26.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724716270692,18.62798669,157.37,157.34,45.0]
["bitfinex","SOLUSD",1724716270996,6.3539,157.39,157.34,45.0]
["bitfinex","SOLUSD",1724716271199,18.62698669,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724716271498,18.62698669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716272397,6.3537,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724716274605,6.3537,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1724716274783,6.3537,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716275483,6.3537,157.39,157.35,51.355]
["bitfinex","SOLUSD",1724716275683,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724716275888,6.3532,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716276583,6.3532,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716278998,6.3532,157.4,157.36,51.3548]
["bitfinex","SOLUSD",1724716281891,6.3532,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716283613,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724716283814,6.3516,157.45,157.4,51.3528]
["bitfinex","SOLUSD",1724716284106,6.3516,157.44,157.4,51.3528]
["bitfinex","SOLUSD",1724716284485,18.62588669,157.42,157.38,22.238]
["bitfinex","SOLUSD",1724716284680,18.62588669,157.42,157.39,45.0]
["bitfinex","SOLUSD",1724716285922,18.62588669,157.42,157.37,16.6125]
["bitfinex","SOLUSD",1724716285923,12.27348669,157.42,157.37,16.6125]
["bitfinex","SOLUSD",1724716286118,6.3542,157.38,157.34,6.6201]
["bitfinex","SOLUSD",1724716286416,18.62768669,157.38,157.34,6.6201]
["bitfinex","SOLUSD",1724716286790,12.27348669,157.36,157.31,15.8912]
["bitfinex","SOLUSD",1724716286995,12.27348669,157.34,157.31,15.8912]
["bitfinex","SOLUSD",1724716287683,18.62838669,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724716288083,18.62838669,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716289897,18.62838669,157.36,157.31,22.248]
["bitfinex","SOLUSD",1724716290093,18.62838669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716290498,12.27348669,157.36,157.32,51.3563]
["bitfinex","SOLUSD",1724716293243,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724716293406,18.62758669,157.38,157.34,45.0]
["bitfinex","SOLUSD",1724716294028,12.27348669,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724716294237,12.27348669,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716294726,12.27348669,157.36,157.31,15.8912]
["bitfinex","SOLUSD",1724716294727,18.62848669,157.36,157.31,22.2479]
["bitfinex","SOLUSD",1724716294910,18.62848669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716295313,12.27348669,157.34,157.32,45.0]
["bitfinex","SOLUSD",1724716298706,12.27348669,157.34,157.31,15.8912]
["bitfinex","SOLUSD",1724716298906,12.27348669,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1724716299337,12.27348669,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1724716300335,6.3563,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1724716300533,12.27348669,157.33,157.29,51.3576]
["bitfinex","SOLUSD",1724716300714,6.3556,157.34,157.29,51.3576]
["bitfinex","SOLUSD",1724716300915,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724716301135,18.62878669,157.35,157.31,45.0]
["bitfinex","SOLUSD",1724716301442,12.27348669,157.35,157.31,51.3568]
["bitfinex","SOLUSD",1724716301821,6.3549,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1724716302034,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724716302215,6.3549,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716305515,12.27348669,157.37,157.33,45.0]
["bitfinex","SOLUSD",1724716305516,6.3545,157.37,157.33,45.0]
["bitfinex","SOLUSD",1724716307546,6.3549,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716307742,18.62838669,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716308233,18.62838669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716309438,6.3553,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716310520,15.8824,157.41,157.32,46.27105966]
["bitfinex","SOLUSD",1724716310721,6.3545,157.37,157.33,51.3559]
["bitfinex","SOLUSD",1724716312144,20.0,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1724716312335,18.62718669,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716314526,6.3537,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716314858,38.62658669,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724716315039,6.3531,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724716315847,18.62658669,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724716317856,6.3531,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724716319753,6.3532,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716320453,18.62668669,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716320953,18.62668669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716323360,6.3537,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724716324154,6.3543,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716324655,18.62778669,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716324957,6.3544,157.37,157.31,22.1645]
["bitfinex","SOLUSD",1724716325456,18.62828669,157.36,157.32,7.94773661]
["bitfinex","SOLUSD",1724716325656,18.62828669,157.36,157.31,28.5213]
["bitfinex","SOLUSD",1724716325857,12.27348669,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724716326953,12.27348669,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716332265,19.45145446,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1724716332446,12.27348669,157.34,157.32,45.0]
["bitfinex","SOLUSD",1724716334060,18.62908669,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724716334258,18.63028669,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1724716334457,12.27348669,157.3,157.28,15.8946]
["bitfinex","SOLUSD",1724716334661,12.27348669,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724716334960,12.27348669,157.3,157.27,1.59204523]
["bitfinex","SOLUSD",1724716335160,12.27348669,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724716335361,12.27348669,157.3,157.25,15.898]
["bitfinex","SOLUSD",1724716335362,6.3564,157.33,157.27,7.95003905]
["bitfinex","SOLUSD",1724716335551,15.9585,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1724716335752,18.62878669,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724716336049,18.62878669,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724716337356,6.3548,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716337559,18.62828669,157.36,157.32,45.0]
["bitfinex","SOLUSD",1724716340545,12.27348669,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724716340748,12.27348669,157.34,157.31,45.0]
["bitfinex","SOLUSD",1724716341570,18.62928669,157.34,157.31,45.0]
["bitfinex","SOLUSD",1724716341761,12.27348669,157.34,157.31,45.0]
["bitfinex","SOLUSD",1724716345273,106.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716345483,6.3544,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724716345641,12.27348669,157.39,157.34,45.0]
["bitfinex","SOLUSD",1724716345845,18.62718669,157.39,157.34,51.3556]
["bitfinex","SOLUSD",1724716350358,18.62718669,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1724716351453,100.0,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1724716352603,100.0,157.4,157.39,45.0]
["bitfinex","SOLUSD",1724716353082,100.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724716353276,100.0,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724716357355,100.0,157.4,157.39,45.0]
["bitfinex","SOLUSD",1724716357560,100.0,157.4,157.38,51.354]
["bitfinex","SOLUSD",1724716358085,100.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724716358277,100.0,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724716362293,100.0,157.4,157.39,45.0]
["bitfinex","SOLUSD",1724716362493,100.0,157.4,157.38,45.0]
["bitfinex","SOLUSD",1724716362856,100.0,157.4,157.38,51.3537]
["bitfinex","SOLUSD",1724716363385,100.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724716363593,100.0,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724716392310,100.0,157.4,157.39,52.94427461]
["bitfinex","SOLUSD",1724716397217,100.0,157.4,157.39,54.21680876]
["bitfinex","SOLUSD",1724716398328,100.0,157.4,157.39,57.59532539]
["bitfinex","SOLUSD",1724716398620,100.0,157.4,157.37,15.8852]
["bitfinex","SOLUSD",1724716398621,100.0,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1724716405818,6.3541,157.38,157.3,21.5462]
["bitfinex","SOLUSD",1724716406024,6.3541,157.38,157.31,8.78374441]
["bitfinex","SOLUSD",1724716406025,18.62758669,157.38,157.31,8.78374441]
["bitfinex","SOLUSD",1724716406220,12.27348669,157.38,157.32,6.2443346]
["bitfinex","SOLUSD",1724716406432,12.27348669,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1724716406602,118.62668669,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724716407218,118.62668669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716407623,106.3532,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716407817,118.62668669,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716409017,6.3536,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724716409425,6.3536,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716411407,12.27348669,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716411832,18.62748669,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716413237,12.27348669,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716421622,6.3537,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716421824,18.62718669,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716427456,6.3541,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716433535,18.62708669,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716433722,6.3536,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716435067,18.62748669,157.38,157.35,45.0]
["bitfinex","SOLUSD",1724716437356,18.62748669,157.38,157.33,15.8895]
["bitfinex","SOLUSD",1724716437562,18.62748669,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724716437745,18.62748669,157.38,157.34,45.0]
["bitfinex","SOLUSD",1724716438665,12.27348669,157.36,157.33,22.2454]
["bitfinex","SOLUSD",1724716438839,12.27348669,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1724716439166,6.3555,157.35,157.3,22.25]
["bitfinex","SOLUSD",1724716439463,18.62918669,157.34,157.3,22.25]
["bitfinex","SOLUSD",1724716440261,12.27348669,157.34,157.3,22.25]
["bitfinex","SOLUSD",1724716440840,12.27348669,157.34,157.31,45.0]
["bitfinex","SOLUSD",1724716444260,18.62928669,157.34,157.31,45.0]
["bitfinex","SOLUSD",1724716444566,12.27348669,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724716444780,13.09665446,157.32,157.29,46.59180906]
["bitfinex","SOLUSD",1724716444973,12.27348669,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724716448744,18.62998669,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724716449365,12.27348669,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724716449876,18.63068669,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1724716450671,12.27348669,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1724716455184,12.27348669,157.3,157.23,15.9001]
["bitfinex","SOLUSD",1724716455392,12.27348669,157.3,157.24,45.0]
["bitfinex","SOLUSD",1724716455764,12.27348669,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724716459592,12.27348669,157.28,157.24,45.0]
["bitfinex","SOLUSD",1724716459786,12.27348669,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724716460087,12.27348669,157.28,157.26,45.0]
["bitfinex","SOLUSD",1724716460589,0.82316777,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724716460791,0.82316777,157.27,157.25,45.0]
["bitfinex","SOLUSD",1724716460977,12.27348669,157.26,157.25,45.0]
["bitfinex","SOLUSD",1724716461792,6.3571,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724716461977,12.27348669,157.28,157.25,45.0]
["bitfinex","SOLUSD",1724716462374,6.3576,157.3,157.25,51.3592]
["bitfinex","SOLUSD",1724716462574,12.27348669,157.29,157.25,51.3592]
["bitfinex","SOLUSD",1724716466194,12.27348669,157.27,157.25,51.3592]
["bitfinex","SOLUSD",1724716469097,13.09665446,157.27,157.25,51.3592]
["bitfinex","SOLUSD",1724716469394,12.27348669,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1724716475101,12.27348669,157.27,157.24,22.2578]
["bitfinex","SOLUSD",1724716475305,0.82316777,157.28,157.24,15.8982]
["bitfinex","SOLUSD",1724716475306,12.27348669,157.25,157.24,15.8982]
["bitfinex","SOLUSD",1724716476701,12.27348669,157.25,157.23,6.36]
["bitfinex","SOLUSD",1724716486922,0.82316777,157.24,157.21,22.2622]
["bitfinex","SOLUSD",1724716487111,12.27348669,157.23,157.21,22.2622]
["bitfinex","SOLUSD",1724716487707,12.27348669,157.23,157.21,15.9017]
["bitfinex","SOLUSD",1724716487912,12.27348669,157.23,157.21,22.2624]
["bitfinex","SOLUSD",1724716488413,12.27348669,157.23,157.21,22.2625]
["bitfinex","SOLUSD",1724716488720,15.294,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1724716488904,12.27348669,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1724716493409,12.27348669,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1724716493705,12.27348669,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1724716493904,12.27348669,157.22,157.19,7.95427948]
["bitfinex","SOLUSD",1724716494210,12.27348669,157.22,157.18,22.267]
["bitfinex","SOLUSD",1724716494539,12.27348669,157.22,157.19,1.59281595]
["bitfinex","SOLUSD",1724716494709,12.27348669,157.22,157.18,22.267]
["bitfinex","SOLUSD",1724716495019,12.27348669,157.22,157.19,1.59282415]
["bitfinex","SOLUSD",1724716495220,12.27348669,157.22,157.19,45.0]
["bitfinex","SOLUSD",1724716495616,18.63478669,157.2,157.15,16.725799]
["bitfinex","SOLUSD",1724716495927,12.27348669,157.18,157.16,2.86736047]
["bitfinex","SOLUSD",1724716496135,12.27348669,157.2,157.17,1.59297804]
["bitfinex","SOLUSD",1724716496324,12.27348669,157.2,157.16,1.27438322]
["bitfinex","SOLUSD",1724716496632,12.27348669,157.2,157.17,1.59297936]
["bitfinex","SOLUSD",1724716496829,12.27348669,157.2,157.16,1.27438322]
["bitfinex","SOLUSD",1724716497011,12.27348669,157.2,157.17,1.592973]
["bitfinex","SOLUSD",1724716497213,12.27348669,157.18,157.15,0.817899]
["bitfinex","SOLUSD",1724716497417,12.27348669,157.18,157.16,1.59305898]
["bitfinex","SOLUSD",1724716497619,12.27348669,157.18,157.15,7.181199]
["bitfinex","SOLUSD",1724716497818,12.27348669,157.18,157.16,1.59311614]
["bitfinex","SOLUSD",1724716498017,12.27348669,157.18,157.15,7.181199]
["bitfinex","SOLUSD",1724716498620,12.27348669,157.18,157.16,45.0]
["bitfinex","SOLUSD",1724716499133,12.27348669,157.18,157.16,51.3628]
["bitfinex","SOLUSD",1724716499344,12.27348669,157.18,157.15,0.817899]
["bitfinex","SOLUSD",1724716499512,12.27348669,157.18,157.15,7.181199]
["bitfinex","SOLUSD",1724716500854,12.27348669,157.18,157.16,45.0]
["bitfinex","SOLUSD",1724716501636,12.27348669,157.18,157.16,51.3629]
["bitfinex","SOLUSD",1724716502316,12.27348669,157.18,157.16,45.0]
["bitfinex","SOLUSD",1724716502518,6.3629,157.16,157.15,0.817899]
["bitfinex","SOLUSD",1724716502835,38.63638669,157.16,157.15,0.817899]
["bitfinex","SOLUSD",1724716505314,33.09665446,157.16,157.07,22.2827]
["bitfinex","SOLUSD",1724716505521,12.27348669,157.12,157.08,45.0]
["bitfinex","SOLUSD",1724716510561,12.27348669,157.12,157.08,51.366]
["bitfinex","SOLUSD",1724716511966,12.27348669,157.1,157.05,6.4002]
["bitfinex","SOLUSD",1724716512127,0.82316777,157.09,157.0,15.7232]
["bitfinex","SOLUSD",1724716512331,12.27348669,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1724716512522,12.27348669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1724716513033,12.27348669,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1724716513231,22.2497,157.13,157.01,6.3686]
["bitfinex","SOLUSD",1724716513427,12.27348669,157.08,157.01,15.9222]
["bitfinex","SOLUSD",1724716513629,6.3648,157.12,157.02,12.27348669]
["bitfinex","SOLUSD",1724716513827,18.63758669,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1724716514049,6.3646,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1724716514257,38.1567,157.17,157.07,45.0]
["bitfinex","SOLUSD",1724716514258,12.27348669,157.1,157.07,45.0]
["bitfinex","SOLUSD",1724716514561,12.27348669,157.09,157.07,45.0]
["bitfinex","SOLUSD",1724716515464,12.27348669,157.09,157.06,45.0]
["bitfinex","SOLUSD",1724716516349,12.27348669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724716516669,20.0,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1724716516832,12.27348669,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724716517158,12.27348669,157.14,157.05,12.27348669]
["bitfinex","SOLUSD",1724716517329,12.27348669,157.14,157.07,22.2825]
["bitfinex","SOLUSD",1724716517546,20.0,157.13,157.07,22.2825]
["bitfinex","SOLUSD",1724716517743,20.0,157.13,157.08,45.0]
["bitfinex","SOLUSD",1724716517945,20.0,157.13,157.07,45.0]
["bitfinex","SOLUSD",1724716518251,12.27348669,157.12,157.07,45.0]
["bitfinex","SOLUSD",1724716518957,20.0,157.13,157.07,51.3665]
["bitfinex","SOLUSD",1724716520361,26.3643,157.13,157.07,45.0]
["bitfinex","SOLUSD",1724716520762,20.0,157.13,157.07,51.3665]
["bitfinex","SOLUSD",1724716520952,6.363,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1724716521171,6.3624,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1724716521466,6.3626,157.17,157.12,45.0]
["bitfinex","SOLUSD",1724716521664,32.27348669,157.16,157.1,45.0]
["bitfinex","SOLUSD",1724716522058,38.63638669,157.16,157.1,45.0]
["bitfinex","SOLUSD",1724716522779,6.3634,157.15,157.1,45.0]
["bitfinex","SOLUSD",1724716523363,12.27348669,157.12,157.1,45.0]
["bitfinex","SOLUSD",1724716524566,12.27348669,157.14,157.1,45.0]
["bitfinex","SOLUSD",1724716524784,3.30600211,157.37,157.21,21.0102]
["bitfinex","SOLUSD",1724716525063,5.822399,157.28,157.26,50.42518669]
["bitfinex","SOLUSD",1724716525278,100.0,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1724716525279,12.27348669,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1724716525572,12.27348669,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1724716525774,12.27348669,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724716526073,12.27348669,157.36,157.33,51.3559]
["bitfinex","SOLUSD",1724716526280,12.27348669,157.34,157.33,45.0]
["bitfinex","SOLUSD",1724716526981,100.0,157.4,157.33,45.0]
["bitfinex","SOLUSD",1724716527276,12.27348669,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1724716527470,12.27348669,157.37,157.35,45.0]
["bitfinex","SOLUSD",1724716527778,12.27348669,157.37,157.35,51.3551]
["bitfinex","SOLUSD",1724716528068,100.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724716528284,100.0,157.4,157.37,51.3541]
["bitfinex","SOLUSD",1724716528648,100.0,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1724716528847,100.0,157.4,157.39,45.0]
["bitfinex","SOLUSD",1724716533158,100.0,157.4,157.38,45.0]
["bitfinex","SOLUSD",1724716536384,100.0,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716541895,100.0,157.4,157.37,67.2397]
["bitfinex","SOLUSD",1724716542963,100.0,157.4,157.37,60.8857]
["bitfinex","SOLUSD",1724716544486,100.0,157.4,157.37,67.2397]
["bitfinex","SOLUSD",1724716545376,100.0,157.4,157.37,60.8857]
["bitfinex","SOLUSD",1724716546982,100.0,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716547166,100.0,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716549181,106.3533,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716549496,100.0,157.4,157.36,51.3545]
["bitfinex","SOLUSD",1724716549986,106.3532,157.4,157.36,45.0]
["bitfinex","SOLUSD",1724716551471,6.3539,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724716551769,6.3539,157.39,157.35,45.0]
["bitfinex","SOLUSD",1724716554272,106.3532,157.4,157.36,1.27076321]
["bitfinex","SOLUSD",1724716554469,100.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724716554665,100.0,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716554871,100.0,157.4,157.38,1.27065822]
["bitfinex","SOLUSD",1724716555078,100.0,157.4,157.37,45.0]
["bitfinex","SOLUSD",1724716555278,100.0,157.4,157.37,51.3544]
["bitfinex","SOLUSD",1724716555501,100.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724716555701,100.0,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724716560992,100.0,157.4,157.39,45.0]
["bitfinex","SOLUSD",1724716563410,100.0,157.4,157.38,45.0]
["bitfinex","SOLUSD",1724716564105,100.0,157.4,157.38,51.3538]
["bitfinex","SOLUSD",1724716567589,100.0,157.4,157.38,45.0]
["bitfinex","SOLUSD",1724716570799,100.0,157.4,157.38,51.3539]
["bitfinex","SOLUSD",1724716571023,100.0,157.4,157.39,7.62421676]
["bitfinex","SOLUSD",1724716571332,100.0,157.4,157.39,52.62421676]
["bitfinex","SOLUSD",1724716571522,100.0,157.4,157.39,51.3536]
["bitfinex","SOLUSD",1724716574396,100.0,157.4,157.39,82.39650787]
["bitfinex","SOLUSD",1724716576897,100.0,157.4,157.39,88.74120787]
["bitfinex","SOLUSD",1724716579825,100.0,157.4,157.39,105.22970787]
["bitfinex","SOLUSD",1724716580420,25.3021,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1724716580704,10.0,157.5,157.48,45.0]
["bitfinex","SOLUSD",1724716580912,10.0,157.5,157.48,46.26984223]
["bitfinex","SOLUSD",1724716581238,10.0,157.5,157.48,45.0]
["bitfinex","SOLUSD",1724716581425,10.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724716581600,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716591428,10.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724716592728,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716597653,10.0,157.5,157.48,15.8741]
["bitfinex","SOLUSD",1724716597833,10.0,157.5,157.48,22.224]
["bitfinex","SOLUSD",1724716599362,10.0,157.5,157.49,45.0]
["bitfinex","SOLUSD",1724716607659,10.0,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724716608549,16.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724716609475,16.3492,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724716612380,10.0,157.5,157.47,52.62018034]
["bitfinex","SOLUSD",1724716612543,10.0,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1724716612748,10.0,157.5,157.49,45.0]
["bitfinex","SOLUSD",1724716613948,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716630295,10.0,157.5,157.49,45.0]
["bitfinex","SOLUSD",1724716637503,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716654519,10.0,157.5,157.49,45.0]
["bitfinex","SOLUSD",1724716654687,22.40727089,157.5,157.45,15.8775]
["bitfinex","SOLUSD",1724716654885,28.75687089,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1724716655706,12.40727089,157.48,157.45,22.2287]
["bitfinex","SOLUSD",1724716656093,12.40727089,157.48,157.46,45.0]
["bitfinex","SOLUSD",1724716658823,12.40727089,157.48,157.46,51.3507]
["bitfinex","SOLUSD",1724716658983,28.75687089,157.5,157.46,51.3507]
["bitfinex","SOLUSD",1724716660001,28.75687089,157.5,157.46,45.0]
["bitfinex","SOLUSD",1724716664997,28.75687089,157.5,157.46,51.3507]
["bitfinex","SOLUSD",1724716666929,6.3498,157.49,157.46,45.0]
["bitfinex","SOLUSD",1724716667306,28.75657089,157.5,157.46,45.0]
["bitfinex","SOLUSD",1724716668527,12.40727089,157.48,157.46,45.0]
["bitfinex","SOLUSD",1724716675725,12.40727089,157.48,157.46,60.8767]
["bitfinex","SOLUSD",1724716676125,12.40727089,157.48,157.46,67.2274]
["bitfinex","SOLUSD",1724716676520,10.0,157.5,157.47,7.62046509]
["bitfinex","SOLUSD",1724716676841,10.0,157.5,157.48,45.0]
["bitfinex","SOLUSD",1724716678021,22.40727089,157.5,157.48,45.0]
["bitfinex","SOLUSD",1724716678227,22.40727089,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724716679735,28.75647089,157.5,157.47,45.0]
["bitfinex","SOLUSD",1724716683650,12.40727089,157.48,157.47,45.0]
["bitfinex","SOLUSD",1724716686846,18.75727089,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724716687250,12.40727089,157.46,157.45,45.0]
["bitfinex","SOLUSD",1724716689423,12.40727089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716689843,6.3504,157.47,157.44,45.0]
["bitfinex","SOLUSD",1724716690017,12.40727089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716694260,18.75807089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716694941,12.40727089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716699256,12.40727089,157.48,157.44,45.0]
["bitfinex","SOLUSD",1724716699431,12.40727089,157.48,157.44,51.3512]
["bitfinex","SOLUSD",1724716700650,44.19307089,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724716700854,44.19307089,157.5,157.46,45.0]
["bitfinex","SOLUSD",1724716702338,6.3496,157.49,157.46,45.0]
["bitfinex","SOLUSD",1724716707754,12.40727089,157.48,157.46,45.0]
["bitfinex","SOLUSD",1724716710968,12.40727089,157.48,157.45,45.0]
["bitfinex","SOLUSD",1724716711570,18.75737089,157.48,157.45,45.0]
["bitfinex","SOLUSD",1724716714467,25.4365,157.5,157.45,45.0]
["bitfinex","SOLUSD",1724716714672,12.40727089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716722402,6.3512,157.45,157.44,45.0]
["bitfinex","SOLUSD",1724716722568,18.75817089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716726676,18.75817089,157.46,157.43,45.0]
["bitfinex","SOLUSD",1724716728689,6.3509,157.46,157.43,45.0]
["bitfinex","SOLUSD",1724716728989,12.40727089,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724716730875,18.75877089,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724716731190,18.75877089,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724716731406,12.40727089,157.43,157.42,45.0]
["bitfinex","SOLUSD",1724716735103,12.40727089,157.45,157.42,51.3524]
["bitfinex","SOLUSD",1724716735886,6.3505,157.47,157.42,51.3524]
["bitfinex","SOLUSD",1724716736092,12.40727089,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724716736370,18.75757089,157.48,157.44,45.0]
["bitfinex","SOLUSD",1724716740415,12.40727089,157.46,157.44,45.0]
["bitfinex","SOLUSD",1724716743325,6.3512,157.45,157.43,45.0]
["bitfinex","SOLUSD",1724716743486,6.3512,157.45,157.42,45.0]
["bitfinex","SOLUSD",1724716743487,12.40727089,157.43,157.42,45.0]
["bitfinex","SOLUSD",1724716743892,12.40727089,157.43,157.41,45.0]
["bitfinex","SOLUSD",1724716744494,12.40727089,157.43,157.4,22.2354]
["bitfinex","SOLUSD",1724716745715,12.40727089,157.43,157.41,45.0]
["bitfinex","SOLUSD",1724716746714,12.40727089,157.44,157.41,51.3526]
["bitfinex","SOLUSD",1724716753808,12.40727089,157.42,157.41,51.3526]
["bitfinex","SOLUSD",1724716759327,12.40727089,157.42,157.41,45.0]
["bitfinex","SOLUSD",1724716765003,6.3512,157.45,157.41,51.3527]
["bitfinex","SOLUSD",1724716765202,12.40727089,157.44,157.41,51.3527]
["bitfinex","SOLUSD",1724716768110,6.3511,157.46,157.41,51.3528]
["bitfinex","SOLUSD",1724716768414,12.40727089,157.44,157.41,51.3528]
["bitfinex","SOLUSD",1724716769004,12.40727089,157.42,157.41,45.0]
["bitfinex","SOLUSD",1724716778965,12.40727089,157.42,157.4,15.8826]
["bitfinex","SOLUSD",1724716783348,12.40727089,157.42,157.41,45.0]
["bitfinex","SOLUSD",1724716783543,12.40727089,157.43,157.41,45.0]
["bitfinex","SOLUSD",1724716783759,12.40727089,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1724716784071,12.40727089,157.43,157.42,51.3523]
["bitfinex","SOLUSD",1724716785054,12.40727089,157.43,157.42,45.0]
["bitfinex","SOLUSD",1724716792054,12.40727089,157.43,157.35,6.37]
["bitfinex","SOLUSD",1724716792257,12.40727089,157.39,157.35,6.37]
["bitfinex","SOLUSD",1724716793766,12.40727089,157.39,157.36,45.0]